{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":117167,"rows_kept":117167,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777708816602,204.94,78160.9,0.0,-0.40596,2e-05,31.73132]
[1777708821730,204.94,78167.05,0.0,-0.40582,2e-05,31.73105]
[1777708826771,204.94,78171.44,0.0,-0.40572,2e-05,31.73085]
[1777708831803,204.94,78171.87,0.0,-0.40571,2e-05,31.72806]
[1777708836842,204.94,78168.35,0.0,-0.40579,2e-05,31.72822]
[1777708841878,204.94,78169.69,0.0,-0.40576,2e-05,31.72816]
[1777708847160,204.94,78172.15,0.0,-0.4057,2e-05,31.72805]
[1777708852954,204.94,78172.64,0.0,-0.40569,2e-05,31.72802]
[1777708855909,45.0,78155.34,0.0,-0.26854,9e-05,26.97647]
[1777708856910,44.77,78155.78,0.0,-0.26752,9e-05,26.92484]
[1777708857230,44.54,78155.78,0.0,-0.26654,9e-05,26.87535]
[1777708859912,44.09,78155.77,0.0,-0.26463,9e-05,26.77738]
[1777708860913,43.87,78155.72,0.0,-0.26369,9e-05,26.72907]
[1777708861914,43.66,78155.27,0.0,-0.26281,9e-05,26.68289]
[1777708862915,43.45,78155.47,0.0,-0.26187,9e-05,26.6342]
[1777708863916,43.25,78155.02,0.0,-0.261,9e-05,26.58878]
[1777708864917,43.05,78155.11,0.0,-0.2601,9e-05,26.54133]
[1777708865918,42.85,78155.27,0.0,-0.2592,9e-05,26.49388]
[1777708866919,42.66,78155.25,0.0,-0.25833,9e-05,26.44768]
[1777708868921,42.29,78154.79,0.0,-0.25665,9e-05,26.3583]
[1777708870923,41.93,78153.01,0.0,-0.25514,9e-05,26.27682]
[1777708872925,41.59,78152.94,0.0,-0.25352,9e-05,26.18902]
[1777708874927,41.26,78152.68,0.0,-0.25196,9e-05,26.10377]
[1777708876929,40.94,78151.79,0.0,-0.2505,9e-05,26.02336]
[1777708878931,40.63,78149.02,0.0,-0.24926,0.0001,25.95405]
[1777708880933,40.34,78144.88,0.0,-0.24819,0.0001,25.89366]
[1777708882935,40.06,78143.35,0.0,-0.24692,0.0001,25.82225]
[1777708884937,39.79,78137.66,0.0,-0.2461,0.0001,25.77399]
[1777708886939,39.53,78145.43,0.0,-0.24401,0.0001,25.65857]
[1777708888206,39.28,78145.22,0.0,-0.24273,0.0001,25.5857]
[1777708890220,39.04,78145.79,0.0,-0.24141,0.0001,25.51057]
[1777708892945,38.81,78147.5,0.0,-0.24,0.0001,25.42777]
[1777708894947,38.59,78155.19,0.0,-0.23806,0.0001,25.3176]
[1777708896949,38.37,78156.22,0.0,-0.23681,0.0001,25.24463]
[1777708898276,38.17,78156.53,0.0,-0.23566,0.0001,25.17727]
[1777708900953,37.97,78156.98,0.0,-0.23453,0.0001,25.11084]
[1777708904957,37.6,78157.16,0.0,-0.23245,0.0001,24.98705]
[1777708907583,37.34,78157.16,0.0,-0.23099,0.0001,24.89939]
[1777708909962,37.18,78161.47,0.0,-0.22962,0.0001,24.81839]
[1777708912965,36.95,78162.63,0.0,-0.22816,0.0001,24.72992]
[1777708915968,36.73,78166.48,0.0,-0.2265,0.0001,24.62926]
[1777708918971,36.52,78167.73,0.0,-0.22515,0.0001,24.54697]
[1777708921974,36.32,78170.69,0.0,-0.2237,0.0001,24.45783]
[1777708925978,36.08,78171.45,0.0,-0.22217,0.0001,24.36275]
[1777708929982,35.85,78172.43,0.0,-0.22072,0.0001,24.27189]
[1777708931984,35.75,78193.01,0.0,-0.218,0.0001,24.10596]
[1777708936989,35.5,78190.65,0.0,-0.21673,0.0001,24.02376]
[1777708941577,35.28,78190.31,0.0,-0.21538,0.0001,23.93711]
[1777708946999,35.08,78189.8,0.0,-0.21417,0.0001,23.8589]
[1777708953005,34.86,78189.25,0.0,-0.21284,0.0001,23.77032]
[1777708959012,34.67,78188.47,0.0,-0.2117,0.0001,23.69547]
[1777708964017,34.53,78188.3,0.0,-0.2108,0.0001,23.63642]
[1777708972794,34.3,78188.11,0.0,-0.20938,0.0001,23.54222]
[1777708978033,34.19,78188.49,0.0,-0.20864,0.0001,23.49324]
[1777708983038,34.1,78188.79,0.0,-0.20797,0.0001,23.44886]
[1777708988908,33.99,78188.7,0.0,-0.20729,0.0001,23.40355]
[1777708994066,33.91,78188.77,0.0,-0.20676,0.0001,23.3686]
[1777708999988,33.83,78180.07,0.0,-0.20711,0.0001,23.38882]
[1777709005024,33.77,78187.6,0.0,-0.20591,0.0001,23.31117]
[1777709010081,33.71,78187.45,0.0,-0.20555,0.0001,23.28685]
[1777709016087,33.65,78187.44,0.0,-0.20513,0.0001,23.25627]
[1777709023100,33.59,78187.24,0.0,-0.20473,0.0001,23.22947]
[1777709028105,33.55,78187.08,0.0,-0.20448,0.0001,23.21261]
[1777709033110,33.51,78187.26,0.0,-0.20422,0.0001,23.19517]
[1777709038115,33.48,78187.29,0.0,-0.204,0.0001,23.18028]
[1777709043120,33.33,78187.09,0.0,-0.20304,0.0001,23.11522]
[1777709048125,33.22,78187.66,0.0,-0.20225,0.0001,23.06112]
[1777709054131,33.12,78187.66,0.0,-0.20153,0.0001,23.01235]
[1777709060137,33.04,78188.07,0.0,-0.20093,0.0001,22.97098]
[1777709068146,32.95,78187.95,0.0,-0.20037,0.0001,22.93269]
[1777709073503,32.91,78187.85,0.0,-0.20004,0.0001,22.90781]
[1777709078776,32.87,78187.61,0.0,-0.19985,0.0001,22.89454]
[1777709088173,32.83,78187.57,0.0,-0.19956,0.0001,22.87442]
[1777709093178,32.81,78187.62,0.0,-0.19943,0.0001,22.86552]
[1777709098916,32.8,78187.87,0.0,-0.19928,0.0001,22.85569]
[1777709104189,32.78,78188.06,0.0,-0.19918,0.0001,22.84892]
[1777709108980,32.78,78188.16,0.0,-0.19912,0.0001,22.84461]
[1777709108986,32.77,78188.16,0.0,-0.19911,0.0001,22.84378]
[1777709114199,32.77,78187.31,0.0,-0.19914,0.0001,22.84579]
[1777709121206,32.76,78187.44,0.0,-0.19907,0.0001,22.8406]
[1777709126211,32.75,78187.37,0.0,-0.19904,0.0001,22.83869]
[1777709131216,32.75,78187.61,0.0,-0.19897,0.0001,22.83175]
[1777709136221,32.75,78188.09,0.0,-0.1989,0.0001,22.82704]
[1777709141226,32.74,78188.23,0.0,-0.19887,0.0001,22.82507]
[1777709146230,32.74,78188.74,0.0,-0.1988,0.0001,22.82078]
[1777709151235,32.74,78196.55,0.0,-0.19798,0.0001,22.76569]
[1777709157241,32.73,78195.47,0.0,-0.19801,0.0001,22.76749]
[1777709162246,32.72,78194.93,0.0,-0.198,0.0001,22.76719]
[1777709167251,32.71,78193.76,0.0,-0.19807,0.0001,22.77166]
[1777709173198,32.7,78193.11,0.0,-0.19809,0.0001,22.77235]
[1777709178262,32.7,78192.89,0.0,-0.19807,0.0001,22.77108]
[1777709180960,32.7,78192.65,0.0,-0.19808,0.0001,22.77174]
[1777709181253,32.7,78192.65,0.0,-0.19807,0.0001,22.77127]
[1777709181983,32.7,78192.65,0.0,-0.19807,0.0001,22.77127]
[1777709182259,32.69,78192.65,0.0,-0.19806,0.0001,22.77072]
[1777709187272,32.69,78192.19,0.0,-0.19808,0.0001,22.77181]
[1777709192276,32.69,78191.68,0.0,-0.19809,0.0001,22.77023]
[1777709197281,32.68,78191.83,0.0,-0.19805,0.0001,22.76782]
[1777709202258,32.68,78192.0,0.0,-0.19803,0.0001,22.76603]
[1777709202286,32.68,78191.84,0.0,-0.19804,0.0001,22.76677]
[1777709207291,32.68,78191.22,0.0,-0.19809,0.0001,22.77005]
[1777709212296,32.68,78190.54,0.0,-0.19814,0.0001,22.77362]
[1777709217301,32.67,78190.28,0.0,-0.19815,0.0001,22.77435]
[1777709217530,32.67,78190.28,0.0,-0.19815,0.0001,22.77435]
[1777709217654,32.67,78190.28,0.0,-0.19815,0.0001,22.77435]
[1777709218494,32.67,78190.28,0.0,-0.19815,0.0001,22.77415]
[1777709218595,32.67,78190.28,0.0,-0.19815,0.0001,22.77396]
[1777709224308,32.67,78189.74,0.0,-0.19819,0.0001,22.77672]
[1777709229313,32.67,78189.06,0.0,-0.19825,0.0001,22.78047]
[1777709234318,32.67,78189.14,0.0,-0.19823,0.0001,22.77899]
[1777709239899,32.67,78189.45,0.0,-0.19818,0.0001,22.77612]
[1777709240621,32.67,78189.45,0.0,-0.19818,0.0001,22.77612]
[1777709240627,32.67,78189.45,0.0,-0.19818,0.0001,22.77612]
[1777709240692,32.67,78189.45,0.0,-0.19818,0.0001,22.77606]
[1777709245015,32.67,78189.93,0.0,-0.19813,0.0001,22.77254]
[1777709245116,32.67,78189.93,0.0,-0.19813,0.0001,22.7725]
[1777709248046,32.67,78190.31,0.0,-0.19809,0.0001,22.76983]
[1777709248115,32.67,78190.31,0.0,-0.19809,0.0001,22.76982]
[1777709253337,32.67,78190.95,0.0,-0.198,0.0001,22.76215]
[1777709260042,32.66,78188.31,0.0,-0.19827,0.0001,22.77978]
[1777709263279,32.66,78188.31,0.0,-0.19827,0.0001,22.77978]
[1777709263379,32.66,78188.31,0.0,-0.19826,0.0001,22.77938]
[1777709265350,32.66,78188.31,0.0,-0.19826,0.0001,22.77913]
[1777709265460,32.66,78188.31,0.0,-0.19826,0.0001,22.77913]
[1777709266350,32.66,78188.82,0.0,-0.19818,0.0001,22.77395]
[1777709266637,32.66,78188.82,0.0,-0.19818,0.0001,22.77395]
[1777709267351,32.66,78188.87,0.0,-0.19816,0.0001,22.77199]
[1777709274914,32.63,78188.8,0.0,-0.19801,0.0001,22.76169]
[1777709280182,32.62,78189.01,0.0,-0.19791,0.0001,22.75517]
[1777709285988,32.61,78189.13,0.0,-0.19783,0.0001,22.7495]
[1777709289614,32.61,78189.2,0.0,-0.1978,0.0001,22.74759]
[1777709290829,32.61,78189.2,0.0,-0.19778,0.0001,22.74633]
[1777709290850,32.61,78189.2,0.0,-0.19778,0.0001,22.74633]
[1777709291081,32.61,78189.2,0.0,-0.19778,0.0001,22.74633]
[1777709291120,32.61,78189.2,0.0,-0.19778,0.0001,22.74633]
[1777709291221,32.61,78189.2,0.0,-0.19778,0.0001,22.74574]
[1777709292006,32.61,78189.2,0.0,-0.19778,0.0001,22.74574]
[1777709292023,32.61,78189.2,0.0,-0.19778,0.0001,22.74574]
[1777709292125,32.61,78189.2,0.0,-0.19777,0.0001,22.74518]
[1777709293265,32.61,78189.2,0.0,-0.19777,0.0001,22.74518]
[1777709293288,32.61,78189.2,0.0,-0.19777,0.0001,22.74518]
[1777709293326,32.6,78189.2,0.0,-0.19776,0.0001,22.74464]
[1777709294400,32.6,78189.4,0.0,-0.19773,0.0001,22.74276]
[1777709294430,32.6,78189.4,0.0,-0.19773,0.0001,22.74276]
[1777709295379,32.6,78189.38,0.0,-0.19773,0.0001,22.74243]
[1777709295555,32.6,78189.38,0.0,-0.19773,0.0001,22.74243]
[1777709295581,32.6,78189.38,0.0,-0.19773,0.0001,22.74243]
[1777709296057,32.6,78189.38,0.0,-0.19772,0.0001,22.74195]
[1777709296709,32.6,78189.38,0.0,-0.19772,0.0001,22.74195]
[1777709296732,32.6,78189.38,0.0,-0.19772,0.0001,22.74195]
[1777709297381,32.6,78189.46,0.0,-0.19771,0.0001,22.7409]
[1777709297886,32.6,78189.46,0.0,-0.19771,0.0001,22.7409]
[1777709297909,32.6,78189.46,0.0,-0.19771,0.0001,22.7409]
[1777709297987,32.6,78189.46,0.0,-0.1977,0.0001,22.74046]
[1777709299020,32.6,78189.46,0.0,-0.1977,0.0001,22.74046]
[1777709299042,32.6,78189.46,0.0,-0.1977,0.0001,22.74046]
[1777709299077,32.6,78189.46,0.0,-0.19769,0.0001,22.74004]
[1777709300216,32.6,78189.46,0.0,-0.19769,0.0001,22.74004]
[1777709300239,32.6,78189.46,0.0,-0.19769,0.0001,22.74004]
[1777709300297,32.6,78189.46,0.0,-0.19769,0.0001,22.73964]
[1777709301330,32.6,78189.46,0.0,-0.19769,0.0001,22.73964]
[1777709301367,32.6,78189.46,0.0,-0.19769,0.0001,22.73964]
[1777709301385,32.6,78189.18,0.0,-0.19771,0.0001,22.74118]
[1777709302547,32.6,78189.18,0.0,-0.19771,0.0001,22.74118]
[1777709302582,32.6,78189.18,0.0,-0.19771,0.0001,22.74118]
[1777709302607,32.6,78189.18,0.0,-0.1977,0.0001,22.74079]
[1777709303660,32.6,78189.18,0.0,-0.1977,0.0001,22.74079]
[1777709303684,32.6,78189.18,0.0,-0.1977,0.0001,22.74079]
[1777709303720,32.59,78189.18,0.0,-0.19769,0.0001,22.74006]
[1777709304871,32.59,78189.18,0.0,-0.19769,0.0001,22.74006]
[1777709304898,32.59,78189.18,0.0,-0.19769,0.0001,22.74006]
[1777709305389,32.59,78189.22,0.0,-0.19769,0.0001,22.73949]
[1777709305984,32.59,78189.22,0.0,-0.19769,0.0001,22.73949]
[1777709306020,32.59,78189.22,0.0,-0.19769,0.0001,22.73949]
[1777709306390,32.59,78189.46,0.0,-0.19766,0.0001,22.73751]
[1777709307097,32.59,78189.46,0.0,-0.19766,0.0001,22.73751]
[1777709307121,32.59,78189.46,0.0,-0.19766,0.0001,22.73751]
[1777709307177,32.59,78189.46,0.0,-0.19765,0.0001,22.7372]
[1777709308294,32.59,78189.46,0.0,-0.19765,0.0001,22.7372]
[1777709308321,32.59,78189.46,0.0,-0.19765,0.0001,22.7372]
[1777709308374,32.59,78189.46,0.0,-0.19765,0.0001,22.7369]
[1777709309407,32.59,78189.46,0.0,-0.19765,0.0001,22.7369]
[1777709309441,32.59,78189.46,0.0,-0.19765,0.0001,22.7369]
[1777709310394,32.59,78189.35,0.0,-0.19765,0.0001,22.73709]
[1777709310522,32.59,78189.35,0.0,-0.19765,0.0001,22.73709]
[1777709310559,32.59,78189.35,0.0,-0.19765,0.0001,22.73709]
[1777709311395,32.59,78189.47,0.0,-0.19761,0.0001,22.73266]
[1777709316400,32.59,78189.8,0.0,-0.19757,0.0001,22.72939]
[1777709319576,32.59,78189.84,0.0,-0.19756,0.0001,22.72863]
[1777709319599,32.59,78189.84,0.0,-0.19756,0.0001,22.72863]
[1777709320406,32.59,78190.05,0.0,-0.19753,0.0001,22.72709]
[1777709325411,32.59,78190.18,0.0,-0.19751,0.0001,22.72574]
[1777709330416,32.59,78190.21,0.0,-0.1975,0.0001,22.72523]
[1777709336423,32.59,78190.31,0.0,-0.19749,0.0001,22.72427]
[1777709342293,32.59,78190.44,0.0,-0.19752,0.0001,22.72657]
[1777709342315,32.59,78190.44,0.0,-0.19752,0.0001,22.72657]
[1777709342395,32.59,78190.44,0.0,-0.1975,0.0001,22.7248]
[1777709347436,32.58,78198.25,0.0,-0.1966,0.0001,22.66471]
[1777709352450,32.57,78198.52,0.0,-0.19651,0.0001,22.65843]
[1777709358447,32.56,78198.53,0.0,-0.19645,0.0001,22.6542]
[1777709363452,32.55,78200.88,0.0,-0.19618,0.0001,22.63564]
[1777709370816,32.55,78204.62,0.0,-0.19578,0.0001,22.60901]
[1777709377466,32.55,78206.83,0.0,-0.19554,0.0001,22.59062]
[1777709384473,32.56,78205.4,0.0,-0.1957,0.0001,22.60165]
[1777709390956,32.56,78213.58,0.0,-0.19491,0.0001,22.54823]
[1777709396485,32.57,78217.52,0.0,-0.19455,0.0001,22.52406]
[1777709402491,32.58,78217.48,0.0,-0.19462,0.0001,22.52887]
[1777709407496,32.59,78215.87,0.0,-0.19482,0.0001,22.54308]
[1777709412501,32.59,78216.14,0.0,-0.19483,0.0001,22.54337]
[1777709417507,32.6,78218.54,0.0,-0.19462,0.0001,22.52926]
[1777709422512,32.6,78221.46,0.0,-0.19436,0.0001,22.51171]
[1777709427517,32.61,78220.03,0.0,-0.19454,0.0001,22.5241]
[1777709432522,32.61,78220.08,0.0,-0.19454,0.0001,22.5225]
[1777709437527,32.62,78221.37,0.0,-0.19444,0.0001,22.51576]
[1777709442532,32.62,78221.89,0.0,-0.19442,0.0001,22.51436]
[1777709447537,32.64,78220.99,0.0,-0.19463,0.0001,22.52867]
[1777709452542,32.63,78217.46,0.0,-0.19498,0.0001,22.55266]
[1777709457547,32.63,78217.35,0.0,-0.19498,0.0001,22.55229]
[1777709463571,32.63,78211.99,0.0,-0.19549,0.0001,22.5866]
[1777709466769,32.62,78215.35,0.0,-0.19513,0.0001,22.5623]
[1777709466808,32.62,78215.35,0.0,-0.19513,0.0001,22.5623]
[1777709467575,32.62,78215.29,0.0,-0.19513,0.0001,22.56255]
[1777709467915,32.62,78215.29,0.0,-0.19513,0.0001,22.56255]
[1777709467937,32.62,78215.29,0.0,-0.19513,0.0001,22.56255]
[1777709468576,32.63,78223.37,0.0,-0.1943,0.0001,22.50666]
[1777709473581,32.63,78230.93,0.0,-0.19359,0.0001,22.45807]
[1777709478586,32.64,78230.76,0.0,-0.19367,0.0001,22.46382]
[1777709483591,32.65,78231.07,0.0,-0.19369,0.0001,22.46565]
[1777709488596,32.66,78232.19,0.0,-0.19362,0.0001,22.46106]
[1777709494604,32.68,78236.44,0.0,-0.19333,0.0001,22.4399]
[1777709500610,32.69,78236.41,0.0,-0.19339,0.0001,22.44367]
[1777709506526,32.69,78235.82,0.0,-0.19349,0.0001,22.45058]
[1777709511561,32.7,78236.78,0.0,-0.19342,0.0001,22.44609]
[1777709514934,32.7,78236.48,0.0,-0.19346,0.0001,22.44887]
[1777709514969,32.7,78236.48,0.0,-0.19346,0.0001,22.44887]
[1777709515022,32.7,78236.48,0.0,-0.19347,0.0001,22.44954]
[1777709520625,32.71,78236.48,0.0,-0.19349,0.0001,22.4512]
[1777709525636,32.71,78232.51,0.0,-0.19392,0.0001,22.47992]
[1777709530641,32.71,78231.72,0.0,-0.19399,0.0001,22.48479]
[1777709535646,32.7,78231.4,0.0,-0.19401,0.0001,22.48643]
[1777709540651,32.7,78233.38,0.0,-0.19381,0.0001,22.4725]
[1777709545656,32.7,78231.67,0.0,-0.19398,0.0001,22.48391]
[1777709550661,32.72,78234.96,0.0,-0.19374,0.0001,22.46808]
[1777709556667,32.72,78234.76,0.0,-0.19374,0.0001,22.466]
[1777709561218,32.73,78237.72,0.0,-0.19354,0.0001,22.45268]
[1777709561256,32.73,78237.72,0.0,-0.19354,0.0001,22.45268]
[1777709561319,32.73,78237.72,0.0,-0.19354,0.0001,22.45262]
[1777709562541,32.73,78237.72,0.0,-0.19354,0.0001,22.45262]
[1777709562576,32.73,78237.72,0.0,-0.19354,0.0001,22.45262]
[1777709562642,32.73,78237.72,0.0,-0.19354,0.0001,22.45262]
[1777709568679,32.77,78239.54,0.0,-0.19364,0.0001,22.46029]
[1777709573684,32.77,78237.65,0.0,-0.19378,0.0001,22.46968]
[1777709578689,32.77,78240.11,0.0,-0.19359,0.0001,22.45692]
[1777709583694,32.83,78244.24,0.0,-0.19358,0.0001,22.45777]
[1777709588699,32.89,78245.96,0.0,-0.19376,0.0001,22.47115]
[1777709592917,32.92,78247.48,0.0,-0.19386,0.0001,22.4781]
[1777709592965,32.92,78247.48,0.0,-0.19386,0.0001,22.4781]
[1777709593703,32.93,78251.25,0.0,-0.19353,0.0001,22.45626]
[1777709598708,32.97,78255.09,0.0,-0.19342,0.0001,22.44963]
[1777709603713,33.01,78256.05,0.0,-0.19357,0.0001,22.46007]
[1777709608718,33.04,78256.56,0.0,-0.19372,0.0001,22.47076]
[1777709613723,33.06,78254.59,0.0,-0.19406,0.0001,22.49236]
[1777709618728,33.08,78254.53,0.0,-0.19419,0.0001,22.50175]
[1777709626361,33.1,78254.68,0.0,-0.19433,0.0001,22.51193]
[1777709631742,33.11,78254.75,0.0,-0.1944,0.0001,22.51685]
[1777709636747,33.12,78252.46,0.0,-0.1947,0.0001,22.53681]
[1777709641751,33.13,78254.0,0.0,-0.19458,0.0001,22.52934]
[1777709646756,33.13,78253.22,0.0,-0.1947,0.0001,22.53741]
[1777709651761,33.14,78253.3,0.0,-0.19472,0.0001,22.53878]
[1777709656766,33.14,78252.97,0.0,-0.19478,0.0001,22.54254]
[1777709661771,33.14,78253.36,0.0,-0.19475,0.0001,22.54114]
[1777709666776,33.14,78254.0,0.0,-0.19471,0.0001,22.53793]
[1777709672925,33.15,78254.14,0.0,-0.19469,0.0001,22.53504]
[1777709678728,33.15,78254.08,0.0,-0.19472,0.0001,22.53665]
[1777709678986,33.15,78254.08,0.0,-0.19472,0.0001,22.53665]
[1777709679014,33.15,78254.08,0.0,-0.19472,0.0001,22.53665]
[1777709679066,33.15,78254.08,0.0,-0.19472,0.0001,22.53695]
[1777709683489,33.15,78255.02,0.0,-0.19463,0.0001,22.53115]
[1777709683516,33.15,78255.02,0.0,-0.19463,0.0001,22.53115]
[1777709683590,33.15,78255.02,0.0,-0.19464,0.0001,22.53132]
[1777709686317,33.15,78254.25,0.0,-0.19472,0.0001,22.53696]
[1777709686347,33.15,78254.25,0.0,-0.19472,0.0001,22.53696]
[1777709686784,33.15,78254.25,0.0,-0.19472,0.0001,22.53731]
[1777709691804,33.16,78257.22,0.0,-0.19445,0.0001,22.51872]
[1777709696809,33.16,78254.18,0.0,-0.19476,0.0001,22.5398]
[1777709702815,33.16,78254.31,0.0,-0.19475,0.0001,22.53947]
[1777709707820,33.16,78253.73,0.0,-0.19481,0.0001,22.54355]
[1777709712825,33.16,78253.12,0.0,-0.19488,0.0001,22.54763]
[1777709718831,33.14,78247.05,0.0,-0.19537,0.0001,22.58033]
[1777709724837,33.14,78250.69,0.0,-0.195,0.0001,22.55569]
[1777709729842,33.14,78251.33,0.0,-0.19494,0.0001,22.55179]
[1777709734847,33.14,78247.73,0.0,-0.19528,0.0001,22.5727]
[1777709739852,33.13,78247.86,0.0,-0.19516,0.0001,22.56423]
[1777709744857,33.09,78246.86,0.0,-0.19499,0.0001,22.55167]
[1777709751240,33.01,78246.98,0.0,-0.19444,0.0001,22.51297]
[1777709756869,32.96,78245.62,0.0,-0.19427,0.0001,22.50055]
[1777709762312,32.92,78245.51,0.0,-0.19397,0.0001,22.48001]
[1777709767880,32.89,78241.69,0.0,-0.19415,0.0001,22.4915]
[1777709768035,32.89,78241.69,0.0,-0.19415,0.0001,22.4915]
[1777709768073,32.89,78241.69,0.0,-0.19415,0.0001,22.4915]
[1777709768881,32.88,78240.45,0.0,-0.19424,0.0001,22.49715]
[1777709774887,32.85,78240.14,0.0,-0.19404,0.0001,22.48338]
[1777709780893,32.83,78242.53,0.0,-0.19363,0.0001,22.45512]
[1777709787486,32.9,78243.8,0.0,-0.194,0.0001,22.48151]
[1777709792905,32.94,78245.89,0.0,-0.19406,0.0001,22.48419]
[1777709797910,32.98,78246.59,0.0,-0.19423,0.0001,22.49671]
[1777709802915,33.0,78245.76,0.0,-0.19452,0.0001,22.5166]
[1777709808635,33.03,78245.56,0.0,-0.19473,0.0001,22.53131]
[1777709813908,33.05,78247.02,0.0,-0.19472,0.0001,22.53083]
[1777709819932,33.07,78248.46,0.0,-0.19469,0.0001,22.52901]
[1777709824937,33.07,78249.48,0.0,-0.19458,0.0001,22.52181]
[1777709828568,33.07,78249.44,0.0,-0.19458,0.0001,22.52207]
[1777709828600,33.07,78249.44,0.0,-0.19458,0.0001,22.52207]
[1777709828775,33.07,78249.44,0.0,-0.19458,0.0001,22.52208]
[1777709829955,33.07,78249.74,0.0,-0.19458,0.0001,22.52186]
[1777709829985,33.07,78249.74,0.0,-0.19458,0.0001,22.52186]
[1777709830943,33.07,78240.79,0.0,-0.19551,0.0001,22.58443]
[1777709833448,33.06,78240.15,0.0,-0.1955,0.0001,22.58356]
[1777709833483,33.06,78240.15,0.0,-0.1955,0.0001,22.58356]
[1777709833946,33.07,78239.63,0.0,-0.19556,0.0001,22.58821]
[1777709838951,33.07,78238.71,0.0,-0.19571,0.0001,22.59847]
[1777709844113,33.08,78237.87,0.0,-0.19585,0.0001,22.6079]
[1777709849962,33.09,78237.61,0.0,-0.19593,0.0001,22.61294]
[1777709855965,33.09,78236.75,0.0,-0.19603,0.0001,22.61784]
[1777709856163,33.09,78236.75,0.0,-0.19603,0.0001,22.61784]
[1777709856187,33.09,78236.75,0.0,-0.19603,0.0001,22.61784]
[1777709856206,33.09,78236.75,0.0,-0.19603,0.0001,22.61798]
[1777709861974,33.05,78234.32,0.0,-0.19599,0.0001,22.6148]
[1777709865206,33.01,78234.4,0.0,-0.19572,0.0001,22.59579]
[1777709865232,33.01,78234.4,0.0,-0.19572,0.0001,22.59579]
[1777709865307,33.0,78234.4,0.0,-0.19564,0.0001,22.59011]
[1777709871984,32.94,78234.01,0.0,-0.19525,0.0001,22.56285]
[1777709872608,32.94,78234.01,0.0,-0.19525,0.0001,22.56285]
[1777709872635,32.94,78234.01,0.0,-0.19525,0.0001,22.56285]
[1777709872659,32.93,78234.01,0.0,-0.19519,0.0001,22.55852]
[1777709875506,32.91,78235.0,0.0,-0.19498,0.0001,22.54359]
[1777709875536,32.91,78235.0,0.0,-0.19498,0.0001,22.54359]
[1777709875607,32.91,78235.0,0.0,-0.19492,0.0001,22.53988]
[1777709878444,32.89,78235.32,0.0,-0.19479,0.0001,22.53064]
[1777709878482,32.89,78235.32,0.0,-0.19479,0.0001,22.53064]
[1777709878545,32.89,78235.32,0.0,-0.19474,0.0001,22.52731]
[1777709883996,32.87,78237.75,0.0,-0.1944,0.0001,22.50355]
[1777709889001,32.84,78238.44,0.0,-0.19415,0.0001,22.48616]
[1777709894007,32.82,78237.53,0.0,-0.1941,0.0001,22.48249]
[1777709899506,32.8,78236.43,0.0,-0.19406,0.0001,22.47964]
[1777709905019,32.79,78233.46,0.0,-0.19425,0.0001,22.4923]
[1777709911025,32.76,78235.04,0.0,-0.1939,0.0001,22.46588]
[1777709916030,32.74,78236.11,0.0,-0.19363,0.0001,22.44681]
[1777709921035,32.72,78236.08,0.0,-0.19349,0.0001,22.43746]
[1777709926040,32.7,78235.95,0.0,-0.1934,0.0001,22.43057]
[1777709931045,32.69,78235.9,0.0,-0.19331,0.0001,22.42455]
[1777709936050,32.68,78235.48,0.0,-0.19328,0.0001,22.42217]
[1777709941055,32.67,78237.71,0.0,-0.193,0.0001,22.4028]
[1777709946060,32.67,78236.95,0.0,-0.19303,0.0001,22.40503]
[1777709946339,32.67,78236.95,0.0,-0.19303,0.0001,22.40503]
[1777709946394,32.67,78236.95,0.0,-0.19303,0.0001,22.40503]
[1777709946595,32.66,78236.95,0.0,-0.19302,0.0001,22.40447]
[1777709947639,32.66,78236.95,0.0,-0.19302,0.0001,22.40447]
[1777709947678,32.66,78236.95,0.0,-0.19302,0.0001,22.40447]
[1777709947705,32.67,78236.95,0.0,-0.19303,0.0001,22.40463]
[1777709949063,32.67,78249.94,0.0,-0.19171,0.0001,22.31438]
[1777709954068,32.67,78250.93,0.0,-0.19164,0.0001,22.31028]
[1777709959074,32.68,78253.65,0.0,-0.19141,0.0001,22.29448]
[1777709960533,32.68,78253.65,0.0,-0.19142,0.0001,22.29508]
[1777709960576,32.68,78253.65,0.0,-0.19142,0.0001,22.29508]
[1777709961076,32.68,78254.17,0.0,-0.19138,0.0001,22.29212]
[1777709966081,32.69,78251.79,0.0,-0.19165,0.0001,22.31095]
[1777709971086,32.69,78251.4,0.0,-0.19169,0.0001,22.31151]
[1777709976091,32.69,78251.51,0.0,-0.19169,0.0001,22.31174]
[1777709981096,32.69,78251.3,0.0,-0.19172,0.0001,22.31406]
[1777709986101,32.69,78247.21,0.0,-0.19214,0.0001,22.34247]
[1777709991106,32.69,78247.17,0.0,-0.19213,0.0001,22.34164]
[1777709996111,32.69,78246.91,0.0,-0.19214,0.0001,22.34242]
[1777710001986,32.68,78246.91,0.0,-0.19212,0.0001,22.34125]
[1777710004152,32.68,78246.32,0.0,-0.19218,0.0001,22.34496]
[1777710004303,32.68,78246.32,0.0,-0.19218,0.0001,22.34496]
[1777710004306,32.68,78246.32,0.0,-0.19218,0.0001,22.34496]
[1777710005121,32.68,78246.13,0.0,-0.19219,0.0001,22.34601]
[1777710006749,32.68,78246.12,0.0,-0.19219,0.0001,22.34585]
[1777710007808,32.68,78246.12,0.0,-0.19219,0.0001,22.34563]
[1777710008023,32.68,78246.12,0.0,-0.19218,0.0001,22.34539]
[1777710013061,32.68,78244.85,0.0,-0.19229,0.0001,22.35297]
[1777710017872,32.68,78245.05,0.0,-0.19226,0.0001,22.35065]
[1777710017899,32.68,78245.05,0.0,-0.19226,0.0001,22.35065]
[1777710017955,32.67,78245.05,0.0,-0.19223,0.0001,22.34849]
[1777710019018,32.67,78245.05,0.0,-0.19223,0.0001,22.34849]
[1777710019077,32.67,78245.05,0.0,-0.1922,0.0001,22.34642]
[1777710019878,32.67,78245.05,0.0,-0.1922,0.0001,22.34642]
[1777710019927,32.67,78245.05,0.0,-0.1922,0.0001,22.34642]
[1777710020151,32.66,78245.05,0.0,-0.19217,0.0001,22.34443]
[1777710020950,32.66,78245.05,0.0,-0.19217,0.0001,22.34443]
[1777710021152,32.66,78245.05,0.0,-0.19215,0.0001,22.34251]
[1777710023154,32.66,78244.58,0.0,-0.19217,0.0001,22.34392]
[1777710023161,32.65,78244.32,0.0,-0.19217,0.0001,22.3439]
[1777710023990,32.65,78244.32,0.0,-0.19217,0.0001,22.3439]
[1777710025171,32.65,78244.32,0.0,-0.19212,0.0001,22.34046]
[1777710030426,32.63,78244.32,0.0,-0.19198,0.0001,22.33015]
[1777710032517,32.62,78244.24,0.0,-0.19193,0.0001,22.32472]
[1777710032619,32.62,78244.24,0.0,-0.19189,0.0001,22.32229]
[1777710034188,32.61,78245.29,0.0,-0.19175,0.0001,22.31262]
[1777710035272,32.61,78245.12,0.0,-0.19174,0.0001,22.31156]
[1777710040497,32.58,78245.12,0.0,-0.19157,0.0001,22.29974]
[1777710046184,32.57,78244.2,0.0,-0.19155,0.0001,22.29795]
[1777710052190,32.55,78246.72,0.0,-0.19119,0.0001,22.2729]
[1777710053462,32.55,78244.46,0.0,-0.19141,0.0001,22.28793]
[1777710053621,32.55,78244.46,0.0,-0.19141,0.0001,22.28793]
[1777710053719,32.55,78244.46,0.0,-0.1914,0.0001,22.28712]
[1777710054638,32.55,78244.46,0.0,-0.1914,0.0001,22.28712]
[1777710054740,32.55,78244.46,0.0,-0.19139,0.0001,22.28634]
[1777710060538,32.54,78244.69,0.0,-0.19133,0.0001,22.28191]
[1777710060581,32.54,78244.69,0.0,-0.19133,0.0001,22.28191]
[1777710060639,32.54,78244.69,0.0,-0.19131,0.0001,22.28065]
[1777710063562,32.54,78244.75,0.0,-0.19128,0.0001,22.27901]
[1777710064735,32.54,78244.75,0.0,-0.19128,0.0001,22.27846]
[1777710064822,32.53,78244.75,0.0,-0.19127,0.0001,22.27793]
[1777710070709,32.53,78244.65,0.0,-0.19124,0.0001,22.27572]
[1777710075785,32.53,78244.65,0.0,-0.19124,0.0001,22.27572]
[1777710075815,32.53,78244.65,0.0,-0.19124,0.0001,22.27572]
[1777710075865,32.52,78244.65,0.0,-0.19121,0.0001,22.27367]
[1777710076800,32.52,78244.65,0.0,-0.19121,0.0001,22.27367]
[1777710077843,32.52,78244.65,0.0,-0.1912,0.0001,22.27327]
[1777710077915,32.52,78244.65,0.0,-0.1912,0.0001,22.27288]
[1777710084222,32.52,78245.24,0.0,-0.19111,0.0001,22.26672]
[1777710089227,32.55,78248.82,0.0,-0.19095,0.0001,22.25645]
[1777710094232,32.6,78249.98,0.0,-0.19119,0.0001,22.272]
[1777710099237,32.66,78248.56,0.0,-0.19174,0.0001,22.31064]
[1777710099243,32.66,78248.56,0.0,-0.19174,0.0001,22.31064]
[1777710099275,32.66,78248.56,0.0,-0.19174,0.0001,22.31064]
[1777710099311,32.66,78248.56,0.0,-0.19174,0.0001,22.31064]
[1777710100414,32.66,78248.56,0.0,-0.19174,0.0001,22.31064]
[1777710100459,32.66,78248.56,0.0,-0.19174,0.0001,22.31064]
[1777710100561,32.66,78248.56,0.0,-0.19174,0.0001,22.31064]
[1777710101244,32.68,78248.56,0.0,-0.19188,0.0001,22.32038]
[1777710101590,32.68,78248.56,0.0,-0.19188,0.0001,22.32038]
[1777710101670,32.69,78248.56,0.0,-0.19194,0.0001,22.32496]
[1777710102263,32.69,78248.56,0.0,-0.19194,0.0001,22.32496]
[1777710102304,32.69,78248.56,0.0,-0.19194,0.0001,22.32496]
[1777710102354,32.69,78248.56,0.0,-0.19194,0.0001,22.32496]
[1777710103396,32.69,78248.56,0.0,-0.19194,0.0001,22.32496]
[1777710103441,32.69,78248.56,0.0,-0.19194,0.0001,22.32496]
[1777710103501,32.69,78248.56,0.0,-0.19194,0.0001,22.32496]
[1777710103538,32.69,78248.56,0.0,-0.19194,0.0001,22.32496]
[1777710103728,32.71,78248.56,0.0,-0.19206,0.0001,22.33356]
[1777710104509,32.71,78248.56,0.0,-0.19206,0.0001,22.33356]
[1777710104557,32.71,78248.56,0.0,-0.19206,0.0001,22.33356]
[1777710105245,32.71,78250.48,0.0,-0.19192,0.0001,22.32434]
[1777710105622,32.71,78250.48,0.0,-0.19192,0.0001,22.32434]
[1777710105644,32.71,78250.48,0.0,-0.19192,0.0001,22.32434]
[1777710105649,32.72,78250.48,0.0,-0.19198,0.0001,22.32843]
[1777710106714,32.72,78250.48,0.0,-0.19198,0.0001,22.32843]
[1777710106753,32.72,78250.48,0.0,-0.19198,0.0001,22.32843]
[1777710106836,32.73,78250.48,0.0,-0.19204,0.0001,22.33236]
[1777710108037,32.73,78250.48,0.0,-0.19204,0.0001,22.33236]
[1777710108138,32.74,78250.48,0.0,-0.19209,0.0001,22.33614]
[1777710108444,32.74,78250.48,0.0,-0.19209,0.0001,22.33614]
[1777710109549,32.75,78251.13,0.0,-0.19207,0.0001,22.33521]
[1777710109590,32.75,78251.13,0.0,-0.19207,0.0001,22.33521]
[1777710109627,32.75,78251.13,0.0,-0.19212,0.0001,22.33875]
[1777710110662,32.75,78251.13,0.0,-0.19212,0.0001,22.33875]
[1777710110703,32.75,78251.13,0.0,-0.19212,0.0001,22.33875]
[1777710110990,32.76,78251.13,0.0,-0.19217,0.0001,22.34214]
[1777710111839,32.76,78251.13,0.0,-0.19217,0.0001,22.34214]
[1777710111879,32.76,78251.13,0.0,-0.19217,0.0001,22.34214]
[1777710111940,32.77,78251.13,0.0,-0.19222,0.0001,22.34544]
[1777710112994,32.77,78251.13,0.0,-0.19222,0.0001,22.34544]
[1777710113010,32.77,78251.13,0.0,-0.19226,0.0001,22.34862]
[1777710113476,32.77,78251.13,0.0,-0.19226,0.0001,22.34862]
[1777710114616,32.78,78251.13,0.0,-0.19231,0.0001,22.35172]
[1777710114646,32.78,78251.13,0.0,-0.19231,0.0001,22.35172]
[1777710114838,32.78,78251.13,0.0,-0.19235,0.0001,22.35469]
[1777710115448,32.78,78251.13,0.0,-0.19235,0.0001,22.35469]
[1777710115738,32.78,78251.13,0.0,-0.19235,0.0001,22.35469]
[1777710115807,32.78,78251.13,0.0,-0.19235,0.0001,22.35469]
[1777710115898,32.78,78251.13,0.0,-0.19235,0.0001,22.35469]
[1777710115903,32.79,78251.13,0.0,-0.19239,0.0001,22.35754]
[1777710117025,32.79,78251.13,0.0,-0.19239,0.0001,22.35754]
[1777710117160,32.79,78251.13,0.0,-0.19239,0.0001,22.35754]
[1777710117257,32.8,78259.1,0.0,-0.19167,0.0001,22.30851]
[1777710118264,32.82,78265.23,0.0,-0.19114,0.0001,22.27257]
[1777710118544,32.82,78265.23,0.0,-0.19114,0.0001,22.27257]
[1777710119259,32.83,78265.77,0.0,-0.19118,0.0001,22.2754]
[1777710119881,32.83,78265.77,0.0,-0.19118,0.0001,22.2754]
[1777710119908,32.83,78265.77,0.0,-0.19118,0.0001,22.2754]
[1777710119942,32.84,78265.77,0.0,-0.19126,0.0001,22.28164]
[1777710122023,32.85,78265.77,0.0,-0.19135,0.0001,22.28761]
[1777710122061,32.85,78265.77,0.0,-0.19135,0.0001,22.28761]
[1777710122068,32.87,78265.77,0.0,-0.19143,0.0001,22.2938]
[1777710127267,32.92,78265.1,0.0,-0.19189,0.0001,22.32585]
[1777710132272,32.97,78263.93,0.0,-0.1923,0.0001,22.35506]
[1777710137277,33.0,78262.54,0.0,-0.19269,0.0001,22.38188]
[1777710143283,33.03,78262.23,0.0,-0.19294,0.0001,22.40005]
[1777710148288,33.07,78261.83,0.0,-0.19322,0.0001,22.4195]
[1777710154240,33.1,78261.96,0.0,-0.19338,0.0001,22.42895]
[1777710156803,33.1,78262.14,0.0,-0.1934,0.0001,22.43019]
[1777710156831,33.1,78262.14,0.0,-0.1934,0.0001,22.43019]
[1777710157100,33.11,78262.14,0.0,-0.19349,0.0001,22.43695]
[1777710162302,33.14,78261.3,0.0,-0.19373,0.0001,22.45323]
[1777710167307,33.16,78262.44,0.0,-0.19378,0.0001,22.45754]
[1777710172312,33.18,78263.92,0.0,-0.19378,0.0001,22.45751]
[1777710178247,33.2,78264.39,0.0,-0.19388,0.0001,22.46475]
[1777710179102,33.2,78264.39,0.0,-0.19388,0.0001,22.46475]
[1777710179136,33.2,78264.39,0.0,-0.19388,0.0001,22.46475]
[1777710179319,33.21,78264.47,0.0,-0.19389,0.0001,22.46572]
[1777710185295,33.22,78265.24,0.0,-0.19393,0.0001,22.46866]
[1777710185795,33.22,78265.24,0.0,-0.19393,0.0001,22.46866]
[1777710185836,33.22,78265.24,0.0,-0.19393,0.0001,22.46866]
[1777710186302,33.23,78265.24,0.0,-0.19394,0.0001,22.46983]
[1777710188425,33.23,78265.09,0.0,-0.19399,0.0001,22.47307]
[1777710188455,33.23,78265.09,0.0,-0.19399,0.0001,22.47307]
[1777710189323,33.23,78265.09,0.0,-0.19401,0.0001,22.47409]
[1777710195337,33.24,78264.53,0.0,-0.19413,0.0001,22.48306]
[1777710200342,33.25,78266.98,0.0,-0.19394,0.0001,22.46985]
[1777710206348,33.26,78264.68,0.0,-0.19422,0.0001,22.48905]
[1777710211353,33.26,78264.65,0.0,-0.19423,0.0001,22.488]
[1777710216358,33.27,78265.85,0.0,-0.19414,0.0001,22.48198]
[1777710221363,33.27,78265.57,0.0,-0.1942,0.0001,22.48569]
[1777710226368,33.27,78266.07,0.0,-0.19417,0.0001,22.48381]
[1777710231373,33.28,78266.46,0.0,-0.19415,0.0001,22.48258]
[1777710236378,33.28,78265.73,0.0,-0.19424,0.0001,22.4886]
[1777710241383,33.28,78265.8,0.0,-0.19424,0.0001,22.48881]
[1777710246388,33.28,78265.55,0.0,-0.19427,0.0001,22.49103]
[1777710251393,33.28,78265.55,0.0,-0.19429,0.0001,22.49215]
[1777710256810,33.29,78266.14,0.0,-0.19424,0.0001,22.48932]
[1777710262044,33.29,78266.97,0.0,-0.19418,0.0001,22.48471]
[1777710267413,33.29,78267.97,0.0,-0.19409,0.0001,22.47906]
[1777710273419,33.29,78268.53,0.0,-0.19404,0.0001,22.4737]
[1777710278424,33.3,78267.74,0.0,-0.19414,0.0001,22.4801]
[1777710282745,33.3,78267.59,0.0,-0.19416,0.0001,22.48165]
[1777710282790,33.3,78267.59,0.0,-0.19416,0.0001,22.48165]
[1777710282845,33.3,78267.59,0.0,-0.19416,0.0001,22.48175]
[1777710283849,33.3,78267.59,0.0,-0.19416,0.0001,22.48175]
[1777710283886,33.3,78267.59,0.0,-0.19416,0.0001,22.48175]
[1777710284430,33.3,78267.04,0.0,-0.19422,0.0001,22.48562]
[1777710289435,33.3,78269.3,0.0,-0.19401,0.0001,22.47153]
[1777710294440,33.3,78267.28,0.0,-0.19422,0.0001,22.48576]
[1777710300111,33.3,78265.95,0.0,-0.19435,0.0001,22.49451]
[1777710305451,33.27,78264.63,0.0,-0.19426,0.0001,22.48798]
[1777710307491,33.24,78264.17,0.0,-0.19411,0.0001,22.47707]
[1777710307531,33.24,78264.17,0.0,-0.19411,0.0001,22.47707]
[1777710308454,33.23,78265.98,0.0,-0.19383,0.0001,22.45818]
[1777710308734,33.23,78265.98,0.0,-0.19383,0.0001,22.45818]
[1777710308776,33.23,78265.98,0.0,-0.19383,0.0001,22.45818]
[1777710308837,33.23,78265.98,0.0,-0.19385,0.0001,22.45949]
[1777710314460,33.18,78264.82,0.0,-0.19364,0.0001,22.44451]
[1777710319465,33.13,78264.46,0.0,-0.19332,0.0001,22.42136]
[1777710324470,33.08,78263.41,0.0,-0.19312,0.0001,22.40714]
[1777710330477,33.04,78265.08,0.0,-0.19266,0.0001,22.37483]
[1777710332464,33.05,78264.68,0.0,-0.19275,0.0001,22.37899]
[1777710332493,33.05,78264.68,0.0,-0.1927,0.0001,22.3759]
[1777710333412,33.05,78264.68,0.0,-0.1927,0.0001,22.3759]
[1777710333454,33.05,78264.68,0.0,-0.1927,0.0001,22.3759]
[1777710336563,33.02,78264.26,0.0,-0.19259,0.0001,22.36756]
[1777710336581,33.02,78264.26,0.0,-0.19259,0.0001,22.36756]
[1777710337484,33.02,78263.84,0.0,-0.19259,0.0001,22.36785]
[1777710337570,33.02,78263.84,0.0,-0.19259,0.0001,22.36785]
[1777710337604,33.02,78263.84,0.0,-0.19259,0.0001,22.36785]
[1777710338377,33.01,78263.84,0.0,-0.19256,0.0001,22.36537]
[1777710338890,33.01,78263.84,0.0,-0.19256,0.0001,22.36537]
[1777710338921,33.01,78263.84,0.0,-0.19256,0.0001,22.36537]
[1777710339384,33.01,78263.84,0.0,-0.19252,0.0001,22.36296]
[1777710344419,32.99,78263.19,0.0,-0.19244,0.0001,22.35666]
[1777710347459,32.98,78263.28,0.0,-0.19238,0.0001,22.35228]
[1777710347505,32.98,78263.28,0.0,-0.19238,0.0001,22.35228]
[1777710347559,32.97,78263.28,0.0,-0.19235,0.0001,22.3505]
[1777710348991,32.97,78263.28,0.0,-0.19235,0.0001,22.3505]
[1777710349036,32.97,78263.28,0.0,-0.19235,0.0001,22.3505]
[1777710349426,32.97,78263.28,0.0,-0.19235,0.0001,22.3505]
[1777710349455,32.97,78263.28,0.0,-0.19235,0.0001,22.3505]
[1777710349092,32.97,78263.28,0.0,-0.1923,0.0001,22.34716]
[1777710350461,32.96,78263.28,0.0,-0.19228,0.0001,22.34558]
[1777710352522,32.96,78263.28,0.0,-0.19224,0.0001,22.34267]
[1777710352536,32.96,78263.28,0.0,-0.19224,0.0001,22.34267]
[1777710353482,32.96,78263.28,0.0,-0.19222,0.0001,22.34136]
[1777710355429,32.95,78264.49,0.0,-0.19208,0.0001,22.33168]
[1777710355453,32.95,78264.49,0.0,-0.19208,0.0001,22.33168]
[1777710355497,32.95,78264.49,0.0,-0.19206,0.0001,22.33047]
[1777710358462,32.95,78264.58,0.0,-0.19202,0.0001,22.32761]
[1777710358492,32.95,78264.58,0.0,-0.19202,0.0001,22.32761]
[1777710359468,32.95,78264.58,0.0,-0.19202,0.0001,22.32761]
[1777710359508,32.94,78264.2,0.0,-0.19203,0.0001,22.32812]
[1777710360508,32.94,78264.18,0.0,-0.19202,0.0001,22.32722]
[1777710362498,32.94,78265.02,0.0,-0.19192,0.0001,22.32048]
[1777710362532,32.94,78265.02,0.0,-0.19192,0.0001,22.32048]
[1777710362744,32.96,78265.02,0.0,-0.19211,0.0001,22.33393]
[1777710363572,32.96,78265.02,0.0,-0.19211,0.0001,22.33393]
[1777710364911,32.98,78265.76,0.0,-0.19213,0.0001,22.33521]
[1777710364927,32.98,78265.76,0.0,-0.19213,0.0001,22.33521]
[1777710365012,32.99,78265.76,0.0,-0.19221,0.0001,22.34128]
[1777710370518,33.03,78261.55,0.0,-0.19291,0.0001,22.38994]
[1777710370537,33.03,78261.55,0.0,-0.19291,0.0001,22.38994]
[1777710376524,33.09,78263.51,0.0,-0.1931,0.0001,22.40395]
[1777710378210,33.09,78263.97,0.0,-0.19311,0.0001,22.40487]
[1777710378312,33.1,78263.97,0.0,-0.19317,0.0001,22.40877]
[1777710384532,33.14,78264.25,0.0,-0.19343,0.0001,22.42738]
[1777710389537,33.17,78265.25,0.0,-0.19352,0.0001,22.43413]
[1777710394542,33.2,78266.04,0.0,-0.19359,0.0001,22.43685]
[1777710399822,33.22,78266.75,0.0,-0.19367,0.0001,22.4433]
[1777710404857,33.23,78267.05,0.0,-0.19374,0.0001,22.44801]
[1777710410558,33.25,78267.66,0.0,-0.19376,0.0001,22.44946]
[1777710416564,33.26,78268.21,0.0,-0.19378,0.0001,22.45117]
[1777710421569,33.26,78268.57,0.0,-0.1938,0.0001,22.45257]
[1777710426575,33.27,78269.03,0.0,-0.1938,0.0001,22.45258]
[1777710431579,33.28,78269.28,0.0,-0.19381,0.0001,22.45356]
[1777710436585,33.29,78277.35,0.0,-0.19305,0.0001,22.40239]
[1777710441590,33.29,78277.04,0.0,-0.19315,0.0001,22.40907]
[1777710446595,33.3,78277.36,0.0,-0.19317,0.0001,22.41047]
[1777710449560,33.3,78277.35,0.0,-0.19319,0.0001,22.41179]
[1777710449592,33.3,78277.35,0.0,-0.19319,0.0001,22.41179]
[1777710449598,33.31,78277.39,0.0,-0.19319,0.0001,22.4121]
[1777710454603,33.31,78278.21,0.0,-0.19313,0.0001,22.40615]
[1777710459608,33.32,78277.85,0.0,-0.1932,0.0001,22.41095]
[1777710465614,33.32,78277.41,0.0,-0.19327,0.0001,22.41587]
[1777710470619,33.32,78277.09,0.0,-0.19332,0.0001,22.41924]
[1777710470787,33.32,78277.09,0.0,-0.19332,0.0001,22.41924]
[1777710471405,33.32,78277.09,0.0,-0.19332,0.0001,22.41924]
[1777710474517,33.32,78276.78,0.0,-0.19336,0.0001,22.42181]
[1777710479628,33.33,78276.59,0.0,-0.19338,0.0001,22.42372]
[1777710484632,33.33,78276.49,0.0,-0.1934,0.0001,22.42472]
[1777710490638,33.33,78276.47,0.0,-0.1934,0.0001,22.42506]
[1777710495643,33.33,78276.5,0.0,-0.1934,0.0001,22.42501]
[1777710500648,33.33,78276.46,0.0,-0.19341,0.0001,22.42529]
[1777710506654,33.32,78273.56,0.0,-0.19368,0.0001,22.44402]
[1777710509013,33.32,78273.53,0.0,-0.19368,0.0001,22.44384]
[1777710509589,33.32,78273.53,0.0,-0.19368,0.0001,22.44365]
[1777710515630,33.32,78274.09,0.0,-0.19359,0.0001,22.43557]
[1777710520668,33.32,78274.01,0.0,-0.19359,0.0001,22.43552]
[1777710525673,33.32,78274.04,0.0,-0.19358,0.0001,22.43484]
[1777710530678,33.32,78274.39,0.0,-0.19354,0.0001,22.43212]
[1777710539359,33.32,78274.17,0.0,-0.19356,0.0001,22.43333]
[1777710545693,33.31,78270.9,0.0,-0.19386,0.0001,22.45397]
[1777710550698,33.31,78271.17,0.0,-0.19381,0.0001,22.45063]
[1777710556922,33.31,78271.81,0.0,-0.19373,0.0001,22.44495]
[1777710562710,33.31,78272.78,0.0,-0.19363,0.0001,22.43792]
[1777710568716,33.31,78272.3,0.0,-0.19367,0.0001,22.44073]
[1777710574303,33.31,78272.23,0.0,-0.19365,0.0001,22.43733]
[1777710579727,33.31,78272.07,0.0,-0.19366,0.0001,22.43808]
[1777710585733,33.3,78271.67,0.0,-0.19369,0.0001,22.44028]
[1777710590738,33.3,78271.28,0.0,-0.19372,0.0001,22.44231]
[1777710597215,33.3,78271.43,0.0,-0.1937,0.0001,22.44059]
[1777710602750,33.3,78270.71,0.0,-0.19377,0.0001,22.44503]
[1777710607755,33.3,78271.32,0.0,-0.1937,0.0001,22.44037]
[1777710612762,33.3,78271.23,0.0,-0.1937,0.0001,22.44054]
[1777710617767,33.3,78271.35,0.0,-0.19368,0.0001,22.43937]
[1777710622771,33.3,78271.37,0.0,-0.19368,0.0001,22.43893]
[1777710628433,33.3,78271.41,0.0,-0.19367,0.0001,22.4383]
[1777710633467,33.3,78271.61,0.0,-0.19362,0.0001,22.43339]
[1777710635522,33.3,78271.61,0.0,-0.19362,0.0001,22.43337]
[1777710635553,33.3,78271.61,0.0,-0.19362,0.0001,22.43337]
[1777710635584,33.3,78271.61,0.0,-0.19362,0.0001,22.43333]
[1777710638602,33.3,78271.63,0.0,-0.19362,0.0001,22.43313]
[1777710638624,33.3,78271.63,0.0,-0.19362,0.0001,22.43313]
[1777710638726,33.3,78271.63,0.0,-0.19362,0.0001,22.43311]
[1777710639465,33.3,78271.63,0.0,-0.19362,0.0001,22.43311]
[1777710639494,33.3,78271.63,0.0,-0.19362,0.0001,22.43311]
[1777710639566,33.3,78271.63,0.0,-0.19362,0.0001,22.43308]
[1777710642491,33.3,78271.65,0.0,-0.19362,0.0001,22.4329]
[1777710642517,33.3,78271.65,0.0,-0.19362,0.0001,22.4329]
[1777710642592,33.3,78271.65,0.0,-0.19362,0.0001,22.43288]
[1777710643506,33.3,78271.65,0.0,-0.19362,0.0001,22.43288]
[1777710643549,33.3,78271.65,0.0,-0.19362,0.0001,22.43288]
[1777710643608,33.3,78271.65,0.0,-0.19362,0.0001,22.43282]
[1777710649579,33.29,78271.15,0.0,-0.19366,0.0001,22.43582]
[1777710655806,33.3,78272.62,0.0,-0.19352,0.0001,22.42603]
[1777710656519,33.3,78272.62,0.0,-0.19352,0.0001,22.42603]
[1777710656629,33.3,78272.62,0.0,-0.19352,0.0001,22.42608]
[1777710657508,33.3,78272.62,0.0,-0.19352,0.0001,22.42608]
[1777710657609,33.3,78272.62,0.0,-0.19352,0.0001,22.42612]
[1777710658578,33.3,78272.62,0.0,-0.19352,0.0001,22.42612]
[1777710658614,33.3,78272.62,0.0,-0.19352,0.0001,22.42612]
[1777710658679,33.3,78272.62,0.0,-0.19352,0.0001,22.42616]
[1777710663814,33.3,78273.41,0.0,-0.19344,0.0001,22.42095]
[1777710668819,33.3,78276.88,0.0,-0.19311,0.0001,22.39856]
[1777710668905,33.3,78276.88,0.0,-0.19311,0.0001,22.39856]
[1777710668934,33.3,78276.88,0.0,-0.19311,0.0001,22.39856]
[1777710669512,33.3,78276.88,0.0,-0.19311,0.0001,22.39856]
[1777710669573,33.3,78276.88,0.0,-0.19311,0.0001,22.39856]
[1777710669720,33.3,78276.88,0.0,-0.19312,0.0001,22.39888]
[1777710674754,33.3,78281.02,0.0,-0.19274,0.0001,22.37321]
[1777710679789,33.31,78280.38,0.0,-0.19283,0.0001,22.3799]
[1777710684824,33.31,78279.22,0.0,-0.19297,0.0001,22.38927]
[1777710689843,33.31,78278.65,0.0,-0.19303,0.0001,22.3931]
[1777710694848,33.31,78275.64,0.0,-0.19329,0.0001,22.40911]
[1777710699853,33.3,78277.07,0.0,-0.19309,0.0001,22.3951]
[1777710705225,33.28,78277.17,0.0,-0.19297,0.0001,22.38658]
[1777710710864,33.27,78275.43,0.0,-0.19306,0.0001,22.39286]
[1777710717444,33.26,78273.39,0.0,-0.19319,0.0001,22.40137]
[1777710722875,33.25,78273.11,0.0,-0.19313,0.0001,22.39679]
[1777710728125,33.24,78273.45,0.0,-0.19303,0.0001,22.39021]
[1777710733886,33.22,78273.76,0.0,-0.19289,0.0001,22.37997]
[1777710738891,33.21,78273.94,0.0,-0.19276,0.0001,22.3709]
[1777710743896,33.19,78274.16,0.0,-0.19265,0.0001,22.36306]
[1777710748901,33.18,78274.53,0.0,-0.19254,0.0001,22.35535]
[1777710753906,33.18,78274.75,0.0,-0.19244,0.0001,22.34633]
[1777710759342,33.17,78274.87,0.0,-0.19237,0.0001,22.34174]
[1777710764918,33.16,78278.02,0.0,-0.19203,0.0001,22.31833]
[1777710769924,33.16,78281.37,0.0,-0.19169,0.0001,22.29503]
[1777710771343,33.16,78283.78,0.0,-0.19145,0.0001,22.27864]
[1777710771384,33.16,78283.78,0.0,-0.19145,0.0001,22.27864]
[1777710771444,33.16,78283.78,0.0,-0.19145,0.0001,22.27898]
[1777710776931,33.17,78285.78,0.0,-0.19128,0.0001,22.26688]
[1777710781936,33.17,78285.07,0.0,-0.19137,0.0001,22.27296]
[1777710787577,33.17,78285.33,0.0,-0.19135,0.0001,22.27202]
[1777710787858,33.17,78285.33,0.0,-0.19135,0.0001,22.27202]
[1777710787897,33.17,78285.33,0.0,-0.19135,0.0001,22.27202]
[1777710787942,33.17,78285.59,0.0,-0.19133,0.0001,22.27044]
[1777710793948,33.17,78286.47,0.0,-0.19126,0.0001,22.26548]
[1777710798953,33.18,78286.77,0.0,-0.19124,0.0001,22.26419]
[1777710803958,33.18,78287.27,0.0,-0.1912,0.0001,22.26157]
[1777710808963,33.18,78285.33,0.0,-0.19139,0.0001,22.27513]
[1777710813968,33.18,78286.01,0.0,-0.19131,0.0001,22.26697]
[1777710818972,33.18,78286.49,0.0,-0.19126,0.0001,22.26379]
[1777710824978,33.18,78286.55,0.0,-0.19125,0.0001,22.26342]
[1777710829983,33.18,78286.46,0.0,-0.19126,0.0001,22.26388]
[1777710834988,33.17,78282.91,0.0,-0.19159,0.0001,22.28672]
[1777710840994,33.17,78282.45,0.0,-0.19161,0.0001,22.28798]
[1777710846952,33.17,78282.89,0.0,-0.19155,0.0001,22.28329]
[1777710851987,33.17,78283.29,0.0,-0.19149,0.0001,22.27946]
[1777710857868,33.16,78283.3,0.0,-0.19148,0.0001,22.27843]
[1777710863027,33.16,78282.47,0.0,-0.19154,0.0001,22.28275]
[1777710868032,33.16,78283.18,0.0,-0.19145,0.0001,22.27684]
[1777710874039,33.16,78283.84,0.0,-0.19136,0.0001,22.26802]
[1777710879044,33.16,78284.07,0.0,-0.19133,0.0001,22.26597]
[1777710884049,33.15,78283.86,0.0,-0.19134,0.0001,22.26687]
[1777710889054,33.15,78284.06,0.0,-0.19131,0.0001,22.26508]
[1777710894059,33.15,78284.41,0.0,-0.19127,0.0001,22.26223]
[1777710894572,33.15,78284.41,0.0,-0.19127,0.0001,22.26223]
[1777710894617,33.15,78284.41,0.0,-0.19127,0.0001,22.26223]
[1777710895060,33.15,78284.42,0.0,-0.19127,0.0001,22.26213]
[1777710895579,33.15,78284.42,0.0,-0.19127,0.0001,22.26213]
[1777710895604,33.15,78284.42,0.0,-0.19127,0.0001,22.26213]
[1777710895706,33.15,78284.42,0.0,-0.19124,0.0001,22.26027]
[1777710896461,33.15,78284.42,0.0,-0.19124,0.0001,22.26027]
[1777710896494,33.15,78284.42,0.0,-0.19124,0.0001,22.26027]
[1777710896705,33.15,78284.42,0.0,-0.19122,0.0001,22.25832]
[1777710897856,33.15,78284.42,0.0,-0.19122,0.0001,22.25832]
[1777710897896,33.15,78284.42,0.0,-0.19122,0.0001,22.25832]
[1777710897956,33.14,78284.42,0.0,-0.1912,0.0001,22.2568]
[1777710898106,33.14,78284.42,0.0,-0.1912,0.0001,22.2568]
[1777710899064,33.14,78308.01,0.0,-0.18881,0.0001,22.0925]
[1777710905070,33.12,78304.63,0.0,-0.18903,0.0001,22.10736]
[1777710908956,33.11,78301.97,0.0,-0.18924,0.0001,22.12125]
[1777710909002,33.11,78301.97,0.0,-0.18924,0.0001,22.12125]
[1777710909058,33.11,78301.97,0.0,-0.18921,0.0001,22.11974]
[1777710910282,33.11,78300.28,0.0,-0.18936,0.0001,22.1297]
[1777710911731,33.1,78299.28,0.0,-0.18943,0.0001,22.13479]
[1777710918082,33.08,78295.43,0.0,-0.18965,0.0001,22.14903]
[1777710923087,33.06,78294.95,0.0,-0.18959,0.0001,22.14473]
[1777710928092,33.05,78293.85,0.0,-0.18961,0.0001,22.14574]
[1777710933097,33.04,78293.48,0.0,-0.18954,0.0001,22.13913]
[1777710939103,33.03,78292.53,0.0,-0.18956,0.0001,22.13973]
[1777710945109,33.02,78292.02,0.0,-0.18954,0.0001,22.13809]
[1777710951115,33.0,78291.54,0.0,-0.18948,0.0001,22.13403]
[1777710956992,32.98,78291.12,0.0,-0.18936,0.0001,22.12548]
[1777710957922,32.98,78291.12,0.0,-0.18936,0.0001,22.12548]
[1777710957955,32.98,78291.12,0.0,-0.18936,0.0001,22.12548]
[1777710957969,32.98,78291.12,0.0,-0.18936,0.0001,22.12548]
[1777710958025,32.97,78291.12,0.0,-0.18934,0.0001,22.12378]
[1777710963127,32.96,78292.29,0.0,-0.1891,0.0001,22.10712]
[1777710968132,32.94,78291.92,0.0,-0.18903,0.0001,22.10179]
[1777710973137,32.93,78291.09,0.0,-0.18902,0.0001,22.10088]
[1777710978142,32.92,78291.33,0.0,-0.18892,0.0001,22.09338]
[1777710979009,32.92,78291.33,0.0,-0.18892,0.0001,22.09338]
[1777710979043,32.92,78291.33,0.0,-0.18892,0.0001,22.09338]
[1777710979111,32.91,78291.33,0.0,-0.1889,0.0001,22.09232]
[1777710985149,32.9,78293.14,0.0,-0.18866,0.0001,22.07504]
[1777710990154,32.9,78292.64,0.0,-0.18866,0.0001,22.07533]
[1777710995159,32.89,78291.33,0.0,-0.18872,0.0001,22.07748]
[1777711000164,32.88,78290.94,0.0,-0.1887,0.0001,22.07555]
[1777711005169,32.87,78290.2,0.0,-0.18871,0.0001,22.07646]
[1777711010174,32.87,78289.47,0.0,-0.18873,0.0001,22.07772]
[1777711016139,32.86,78289.14,0.0,-0.18871,0.0001,22.07594]
[1777711021174,32.85,78288.61,0.0,-0.18872,0.0001,22.07652]
[1777711027196,32.85,78288.44,0.0,-0.18869,0.0001,22.0744]
[1777711032201,32.84,78287.65,0.0,-0.18873,0.0001,22.07674]
[1777711037206,32.83,78288.21,0.0,-0.18863,0.0001,22.07012]
[1777711042329,32.83,78288.07,0.0,-0.18861,0.0001,22.06875]
[1777711047624,32.82,78287.57,0.0,-0.18863,0.0001,22.06959]
[1777711054223,32.82,78287.54,0.0,-0.18858,0.0001,22.06414]
[1777711060229,32.81,78287.1,0.0,-0.18859,0.0001,22.06512]
[1777711066235,32.81,78286.12,0.0,-0.18867,0.0001,22.06997]
[1777711071240,32.81,78286.21,0.0,-0.18863,0.0001,22.06769]
[1777711076567,32.8,78286.2,0.0,-0.18861,0.0001,22.06607]
[1777711082251,32.8,78286.11,0.0,-0.1886,0.0001,22.06552]
[1777711082417,32.8,78286.11,0.0,-0.1886,0.0001,22.06552]
[1777711083516,32.8,78286.11,0.0,-0.1886,0.0001,22.06529]
[1777711083572,32.8,78286.11,0.0,-0.1886,0.0001,22.06529]
[1777711083756,32.8,78286.11,0.0,-0.1886,0.0001,22.06529]
[1777711085664,32.8,78286.56,0.0,-0.18855,0.0001,22.06168]
[1777711085702,32.8,78286.56,0.0,-0.18855,0.0001,22.06168]
[1777711085785,32.8,78286.56,0.0,-0.18855,0.0001,22.06168]
[1777711085802,32.8,78286.56,0.0,-0.18855,0.0001,22.06154]
[1777711091260,32.8,78292.93,0.0,-0.18789,0.0001,22.01584]
[1777711096265,32.8,78298.97,0.0,-0.18728,0.0001,21.97352]
[1777711101270,32.8,78305.8,0.0,-0.1866,0.0001,21.92562]
[1777711107276,32.75,78305.87,0.0,-0.18626,0.0001,21.9012]
[1777711112281,32.69,78305.24,0.0,-0.18584,0.0001,21.86852]
[1777711114527,32.66,78305.73,0.0,-0.18563,0.0001,21.8533]
[1777711115284,32.65,78304.8,0.0,-0.18565,0.0001,21.85429]
[1777711117768,32.63,78304.74,0.0,-0.18551,0.0001,21.84411]
[1777711123292,32.58,78304.38,0.0,-0.18518,0.0001,21.81962]
[1777711123729,32.58,78304.38,0.0,-0.18518,0.0001,21.81962]
[1777711126673,32.56,78305.08,0.0,-0.18495,0.0001,21.8032]
[1777711132301,32.52,78306.29,0.0,-0.18457,0.0001,21.77593]
[1777711137306,32.5,78306.93,0.0,-0.18434,0.0001,21.75918]
[1777711142311,32.48,78307.34,0.0,-0.18417,0.0001,21.7464]
[1777711147316,32.48,78306.83,0.0,-0.18421,0.0001,21.74983]
[1777711153322,32.47,78306.44,0.0,-0.18422,0.0001,21.75022]
[1777711155119,32.47,78305.8,0.0,-0.18426,0.0001,21.75294]
[1777711160329,32.46,78301.91,0.0,-0.18461,0.0001,21.77773]
[1777711163414,32.5,78302.37,0.0,-0.18482,0.0001,21.79272]
[1777711164333,32.51,78302.47,0.0,-0.18488,0.0001,21.79759]
[1777711170332,32.56,78302.47,0.0,-0.18523,0.0001,21.823]
[1777711175924,32.61,78302.77,0.0,-0.18552,0.0001,21.84272]
[1777711181314,32.65,78303.92,0.0,-0.18568,0.0001,21.8546]
[1777711186350,32.67,78304.35,0.0,-0.18582,0.0001,21.86493]
[1777711191362,32.69,78300.68,0.0,-0.18633,0.0001,21.90069]
[1777711196367,32.71,78301.2,0.0,-0.18638,0.0001,21.90493]
[1777711202374,32.72,78300.3,0.0,-0.18658,0.0001,21.91893]
[1777711208380,32.74,78300.41,0.0,-0.18666,0.0001,21.92515]
[1777711213385,32.74,78300.46,0.0,-0.18672,0.0001,21.92935]
[1777711218390,32.75,78300.09,0.0,-0.18681,0.0001,21.93557]
[1777711223395,32.74,78294.49,0.0,-0.18728,0.0001,21.96841]
[1777711228893,32.68,78294.08,0.0,-0.18692,0.0001,21.94203]
[1777711234406,32.62,78293.89,0.0,-0.18649,0.0001,21.90846]
[1777711240730,32.55,78293.83,0.0,-0.18601,0.0001,21.87398]
[1777711246418,32.51,78293.83,0.0,-0.18574,0.0001,21.85432]
[1777711251423,32.48,78293.95,0.0,-0.18551,0.0001,21.83734]
[1777711257428,32.45,78293.56,0.0,-0.18535,0.0001,21.82551]
[1777711263434,32.43,78293.73,0.0,-0.18519,0.0001,21.81359]
[1777711269173,32.42,78292.9,0.0,-0.18515,0.0001,21.81074]
[1777711274445,32.41,78292.96,0.0,-0.18506,0.0001,21.8044]
[1777711280924,32.4,78292.64,0.0,-0.18503,0.0001,21.80176]
[1777711286457,32.39,78292.79,0.0,-0.18494,0.0001,21.79516]
[1777711292088,32.38,78293.19,0.0,-0.18483,0.0001,21.78543]
[1777711297468,32.37,78293.2,0.0,-0.1848,0.0001,21.78312]
[1777711302473,32.37,78293.42,0.0,-0.18475,0.0001,21.77977]
[1777711307478,32.37,78293.58,0.0,-0.18472,0.0001,21.77727]
[1777711312483,32.4,78300.61,0.0,-0.18421,0.0001,21.74238]
[1777711317488,32.41,78303.86,0.0,-0.18397,0.0001,21.72543]
[1777711322493,32.4,78304.3,0.0,-0.18389,0.0001,21.71964]
[1777711327498,32.4,78304.1,0.0,-0.18388,0.0001,21.71884]
[1777711332503,32.4,78304.43,0.0,-0.18382,0.0001,21.71472]
[1777711337508,32.39,78305.06,0.0,-0.18374,0.0001,21.70885]
[1777711343444,32.39,78305.87,0.0,-0.18365,0.0001,21.7021]
[1777711348479,32.39,78306.1,0.0,-0.18362,0.0001,21.69986]
[1777711353514,32.39,78306.7,0.0,-0.18353,0.0001,21.69183]
[1777711358607,32.39,78307.18,0.0,-0.18348,0.0001,21.6885]
[1777711360580,32.39,78307.18,0.0,-0.18348,0.0001,21.68852]
[1777711360614,32.39,78307.18,0.0,-0.18348,0.0001,21.68852]
[1777711361532,32.39,78307.4,0.0,-0.18346,0.0001,21.68695]
[1777711366537,32.39,78307.39,0.0,-0.18346,0.0001,21.68704]
[1777711371542,32.39,78307.3,0.0,-0.18347,0.0001,21.68759]
[1777711377549,32.39,78308.24,0.0,-0.18338,0.0001,21.68129]
[1777711382554,32.39,78308.62,0.0,-0.18335,0.0001,21.67881]
[1777711387562,32.39,78308.85,0.0,-0.18333,0.0001,21.67756]
[1777711392567,32.39,78308.41,0.0,-0.18337,0.0001,21.68082]
[1777711397572,32.39,78308.3,0.0,-0.18336,0.0001,21.67974]
[1777711402579,32.39,78308.41,0.0,-0.18332,0.0001,21.67707]
[1777711407585,32.38,78307.97,0.0,-0.18334,0.0001,21.67851]
[1777711412590,32.38,78305.82,0.0,-0.18351,0.0001,21.68808]
[1777711413651,32.38,78305.76,0.0,-0.18351,0.0001,21.68809]
[1777711419597,32.37,78303.97,0.0,-0.18365,0.0001,21.69819]
[1777711424602,32.37,78302.97,0.0,-0.18372,0.0001,21.70292]
[1777711427504,32.37,78302.92,0.0,-0.18371,0.0001,21.70232]
[1777711427603,32.36,78302.92,0.0,-0.18371,0.0001,21.70184]
[1777711432610,32.36,78302.4,0.0,-0.18373,0.0001,21.70341]
[1777711439617,32.36,78302.06,0.0,-0.18373,0.0001,21.70336]
[1777711444622,32.35,78302.58,0.0,-0.18366,0.0001,21.69831]
[1777711450439,32.35,78302.58,0.0,-0.18364,0.0001,21.69687]
[1777711456634,32.36,78299.52,0.0,-0.18402,0.0001,21.72383]
[1777711461639,32.35,78298.92,0.0,-0.18403,0.0001,21.72459]
[1777711466643,32.35,78298.01,0.0,-0.18408,0.0001,21.72774]
[1777711471648,32.34,78297.67,0.0,-0.18405,0.0001,21.72373]
[1777711476653,32.34,78295.9,0.0,-0.18419,0.0001,21.73352]
[1777711483660,32.33,78295.16,0.0,-0.18421,0.0001,21.73462]
[1777711488665,32.32,78293.75,0.0,-0.18431,0.0001,21.74177]
[1777711493670,32.32,78292.9,0.0,-0.18435,0.0001,21.74484]
[1777711501678,32.31,78291.89,0.0,-0.1844,0.0001,21.74776]
[1777711507594,32.3,78291.7,0.0,-0.18438,0.0001,21.74634]
[1777711512629,32.3,78291.95,0.0,-0.18433,0.0001,21.74276]
[1777711517666,32.3,78293.44,0.0,-0.18416,0.0001,21.73079]
[1777711522699,32.3,78293.0,0.0,-0.1842,0.0001,21.73322]
[1777711527704,32.29,78292.96,0.0,-0.18419,0.0001,21.73281]
[1777711532709,32.29,78292.78,0.0,-0.18418,0.0001,21.72988]
[1777711537714,32.29,78290.17,0.0,-0.18442,0.0001,21.74698]
[1777711542718,32.29,78289.79,0.0,-0.18444,0.0001,21.74812]
[1777711547723,32.28,78290.22,0.0,-0.18437,0.0001,21.74365]
[1777711552728,32.28,78290.31,0.0,-0.18435,0.0001,21.74208]
[1777711559735,32.28,78290.43,0.0,-0.18432,0.0001,21.73987]
[1777711564740,32.28,78290.32,0.0,-0.18432,0.0001,21.73982]
[1777711570746,32.28,78290.57,0.0,-0.18428,0.0001,21.73715]
[1777711575751,32.28,78291.0,0.0,-0.18423,0.0001,21.7336]
[1777711581353,32.28,78291.09,0.0,-0.18422,0.0001,21.73243]
[1777711586762,32.27,78291.52,0.0,-0.18417,0.0001,21.72896]
[1777711592769,32.27,78291.73,0.0,-0.18412,0.0001,21.72374]
[1777711597774,32.27,78293.79,0.0,-0.18392,0.0001,21.70913]
[1777711602779,32.29,78293.85,0.0,-0.18402,0.0001,21.71659]
[1777711607784,32.3,78297.84,0.0,-0.18373,0.0001,21.69624]
[1777711612789,32.3,78296.5,0.0,-0.18385,0.0001,21.70465]
[1777711617794,32.3,78291.64,0.0,-0.18431,0.0001,21.73748]
[1777711623800,32.29,78293.42,0.0,-0.18409,0.0001,21.72205]
[1777711629444,32.29,78293.69,0.0,-0.18404,0.0001,21.71815]
[1777711634811,32.29,78294.2,0.0,-0.18397,0.0001,21.71327]
[1777711640817,32.29,78294.75,0.0,-0.1839,0.0001,21.70829]
[1777711645822,32.28,78294.88,0.0,-0.18388,0.0001,21.70676]
[1777711651601,32.28,78295.1,0.0,-0.18383,0.0001,21.70139]
[1777711656833,32.28,78295.3,0.0,-0.18381,0.0001,21.6999]
[1777711661838,32.28,78294.8,0.0,-0.18386,0.0001,21.70342]
[1777711667844,32.28,78295.69,0.0,-0.18378,0.0001,21.69732]
[1777711673754,32.28,78297.53,0.0,-0.1836,0.0001,21.68475]
[1777711678789,32.29,78298.81,0.0,-0.18348,0.0001,21.67677]
[1777711683860,32.29,78296.27,0.0,-0.18374,0.0001,21.69511]
[1777711687855,32.29,78295.99,0.0,-0.18377,0.0001,21.69704]
[1777711687877,32.29,78295.99,0.0,-0.18377,0.0001,21.69704]
[1777711687917,32.29,78295.99,0.0,-0.18377,0.0001,21.69704]
[1777711687957,32.29,78295.99,0.0,-0.18377,0.0001,21.697]
[1777711693872,32.29,78295.21,0.0,-0.18384,0.0001,21.70212]
[1777711698877,32.29,78296.25,0.0,-0.18374,0.0001,21.69472]
[1777711701452,32.29,78296.29,0.0,-0.18373,0.0001,21.69438]
[1777711701483,32.29,78296.29,0.0,-0.18373,0.0001,21.69438]
[1777711701679,32.29,78296.29,0.0,-0.18373,0.0001,21.69433]
[1777711707886,32.28,78294.77,0.0,-0.18388,0.0001,21.70455]
[1777711713028,32.28,78294.29,0.0,-0.18389,0.0001,21.70384]
[1777711720078,32.28,78294.22,0.0,-0.18389,0.0001,21.70329]
[1777711725905,32.28,78293.98,0.0,-0.1839,0.0001,21.70411]
[1777711732414,32.28,78293.92,0.0,-0.18389,0.0001,21.70365]
[1777711738063,32.28,78293.62,0.0,-0.18391,0.0001,21.70507]
[1777711738090,32.28,78293.62,0.0,-0.18391,0.0001,21.70507]
[1777711738165,32.28,78293.62,0.0,-0.18391,0.0001,21.70493]
[1777711739569,32.28,78293.62,0.0,-0.18391,0.0001,21.70493]
[1777711739596,32.28,78293.62,0.0,-0.18391,0.0001,21.70493]
[1777711739670,32.28,78293.62,0.0,-0.18391,0.0001,21.70479]
[1777711742908,32.28,78293.9,0.0,-0.18388,0.0001,21.70261]
[1777711742937,32.28,78293.69,0.0,-0.1839,0.0001,21.70394]
[1777711743923,32.28,78293.23,0.0,-0.18394,0.0001,21.70707]
[1777711744848,32.28,78293.23,0.0,-0.18394,0.0001,21.70707]
[1777711744900,32.28,78293.23,0.0,-0.18394,0.0001,21.70707]
[1777711744924,32.28,78293.33,0.0,-0.18393,0.0001,21.70621]
[1777711745601,32.28,78293.33,0.0,-0.18393,0.0001,21.70621]
[1777711745637,32.28,78293.33,0.0,-0.18393,0.0001,21.70621]
[1777711745702,32.27,78293.33,0.0,-0.18393,0.0001,21.70607]
[1777711749470,32.27,78293.36,0.0,-0.18392,0.0001,21.70546]
[1777711749489,32.27,78293.36,0.0,-0.18392,0.0001,21.70546]
[1777711749572,32.27,78293.36,0.0,-0.18392,0.0001,21.70533]
[1777711750554,32.27,78293.36,0.0,-0.18392,0.0001,21.70533]
[1777711750589,32.27,78293.36,0.0,-0.18392,0.0001,21.70533]
[1777711750655,32.27,78293.36,0.0,-0.18392,0.0001,21.70521]
[1777711754564,32.27,78293.62,0.0,-0.18389,0.0001,21.70301]
[1777711754592,32.27,78293.62,0.0,-0.18389,0.0001,21.70301]
[1777711754665,32.27,78293.62,0.0,-0.18388,0.0001,21.7029]
[1777711760940,32.27,78294.29,0.0,-0.18381,0.0001,21.69769]
[1777711765945,32.27,78294.2,0.0,-0.18382,0.0001,21.69817]
[1777711770950,32.27,78294.56,0.0,-0.18378,0.0001,21.6954]
[1777711776956,32.27,78294.56,0.0,-0.18376,0.0001,21.69194]
[1777711781961,32.27,78294.41,0.0,-0.18378,0.0001,21.69321]
[1777711785373,32.27,78294.41,0.0,-0.18378,0.0001,21.69324]
[1777711785474,32.27,78294.41,0.0,-0.18378,0.0001,21.6933]
[1777711786987,32.27,78294.41,0.0,-0.18378,0.0001,21.69332]
[1777711787478,32.27,78294.41,0.0,-0.18378,0.0001,21.69332]
[1777711787500,32.27,78294.41,0.0,-0.18378,0.0001,21.69332]
[1777711787601,32.27,78294.41,0.0,-0.18378,0.0001,21.69333]
[1777711788383,32.27,78294.41,0.0,-0.18378,0.0001,21.69333]
[1777711788425,32.27,78294.41,0.0,-0.18378,0.0001,21.69333]
[1777711788967,32.27,78295.06,0.0,-0.18371,0.0001,21.68872]
[1777711788971,32.27,78295.06,0.0,-0.18371,0.0001,21.68872]
[1777711789018,32.27,78295.06,0.0,-0.18371,0.0001,21.68872]
[1777711789456,32.27,78295.06,0.0,-0.18371,0.0001,21.68872]
[1777711789489,32.27,78295.06,0.0,-0.18371,0.0001,21.68872]
[1777711792527,32.27,78295.18,0.0,-0.1837,0.0001,21.68792]
[1777711792836,32.27,78295.18,0.0,-0.1837,0.0001,21.68796]
[1777711798624,32.27,78295.35,0.0,-0.18369,0.0001,21.68696]
[1777711803982,32.27,78295.44,0.0,-0.18368,0.0001,21.68655]
[1777711804124,32.27,78295.44,0.0,-0.18368,0.0001,21.68655]
[1777711804163,32.27,78295.44,0.0,-0.18368,0.0001,21.68655]
[1777711804334,32.27,78295.44,0.0,-0.18368,0.0001,21.68655]
[1777711804369,32.27,78295.44,0.0,-0.18368,0.0001,21.68655]
[1777711804548,32.27,78295.44,0.0,-0.18368,0.0001,21.68655]
[1777711804576,32.27,78295.44,0.0,-0.18368,0.0001,21.68655]
[1777711804811,32.27,78295.44,0.0,-0.18368,0.0001,21.68655]
[1777711804846,32.27,78295.44,0.0,-0.18368,0.0001,21.68655]
[1777711804910,32.27,78295.44,0.0,-0.18368,0.0001,21.68658]
[1777711805068,32.27,78295.44,0.0,-0.18368,0.0001,21.68658]
[1777711805109,32.27,78295.44,0.0,-0.18368,0.0001,21.68658]
[1777711805286,32.27,78295.44,0.0,-0.18368,0.0001,21.68658]
[1777711805322,32.27,78295.44,0.0,-0.18368,0.0001,21.68658]
[1777711805598,32.27,78295.44,0.0,-0.18368,0.0001,21.68658]
[1777711805643,32.27,78295.44,0.0,-0.18368,0.0001,21.68658]
[1777711805852,32.27,78295.44,0.0,-0.18368,0.0001,21.68658]
[1777711805880,32.27,78295.44,0.0,-0.18368,0.0001,21.68658]
[1777711805952,32.27,78295.44,0.0,-0.18368,0.0001,21.68661]
[1777711806100,32.27,78295.44,0.0,-0.18368,0.0001,21.68661]
[1777711809076,32.27,78295.38,0.0,-0.18369,0.0001,21.6871]
[1777711809104,32.27,78295.38,0.0,-0.18369,0.0001,21.6871]
[1777711812978,32.27,78295.38,0.0,-0.18369,0.0001,21.68712]
[1777711818997,32.27,78296.23,0.0,-0.18361,0.0001,21.68119]
[1777711824007,32.27,78296.2,0.0,-0.18361,0.0001,21.68182]
[1777711831014,32.27,78296.2,0.0,-0.1836,0.0001,21.6789]
[1777711837020,32.28,78295.77,0.0,-0.18365,0.0001,21.68222]
[1777711842932,32.28,78295.46,0.0,-0.18368,0.0001,21.68467]
[1777711847968,32.28,78295.4,0.0,-0.18369,0.0001,21.68517]
[1777711853043,32.28,78295.38,0.0,-0.18369,0.0001,21.68542]
[1777711858048,32.28,78295.31,0.0,-0.1837,0.0001,21.68609]
[1777711863053,32.28,78295.58,0.0,-0.18368,0.0001,21.6843]
[1777711868058,32.28,78295.47,0.0,-0.18369,0.0001,21.68527]
[1777711873064,32.26,78295.52,0.0,-0.18359,0.0001,21.6783]
[1777711879070,32.27,78303.74,0.0,-0.18282,0.0001,21.62314]
[1777711880602,32.27,78303.74,0.0,-0.18281,0.0001,21.62263]
[1777711880649,32.27,78303.74,0.0,-0.18281,0.0001,21.62263]
[1777711880974,32.27,78303.74,0.0,-0.1828,0.0001,21.62219]
[1777711886077,32.27,78308.52,0.0,-0.18231,0.0001,21.58732]
[1777711891107,32.27,78309.68,0.0,-0.18218,0.0001,21.57556]
[1777711897113,32.27,78310.68,0.0,-0.18208,0.0001,21.56887]
[1777711902118,32.26,78311.81,0.0,-0.18192,0.0001,21.55725]
[1777711908389,32.25,78312.09,0.0,-0.1818,0.0001,21.54809]
[1777711913681,32.24,78312.72,0.0,-0.18168,0.0001,21.53988]
[1777711920136,32.24,78313.73,0.0,-0.18154,0.0001,21.52935]
[1777711926142,32.23,78314.04,0.0,-0.18148,0.0001,21.52487]
[1777711932148,32.23,78313.93,0.0,-0.18149,0.0001,21.5262]
[1777711937153,32.23,78314.67,0.0,-0.18143,0.0001,21.5213]
[1777711942158,32.23,78314.7,0.0,-0.18143,0.0001,21.52164]
[1777711947163,32.24,78315.09,0.0,-0.1814,0.0001,21.5193]
[1777711948020,32.24,78315.09,0.0,-0.1814,0.0001,21.5193]
[1777711948055,32.24,78315.09,0.0,-0.1814,0.0001,21.5193]
[1777711948095,32.24,78315.09,0.0,-0.1814,0.0001,21.51941]
[1777711948378,32.24,78315.09,0.0,-0.1814,0.0001,21.51941]
[1777711953961,32.24,78315.09,0.0,-0.18139,0.0001,21.51669]
[1777711959746,32.24,78315.21,0.0,-0.18138,0.0001,21.51655]
[1777711965180,32.24,78314.9,0.0,-0.18142,0.0001,21.51922]
[1777711970185,32.24,78314.37,0.0,-0.18148,0.0001,21.5233]
[1777711970780,32.24,78314.37,0.0,-0.18148,0.0001,21.5233]
[1777711970803,32.24,78314.37,0.0,-0.18148,0.0001,21.5233]
[1777711971085,32.24,78314.37,0.0,-0.18148,0.0001,21.52331]
[1777711977873,32.24,78314.53,0.0,-0.18147,0.0001,21.52236]
[1777711983198,32.24,78314.53,0.0,-0.18147,0.0001,21.52254]
[1777711989204,32.24,78314.75,0.0,-0.18145,0.0001,21.52118]
[1777711995210,32.24,78314.79,0.0,-0.18145,0.0001,21.52112]
[1777711995289,32.24,78314.79,0.0,-0.18145,0.0001,21.52112]
[1777711995390,32.24,78314.79,0.0,-0.18145,0.0001,21.52118]
[1777712000719,32.24,78314.96,0.0,-0.18143,0.0001,21.52019]
[1777712001216,32.24,78316.15,0.0,-0.18132,0.0001,21.51183]
[1777712001822,32.24,78316.15,0.0,-0.18132,0.0001,21.51183]
[1777712002217,32.24,78316.14,0.0,-0.18132,0.0001,21.512]
[1777712007222,32.24,78316.47,0.0,-0.1813,0.0001,21.51044]
[1777712013228,32.25,78317.11,0.0,-0.18123,0.0001,21.50345]
[1777712019234,32.25,78316.96,0.0,-0.18126,0.0001,21.50558]
[1777712025200,32.25,78316.91,0.0,-0.18127,0.0001,21.50631]
[1777712027902,32.25,78316.91,0.0,-0.18127,0.0001,21.50697]
[1777712027933,32.25,78316.91,0.0,-0.18127,0.0001,21.50697]
[1777712028227,32.25,78316.91,0.0,-0.18128,0.0001,21.50708]
[1777712033248,32.25,78317.8,0.0,-0.1812,0.0001,21.50155]
[1777712041318,32.25,78317.56,0.0,-0.18124,0.0001,21.50423]
[1777712049264,32.25,78317.86,0.0,-0.18122,0.0001,21.50303]
[1777712054269,32.25,78316.94,0.0,-0.18131,0.0001,21.50974]
[1777712059274,32.26,78317.4,0.0,-0.18127,0.0001,21.50659]
[1777712064047,32.26,78317.31,0.0,-0.18128,0.0001,21.50743]
[1777712069284,32.28,78324.2,0.0,-0.18074,0.0001,21.46918]
[1777712074289,32.28,78327.51,0.0,-0.18041,0.0001,21.44381]
[1777712076995,32.28,78327.51,0.0,-0.18043,0.0001,21.44479]
[1777712077034,32.28,78327.51,0.0,-0.18043,0.0001,21.44526]
[1777712083298,32.29,78326.77,0.0,-0.18053,0.0001,21.45274]
[1777712086910,32.29,78324.93,0.0,-0.18073,0.0001,21.46658]
[1777712088831,32.29,78322.21,0.0,-0.181,0.0001,21.48612]
[1777712094309,32.28,78319.7,0.0,-0.18123,0.0001,21.50231]
[1777712096307,32.28,78319.7,0.0,-0.18122,0.0001,21.502]
[1777712096311,32.28,78319.81,0.0,-0.18121,0.0001,21.50093]
[1777712096498,32.28,78319.81,0.0,-0.18121,0.0001,21.50093]
[1777712096544,32.28,78319.81,0.0,-0.18121,0.0001,21.50093]
[1777712096996,32.28,78319.81,0.0,-0.18121,0.0001,21.50093]
[1777712097300,32.28,78319.81,0.0,-0.1812,0.0001,21.5006]
[1777712097852,32.28,78319.81,0.0,-0.1812,0.0001,21.5006]
[1777712098144,32.28,78319.81,0.0,-0.1812,0.0001,21.5006]
[1777712098328,32.28,78319.81,0.0,-0.18119,0.0001,21.49984]
[1777712098795,32.28,78319.81,0.0,-0.18119,0.0001,21.49984]
[1777712100051,32.28,78319.81,0.0,-0.18121,0.0001,21.50124]
[1777712101316,32.29,78292.96,0.0,-0.18393,0.0001,21.69453]
[1777712101475,32.29,78292.96,0.0,-0.18393,0.0001,21.69453]
[1777712107322,32.29,78293.94,0.0,-0.18386,0.0001,21.6895]
[1777712110088,32.29,78294.18,0.0,-0.1838,0.0001,21.68539]
[1777712116331,32.27,78294.63,0.0,-0.18366,0.0001,21.67507]
[1777712119429,32.27,78295.15,0.0,-0.18357,0.0001,21.66899]
[1777712119468,32.27,78295.15,0.0,-0.18357,0.0001,21.66899]
[1777712120335,32.27,78294.66,0.0,-0.18361,0.0001,21.67179]
[1777712126043,32.26,78295.36,0.0,-0.1835,0.0001,21.66364]
[1777712131346,32.27,78295.94,0.0,-0.18346,0.0001,21.65882]
[1777712137352,32.28,78293.98,0.0,-0.18374,0.0001,21.67938]
[1777712142357,32.28,78292.49,0.0,-0.18394,0.0001,21.69353]
[1777712147922,32.29,78292.13,0.0,-0.18401,0.0001,21.69836]
[1777712153104,32.29,78292.01,0.0,-0.18403,0.0001,21.69998]
[1777712158139,32.29,78292.31,0.0,-0.18401,0.0001,21.69807]
[1777712160876,32.29,78292.57,0.0,-0.18398,0.0001,21.6963]
[1777712160918,32.29,78292.57,0.0,-0.18398,0.0001,21.6963]
[1777712161376,32.29,78292.56,0.0,-0.18398,0.0001,21.69645]
[1777712162245,32.29,78292.56,0.0,-0.18398,0.0001,21.69645]
[1777712162271,32.29,78292.56,0.0,-0.18398,0.0001,21.69645]
[1777712162372,32.29,78292.56,0.0,-0.18398,0.0001,21.69648]
[1777712162829,32.29,78292.56,0.0,-0.18398,0.0001,21.69648]
[1777712162865,32.29,78292.56,0.0,-0.18398,0.0001,21.69648]
[1777712163378,32.29,78292.72,0.0,-0.18397,0.0001,21.69535]
[1777712164099,32.29,78292.72,0.0,-0.18397,0.0001,21.69535]
[1777712164138,32.29,78292.72,0.0,-0.18397,0.0001,21.69535]
[1777712164200,32.29,78292.72,0.0,-0.18397,0.0001,21.69538]
[1777712171386,32.29,78292.58,0.0,-0.18398,0.0001,21.69643]
[1777712176391,32.29,78293.03,0.0,-0.18394,0.0001,21.69329]
[1777712182397,32.29,78292.92,0.0,-0.18395,0.0001,21.6941]
[1777712187996,32.29,78293.02,0.0,-0.18394,0.0001,21.69337]
[1777712188403,32.29,78293.03,0.0,-0.18394,0.0001,21.69333]
[1777712194392,32.29,78291.47,0.0,-0.1841,0.0001,21.70275]
[1777712197748,32.29,78289.62,0.0,-0.18429,0.0001,21.71603]
[1777712198016,32.29,78289.62,0.0,-0.18429,0.0001,21.71603]
[1777712200096,32.3,78290.09,0.0,-0.18424,0.0001,21.71275]
[1777712200126,32.3,78290.09,0.0,-0.18424,0.0001,21.71275]
[1777712200196,32.29,78290.09,0.0,-0.18423,0.0001,21.71236]
[1777712201308,32.29,78290.09,0.0,-0.18423,0.0001,21.71236]
[1777712206481,32.29,78284.95,0.0,-0.18472,0.0001,21.74672]
[1777712211292,32.29,78283.21,0.0,-0.18488,0.0001,21.75755]
[1777712213430,32.29,78283.94,0.0,-0.18479,0.0001,21.75164]
[1777712218434,32.28,78284.94,0.0,-0.18467,0.0001,21.74289]
[1777712218833,32.28,78284.94,0.0,-0.18467,0.0001,21.74289]
[1777712218860,32.28,78284.94,0.0,-0.18467,0.0001,21.74289]
[1777712218934,32.28,78284.94,0.0,-0.18467,0.0001,21.74271]
[1777712219677,32.28,78284.94,0.0,-0.18467,0.0001,21.74271]
[1777712219724,32.28,78284.94,0.0,-0.18467,0.0001,21.74271]
[1777712220436,32.28,78285.19,0.0,-0.18464,0.0001,21.74077]
[1777712225441,32.31,78283.93,0.0,-0.18497,0.0001,21.76449]
[1777712230446,32.36,78284.33,0.0,-0.18532,0.0001,21.78985]
[1777712233411,32.39,78284.03,0.0,-0.18553,0.0001,21.80577]
[1777712233449,32.4,78282.62,0.0,-0.18576,0.0001,21.82215]
[1777712238454,32.44,78283.28,0.0,-0.18599,0.0001,21.8385]
[1777712243459,32.49,78284.04,0.0,-0.18625,0.0001,21.85792]
[1777712248464,32.53,78281.57,0.0,-0.18679,0.0001,21.89618]
[1777712253885,32.56,78281.79,0.0,-0.18697,0.0001,21.90775]
[1777712259859,32.6,78281.1,0.0,-0.18729,0.0001,21.93075]
[1777712265482,32.62,78280.55,0.0,-0.18748,0.0001,21.94444]
[1777712271487,32.64,78280.77,0.0,-0.18759,0.0001,21.95217]
[1777712277376,32.65,78281.81,0.0,-0.18757,0.0001,21.95127]
[1777712282498,32.66,78283.23,0.0,-0.18752,0.0001,21.9479]
[1777712287503,32.67,78283.26,0.0,-0.18758,0.0001,21.95238]
[1777712292508,32.68,78283.69,0.0,-0.18758,0.0001,21.95255]
[1777712297513,32.69,78293.1,0.0,-0.1867,0.0001,21.89132]
[1777712301103,32.69,78293.59,0.0,-0.18669,0.0001,21.89028]
[1777712301130,32.69,78293.59,0.0,-0.18669,0.0001,21.89028]
[1777712301204,32.69,78293.59,0.0,-0.1867,0.0001,21.89098]
[1777712305343,32.7,78293.27,0.0,-0.18675,0.0001,21.89516]
[1777712305394,32.7,78293.27,0.0,-0.18675,0.0001,21.89516]
[1777712305443,32.7,78293.27,0.0,-0.18676,0.0001,21.89571]
[1777712305830,32.7,78293.27,0.0,-0.18676,0.0001,21.89571]
[1777712305870,32.7,78293.27,0.0,-0.18676,0.0001,21.89571]
[1777712305931,32.7,78293.27,0.0,-0.18677,0.0001,21.89623]
[1777712307094,32.7,78293.27,0.0,-0.18677,0.0001,21.89623]
[1777712307116,32.7,78293.27,0.0,-0.18677,0.0001,21.89623]
[1777712307194,32.7,78293.27,0.0,-0.18678,0.0001,21.89673]
[1777712312528,32.71,78292.34,0.0,-0.18688,0.0001,21.90197]
[1777712313909,32.71,78292.34,0.0,-0.18688,0.0001,21.90197]
[1777712313928,32.71,78292.34,0.0,-0.18688,0.0001,21.90197]
[1777712314230,32.71,78292.34,0.0,-0.18689,0.0001,21.9027]
[1777712319535,32.71,78291.28,0.0,-0.18701,0.0001,21.91141]
[1777712325541,32.72,78290.6,0.0,-0.18713,0.0001,21.91952]
[1777712330546,32.72,78290.82,0.0,-0.18714,0.0001,21.92057]
[1777712334082,32.72,78290.48,0.0,-0.18719,0.0001,21.92418]
[1777712334112,32.72,78290.48,0.0,-0.18719,0.0001,21.92418]
[1777712334529,32.72,78290.48,0.0,-0.18719,0.0001,21.924]
[1777712336956,32.72,78290.66,0.0,-0.18717,0.0001,21.92241]
[1777712336977,32.72,78290.66,0.0,-0.18717,0.0001,21.92241]
[1777712336984,32.72,78290.66,0.0,-0.18716,0.0001,21.92224]
[1777712342558,32.72,78290.21,0.0,-0.1872,0.0001,21.92454]
[1777712348470,32.72,78290.14,0.0,-0.18719,0.0001,21.92404]
[1777712353569,32.72,78289.92,0.0,-0.1872,0.0001,21.92484]
[1777712358574,32.72,78290.02,0.0,-0.18718,0.0001,21.92344]
[1777712358849,32.72,78290.02,0.0,-0.18718,0.0001,21.92344]
[1777712358895,32.72,78290.02,0.0,-0.18718,0.0001,21.92344]
[1777712358908,32.72,78290.02,0.0,-0.18718,0.0001,21.92332]
[1777712364764,32.71,78290.02,0.0,-0.18717,0.0001,21.92282]
[1777712368283,32.71,78290.36,0.0,-0.18714,0.0001,21.92026]
[1777712368320,32.71,78290.36,0.0,-0.18714,0.0001,21.92026]
[1777712368327,32.71,78290.36,0.0,-0.18714,0.0001,21.92017]
[1777712369627,32.71,78290.18,0.0,-0.18715,0.0001,21.92132]
[1777712370137,32.71,78290.18,0.0,-0.18715,0.0001,21.92132]
[1777712376014,32.72,78297.38,0.0,-0.18645,0.0001,21.87017]
[1777712383715,32.72,78296.27,0.0,-0.18659,0.0001,21.88059]
[1777712389606,32.73,78295.75,0.0,-0.18666,0.0001,21.88545]
[1777712395215,32.73,78295.3,0.0,-0.18671,0.0001,21.88871]
[1777712401153,32.72,78296.72,0.0,-0.18655,0.0001,21.87753]
[1777712401277,32.72,78296.72,0.0,-0.18655,0.0001,21.87753]
[1777712401613,32.72,78296.72,0.0,-0.18655,0.0001,21.87753]
[1777712402285,32.72,78296.49,0.0,-0.18658,0.0001,21.8794]
[1777712404106,32.72,78304.16,0.0,-0.18578,0.0001,21.82338]
[1777712404424,32.72,78304.16,0.0,-0.18577,0.0001,21.82291]
[1777712408189,32.72,78304.32,0.0,-0.18573,0.0001,21.82024]
[1777712408285,32.72,78304.32,0.0,-0.18574,0.0001,21.8209]
[1777712409229,32.72,78304.32,0.0,-0.18574,0.0001,21.8209]
[1777712409261,32.72,78304.32,0.0,-0.18574,0.0001,21.8209]
[1777712409301,32.7,78304.32,0.0,-0.18563,0.0001,21.81269]
[1777712411633,32.67,78288.33,0.0,-0.18702,0.0001,21.90952]
[1777712416638,32.66,78288.18,0.0,-0.18696,0.0001,21.90509]
[1777712417421,32.66,78288.18,0.0,-0.18696,0.0001,21.90509]
[1777712417446,32.66,78288.18,0.0,-0.18696,0.0001,21.90509]
[1777712417523,32.66,78288.18,0.0,-0.18695,0.0001,21.90438]
[1777712419638,32.66,78288.34,0.0,-0.18693,0.0001,21.90259]
[1777712419641,32.66,78288.69,0.0,-0.18688,0.0001,21.89935]
[1777712419682,32.66,78288.69,0.0,-0.18688,0.0001,21.89935]
[1777712425647,32.6,78288.29,0.0,-0.18652,0.0001,21.87263]
[1777712427813,32.6,78288.73,0.0,-0.18645,0.0001,21.86816]
[1777712427848,32.6,78288.73,0.0,-0.18645,0.0001,21.86816]
[1777712428562,32.6,78288.73,0.0,-0.18645,0.0001,21.86816]
[1777712428593,32.6,78288.73,0.0,-0.18645,0.0001,21.86816]
[1777712430790,32.59,78288.54,0.0,-0.18644,0.0001,21.86751]
[1777712430819,32.59,78288.54,0.0,-0.18644,0.0001,21.86751]
[1777712431051,32.59,78288.54,0.0,-0.18641,0.0001,21.86346]
[1777712436658,32.58,78286.57,0.0,-0.18657,0.0001,21.87401]
[1777712441663,32.58,78286.08,0.0,-0.18657,0.0001,21.8741]
[1777712446668,32.57,78286.33,0.0,-0.1865,0.0001,21.86897]
[1777712451673,32.56,78286.07,0.0,-0.18648,0.0001,21.86754]
[1777712457529,32.56,78286.29,0.0,-0.1864,0.0001,21.86203]
[1777712462684,32.55,78286.21,0.0,-0.18637,0.0001,21.85936]
[1777712468690,32.54,78290.08,0.0,-0.18593,0.0001,21.82834]
[1777712473548,32.54,78289.42,0.0,-0.18597,0.0001,21.83121]
[1777712475411,32.54,78289.42,0.0,-0.18594,0.0001,21.8294]
[1777712475697,32.54,78289.42,0.0,-0.18593,0.0001,21.82871]
[1777712480703,32.53,78286.48,0.0,-0.18619,0.0001,21.84647]
[1777712485708,32.51,78286.53,0.0,-0.18606,0.0001,21.83746]
[1777712491484,32.5,78286.59,0.0,-0.18592,0.0001,21.82474]
[1777712495703,32.49,78287.18,0.0,-0.18585,0.0001,21.81995]
[1777712495718,32.49,78287.22,0.0,-0.18582,0.0001,21.81794]
[1777712500723,32.49,78287.66,0.0,-0.18574,0.0001,21.81196]
[1777712506729,32.48,78287.63,0.0,-0.18569,0.0001,21.8088]
[1777712511734,32.47,78287.87,0.0,-0.18563,0.0001,21.80433]
[1777712517741,32.47,78288.52,0.0,-0.18552,0.0001,21.79643]
[1777712523453,32.46,78288.82,0.0,-0.18545,0.0001,21.79154]
[1777712528744,32.45,78289.05,0.0,-0.18538,0.0001,21.7865]
[1777712533778,32.45,78288.65,0.0,-0.18538,0.0001,21.78658]
[1777712539763,32.44,78288.79,0.0,-0.18533,0.0001,21.78243]
[1777712544782,32.44,78288.69,0.0,-0.18531,0.0001,21.78102]
[1777712549885,32.43,78288.48,0.0,-0.18529,0.0001,21.77941]
[1777712555779,32.43,78288.53,0.0,-0.18522,0.0001,21.77264]
[1777712560784,32.42,78288.94,0.0,-0.18515,0.0001,21.76731]
[1777712566790,32.42,78292.69,0.0,-0.18473,0.0001,21.73794]
[1777712573798,32.41,78292.04,0.0,-0.18475,0.0001,21.73942]
[1777712579098,32.41,78291.86,0.0,-0.18473,0.0001,21.73798]
[1777712584810,32.4,78291.93,0.0,-0.18469,0.0001,21.73519]
[1777712591817,32.4,78291.91,0.0,-0.18465,0.0001,21.73201]
[1777712597823,32.39,78291.85,0.0,-0.18462,0.0001,21.72963]
[1777712599480,32.39,78291.85,0.0,-0.18461,0.0001,21.72917]
[1777712599530,32.39,78291.85,0.0,-0.18461,0.0001,21.72917]
[1777712599546,32.39,78291.85,0.0,-0.18461,0.0001,21.72917]
[1777712603303,32.39,78292.12,0.0,-0.18456,0.0001,21.72534]
[1777712603320,32.39,78292.12,0.0,-0.18456,0.0001,21.72534]
[1777712604163,32.38,78292.12,0.0,-0.18455,0.0001,21.72487]
[1777712605318,32.38,78292.12,0.0,-0.18455,0.0001,21.7244]
[1777712605352,32.38,78292.12,0.0,-0.18455,0.0001,21.7244]
[1777712605363,32.38,78292.12,0.0,-0.18455,0.0001,21.7244]
[1777712611239,32.38,78291.45,0.0,-0.18458,0.0001,21.72643]
[1777712611280,32.38,78291.45,0.0,-0.18458,0.0001,21.72643]
[1777712612322,32.38,78291.45,0.0,-0.18455,0.0001,21.72258]
[1777712618653,32.37,78291.77,0.0,-0.18447,0.0001,21.71709]
[1777712624850,32.37,78291.67,0.0,-0.18445,0.0001,21.71514]
[1777712625001,32.37,78291.67,0.0,-0.18445,0.0001,21.71514]
[1777712625039,32.37,78291.67,0.0,-0.18445,0.0001,21.71514]
[1777712625047,32.37,78291.67,0.0,-0.18445,0.0001,21.71514]
[1777712630856,32.36,78291.8,0.0,-0.1844,0.0001,21.71155]
[1777712635861,32.36,78292.64,0.0,-0.18428,0.0001,21.70342]
[1777712641867,32.35,78292.28,0.0,-0.18429,0.0001,21.70347]
[1777712642154,32.35,78292.28,0.0,-0.18429,0.0001,21.70347]
[1777712642177,32.35,78292.28,0.0,-0.18429,0.0001,21.70347]
[1777712642801,32.35,78292.28,0.0,-0.18429,0.0001,21.70347]
[1777712642827,32.35,78292.28,0.0,-0.18429,0.0001,21.70347]
[1777712647873,32.35,78292.28,0.0,-0.18425,0.0001,21.70094]
[1777712653879,32.34,78292.14,0.0,-0.18423,0.0001,21.69943]
[1777712658884,32.34,78290.0,0.0,-0.18442,0.0001,21.71258]
[1777712664890,32.33,78289.13,0.0,-0.18447,0.0001,21.71614]
[1777712669894,32.33,78290.28,0.0,-0.18433,0.0001,21.70583]
[1777712671258,32.33,78289.61,0.0,-0.18439,0.0001,21.71018]
[1777712671739,32.33,78289.61,0.0,-0.18436,0.0001,21.70637]
[1777712676901,32.32,78289.61,0.0,-0.18433,0.0001,21.70425]
[1777712682816,32.32,78289.83,0.0,-0.18428,0.0001,21.70023]
[1777712685487,32.32,78286.87,0.0,-0.18457,0.0001,21.7205]
[1777712685836,32.32,78286.87,0.0,-0.18456,0.0001,21.72006]
[1777712690915,32.31,78286.19,0.0,-0.1846,0.0001,21.72274]
[1777712695332,32.31,78286.64,0.0,-0.18453,0.0001,21.71781]
[1777712695377,32.31,78286.64,0.0,-0.18453,0.0001,21.71781]
[1777712695632,32.31,78286.64,0.0,-0.18453,0.0001,21.71781]
[1777712701722,32.3,78285.48,0.0,-0.18461,0.0001,21.72346]
[1777712706935,32.3,78285.77,0.0,-0.18455,0.0001,21.71885]
[1777712711940,32.3,78285.84,0.0,-0.18451,0.0001,21.71622]
[1777712717053,32.29,78285.68,0.0,-0.1845,0.0001,21.71524]
[1777712722904,32.29,78286.72,0.0,-0.18437,0.0001,21.70581]
[1777712722937,32.29,78286.72,0.0,-0.18437,0.0001,21.70581]
[1777712722950,32.29,78286.57,0.0,-0.18437,0.0001,21.70645]
[1777712722995,32.29,78286.57,0.0,-0.18437,0.0001,21.70645]
[1777712723951,32.29,78286.66,0.0,-0.18436,0.0001,21.70543]
[1777712728956,32.28,78287.19,0.0,-0.18428,0.0001,21.69962]
[1777712734026,32.28,78287.19,0.0,-0.18423,0.0001,21.69425]
[1777712741969,32.27,78288.46,0.0,-0.18406,0.0001,21.68215]
[1777712746560,32.27,78288.78,0.0,-0.18401,0.0001,21.67841]
[1777712746598,32.27,78288.78,0.0,-0.18401,0.0001,21.67841]
[1777712747811,32.27,78288.78,0.0,-0.18401,0.0001,21.67808]
[1777712747843,32.27,78288.78,0.0,-0.18401,0.0001,21.67808]
[1777712748577,32.27,78288.78,0.0,-0.184,0.0001,21.67781]
[1777712748676,32.27,78288.78,0.0,-0.184,0.0001,21.67755]
[1777712753981,32.27,78288.44,0.0,-0.18401,0.0001,21.67866]
[1777712759706,32.26,78288.7,0.0,-0.18397,0.0001,21.67522]
[1777712763836,32.26,78288.37,0.0,-0.18399,0.0001,21.67681]
[1777712763863,32.26,78288.37,0.0,-0.18399,0.0001,21.67681]
[1777712763878,32.26,78288.37,0.0,-0.18399,0.0001,21.67681]
[1777712763938,32.26,78288.37,0.0,-0.18399,0.0001,21.67655]
[1777712764387,32.26,78288.37,0.0,-0.18399,0.0001,21.67655]
[1777712764428,32.26,78288.37,0.0,-0.18399,0.0001,21.67655]
[1777712764840,32.26,78288.37,0.0,-0.18399,0.0001,21.67655]
[1777712770998,32.26,78288.22,0.0,-0.18398,0.0001,21.67579]
[1777712776466,32.25,78288.21,0.0,-0.18396,0.0001,21.67431]
[1777712783011,32.25,78288.18,0.0,-0.18394,0.0001,21.67306]
[1777712784334,32.25,78288.42,0.0,-0.18391,0.0001,21.6711]
[1777712784416,32.25,78288.42,0.0,-0.18391,0.0001,21.67089]
[1777712785063,32.25,78288.42,0.0,-0.18391,0.0001,21.67089]
[1777712786014,32.25,78288.22,0.0,-0.18393,0.0001,21.67208]
[1777712791256,32.25,78288.43,0.0,-0.18389,0.0001,21.66957]
[1777712793696,32.25,78288.81,0.0,-0.18383,0.0001,21.66301]
[1777712793795,32.25,78288.81,0.0,-0.18382,0.0001,21.66281]
[1777712794308,32.25,78288.81,0.0,-0.18382,0.0001,21.66281]
[1777712794592,32.25,78288.81,0.0,-0.18382,0.0001,21.66261]
[1777712795072,32.25,78288.81,0.0,-0.18382,0.0001,21.66261]
[1777712796024,32.25,78288.55,0.0,-0.18384,0.0001,21.66429]
[1777712801029,32.24,78288.2,0.0,-0.18387,0.0001,21.66576]
[1777712803296,32.24,78288.2,0.0,-0.18386,0.0001,21.66535]
[1777712803498,32.24,78288.2,0.0,-0.18386,0.0001,21.66535]
[1777712804032,32.24,78288.06,0.0,-0.18387,0.0001,21.66617]
[1777712805509,32.24,78288.58,0.0,-0.18382,0.0001,21.66223]
[1777712805567,32.24,78288.58,0.0,-0.18381,0.0001,21.66203]
[1777712811039,32.24,78288.06,0.0,-0.18385,0.0001,21.66467]
[1777712811293,32.24,78288.06,0.0,-0.18385,0.0001,21.66467]
[1777712811301,32.24,78288.06,0.0,-0.18385,0.0001,21.66467]
[1777712811476,32.24,78288.06,0.0,-0.18385,0.0001,21.66467]
[1777712811711,32.24,78288.06,0.0,-0.18385,0.0001,21.66447]
[1777712814549,32.24,78288.12,0.0,-0.18384,0.0001,21.66364]
[1777712817624,32.24,78288.11,0.0,-0.18383,0.0001,21.66314]
[1777712823051,32.24,78287.36,0.0,-0.18389,0.0001,21.6673]
[1777712825684,32.23,78287.36,0.0,-0.18388,0.0001,21.66689]
[1777712825734,32.23,78287.36,0.0,-0.18388,0.0001,21.66689]
[1777712825835,32.23,78287.36,0.0,-0.18388,0.0001,21.66669]
[1777712831061,32.23,78287.55,0.0,-0.18385,0.0001,21.66431]
[1777712832293,32.23,78287.52,0.0,-0.18385,0.0001,21.66435]
[1777712832322,32.23,78287.52,0.0,-0.18385,0.0001,21.66435]
[1777712833063,32.23,78287.61,0.0,-0.18384,0.0001,21.66345]
[1777712839063,32.23,78287.54,0.0,-0.18383,0.0001,21.66304]
[1777712844077,32.23,78287.32,0.0,-0.18384,0.0001,21.66356]
[1777712849082,32.23,78287.42,0.0,-0.18382,0.0001,21.66214]
[1777712854087,32.23,78287.33,0.0,-0.1838,0.0001,21.65868]
[1777712859092,32.22,78287.34,0.0,-0.18379,0.0001,21.65793]
[1777712865082,32.22,78286.94,0.0,-0.18382,0.0001,21.6599]
[1777712870257,32.22,78287.24,0.0,-0.18378,0.0001,21.65707]
[1777712871887,32.22,78287.24,0.0,-0.18377,0.0001,21.65693]
[1777712871896,32.22,78287.24,0.0,-0.18377,0.0001,21.65693]
[1777712871970,32.22,78287.24,0.0,-0.18377,0.0001,21.65679]
[1777712877353,32.22,78286.91,0.0,-0.18378,0.0001,21.65752]
[1777712878687,32.22,78286.91,0.0,-0.18378,0.0001,21.65719]
[1777712878789,32.22,78286.91,0.0,-0.18378,0.0001,21.65686]
[1777712882450,32.21,78290.98,0.0,-0.18335,0.0001,21.62682]
[1777712882757,32.21,78290.98,0.0,-0.18335,0.0001,21.62682]
[1777712882853,32.21,78290.98,0.0,-0.18335,0.0001,21.62654]
[1777712889123,32.21,78290.18,0.0,-0.1834,0.0001,21.63057]
[1777712890447,32.21,78290.17,0.0,-0.1834,0.0001,21.63033]
[1777712890487,32.21,78290.17,0.0,-0.1834,0.0001,21.63033]
[1777712890548,32.21,78290.17,0.0,-0.1834,0.0001,21.63004]
[1777712895810,32.21,78290.17,0.0,-0.18338,0.0001,21.62889]
[1777712896422,32.21,78290.17,0.0,-0.18338,0.0001,21.6286]
[1777712896521,32.21,78290.17,0.0,-0.18337,0.0001,21.62831]
[1777712898264,32.21,78289.35,0.0,-0.18345,0.0001,21.63387]
[1777712899829,32.21,78289.35,0.0,-0.18345,0.0001,21.63358]
[1777712899866,32.21,78289.35,0.0,-0.18345,0.0001,21.63358]
[1777712899931,32.2,78289.35,0.0,-0.18344,0.0001,21.63329]
[1777712905141,32.2,78289.33,0.0,-0.18343,0.0001,21.63199]
[1777712910762,32.2,78289.31,0.0,-0.18341,0.0001,21.63046]
[1777712916152,32.2,78288.91,0.0,-0.18341,0.0001,21.62849]
[1777712921298,32.19,78288.61,0.0,-0.18342,0.0001,21.62921]
[1777712927163,32.19,78288.25,0.0,-0.18343,0.0001,21.6301]
[1777712933169,32.19,78288.42,0.0,-0.18339,0.0001,21.62716]
[1777712938174,32.18,78287.16,0.0,-0.1835,0.0001,21.6348]
[1777712943179,32.18,78286.91,0.0,-0.18351,0.0001,21.63519]
[1777712948189,32.18,78287.22,0.0,-0.18345,0.0001,21.6315]
[1777712953194,32.18,78287.5,0.0,-0.18341,0.0001,21.62811]
[1777712958199,32.17,78287.75,0.0,-0.18336,0.0001,21.62501]
[1777712964205,32.17,78287.99,0.0,-0.18332,0.0001,21.62156]
[1777712970211,32.17,78288.0,0.0,-0.18329,0.0001,21.61991]
[1777712976217,32.16,78287.97,0.0,-0.18326,0.0001,21.61521]
[1777712981222,32.16,78288.1,0.0,-0.18323,0.0001,21.613]
[1777712986227,32.16,78288.08,0.0,-0.18321,0.0001,21.61192]
[1777712991232,32.16,78288.19,0.0,-0.18318,0.0001,21.60984]
[1777712996237,32.15,78288.4,0.0,-0.18314,0.0001,21.60716]
[1777713001239,32.15,78288.24,0.0,-0.18314,0.0001,21.60705]
[1777713004271,32.15,78288.17,0.0,-0.18314,0.0001,21.60682]
[1777713005533,32.15,78288.01,0.0,-0.18315,0.0001,21.60778]
[1777713006247,32.15,78288.14,0.0,-0.18314,0.0001,21.60656]
[1777713012154,32.15,78288.22,0.0,-0.18311,0.0001,21.60461]
[1777713017189,32.15,78288.26,0.0,-0.18309,0.0001,21.60315]
[1777713022227,32.14,78288.16,0.0,-0.18308,0.0001,21.60266]
[1777713030437,32.14,78288.14,0.0,-0.18308,0.0001,21.60216]
[1777713031227,32.14,78288.14,0.0,-0.18308,0.0001,21.60216]
[1777713034275,32.14,78300.05,0.0,-0.18183,0.0001,21.51115]
[1777713039280,32.14,78299.72,0.0,-0.18184,0.0001,21.51209]
[1777713040878,32.13,78299.57,0.0,-0.18185,0.0001,21.51275]
[1777713046287,32.13,78298.64,0.0,-0.18192,0.0001,21.51745]
[1777713051292,32.13,78297.93,0.0,-0.18196,0.0001,21.52081]
[1777713056297,32.12,78295.21,0.0,-0.1822,0.0001,21.5378]
[1777713056372,32.12,78295.21,0.0,-0.1822,0.0001,21.5378]
[1777713056472,32.12,78295.21,0.0,-0.1822,0.0001,21.53729]
[1777713061525,32.12,78294.09,0.0,-0.18228,0.0001,21.54328]
[1777713062197,32.12,78294.09,0.0,-0.18228,0.0001,21.54328]
[1777713062299,32.12,78294.09,0.0,-0.18228,0.0001,21.54276]
[1777713067611,32.11,78293.12,0.0,-0.18234,0.0001,21.54717]
[1777713067712,32.11,78293.12,0.0,-0.18233,0.0001,21.54667]
[1777713074319,32.11,78290.73,0.0,-0.18255,0.0001,21.56219]
[1777713079324,32.11,78285.39,0.0,-0.18307,0.0001,21.59926]
[1777713084329,32.1,78285.87,0.0,-0.18301,0.0001,21.59431]
[1777713089334,32.1,78286.03,0.0,-0.18297,0.0001,21.59177]
[1777713094339,32.1,78284.65,0.0,-0.18307,0.0001,21.59685]
[1777713099344,32.09,78285.26,0.0,-0.18299,0.0001,21.59107]
[1777713102887,32.09,78285.31,0.0,-0.18297,0.0001,21.58987]
[1777713108353,32.09,78286.2,0.0,-0.18286,0.0001,21.58183]
[1777713113358,32.09,78286.16,0.0,-0.18285,0.0001,21.58069]
[1777713118363,32.08,78286.25,0.0,-0.18281,0.0001,21.57834]
[1777713123368,32.08,78286.25,0.0,-0.18279,0.0001,21.5767]
[1777713125268,32.08,78286.25,0.0,-0.18279,0.0001,21.57637]
[1777713125300,32.08,78286.25,0.0,-0.18279,0.0001,21.57637]
[1777713125369,32.08,78286.25,0.0,-0.18278,0.0001,21.57603]
[1777713130410,32.08,78286.15,0.0,-0.18277,0.0001,21.57507]
[1777713135462,32.07,78286.42,0.0,-0.18272,0.0001,21.5715]
[1777713140476,32.07,78286.27,0.0,-0.18271,0.0001,21.57095]
[1777713145524,32.07,78286.28,0.0,-0.18269,0.0001,21.56929]
[1777713146207,32.07,78286.28,0.0,-0.18269,0.0001,21.56929]
[1777713146259,32.07,78286.28,0.0,-0.18269,0.0001,21.56929]
[1777713146395,32.07,78286.24,0.0,-0.18269,0.0001,21.56926]
[1777713146763,32.07,78286.24,0.0,-0.18269,0.0001,21.56926]
[1777713146789,32.07,78286.24,0.0,-0.18269,0.0001,21.56926]
[1777713147289,32.07,78286.24,0.0,-0.18269,0.0001,21.56893]
[1777713150901,32.06,78285.77,0.0,-0.18272,0.0001,21.57133]
[1777713156405,32.06,78286.95,0.0,-0.18255,0.0001,21.55756]
[1777713161410,32.06,78286.89,0.0,-0.18254,0.0001,21.55645]
[1777713167416,32.05,78286.67,0.0,-0.18254,0.0001,21.55627]
[1777713172420,32.05,78286.4,0.0,-0.18254,0.0001,21.55669]
[1777713178426,32.05,78286.39,0.0,-0.18252,0.0001,21.55496]
[1777713182717,32.05,78286.62,0.0,-0.18248,0.0001,21.55215]
[1777713182744,32.05,78286.62,0.0,-0.18248,0.0001,21.55215]
[1777713182757,32.05,78286.62,0.0,-0.18248,0.0001,21.55215]
[1777713188436,32.04,78286.54,0.0,-0.18246,0.0001,21.55068]
[1777713194442,32.04,78286.42,0.0,-0.18245,0.0001,21.54939]
[1777713197134,32.04,78286.42,0.0,-0.18244,0.0001,21.54866]
[1777713197193,32.04,78286.42,0.0,-0.18244,0.0001,21.54866]
[1777713197690,32.04,78286.42,0.0,-0.18243,0.0001,21.5483]
[1777713204454,32.03,78286.4,0.0,-0.18241,0.0001,21.54643]
[1777713209462,32.03,78286.49,0.0,-0.18238,0.0001,21.54442]
[1777713215468,32.03,78286.46,0.0,-0.18234,0.0001,21.53959]
[1777713221477,32.02,78286.59,0.0,-0.1823,0.0001,21.53704]
[1777713227516,32.02,78286.7,0.0,-0.18227,0.0001,21.5349]
[1777713229631,32.02,78286.77,0.0,-0.18226,0.0001,21.53359]
[1777713229670,32.02,78286.77,0.0,-0.18226,0.0001,21.53359]
[1777713229679,32.02,78286.77,0.0,-0.18226,0.0001,21.53359]
[1777713230000,32.02,78286.77,0.0,-0.18226,0.0001,21.53359]
[1777713230041,32.02,78286.77,0.0,-0.18226,0.0001,21.53359]
[1777713230397,32.02,78286.77,0.0,-0.18226,0.0001,21.53359]
[1777713232825,32.02,78284.8,0.0,-0.18245,0.0001,21.54705]
[1777713232877,32.02,78284.8,0.0,-0.18245,0.0001,21.54705]
[1777713232892,32.02,78284.8,0.0,-0.18245,0.0001,21.54705]
[1777713234704,32.02,78285.07,0.0,-0.18241,0.0001,21.54446]
[1777713234743,32.02,78285.07,0.0,-0.18241,0.0001,21.54446]
[1777713234751,32.02,78285.07,0.0,-0.18241,0.0001,21.54419]
[1777713235940,32.02,78285.07,0.0,-0.18241,0.0001,21.54419]
[1777713235969,32.02,78285.07,0.0,-0.18241,0.0001,21.54419]
[1777713235984,32.02,78285.07,0.0,-0.18241,0.0001,21.54419]
[1777713236085,32.02,78285.07,0.0,-0.1824,0.0001,21.54392]
[1777713241732,32.01,78284.79,0.0,-0.18241,0.0001,21.54458]
[1777713247503,32.01,78284.79,0.0,-0.18239,0.0001,21.54293]
[1777713252508,32.01,78285.68,0.0,-0.18228,0.0001,21.53522]
[1777713255191,32.01,78285.89,0.0,-0.18225,0.0001,21.53319]
[1777713255222,32.01,78285.89,0.0,-0.18225,0.0001,21.53319]
[1777713255238,32.01,78285.89,0.0,-0.18225,0.0001,21.53319]
[1777713260516,32.0,78285.5,0.0,-0.18227,0.0001,21.53447]
[1777713266521,32.0,78285.46,0.0,-0.18226,0.0001,21.53327]
[1777713271531,32.0,78285.3,0.0,-0.18224,0.0001,21.52977]
[1777713277007,32.0,78285.36,0.0,-0.18221,0.0001,21.52783]
[1777713280867,32.0,78285.11,0.0,-0.18223,0.0001,21.52917]
[1777713280913,32.0,78285.11,0.0,-0.18223,0.0001,21.52917]
[1777713281833,31.99,78285.11,0.0,-0.18222,0.0001,21.52829]
[1777713287547,31.99,78285.55,0.0,-0.18214,0.0001,21.52246]
[1777713289449,31.99,78285.55,0.0,-0.18213,0.0001,21.52203]
[1777713289536,31.99,78285.55,0.0,-0.18213,0.0001,21.5218]
[1777713292130,31.99,78285.44,0.0,-0.18214,0.0001,21.5224]
[1777713297523,31.98,78285.91,0.0,-0.18207,0.0001,21.51759]
[1777713297885,31.98,78285.91,0.0,-0.18206,0.0001,21.51735]
[1777713297898,31.98,78285.91,0.0,-0.18206,0.0001,21.51735]
[1777713298558,31.98,78285.97,0.0,-0.18206,0.0001,21.51672]
[1777713299559,31.98,78293.18,0.0,-0.18132,0.0001,21.46443]
[1777713300778,31.98,78294.78,0.0,-0.18116,0.0001,21.45274]
[1777713301246,31.98,78294.78,0.0,-0.18116,0.0001,21.45274]
[1777713301911,31.98,78294.78,0.0,-0.18116,0.0001,21.4525]
[1777713302534,31.98,78294.78,0.0,-0.18116,0.0001,21.4525]
[1777713302562,31.98,78307.73,0.0,-0.17984,0.0001,21.35844]
[1777713303190,31.98,78307.73,0.0,-0.17984,0.0001,21.35844]
[1777713303201,31.98,78307.73,0.0,-0.17984,0.0001,21.35844]
[1777713303217,31.98,78307.73,0.0,-0.17984,0.0001,21.35813]
[1777713303886,31.98,78307.73,0.0,-0.17984,0.0001,21.35813]
[1777713304564,31.98,78307.61,0.0,-0.17985,0.0001,21.35872]
[1777713309569,31.98,78305.17,0.0,-0.18007,0.0001,21.37468]
[1777713311549,31.98,78305.12,0.0,-0.18007,0.0001,21.37472]
[1777713311571,31.98,78305.07,0.0,-0.18007,0.0001,21.37472]
[1777713316576,31.97,78301.81,0.0,-0.18038,0.0001,21.39649]
[1777713320313,31.97,78301.16,0.0,-0.18043,0.0001,21.40009]
[1777713320415,31.97,78301.16,0.0,-0.18042,0.0001,21.39971]
[1777713326586,31.97,78299.51,0.0,-0.18056,0.0001,21.40941]
[1777713331591,31.96,78298.31,0.0,-0.18063,0.0001,21.41275]
[1777713338598,31.96,78297.16,0.0,-0.18071,0.0001,21.41835]
[1777713344498,31.95,78296.73,0.0,-0.18072,0.0001,21.41913]
[1777713350567,31.95,78295.95,0.0,-0.18078,0.0001,21.42277]
[1777713354081,31.95,78295.18,0.0,-0.18083,0.0001,21.42679]
[1777713354113,31.95,78295.18,0.0,-0.18083,0.0001,21.42679]
[1777713354568,31.95,78295.18,0.0,-0.18083,0.0001,21.42641]
[1777713354741,31.95,78295.18,0.0,-0.18083,0.0001,21.42641]
[1777713354782,31.95,78295.18,0.0,-0.18083,0.0001,21.42641]
[1777713355615,31.95,78302.75,0.0,-0.18006,0.0001,21.37123]
[1777713361226,31.94,78299.98,0.0,-0.18032,0.0001,21.38962]
[1777713367630,31.94,78293.97,0.0,-0.18089,0.0001,21.43049]
[1777713372635,31.93,78293.84,0.0,-0.18087,0.0001,21.42941]
[1777713377640,31.93,78293.43,0.0,-0.18089,0.0001,21.43045]
[1777713382647,31.93,78293.51,0.0,-0.18085,0.0001,21.42787]
[1777713388653,31.92,78293.35,0.0,-0.18084,0.0001,21.42673]
[1777713393658,31.92,78293.74,0.0,-0.18075,0.0001,21.41864]
[1777713398663,31.91,78293.69,0.0,-0.18073,0.0001,21.41713]
[1777713403668,31.91,78293.36,0.0,-0.18074,0.0001,21.41766]
[1777713408952,31.91,78293.5,0.0,-0.1807,0.0001,21.41438]
[1777713414281,31.9,78293.45,0.0,-0.18068,0.0001,21.41297]
[1777713419123,31.9,78293.67,0.0,-0.18064,0.0001,21.40993]
[1777713419153,31.9,78293.67,0.0,-0.18064,0.0001,21.40993]
[1777713419224,31.9,78293.67,0.0,-0.18063,0.0001,21.40957]
[1777713424354,31.9,78293.59,0.0,-0.18062,0.0001,21.40831]
[1777713429694,31.89,78293.61,0.0,-0.18059,0.0001,21.40641]
[1777713436140,31.89,78293.37,0.0,-0.18058,0.0001,21.40569]
[1777713442296,31.89,78294.01,0.0,-0.1805,0.0001,21.39962]
[1777713449234,31.88,78293.86,0.0,-0.18047,0.0001,21.39766]
[1777713450547,31.88,78293.86,0.0,-0.18047,0.0001,21.39766]
[1777713450579,31.88,78293.86,0.0,-0.18047,0.0001,21.39766]
[1777713450680,31.88,78293.86,0.0,-0.18047,0.0001,21.39733]
[1777713455720,31.88,78294.07,0.0,-0.1804,0.0001,21.39078]
[1777713460725,31.87,78292.51,0.0,-0.18054,0.0001,21.40042]
[1777713465730,31.87,78292.63,0.0,-0.1805,0.0001,21.39787]
[1777713470735,31.87,78291.95,0.0,-0.18055,0.0001,21.40116]
[1777713475740,31.86,78292.05,0.0,-0.18052,0.0001,21.39877]
[1777713481746,31.86,78291.85,0.0,-0.18051,0.0001,21.39824]
[1777713486497,31.86,78292.13,0.0,-0.18047,0.0001,21.39518]
[1777713486527,31.86,78292.13,0.0,-0.18047,0.0001,21.39518]
[1777713486598,31.86,78292.13,0.0,-0.18046,0.0001,21.39453]
[1777713491840,31.86,78292.31,0.0,-0.18043,0.0001,21.39225]
[1777713492837,31.85,78292.31,0.0,-0.18042,0.0001,21.39129]
[1777713492873,31.85,78292.31,0.0,-0.18042,0.0001,21.39129]
[1777713493758,31.85,78292.32,0.0,-0.18041,0.0001,21.39093]
[1777713498763,31.85,78293.45,0.0,-0.18028,0.0001,21.3812]
[1777713503768,31.85,78293.5,0.0,-0.18025,0.0001,21.37927]
[1777713508773,31.85,78293.83,0.0,-0.1802,0.0001,21.37538]
[1777713514690,31.84,78294.01,0.0,-0.18014,0.0001,21.36897]
[1777713519726,31.84,78294.93,0.0,-0.18002,0.0001,21.36078]
[1777713520032,31.84,78294.93,0.0,-0.18002,0.0001,21.36078]
[1777713520733,31.84,78294.93,0.0,-0.18002,0.0001,21.36049]
[1777713521373,31.84,78294.93,0.0,-0.18002,0.0001,21.36049]
[1777713521739,31.84,78294.93,0.0,-0.18002,0.0001,21.36019]
[1777713526775,31.84,78294.85,0.0,-0.18,0.0001,21.35935]
[1777713530190,31.83,78298.04,0.0,-0.17967,0.0001,21.33526]
[1777713530291,31.83,78298.04,0.0,-0.17967,0.0001,21.335]
[1777713530858,31.83,78298.04,0.0,-0.17967,0.0001,21.335]
[1777713531796,31.83,78299.09,0.0,-0.17956,0.0001,21.32711]
[1777713532932,31.83,78299.2,0.0,-0.17954,0.0001,21.32608]
[1777713533031,31.83,78299.2,0.0,-0.17954,0.0001,21.32583]
[1777713534912,31.83,78298.13,0.0,-0.17964,0.0001,21.33338]
[1777713534933,31.83,78298.13,0.0,-0.17964,0.0001,21.33312]
[1777713540805,31.83,78298.32,0.0,-0.1796,0.0001,21.33046]
[1777713545907,31.83,78297.91,0.0,-0.17962,0.0001,21.33186]
[1777713551816,31.82,78297.66,0.0,-0.17963,0.0001,21.33243]
[1777713556821,31.82,78297.07,0.0,-0.17967,0.0001,21.3354]
[1777713561826,31.82,78296.54,0.0,-0.17971,0.0001,21.33794]
[1777713566831,31.82,78296.04,0.0,-0.17974,0.0001,21.34027]
[1777713572837,31.81,78296.03,0.0,-0.1797,0.0001,21.33536]
[1777713577842,31.81,78295.68,0.0,-0.17972,0.0001,21.33662]
[1777713582847,31.81,78296.05,0.0,-0.17967,0.0001,21.3327]
[1777713583471,31.81,78296.05,0.0,-0.17967,0.0001,21.3327]
[1777713583505,31.81,78296.05,0.0,-0.17967,0.0001,21.3327]
[1777713583567,31.81,78296.05,0.0,-0.17966,0.0001,21.33247]
[1777713588853,31.81,78298.4,0.0,-0.17941,0.0001,21.31421]
[1777713589040,31.81,78298.4,0.0,-0.17941,0.0001,21.31421]
[1777713589080,31.81,78298.4,0.0,-0.17941,0.0001,21.31421]
[1777713595553,31.8,78299.53,0.0,-0.17928,0.0001,21.3044]
[1777713595892,31.8,78299.53,0.0,-0.17928,0.0001,21.3044]
[1777713595919,31.8,78299.53,0.0,-0.17928,0.0001,21.3044]
[1777713600197,31.8,78299.26,0.0,-0.17929,0.0001,21.30551]
[1777713602706,31.8,78299.22,0.0,-0.17929,0.0001,21.30537]
[1777713602738,31.8,78299.22,0.0,-0.17929,0.0001,21.30537]
[1777713602778,31.8,78299.22,0.0,-0.17926,0.0001,21.30326]
[1777713607872,31.8,78300.94,0.0,-0.17908,0.0001,21.28982]
[1777713612877,31.79,78300.16,0.0,-0.17914,0.0001,21.29449]
[1777713617882,31.79,78300.93,0.0,-0.17905,0.0001,21.28791]
[1777713623888,31.79,78302.2,0.0,-0.17891,0.0001,21.27757]
[1777713628893,31.79,78302.2,0.0,-0.1789,0.0001,21.27676]
[1777713633898,31.79,78303.33,0.0,-0.17875,0.0001,21.26428]
[1777713638903,31.79,78303.2,0.0,-0.17875,0.0001,21.26441]
[1777713640157,31.79,78303.09,0.0,-0.17876,0.0001,21.26506]
[1777713640202,31.79,78303.09,0.0,-0.17876,0.0001,21.26506]
[1777713640905,31.79,78302.92,0.0,-0.17878,0.0001,21.26616]
[1777713643666,31.78,78302.59,0.0,-0.17881,0.0001,21.26822]
[1777713643693,31.78,78302.59,0.0,-0.17881,0.0001,21.26822]
[1777713643706,31.78,78302.59,0.0,-0.1788,0.0001,21.26806]
[1777713645588,31.78,78303.08,0.0,-0.17875,0.0001,21.26436]
[1777713645621,31.78,78303.08,0.0,-0.17875,0.0001,21.26436]
[1777713645689,31.78,78303.08,0.0,-0.17875,0.0001,21.2642]
[1777713650915,31.78,78303.44,0.0,-0.1787,0.0001,21.26078]
[1777713655490,31.78,78303.21,0.0,-0.17872,0.0001,21.26186]
[1777713655512,31.78,78303.21,0.0,-0.17872,0.0001,21.26186]
[1777713655689,31.78,78303.21,0.0,-0.17872,0.0001,21.2617]
[1777713656180,31.78,78303.21,0.0,-0.17872,0.0001,21.2617]
[1777713656319,31.78,78303.21,0.0,-0.17872,0.0001,21.2617]
[1777713656822,31.78,78303.21,0.0,-0.17871,0.0001,21.26155]
[1777713661067,31.78,78313.19,0.0,-0.17771,0.0001,21.18847]
[1777713661141,31.78,78313.19,0.0,-0.17771,0.0001,21.18847]
[1777713661926,31.78,78312.38,0.0,-0.17779,0.0001,21.19426]
[1777713666103,31.78,78312.88,0.0,-0.17773,0.0001,21.1904]
[1777713666732,31.78,78312.88,0.0,-0.17773,0.0001,21.1904]
[1777713667362,31.78,78312.88,0.0,-0.17773,0.0001,21.19034]
[1777713667932,31.78,78312.76,0.0,-0.17774,0.0001,21.19118]
[1777713669302,31.78,78312.77,0.0,-0.17774,0.0001,21.19102]
[1777713669404,31.78,78312.77,0.0,-0.17774,0.0001,21.19096]
[1777713670809,31.78,78312.77,0.0,-0.17774,0.0001,21.19096]
[1777713670898,31.78,78312.77,0.0,-0.17774,0.0001,21.19089]
[1777713675940,31.78,78311.82,0.0,-0.17783,0.0001,21.19749]
[1777713677090,31.78,78311.82,0.0,-0.17783,0.0001,21.19743]
[1777713677844,31.78,78311.82,0.0,-0.17783,0.0001,21.19736]
[1777713679880,31.78,78309.26,0.0,-0.17808,0.0001,21.21595]
[1777713679943,31.78,78308.24,0.0,-0.17819,0.0001,21.22329]
[1777713684892,31.78,78307.37,0.0,-0.17827,0.0001,21.22924]
[1777713684948,31.78,78308.17,0.0,-0.17819,0.0001,21.22325]
[1777713686387,31.78,78308.17,0.0,-0.17818,0.0001,21.22315]
[1777713689427,31.78,78308.06,0.0,-0.17819,0.0001,21.22365]
[1777713690355,31.78,78308.06,0.0,-0.17819,0.0001,21.22351]
[1777713690363,31.78,78308.06,0.0,-0.17819,0.0001,21.22351]
[1777713690380,31.78,78308.06,0.0,-0.17819,0.0001,21.22351]
[1777713690934,31.78,78308.06,0.0,-0.17819,0.0001,21.22337]
[1777713695959,31.77,78307.79,0.0,-0.17817,0.0001,21.22021]
[1777713699097,31.77,78307.56,0.0,-0.17818,0.0001,21.2209]
[1777713699849,31.77,78307.56,0.0,-0.17818,0.0001,21.2209]
[1777713699902,31.77,78307.56,0.0,-0.17818,0.0001,21.22055]
[1777713704967,31.77,78306.83,0.0,-0.17823,0.0001,21.22413]
[1777713709972,31.76,78305.9,0.0,-0.1783,0.0001,21.2291]
[1777713715103,31.76,78305.86,0.0,-0.17828,0.0001,21.22768]
[1777713720131,31.76,78305.87,0.0,-0.17826,0.0001,21.22618]
[1777713725990,31.75,78305.96,0.0,-0.17822,0.0001,21.22309]
[1777713731996,31.75,78305.56,0.0,-0.17823,0.0001,21.22396]
[1777713738002,31.75,78305.77,0.0,-0.17818,0.0001,21.22041]
[1777713743013,31.74,78305.77,0.0,-0.17817,0.0001,21.21943]
[1777713749016,31.74,78305.79,0.0,-0.17813,0.0001,21.21658]
[1777713754020,31.73,78306.07,0.0,-0.17805,0.0001,21.20873]
[1777713759026,31.73,78305.99,0.0,-0.17802,0.0001,21.20673]
[1777713761185,31.73,78305.92,0.0,-0.17802,0.0001,21.20621]
[1777713761216,31.73,78305.92,0.0,-0.17802,0.0001,21.20621]
[1777713763117,31.73,78301.79,0.0,-0.17842,0.0001,21.2354]
[1777713767033,31.72,78293.63,0.0,-0.17924,0.0001,21.29418]
[1777713767035,31.72,78293.9,0.0,-0.17921,0.0001,21.29202]
[1777713769223,31.72,78292.36,0.0,-0.17936,0.0001,21.3028]
[1777713769880,31.72,78292.36,0.0,-0.17935,0.0001,21.30257]
[1777713775043,31.72,78292.41,0.0,-0.17933,0.0001,21.30109]
[1777713780560,31.72,78292.83,0.0,-0.17927,0.0001,21.29671]
[1777713785687,31.72,78293.15,0.0,-0.17923,0.0001,21.29352]
[1777713791059,31.71,78290.82,0.0,-0.17945,0.0001,21.30917]
[1777713796064,31.71,78291.04,0.0,-0.17941,0.0001,21.30642]
[1777713801069,31.71,78291.32,0.0,-0.17937,0.0001,21.30331]
[1777713806074,31.71,78291.37,0.0,-0.17935,0.0001,21.30179]
[1777713811779,31.71,78291.66,0.0,-0.17928,0.0001,21.29503]
[1777713817085,31.7,78292.21,0.0,-0.17921,0.0001,21.28998]
[1777713823091,31.7,78292.56,0.0,-0.17916,0.0001,21.2862]
[1777713828096,31.7,78292.64,0.0,-0.17914,0.0001,21.28466]
[1777713833101,31.7,78292.71,0.0,-0.17912,0.0001,21.28318]
[1777713839107,31.7,78292.66,0.0,-0.17911,0.0001,21.28239]
[1777713844112,31.69,78292.77,0.0,-0.17908,0.0001,21.2806]
[1777713849180,31.69,78292.67,0.0,-0.17908,0.0001,21.28039]
[1777713855094,31.69,78293.15,0.0,-0.17902,0.0001,21.27585]
[1777713862141,31.69,78294.36,0.0,-0.17888,0.0001,21.26581]
[1777713867454,31.69,78294.62,0.0,-0.17884,0.0001,21.26291]
[1777713873141,31.69,78294.15,0.0,-0.17885,0.0001,21.26207]
[1777713878262,31.68,78294.92,0.0,-0.17877,0.0001,21.25571]
[1777713880413,31.68,78294.92,0.0,-0.17876,0.0001,21.2554]
[1777713880438,31.68,78294.92,0.0,-0.17876,0.0001,21.2554]
[1777713880514,31.68,78294.92,0.0,-0.17876,0.0001,21.25525]
[1777713886154,31.68,78295.3,0.0,-0.17871,0.0001,21.25171]
[1777713887902,31.68,78295.32,0.0,-0.17871,0.0001,21.25141]
[1777713887930,31.68,78295.32,0.0,-0.17871,0.0001,21.25141]
[1777713888001,31.68,78295.32,0.0,-0.17871,0.0001,21.25127]
[1777713889444,31.68,78296.02,0.0,-0.17863,0.0001,21.24601]
[1777713889466,31.68,78296.02,0.0,-0.17863,0.0001,21.24601]
[1777713890043,31.68,78296.02,0.0,-0.17863,0.0001,21.24587]
[1777713890772,31.68,78296.02,0.0,-0.17863,0.0001,21.24587]
[1777713890813,31.68,78296.02,0.0,-0.17863,0.0001,21.24587]
[1777713890872,31.68,78296.02,0.0,-0.17863,0.0001,21.24573]
[1777713896163,31.68,78296.67,0.0,-0.17855,0.0001,21.24028]
[1777713901168,31.68,78296.31,0.0,-0.17858,0.0001,21.24227]
[1777713906454,31.68,78296.28,0.0,-0.17857,0.0001,21.24169]
[1777713911626,31.68,78296.08,0.0,-0.17859,0.0001,21.24265]
[1777713917184,31.67,78296.09,0.0,-0.17858,0.0001,21.24176]
[1777713922189,31.67,78295.83,0.0,-0.17859,0.0001,21.24297]
[1777713927194,31.67,78295.44,0.0,-0.17862,0.0001,21.24515]
[1777713929648,31.67,78295.74,0.0,-0.17859,0.0001,21.24274]
[1777713929685,31.67,78295.74,0.0,-0.17859,0.0001,21.24274]
[1777713929716,31.67,78295.74,0.0,-0.17859,0.0001,21.24261]
[1777713936203,31.67,78295.72,0.0,-0.17856,0.0001,21.23844]
[1777713941208,31.67,78295.73,0.0,-0.17855,0.0001,21.23763]
[1777713943353,31.67,78295.83,0.0,-0.17853,0.0001,21.23657]
[1777713944211,31.67,78295.68,0.0,-0.17855,0.0001,21.23749]
[1777713949216,31.67,78295.83,0.0,-0.17852,0.0001,21.23564]
[1777713954943,31.66,78295.51,0.0,-0.17854,0.0001,21.23718]
[1777713958784,31.66,78295.61,0.0,-0.17852,0.0001,21.23567]
[1777713958805,31.66,78295.61,0.0,-0.17852,0.0001,21.23567]
[1777713959607,31.66,78295.61,0.0,-0.17852,0.0001,21.23555]
[1777713959643,31.66,78295.61,0.0,-0.17852,0.0001,21.23555]
[1777713961309,31.66,78295.1,0.0,-0.17857,0.0001,21.23903]
[1777713961355,31.66,78295.1,0.0,-0.17857,0.0001,21.23903]
[1777713961908,31.66,78295.1,0.0,-0.17857,0.0001,21.23903]
[1777713968168,31.66,78291.01,0.0,-0.17897,0.0001,21.26828]
[1777713975296,31.66,78289.73,0.0,-0.17909,0.0001,21.27662]
[1777713980393,31.66,78289.4,0.0,-0.17911,0.0001,21.27772]
[1777713985847,31.66,78289.47,0.0,-0.17909,0.0001,21.27633]
[1777713990570,31.65,78289.73,0.0,-0.17905,0.0001,21.27362]
[1777713990593,31.65,78289.73,0.0,-0.17905,0.0001,21.27362]
[1777713990609,31.65,78289.73,0.0,-0.17905,0.0001,21.27362]
[1777713991950,31.65,78290.65,0.0,-0.17893,0.0001,21.26331]
[1777713991980,31.65,78290.65,0.0,-0.17893,0.0001,21.26331]
[1777713992625,31.65,78290.41,0.0,-0.17896,0.0001,21.26488]
[1777713994485,31.65,78290.41,0.0,-0.17895,0.0001,21.26473]
[1777713994520,31.65,78290.41,0.0,-0.17895,0.0001,21.26473]
[1777713994527,31.65,78290.41,0.0,-0.17895,0.0001,21.26473]
[1777714001134,31.65,78290.23,0.0,-0.17895,0.0001,21.2647]
[1777714006277,31.65,78289.64,0.0,-0.179,0.0001,21.26799]
[1777714012211,31.65,78289.27,0.0,-0.17902,0.0001,21.26949]
[1777714018290,31.64,78288.75,0.0,-0.17906,0.0001,21.27201]
[1777714024296,31.64,78288.94,0.0,-0.17902,0.0001,21.26928]
[1777714030302,31.64,78289.75,0.0,-0.17892,0.0001,21.26206]
[1777714035307,31.64,78289.51,0.0,-0.17893,0.0001,21.26277]
[1777714040312,31.64,78290.48,0.0,-0.17882,0.0001,21.25463]
[1777714045317,31.63,78290.55,0.0,-0.1788,0.0001,21.25313]
[1777714051644,31.63,78290.3,0.0,-0.17881,0.0001,21.2542]
[1777714056653,31.63,78289.97,0.0,-0.17881,0.0001,21.25184]
[1777714061680,31.63,78289.85,0.0,-0.17881,0.0001,21.25178]
[1777714064055,31.63,78290.2,0.0,-0.17877,0.0001,21.24881]
[1777714064084,31.63,78290.2,0.0,-0.17877,0.0001,21.24881]
[1777714064170,31.63,78290.2,0.0,-0.17876,0.0001,21.24862]
[1777714065912,31.63,78290.03,0.0,-0.17878,0.0001,21.2497]
[1777714065948,31.63,78290.03,0.0,-0.17878,0.0001,21.2497]
[1777714071347,31.62,78289.71,0.0,-0.1788,0.0001,21.25091]
[1777714076352,31.62,78292.08,0.0,-0.17854,0.0001,21.23267]
[1777714082315,31.62,78292.0,0.0,-0.17854,0.0001,21.23235]
[1777714088364,31.62,78291.67,0.0,-0.17856,0.0001,21.23339]
[1777714094144,31.62,78291.34,0.0,-0.17858,0.0001,21.23494]
[1777714099223,31.62,78293.42,0.0,-0.17836,0.0001,21.21889]
[1777714100084,31.62,78293.42,0.0,-0.17835,0.0001,21.21881]
[1777714100173,31.62,78293.42,0.0,-0.17835,0.0001,21.21873]
[1777714105388,31.61,78293.8,0.0,-0.17831,0.0001,21.2156]
[1777714110377,31.61,78293.37,0.0,-0.17835,0.0001,21.21841]
[1777714115398,31.61,78293.0,0.0,-0.17836,0.0001,21.21726]
[1777714115560,31.61,78293.0,0.0,-0.17836,0.0001,21.21726]
[1777714115592,31.61,78293.0,0.0,-0.17836,0.0001,21.21726]
[1777714116399,31.61,78292.99,0.0,-0.17836,0.0001,21.21723]
[1777714122405,31.61,78292.44,0.0,-0.17841,0.0001,21.22058]
[1777714127410,31.61,78291.7,0.0,-0.17847,0.0001,21.22512]
[1777714132416,31.61,78288.1,0.0,-0.17882,0.0001,21.25056]
[1777714135167,31.61,78288.24,0.0,-0.17881,0.0001,21.24926]
[1777714135175,31.61,78288.24,0.0,-0.1788,0.0001,21.24915]
[1777714136592,31.61,78288.59,0.0,-0.17877,0.0001,21.24646]
[1777714136643,31.61,78288.59,0.0,-0.17877,0.0001,21.24646]
[1777714137191,31.61,78288.59,0.0,-0.17877,0.0001,21.24646]
[1777714137768,31.61,78288.59,0.0,-0.17876,0.0001,21.24635]
[1777714137805,31.61,78288.59,0.0,-0.17876,0.0001,21.24635]
[1777714137818,31.61,78288.59,0.0,-0.17876,0.0001,21.24635]
[1777714141184,31.61,78288.5,0.0,-0.17877,0.0001,21.2467]
[1777714141208,31.61,78288.5,0.0,-0.17877,0.0001,21.2467]
[1777714141248,31.61,78288.5,0.0,-0.17877,0.0001,21.2467]
[1777714142576,31.61,78288.43,0.0,-0.17877,0.0001,21.24699]
[1777714142610,31.61,78288.43,0.0,-0.17877,0.0001,21.24699]
[1777714142619,31.61,78288.43,0.0,-0.17877,0.0001,21.24699]
[1777714147971,31.61,78288.6,0.0,-0.17875,0.0001,21.24528]
[1777714153180,31.6,78288.11,0.0,-0.17878,0.0001,21.24772]
[1777714159443,31.6,78288.19,0.0,-0.17876,0.0001,21.24562]
[1777714162831,31.6,78287.37,0.0,-0.17883,0.0001,21.25106]
[1777714162856,31.6,78287.37,0.0,-0.17883,0.0001,21.25106]
[1777714162940,31.6,78287.37,0.0,-0.17883,0.0001,21.25106]
[1777714162975,31.6,78287.37,0.0,-0.17883,0.0001,21.25106]
[1777714168843,31.6,78285.83,0.0,-0.17898,0.0001,21.26134]
[1777714168870,31.6,78285.83,0.0,-0.17898,0.0001,21.26134]
[1777714169505,31.6,78285.66,0.0,-0.17899,0.0001,21.2625]
[1777714169528,31.6,78285.66,0.0,-0.17899,0.0001,21.2625]
[1777714176460,31.59,78285.64,0.0,-0.17895,0.0001,21.25784]
[1777714181465,31.59,78286.03,0.0,-0.1789,0.0001,21.25392]
[1777714187471,31.59,78286.51,0.0,-0.17883,0.0001,21.24908]
[1777714192476,31.59,78286.37,0.0,-0.17883,0.0001,21.24911]
[1777714198482,31.59,78286.34,0.0,-0.17882,0.0001,21.24805]
[1777714203487,31.58,78286.36,0.0,-0.17881,0.0001,21.24691]
[1777714205462,31.58,78286.36,0.0,-0.17881,0.0001,21.24691]
[1777714205469,31.58,78286.36,0.0,-0.1788,0.0001,21.24651]
[1777714205914,31.58,78286.36,0.0,-0.1788,0.0001,21.24651]
[1777714205959,31.58,78286.36,0.0,-0.1788,0.0001,21.24651]
[1777714206520,31.58,78286.36,0.0,-0.1788,0.0001,21.2463]
[1777714206568,31.58,78286.36,0.0,-0.1788,0.0001,21.2463]
[1777714206898,31.58,78286.36,0.0,-0.1788,0.0001,21.2463]
[1777714206996,31.58,78286.36,0.0,-0.1788,0.0001,21.2463]
[1777714207200,31.58,78286.36,0.0,-0.1788,0.0001,21.24626]
[1777714207910,31.58,78286.36,0.0,-0.1788,0.0001,21.24626]
[1777714207952,31.58,78286.36,0.0,-0.1788,0.0001,21.24626]
[1777714207972,31.58,78286.36,0.0,-0.1788,0.0001,21.24626]
[1777714208275,31.58,78286.36,0.0,-0.1788,0.0001,21.24626]
[1777714208332,31.58,78286.36,0.0,-0.1788,0.0001,21.24626]
[1777714208398,31.58,78286.36,0.0,-0.1788,0.0001,21.24626]
[1777714208452,31.58,78286.36,0.0,-0.1788,0.0001,21.24627]
[1777714209184,31.58,78286.36,0.0,-0.1788,0.0001,21.24627]
[1777714209317,31.58,78286.36,0.0,-0.1788,0.0001,21.24627]
[1777714210424,31.58,78286.36,0.0,-0.1788,0.0001,21.24632]
[1777714210426,31.58,78286.36,0.0,-0.1788,0.0001,21.2464]
[1777714211062,31.58,78286.36,0.0,-0.1788,0.0001,21.2464]
[1777714211089,31.58,78286.36,0.0,-0.1788,0.0001,21.2464]
[1777714211130,31.58,78286.36,0.0,-0.1788,0.0001,21.2464]
[1777714211226,31.58,78286.36,0.0,-0.1788,0.0001,21.2464]
[1777714211240,31.58,78286.36,0.0,-0.1788,0.0001,21.2464]
[1777714211338,31.58,78286.36,0.0,-0.1788,0.0001,21.24652]
[1777714212099,31.58,78286.36,0.0,-0.1788,0.0001,21.24652]
[1777714212117,31.58,78286.36,0.0,-0.1788,0.0001,21.24652]
[1777714212216,31.58,78286.36,0.0,-0.1788,0.0001,21.24663]
[1777714212669,31.58,78286.36,0.0,-0.1788,0.0001,21.24663]
[1777714213681,31.58,78286.36,0.0,-0.1788,0.0001,21.24657]
[1777714214498,31.58,78219.87,0.0,-0.18565,0.0001,21.73314]
[1777714216636,31.58,78219.87,0.0,-0.18565,0.0001,21.73307]
[1777714216702,31.58,78219.87,0.0,-0.18565,0.0001,21.73295]
[1777714222507,31.58,78223.96,0.0,-0.18521,0.0001,21.70233]
[1777714226723,31.58,78223.96,0.0,-0.1852,0.0001,21.70182]
[1777714227279,31.58,78223.96,0.0,-0.1852,0.0001,21.70169]
[1777714232295,31.58,78222.44,0.0,-0.18535,0.0001,21.71221]
[1777714237522,31.58,78222.32,0.0,-0.18533,0.0001,21.7089]
[1777714242527,31.58,78222.42,0.0,-0.18531,0.0001,21.70758]
[1777714247532,31.58,78226.02,0.0,-0.18493,0.0001,21.6808]
[1777714252910,31.58,78226.89,0.0,-0.18483,0.0001,21.67388]
[1777714258543,31.57,78229.6,0.0,-0.18455,0.0001,21.65375]
[1777714259320,31.57,78229.6,0.0,-0.18455,0.0001,21.65375]
[1777714259336,31.57,78229.6,0.0,-0.18455,0.0001,21.65369]
[1777714264549,31.57,78231.18,0.0,-0.18438,0.0001,21.64195]
[1777714265394,31.57,78231.18,0.0,-0.18438,0.0001,21.64195]
[1777714265479,31.57,78231.18,0.0,-0.18438,0.0001,21.6419]
[1777714272557,31.57,78230.99,0.0,-0.1844,0.0001,21.64296]
[1777714277562,31.57,78235.23,0.0,-0.18395,0.0001,21.61184]
[1777714283568,31.57,78234.72,0.0,-0.184,0.0001,21.61545]
[1777714287406,31.57,78234.95,0.0,-0.18398,0.0001,21.61375]
[1777714287925,31.57,78234.95,0.0,-0.18398,0.0001,21.61374]
[1777714287972,31.57,78234.95,0.0,-0.18398,0.0001,21.61374]
[1777714288011,31.57,78234.95,0.0,-0.18398,0.0001,21.61374]
[1777714288018,31.57,78234.95,0.0,-0.18398,0.0001,21.61374]
[1777714288573,31.57,78239.01,0.0,-0.18356,0.0001,21.58408]
[1777714293578,31.57,78240.44,0.0,-0.18339,0.0001,21.57045]
[1777714297618,31.57,78244.84,0.0,-0.18294,0.0001,21.53824]
[1777714300916,31.57,78247.3,0.0,-0.18268,0.0001,21.52005]
[1777714302237,31.57,78246.27,0.0,-0.18279,0.0001,21.52755]
[1777714302334,31.57,78246.27,0.0,-0.18279,0.0001,21.52748]
[1777714307592,31.57,78242.69,0.0,-0.18315,0.0001,21.55321]
[1777714312597,31.57,78250.72,0.0,-0.18232,0.0001,21.49406]
[1777714317602,31.57,78252.08,0.0,-0.18218,0.0001,21.48402]
[1777714322607,31.57,78247.37,0.0,-0.18266,0.0001,21.51836]
[1777714327612,31.57,78245.92,0.0,-0.18281,0.0001,21.52869]
[1777714332617,31.57,78244.64,0.0,-0.18293,0.0001,21.53767]
[1777714337622,31.57,78246.49,0.0,-0.18274,0.0001,21.52385]
[1777714343541,31.57,78246.43,0.0,-0.18274,0.0001,21.5239]
[1777714348575,31.57,78242.99,0.0,-0.18309,0.0001,21.54862]
[1777714353615,31.57,78243.21,0.0,-0.18304,0.0001,21.54316]
[1777714358643,31.57,78239.4,0.0,-0.18343,0.0001,21.57059]
[1777714363648,31.56,78239.5,0.0,-0.18341,0.0001,21.56926]
[1777714369722,31.56,78240.19,0.0,-0.18332,0.0001,21.56336]
[1777714375850,31.56,78239.65,0.0,-0.18336,0.0001,21.56597]
[1777714381070,31.56,78239.82,0.0,-0.18332,0.0001,21.56258]
[1777714383496,31.56,78239.82,0.0,-0.18332,0.0001,21.56258]
[1777714383514,31.56,78239.82,0.0,-0.18332,0.0001,21.56258]
[1777714383528,31.56,78239.82,0.0,-0.18332,0.0001,21.56258]
[1777714389673,31.55,78239.83,0.0,-0.18328,0.0001,21.5601]
[1777714394678,31.55,78241.0,0.0,-0.18314,0.0001,21.55008]
[1777714399683,31.55,78241.04,0.0,-0.18312,0.0001,21.54837]
[1777714405689,31.54,78240.76,0.0,-0.18312,0.0001,21.54874]
[1777714410694,31.54,78240.76,0.0,-0.1831,0.0001,21.54732]
[1777714415699,31.54,78239.65,0.0,-0.18318,0.0001,21.55068]
[1777714420704,31.54,78239.63,0.0,-0.18316,0.0001,21.54942]
[1777714426710,31.53,78239.55,0.0,-0.18315,0.0001,21.54828]
[1777714432716,31.53,78240.15,0.0,-0.18306,0.0001,21.54231]
[1777714437721,31.53,78240.07,0.0,-0.18305,0.0001,21.5415]
[1777714439255,31.53,78240.07,0.0,-0.18305,0.0001,21.54124]
[1777714439303,31.53,78240.07,0.0,-0.18305,0.0001,21.54124]
[1777714439825,31.53,78240.07,0.0,-0.18305,0.0001,21.54097]
[1777714445251,31.52,78242.02,0.0,-0.18282,0.0001,21.52521]
[1777714450286,31.52,78245.91,0.0,-0.18241,0.0001,21.4956]
[1777714455739,31.52,78248.39,0.0,-0.18214,0.0001,21.47647]
[1777714456941,31.52,78249.16,0.0,-0.18206,0.0001,21.47067]
[1777714460190,31.52,78254.12,0.0,-0.18154,0.0001,21.43423]
[1777714463603,31.52,78255.72,0.0,-0.18138,0.0001,21.42272]
[1777714463649,31.52,78255.72,0.0,-0.18138,0.0001,21.42272]
[1777714463963,31.52,78255.72,0.0,-0.18138,0.0001,21.42267]
[1777714463973,31.52,78255.72,0.0,-0.18138,0.0001,21.42267]
[1777714464748,31.52,78262.77,0.0,-0.18066,0.0001,21.37086]
[1777714467751,31.52,78275.87,0.0,-0.17932,0.0001,21.27468]
[1777714468642,31.52,78275.87,0.0,-0.17932,0.0001,21.27468]
[1777714468742,31.52,78275.87,0.0,-0.17932,0.0001,21.27476]
[1777714472499,31.52,78280.47,0.0,-0.17883,0.0001,21.23793]
[1777714473055,31.52,78280.47,0.0,-0.17883,0.0001,21.2381]
[1777714473137,31.52,78280.47,0.0,-0.17883,0.0001,21.2381]
[1777714473757,31.52,78286.09,0.0,-0.17826,0.0001,21.19688]
[1777714478763,31.52,78292.24,0.0,-0.17765,0.0001,21.15272]
[1777714483768,31.53,78297.22,0.0,-0.17716,0.0001,21.11731]
[1777714488313,31.53,78296.05,0.0,-0.17729,0.0001,21.12618]
[1777714488773,31.53,78295.75,0.0,-0.17732,0.0001,21.1285]
[1777714490327,31.53,78295.75,0.0,-0.17732,0.0001,21.12856]
[1777714490366,31.53,78295.75,0.0,-0.17732,0.0001,21.12856]
[1777714490775,31.53,78293.86,0.0,-0.17751,0.0001,21.14246]
[1777714495780,31.53,78291.66,0.0,-0.17774,0.0001,21.15878]
[1777714500785,31.53,78291.53,0.0,-0.17775,0.0001,21.15981]
[1777714506791,31.53,78294.01,0.0,-0.1775,0.0001,21.14182]
[1777714512722,31.53,78293.52,0.0,-0.17755,0.0001,21.14563]
[1777714517757,31.53,78292.45,0.0,-0.17766,0.0001,21.15363]
[1777714522793,31.53,78292.8,0.0,-0.17763,0.0001,21.15122]
[1777714527817,31.53,78292.87,0.0,-0.17762,0.0001,21.15081]
[1777714529335,31.53,78293.05,0.0,-0.17761,0.0001,21.14957]
[1777714529477,31.53,78293.05,0.0,-0.17761,0.0001,21.14957]
[1777714529486,31.53,78293.05,0.0,-0.17761,0.0001,21.1496]
[1777714534824,31.53,78300.1,0.0,-0.17688,0.0001,21.09451]
[1777714539829,31.53,78300.25,0.0,-0.17686,0.0001,21.09365]
[1777714544834,31.53,78299.64,0.0,-0.17692,0.0001,21.09758]
[1777714549839,31.53,78298.81,0.0,-0.17699,0.0001,21.10307]
[1777714554844,31.53,78298.7,0.0,-0.177,0.0001,21.1033]
[1777714559849,31.52,78297.63,0.0,-0.1771,0.0001,21.11059]
[1777714564853,31.52,78297.89,0.0,-0.17706,0.0001,21.10802]
[1777714569858,31.52,78299.28,0.0,-0.17691,0.0001,21.09721]
[1777714574863,31.52,78299.55,0.0,-0.17688,0.0001,21.09465]
[1777714580869,31.52,78298.55,0.0,-0.17697,0.0001,21.10141]
[1777714582463,31.52,78298.55,0.0,-0.17697,0.0001,21.10129]
[1777714582533,31.52,78298.55,0.0,-0.17697,0.0001,21.10129]
[1777714582564,31.52,78298.55,0.0,-0.17697,0.0001,21.10118]
[1777714588422,31.52,78301.7,0.0,-0.17664,0.0001,21.07749]
[1777714593570,31.52,78301.51,0.0,-0.17664,0.0001,21.07512]
[1777714599325,31.52,78307.71,0.0,-0.17601,0.0001,21.02913]
[1777714604405,31.52,78309.77,0.0,-0.1758,0.0001,21.01393]
[1777714604449,31.52,78309.77,0.0,-0.1758,0.0001,21.01393]
[1777714604506,31.52,78309.77,0.0,-0.1758,0.0001,21.01394]
[1777714605024,31.52,78309.77,0.0,-0.1758,0.0001,21.01394]
[1777714605071,31.52,78309.77,0.0,-0.1758,0.0001,21.01394]
[1777714605894,31.52,78311.18,0.0,-0.17566,0.0001,21.0035]
[1777714609429,31.52,78314.09,0.0,-0.17536,0.0001,20.98195]
[1777714609465,31.52,78314.09,0.0,-0.17536,0.0001,20.98195]
[1777714609842,31.52,78314.09,0.0,-0.17536,0.0001,20.9818]
[1777714610812,31.52,78314.09,0.0,-0.17536,0.0001,20.9818]
[1777714611040,31.52,78319.72,0.0,-0.17479,0.0001,20.94018]
[1777714611134,31.52,78319.72,0.0,-0.17479,0.0001,20.94018]
[1777714611900,31.52,78330.76,0.0,-0.17368,0.0001,20.8586]
[1777714616905,31.5,78334.31,0.0,-0.17323,0.0001,20.82479]
[1777714617801,31.5,78334.31,0.0,-0.17323,0.0001,20.82479]
[1777714617848,31.5,78334.31,0.0,-0.17323,0.0001,20.82479]
[1777714617906,31.5,78333.65,0.0,-0.17327,0.0001,20.8278]
[1777714623492,31.48,78331.01,0.0,-0.17339,0.0001,20.83605]
[1777714628917,31.48,78331.15,0.0,-0.17334,0.0001,20.83249]
[1777714633922,31.47,78332.25,0.0,-0.17316,0.0001,20.81928]
[1777714638927,31.47,78329.98,0.0,-0.17338,0.0001,20.83528]
[1777714639162,31.47,78329.98,0.0,-0.17338,0.0001,20.83528]
[1777714640947,31.46,78335.54,0.0,-0.1728,0.0001,20.79208]
[1777714641997,31.46,78337.39,0.0,-0.17257,0.0001,20.77533]
[1777714642895,31.45,78337.39,0.0,-0.17253,0.0001,20.77227]
[1777714644303,31.45,78337.39,0.0,-0.1725,0.0001,20.76959]
[1777714644342,31.45,78337.39,0.0,-0.1725,0.0001,20.76959]
[1777714644933,31.44,78344.16,0.0,-0.17179,0.0001,20.71717]
[1777714645078,31.44,78344.16,0.0,-0.17179,0.0001,20.71717]
[1777714645132,31.44,78344.16,0.0,-0.17179,0.0001,20.71717]
[1777714645782,31.44,78344.16,0.0,-0.17179,0.0001,20.71717]
[1777714645827,31.44,78344.16,0.0,-0.17179,0.0001,20.71717]
[1777714652173,31.4,78343.51,0.0,-0.1715,0.0001,20.69288]
[1777714657946,31.37,78344.13,0.0,-0.17127,0.0001,20.67469]
[1777714658297,31.37,78344.13,0.0,-0.17127,0.0001,20.67469]
[1777714663789,31.36,78343.73,0.0,-0.17118,0.0001,20.66789]
[1777714664443,31.35,78343.73,0.0,-0.17114,0.0001,20.66497]
[1777714665311,31.35,78346.99,0.0,-0.17078,0.0001,20.63787]
[1777714665350,31.35,78346.99,0.0,-0.17078,0.0001,20.63787]
[1777714665357,31.35,78346.99,0.0,-0.17078,0.0001,20.63787]
[1777714666040,31.34,78343.35,0.0,-0.1711,0.0001,20.6619]
[1777714666073,31.34,78343.35,0.0,-0.1711,0.0001,20.6619]
[1777714666471,31.34,78343.35,0.0,-0.1711,0.0001,20.6619]
[1777714669683,31.33,78341.85,0.0,-0.17114,0.0001,20.66398]
[1777714669704,31.33,78341.85,0.0,-0.17114,0.0001,20.66398]
[1777714669959,31.32,78338.18,0.0,-0.1715,0.0001,20.69095]
[1777714674964,31.32,78332.61,0.0,-0.17204,0.0001,20.73144]
[1777714679969,31.32,78329.27,0.0,-0.17236,0.0001,20.75523]
[1777714685933,31.32,78326.91,0.0,-0.17258,0.0001,20.77127]
[1777714690963,31.32,78326.18,0.0,-0.17264,0.0001,20.77543]
[1777714695985,31.31,78326.41,0.0,-0.1726,0.0001,20.7725]
[1777714701294,31.31,78326.61,0.0,-0.17256,0.0001,20.76979]
[1777714706997,31.31,78325.74,0.0,-0.17263,0.0001,20.77477]
[1777714708557,31.31,78325.76,0.0,-0.17262,0.0001,20.77438]
[1777714708593,31.31,78325.76,0.0,-0.17262,0.0001,20.77438]
[1777714708607,31.31,78325.76,0.0,-0.17262,0.0001,20.77438]
[1777714710312,31.31,78326.0,0.0,-0.17259,0.0001,20.77214]
[1777714710347,31.31,78326.0,0.0,-0.17259,0.0001,20.77214]
[1777714711220,31.31,78326.0,0.0,-0.17259,0.0001,20.7719]
[1777714716913,31.31,78324.45,0.0,-0.17271,0.0001,20.77873]
[1777714716950,31.31,78324.45,0.0,-0.17271,0.0001,20.77873]
[1777714716957,31.31,78324.45,0.0,-0.17271,0.0001,20.77873]
[1777714718248,31.3,78324.84,0.0,-0.17266,0.0001,20.77536]
[1777714718283,31.3,78324.84,0.0,-0.17266,0.0001,20.77536]
[1777714719330,31.3,78324.84,0.0,-0.17266,0.0001,20.77511]
[1777714720154,31.3,78324.84,0.0,-0.17266,0.0001,20.77487]
[1777714720181,31.3,78324.84,0.0,-0.17266,0.0001,20.77487]
[1777714720188,31.3,78324.84,0.0,-0.17266,0.0001,20.77487]
[1777714726018,31.3,78325.54,0.0,-0.17257,0.0001,20.76823]
[1777714730964,31.3,78325.86,0.0,-0.17252,0.0001,20.7647]
[1777714730985,31.3,78325.86,0.0,-0.17252,0.0001,20.7647]
[1777714731516,31.3,78325.86,0.0,-0.17252,0.0001,20.76447]
[1777714737030,31.3,78323.66,0.0,-0.17272,0.0001,20.77934]
[1777714742035,31.29,78323.16,0.0,-0.17275,0.0001,20.78182]
[1777714744578,31.29,78327.79,0.0,-0.17228,0.0001,20.74693]
[1777714744599,31.29,78327.79,0.0,-0.17228,0.0001,20.74693]
[1777714744679,31.29,78327.79,0.0,-0.17228,0.0001,20.74673]
[1777714750118,31.29,78335.95,0.0,-0.17145,0.0001,20.68526]
[1777714756050,31.29,78337.86,0.0,-0.17126,0.0001,20.67038]
[1777714758888,31.29,78337.64,0.0,-0.17127,0.0001,20.67157]
[1777714759967,31.29,78337.64,0.0,-0.17127,0.0001,20.67124]
[1777714760047,31.29,78337.64,0.0,-0.17126,0.0001,20.67091]
[1777714764671,31.29,78333.76,0.0,-0.17163,0.0001,20.69844]
[1777714764706,31.29,78333.76,0.0,-0.17163,0.0001,20.69844]
[1777714764716,31.29,78333.76,0.0,-0.17163,0.0001,20.69828]
[1777714768096,31.29,78329.57,0.0,-0.17204,0.0001,20.72896]
[1777714769065,31.28,78321.29,0.0,-0.17287,0.0001,20.79032]
[1777714772964,31.28,78319.8,0.0,-0.17299,0.0001,20.79718]
[1777714773056,31.28,78319.8,0.0,-0.17299,0.0001,20.7969]
[1777714775967,31.28,78312.8,0.0,-0.17368,0.0001,20.84838]
[1777714778293,31.28,78301.89,0.0,-0.17478,0.0001,20.92872]
[1777714779075,31.28,78298.26,0.0,-0.17514,0.0001,20.95545]
[1777714785081,31.28,78296.14,0.0,-0.17535,0.0001,20.97086]
[1777714790087,31.28,78300.23,0.0,-0.17494,0.0001,20.94033]
[1777714795092,31.28,78299.4,0.0,-0.17501,0.0001,20.94551]
[1777714797148,31.28,78299.41,0.0,-0.175,0.0001,20.94517]
[1777714798095,31.28,78294.77,0.0,-0.17547,0.0001,20.97957]
[1777714798669,31.28,78294.77,0.0,-0.17547,0.0001,20.97957]
[1777714798738,31.28,78294.77,0.0,-0.17547,0.0001,20.97943]
[1777714799626,31.28,78294.77,0.0,-0.17547,0.0001,20.97943]
[1777714802099,31.28,78279.65,0.0,-0.17701,0.0001,21.09137]
[1777714807104,31.28,78279.81,0.0,-0.17699,0.0001,21.09014]
[1777714812109,31.28,78282.7,0.0,-0.17669,0.0001,21.06876]
[1777714817114,31.28,78285.22,0.0,-0.17644,0.0001,21.05019]
[1777714822119,31.28,78287.51,0.0,-0.17621,0.0001,21.03326]
[1777714827124,31.28,78289.2,0.0,-0.17604,0.0001,21.02096]
[1777714832953,31.28,78290.0,0.0,-0.17594,0.0001,21.01194]
[1777714836724,31.28,78290.42,0.0,-0.1759,0.0001,21.00896]
[1777714836743,31.28,78290.42,0.0,-0.1759,0.0001,21.00896]
[1777714836761,31.28,78290.42,0.0,-0.1759,0.0001,21.00896]
[1777714843140,31.28,78290.83,0.0,-0.17586,0.0001,21.00636]
[1777714849067,31.28,78291.68,0.0,-0.17578,0.0001,21.00052]
[1777714854104,31.28,78292.54,0.0,-0.1757,0.0001,20.99448]
[1777714859156,31.28,78293.04,0.0,-0.17566,0.0001,20.9912]
[1777714864480,31.28,78293.41,0.0,-0.17563,0.0001,20.98897]
[1777714869746,31.28,78293.33,0.0,-0.17564,0.0001,20.98989]
[1777714869841,31.28,78293.33,0.0,-0.17564,0.0001,20.98989]
[1777714870479,31.28,78293.33,0.0,-0.17564,0.0001,20.98989]
[1777714870526,31.28,78293.33,0.0,-0.17564,0.0001,20.98989]
[1777714871792,31.28,78283.67,0.0,-0.17662,0.0001,21.06167]
[1777714878180,31.28,78284.32,0.0,-0.17656,0.0001,21.05707]
[1777714883185,31.28,78285.36,0.0,-0.17646,0.0001,21.04951]
[1777714888190,31.28,78287.16,0.0,-0.17627,0.0001,21.03636]
[1777714893195,31.28,78287.53,0.0,-0.17622,0.0001,21.03055]
[1777714898197,31.28,78288.16,0.0,-0.17616,0.0001,21.02609]
[1777714898312,31.28,78288.03,0.0,-0.17617,0.0001,21.02712]
[1777714899201,31.28,78288.08,0.0,-0.17617,0.0001,21.0268]
[1777714904206,31.29,78289.02,0.0,-0.17608,0.0001,21.02009]
[1777714909211,31.29,78289.83,0.0,-0.176,0.0001,21.01429]
[1777714914216,31.29,78290.37,0.0,-0.17595,0.0001,21.0106]
[1777714920222,31.29,78290.08,0.0,-0.17598,0.0001,21.01307]
[1777714926229,31.29,78289.77,0.0,-0.17602,0.0001,21.01569]
[1777714930146,31.29,78289.95,0.0,-0.176,0.0001,21.0146]
[1777714930196,31.29,78289.95,0.0,-0.176,0.0001,21.0146]
[1777714930209,31.29,78289.95,0.0,-0.176,0.0001,21.0146]
[1777714932114,31.29,78289.9,0.0,-0.17601,0.0001,21.01515]
[1777714932144,31.29,78289.9,0.0,-0.17601,0.0001,21.01515]
[1777714932193,31.29,78289.9,0.0,-0.17601,0.0001,21.01515]
[1777714932233,31.29,78289.9,0.0,-0.17601,0.0001,21.01515]
[1777714938271,31.29,78298.33,0.0,-0.17516,0.0001,20.9533]
[1777714938316,31.29,78298.33,0.0,-0.17516,0.0001,20.9533]
[1777714938990,31.29,78298.33,0.0,-0.17516,0.0001,20.9533]
[1777714944247,31.29,78297.41,0.0,-0.17526,0.0001,20.96066]
[1777714947153,31.29,78297.23,0.0,-0.17528,0.0001,20.96215]
[1777714952255,31.29,78298.09,0.0,-0.17518,0.0001,20.95278]
[1777714957260,31.29,78297.77,0.0,-0.17521,0.0001,20.95531]
[1777714957329,31.29,78297.77,0.0,-0.17521,0.0001,20.95531]
[1777714960048,31.29,78297.77,0.0,-0.17521,0.0001,20.95526]
[1777714960918,31.29,78297.77,0.0,-0.17521,0.0001,20.95516]
[1777714960948,31.29,78297.77,0.0,-0.17521,0.0001,20.95516]
[1777714961546,31.29,78297.77,0.0,-0.17521,0.0001,20.9551]
[1777714961573,31.29,78297.77,0.0,-0.17521,0.0001,20.9551]
[1777714962111,31.29,78297.77,0.0,-0.17521,0.0001,20.9551]
[1777714962136,31.29,78297.77,0.0,-0.17521,0.0001,20.9551]
[1777714966966,31.29,78296.9,0.0,-0.1753,0.0001,20.96133]
[1777714967004,31.29,78296.9,0.0,-0.1753,0.0001,20.96133]
[1777714967507,31.29,78296.9,0.0,-0.1753,0.0001,20.96127]
[1777714968352,31.29,78296.46,0.0,-0.17534,0.0001,20.96443]
[1777714968398,31.29,78296.46,0.0,-0.17534,0.0001,20.96443]
[1777714968405,31.29,78296.46,0.0,-0.17534,0.0001,20.96443]
[1777714968981,31.29,78296.46,0.0,-0.17534,0.0001,20.96443]
[1777714969023,31.29,78296.46,0.0,-0.17534,0.0001,20.96443]
[1777714969571,31.29,78296.46,0.0,-0.17534,0.0001,20.96436]
[1777714970528,31.29,78296.46,0.0,-0.17534,0.0001,20.9643]
[1777714970568,31.29,78296.46,0.0,-0.17534,0.0001,20.9643]
[1777714970583,31.29,78296.46,0.0,-0.17534,0.0001,20.9643]
[1777714976285,31.29,78295.27,0.0,-0.17545,0.0001,20.97274]
[1777714981290,31.29,78294.06,0.0,-0.17557,0.0001,20.98133]
[1777714987296,31.29,78294.12,0.0,-0.17556,0.0001,20.98042]
[1777714992296,31.29,78294.14,0.0,-0.17555,0.0001,20.97992]
[1777714992337,31.29,78294.18,0.0,-0.17555,0.0001,20.97959]
[1777714994137,31.29,78294.22,0.0,-0.17554,0.0001,20.97922]
[1777714999308,31.29,78294.22,0.0,-0.17554,0.0001,20.97868]
[1777715000851,31.29,78294.03,0.0,-0.17555,0.0001,20.98004]
[1777715000883,31.29,78294.03,0.0,-0.17555,0.0001,20.98004]
[1777715000896,31.29,78294.03,0.0,-0.17555,0.0001,20.98004]
[1777715001623,31.29,78294.03,0.0,-0.17555,0.0001,20.97996]
[1777715001662,31.29,78294.03,0.0,-0.17555,0.0001,20.97996]
[1777715002322,31.29,78294.03,0.0,-0.17555,0.0001,20.97988]
[1777715002379,31.29,78294.03,0.0,-0.17555,0.0001,20.97988]
[1777715002399,31.29,78294.03,0.0,-0.17555,0.0001,20.97988]
[1777715002416,31.29,78294.03,0.0,-0.17555,0.0001,20.97988]
[1777715008317,31.28,78293.7,0.0,-0.17558,0.0001,20.98187]
[1777715012522,31.28,78294.47,0.0,-0.17548,0.0001,20.97243]
[1777715013322,31.28,78294.21,0.0,-0.1755,0.0001,20.97426]
[1777715014509,31.28,78294.4,0.0,-0.17547,0.0001,20.97216]
[1777715020284,31.28,78302.4,0.0,-0.17466,0.0001,20.91269]
[1777715022673,31.28,78302.08,0.0,-0.17469,0.0001,20.9151]
[1777715023304,31.28,78302.08,0.0,-0.17469,0.0001,20.9151]
[1777715028428,31.28,78300.14,0.0,-0.17488,0.0001,20.92905]
[1777715035344,31.28,78299.67,0.0,-0.17493,0.0001,20.93228]
[1777715037019,31.28,78299.67,0.0,-0.17493,0.0001,20.93208]
[1777715037058,31.28,78299.67,0.0,-0.17493,0.0001,20.93206]
[1777715041071,31.28,78299.37,0.0,-0.17495,0.0001,20.93397]
[1777715041171,31.28,78299.37,0.0,-0.17495,0.0001,20.93394]
[1777715043056,31.28,78298.54,0.0,-0.17503,0.0001,20.93986]
[1777715043099,31.28,78298.54,0.0,-0.17503,0.0001,20.93986]
[1777715043226,31.28,78298.54,0.0,-0.17503,0.0001,20.93986]
[1777715046340,31.28,78298.35,0.0,-0.17505,0.0001,20.94114]
[1777715046359,31.28,78298.35,0.0,-0.17505,0.0001,20.94114]
[1777715046775,31.28,78298.36,0.0,-0.17505,0.0001,20.94106]
[1777715052509,31.28,78304.4,0.0,-0.17443,0.0001,20.89593]
[1777715058366,31.28,78303.76,0.0,-0.1745,0.0001,20.90081]
[1777715060620,31.28,78303.64,0.0,-0.17451,0.0001,20.9018]
[1777715065703,31.28,78301.4,0.0,-0.17474,0.0001,20.91848]
[1777715072381,31.27,78294.38,0.0,-0.17539,0.0001,20.96397]
[1777715077386,31.27,78294.81,0.0,-0.17532,0.0001,20.95864]
[1777715082392,31.27,78294.63,0.0,-0.17533,0.0001,20.95971]
[1777715087800,31.27,78294.74,0.0,-0.17532,0.0001,20.95865]
[1777715094404,31.27,78295.47,0.0,-0.17524,0.0001,20.95292]
[1777715094917,31.27,78295.47,0.0,-0.17524,0.0001,20.95292]
[1777715094983,31.27,78295.47,0.0,-0.17524,0.0001,20.95292]
[1777715095026,31.27,78295.47,0.0,-0.17524,0.0001,20.95288]
[1777715095918,31.27,78295.47,0.0,-0.17524,0.0001,20.95288]
[1777715095960,31.27,78295.47,0.0,-0.17524,0.0001,20.95288]
[1777715096032,31.27,78295.47,0.0,-0.17524,0.0001,20.95284]
[1777715099409,31.27,78283.43,0.0,-0.17647,0.0001,21.0426]
[1777715104415,31.27,78283.91,0.0,-0.17642,0.0001,21.03929]
[1777715109420,31.27,78289.73,0.0,-0.17584,0.0001,20.99642]
[1777715114425,31.27,78289.55,0.0,-0.17586,0.0001,20.99806]
[1777715119430,31.27,78290.76,0.0,-0.17574,0.0001,20.98941]
[1777715124434,31.27,78291.98,0.0,-0.17561,0.0001,20.98024]
[1777715130440,31.27,78293.15,0.0,-0.17549,0.0001,20.97113]
[1777715135445,31.27,78293.92,0.0,-0.17539,0.0001,20.96166]
[1777715140450,31.27,78294.04,0.0,-0.17537,0.0001,20.96055]
[1777715142431,31.27,78294.04,0.0,-0.17537,0.0001,20.9605]
[1777715142457,31.27,78296.41,0.0,-0.17513,0.0001,20.94279]
[1777715143453,31.27,78296.43,0.0,-0.17513,0.0001,20.94264]
[1777715148458,31.27,78296.85,0.0,-0.17508,0.0001,20.93936]
[1777715150640,31.27,78296.93,0.0,-0.17507,0.0001,20.93879]
[1777715150689,31.27,78296.93,0.0,-0.17507,0.0001,20.93879]
[1777715151461,31.27,78296.96,0.0,-0.17507,0.0001,20.93852]
[1777715157467,31.27,78298.64,0.0,-0.1749,0.0001,20.92626]
[1777715163473,31.27,78299.07,0.0,-0.17487,0.0001,20.92405]
[1777715169479,31.27,78299.56,0.0,-0.17483,0.0001,20.92131]
[1777715176486,31.27,78299.63,0.0,-0.17484,0.0001,20.92197]
[1777715177561,31.28,78299.6,0.0,-0.17485,0.0001,20.92233]
[1777715177599,31.28,78299.6,0.0,-0.17485,0.0001,20.92233]
[1777715177660,31.28,78299.6,0.0,-0.17485,0.0001,20.92249]
[1777715182965,31.28,78300.65,0.0,-0.17475,0.0001,20.91532]
[1777715187793,31.28,78300.58,0.0,-0.17477,0.0001,20.91668]
[1777715187811,31.28,78300.58,0.0,-0.17477,0.0001,20.91668]
[1777715188460,31.28,78300.58,0.0,-0.17477,0.0001,20.91685]
[1777715188990,31.28,78300.58,0.0,-0.17477,0.0001,20.91685]
[1777715189036,31.28,78300.58,0.0,-0.17477,0.0001,20.91685]
[1777715189499,31.28,78301.0,0.0,-0.17473,0.0001,20.91389]
[1777715196810,31.28,78301.13,0.0,-0.17472,0.0001,20.91087]
[1777715202512,31.28,78301.0,0.0,-0.17474,0.0001,20.91268]
[1777715205517,31.28,78301.03,0.0,-0.17474,0.0001,20.9128]
[1777715205559,31.28,78301.03,0.0,-0.17474,0.0001,20.91297]
[1777715206516,31.28,78300.94,0.0,-0.17475,0.0001,20.9138]
[1777715210793,31.29,78300.96,0.0,-0.17476,0.0001,20.91436]
[1777715210825,31.29,78300.96,0.0,-0.17476,0.0001,20.91436]
[1777715210895,31.29,78300.96,0.0,-0.17476,0.0001,20.91453]
[1777715216526,31.29,78300.82,0.0,-0.17479,0.0001,20.91634]
[1777715222532,31.29,78301.04,0.0,-0.17478,0.0001,20.91568]
[1777715228538,31.29,78301.0,0.0,-0.1748,0.0001,20.91694]
[1777715237002,31.29,78300.99,0.0,-0.1748,0.0001,20.91754]
[1777715242552,31.29,78300.81,0.0,-0.17484,0.0001,20.92054]
[1777715250353,31.3,78300.82,0.0,-0.17485,0.0001,20.92128]
[1777715256566,31.3,78300.7,0.0,-0.17484,0.0001,20.91864]
[1777715261571,31.3,78300.76,0.0,-0.17484,0.0001,20.91811]
[1777715266576,31.3,78300.76,0.0,-0.17484,0.0001,20.91806]
[1777715271581,31.3,78301.04,0.0,-0.17481,0.0001,20.91594]
[1777715277372,31.29,78301.1,0.0,-0.1748,0.0001,20.91543]
[1777715283137,31.29,78301.52,0.0,-0.17476,0.0001,20.91231]
[1777715288598,31.29,78301.19,0.0,-0.17479,0.0001,20.91471]
[1777715293603,31.29,78302.07,0.0,-0.1747,0.0001,20.90821]
[1777715298608,31.29,78302.45,0.0,-0.17466,0.0001,20.90541]
[1777715304615,31.29,78302.55,0.0,-0.17465,0.0001,20.9047]
[1777715310376,31.29,78302.72,0.0,-0.17464,0.0001,20.90342]
[1777715316627,31.3,78303.41,0.0,-0.17455,0.0001,20.895]
[1777715321632,31.3,78303.57,0.0,-0.17453,0.0001,20.89393]
[1777715327438,31.3,78302.87,0.0,-0.1746,0.0001,20.89922]
[1777715337792,31.3,78302.93,0.0,-0.1746,0.0001,20.89892]
[1777715344655,31.3,78301.71,0.0,-0.17472,0.0001,20.90804]
[1777715350661,31.3,78301.41,0.0,-0.17475,0.0001,20.91027]
[1777715355666,31.3,78301.22,0.0,-0.17477,0.0001,20.91167]
[1777715362478,31.3,78301.16,0.0,-0.17478,0.0001,20.91204]
[1777715368001,31.3,78300.48,0.0,-0.17485,0.0001,20.91706]
[1777715373685,31.3,78299.07,0.0,-0.17497,0.0001,20.92406]
[1777715376010,31.3,78295.86,0.0,-0.17529,0.0001,20.94779]
[1777715376033,31.3,78295.86,0.0,-0.17529,0.0001,20.94779]
[1777715376111,31.3,78295.86,0.0,-0.17529,0.0001,20.94773]
[1777715381692,31.29,78292.0,0.0,-0.17568,0.0001,20.97591]
[1777715382628,31.29,78292.0,0.0,-0.17568,0.0001,20.97591]
[1777715382666,31.29,78292.0,0.0,-0.17568,0.0001,20.97591]
[1777715382693,31.29,78292.18,0.0,-0.17566,0.0001,20.97449]
[1777715383840,31.29,78292.24,0.0,-0.17565,0.0001,20.97396]
[1777715383864,31.29,78292.24,0.0,-0.17565,0.0001,20.97396]
[1777715384375,31.29,78292.24,0.0,-0.17565,0.0001,20.97396]
[1777715384403,31.29,78292.24,0.0,-0.17565,0.0001,20.97396]
[1777715386924,31.29,78292.66,0.0,-0.17561,0.0001,20.9706]
[1777715386954,31.29,78292.66,0.0,-0.17561,0.0001,20.9706]
[1777715387024,31.29,78292.66,0.0,-0.1756,0.0001,20.97052]
[1777715388110,31.29,78292.66,0.0,-0.1756,0.0001,20.97052]
[1777715388152,31.29,78292.66,0.0,-0.1756,0.0001,20.97052]
[1777715388211,31.29,78292.66,0.0,-0.1756,0.0001,20.97044]
[1777715388793,31.29,78292.66,0.0,-0.1756,0.0001,20.97044]
[1777715388838,31.29,78292.66,0.0,-0.1756,0.0001,20.97044]
[1777715388894,31.29,78292.66,0.0,-0.1756,0.0001,20.97034]
[1777715394708,31.29,78289.97,0.0,-0.17588,0.0001,20.99092]
[1777715399713,31.3,78290.75,0.0,-0.17581,0.0001,20.98563]
[1777715405746,31.29,78297.75,0.0,-0.1751,0.0001,20.93342]
[1777715412726,31.29,78296.66,0.0,-0.1752,0.0001,20.94118]
[1777715418352,31.29,78296.37,0.0,-0.17523,0.0001,20.94309]
[1777715423736,31.29,78296.21,0.0,-0.17524,0.0001,20.94405]
[1777715424812,31.29,78295.99,0.0,-0.17526,0.0001,20.94564]
[1777715424840,31.29,78295.99,0.0,-0.17526,0.0001,20.94564]
[1777715425123,31.29,78295.99,0.0,-0.17526,0.0001,20.94559]
[1777715430743,31.29,78295.3,0.0,-0.17533,0.0001,20.9504]
[1777715438493,31.29,78295.23,0.0,-0.17531,0.0001,20.9471]
[1777715443760,31.29,78295.13,0.0,-0.17532,0.0001,20.94764]
[1777715448765,31.29,78295.12,0.0,-0.17532,0.0001,20.9474]
[1777715453770,31.29,78295.32,0.0,-0.17529,0.0001,20.9457]
[1777715460777,31.29,78295.07,0.0,-0.17531,0.0001,20.94719]
[1777715466419,31.29,78293.92,0.0,-0.17543,0.0001,20.95542]
[1777715472462,31.29,78292.06,0.0,-0.17561,0.0001,20.96878]
[1777715476003,31.29,78292.53,0.0,-0.17556,0.0001,20.96509]
[1777715476026,31.29,78292.53,0.0,-0.17556,0.0001,20.96509]
[1777715476756,31.29,78292.53,0.0,-0.17556,0.0001,20.96509]
[1777715476773,31.29,78292.53,0.0,-0.17556,0.0001,20.96509]
[1777715476490,31.29,78292.53,0.0,-0.17556,0.0001,20.96502]
[1777715477794,31.29,78292.63,0.0,-0.17555,0.0001,20.96421]
[1777715482799,31.29,78292.62,0.0,-0.17554,0.0001,20.96393]
[1777715485197,31.29,78292.84,0.0,-0.17552,0.0001,20.96213]
[1777715485222,31.29,78292.84,0.0,-0.17552,0.0001,20.96213]
[1777715485298,31.29,78292.84,0.0,-0.17552,0.0001,20.96206]
[1777715490591,31.29,78292.84,0.0,-0.17551,0.0001,20.96173]
[1777715491115,31.29,78292.84,0.0,-0.17551,0.0001,20.96173]
[1777715491141,31.29,78292.84,0.0,-0.17551,0.0001,20.96173]
[1777715491491,31.29,78292.84,0.0,-0.17549,0.0001,20.95825]
[1777715493843,31.29,78293.07,0.0,-0.17547,0.0001,20.95639]
[1777715493866,31.29,78293.07,0.0,-0.17547,0.0001,20.95639]
[1777715493943,31.29,78293.07,0.0,-0.17546,0.0001,20.95632]
[1777715499656,31.29,78293.23,0.0,-0.17545,0.0001,20.95488]
[1777715504821,31.28,78293.22,0.0,-0.17544,0.0001,20.95467]
[1777715508512,31.28,78293.19,0.0,-0.17544,0.0001,20.95472]
[1777715508556,31.28,78293.19,0.0,-0.17544,0.0001,20.95472]
[1777715508613,31.28,78293.19,0.0,-0.17544,0.0001,20.95466]
[1777715513830,31.28,78292.57,0.0,-0.1755,0.0001,20.95897]
[1777715519580,31.28,78292.51,0.0,-0.1755,0.0001,20.95907]
[1777715519599,31.28,78292.51,0.0,-0.1755,0.0001,20.95907]
[1777715519680,31.28,78292.51,0.0,-0.1755,0.0001,20.959]
[1777715520258,31.28,78292.51,0.0,-0.1755,0.0001,20.959]
[1777715520281,31.28,78292.51,0.0,-0.1755,0.0001,20.959]
[1777715520360,31.28,78292.51,0.0,-0.1755,0.0001,20.95894]
[1777715521056,31.28,78292.51,0.0,-0.1755,0.0001,20.95894]
[1777715521087,31.28,78292.51,0.0,-0.1755,0.0001,20.95894]
[1777715521158,31.28,78292.51,0.0,-0.1755,0.0001,20.95888]
[1777715523552,31.28,78292.51,0.0,-0.1755,0.0001,20.95888]
[1777715523581,31.28,78292.51,0.0,-0.1755,0.0001,20.95888]
[1777715523653,31.28,78292.51,0.0,-0.1755,0.0001,20.95876]
[1777715528849,31.28,78293.21,0.0,-0.17542,0.0001,20.95324]
[1777715533854,31.28,78293.83,0.0,-0.17536,0.0001,20.94842]
[1777715539202,31.28,78293.87,0.0,-0.17535,0.0001,20.94779]
[1777715544865,31.28,78293.8,0.0,-0.17535,0.0001,20.94806]
[1777715551873,31.28,78293.59,0.0,-0.17535,0.0001,20.94587]
[1777715556288,31.28,78293.32,0.0,-0.17537,0.0001,20.94768]
[1777715561884,31.28,78291.0,0.0,-0.17561,0.0001,20.96452]
[1777715564352,31.28,78291.79,0.0,-0.17552,0.0001,20.95852]
[1777715564400,31.28,78291.79,0.0,-0.17552,0.0001,20.95852]
[1777715564441,31.28,78291.79,0.0,-0.17552,0.0001,20.95847]
[1777715570893,31.28,78293.85,0.0,-0.17531,0.0001,20.94295]
[1777715575898,31.28,78294.8,0.0,-0.17521,0.0001,20.93569]
[1777715576268,31.28,78294.8,0.0,-0.17521,0.0001,20.93569]
[1777715576311,31.28,78294.8,0.0,-0.17521,0.0001,20.93569]
[1777715576369,31.28,78294.8,0.0,-0.17521,0.0001,20.93566]
[1777715582230,31.28,78294.79,0.0,-0.17521,0.0001,20.93556]
[1777715587910,31.28,78298.0,0.0,-0.17488,0.0001,20.9115]
[1777715592915,31.28,78296.91,0.0,-0.17499,0.0001,20.91961]
[1777715597920,31.28,78296.57,0.0,-0.17503,0.0001,20.92207]
[1777715602925,31.28,78300.73,0.0,-0.1746,0.0001,20.89118]
[1777715608305,31.28,78299.86,0.0,-0.17469,0.0001,20.89776]
[1777715614936,31.28,78298.31,0.0,-0.17483,0.0001,20.90593]
[1777715620943,31.28,78297.57,0.0,-0.17491,0.0001,20.91143]
[1777715623528,31.28,78293.63,0.0,-0.1753,0.0001,20.94063]
[1777715623553,31.28,78293.63,0.0,-0.1753,0.0001,20.94063]
[1777715623654,31.28,78293.63,0.0,-0.1753,0.0001,20.94058]
[1777715629831,31.28,78290.72,0.0,-0.1756,0.0001,20.96189]
[1777715634957,31.28,78290.49,0.0,-0.17561,0.0001,20.9632]
[1777715640964,31.28,78289.92,0.0,-0.17567,0.0001,20.96708]
[1777715645969,31.27,78285.85,0.0,-0.17608,0.0001,20.99686]
[1777715650974,31.27,78285.98,0.0,-0.17606,0.0001,20.99534]
[1777715655979,31.27,78285.89,0.0,-0.17606,0.0001,20.9955]
[1777715661985,31.27,78285.76,0.0,-0.17606,0.0001,20.99581]
[1777715668833,31.27,78285.43,0.0,-0.17609,0.0001,20.99751]
[1777715673905,31.27,78282.12,0.0,-0.1764,0.0001,21.01815]
[1777715679004,31.27,78281.05,0.0,-0.17651,0.0001,21.02649]
[1777715684010,31.27,78277.33,0.0,-0.1769,0.0001,21.05473]
[1777715684031,31.27,78277.33,0.0,-0.1769,0.0001,21.05473]
[1777715684946,31.27,78277.33,0.0,-0.1769,0.0001,21.05496]
[1777715689980,31.27,78279.37,0.0,-0.17671,0.0001,21.04097]
[1777715691790,31.27,78280.6,0.0,-0.17659,0.0001,21.03216]
[1777715691994,31.27,78280.6,0.0,-0.17659,0.0001,21.03243]
[1777715697021,31.28,78285.87,0.0,-0.17606,0.0001,20.99418]
[1777715702026,31.28,78292.78,0.0,-0.17537,0.0001,20.9433]
[1777715703068,31.28,78291.77,0.0,-0.17547,0.0001,20.95091]
[1777715709037,31.28,78303.26,0.0,-0.17431,0.0001,20.86597]
[1777715713317,31.28,78301.68,0.0,-0.17447,0.0001,20.87793]
[1777715720048,31.28,78298.97,0.0,-0.17475,0.0001,20.89827]
[1777715726054,31.28,78297.03,0.0,-0.17495,0.0001,20.9127]
[1777715729563,31.28,78297.61,0.0,-0.17489,0.0001,20.90833]
[1777715734583,31.28,78297.48,0.0,-0.17488,0.0001,20.90593]
[1777715740069,31.28,78293.17,0.0,-0.17532,0.0001,20.93776]
[1777715745290,31.28,78293.35,0.0,-0.1753,0.0001,20.93628]
[1777715750675,31.28,78293.12,0.0,-0.17532,0.0001,20.93771]
[1777715756085,31.28,78293.28,0.0,-0.1753,0.0001,20.93633]
[1777715762091,31.28,78293.16,0.0,-0.17531,0.0001,20.93705]
[1777715767096,31.28,78293.55,0.0,-0.17527,0.0001,20.93393]
[1777715773103,31.28,78293.81,0.0,-0.17524,0.0001,20.93182]
[1777715778106,31.28,78293.81,0.0,-0.17524,0.0001,20.93182]
[1777715782386,31.28,78293.75,0.0,-0.17524,0.0001,20.93199]
[1777715782554,31.28,78293.75,0.0,-0.17524,0.0001,20.93199]
[1777715783063,31.28,78293.75,0.0,-0.17524,0.0001,20.93196]
[1777715784584,31.28,78293.75,0.0,-0.17524,0.0001,20.93193]
[1777715784985,31.28,78293.75,0.0,-0.17524,0.0001,20.9319]
[1777715788643,31.28,78293.77,0.0,-0.17524,0.0001,20.93168]
[1777715788744,31.28,78293.77,0.0,-0.17523,0.0001,20.93165]
[1777715795126,31.28,78293.97,0.0,-0.17519,0.0001,20.92658]
[1777715800131,31.27,78293.72,0.0,-0.17522,0.0001,20.92831]
[1777715801702,31.27,78293.72,0.0,-0.17521,0.0001,20.92828]
[1777715802903,31.27,78293.72,0.0,-0.17521,0.0001,20.92826]
[1777715803001,31.27,78293.72,0.0,-0.17521,0.0001,20.92823]
[1777715811103,31.27,78293.6,0.0,-0.17522,0.0001,20.92885]
[1777715815122,31.27,78293.6,0.0,-0.17522,0.0001,20.92885]
[1777715816146,31.27,78293.72,0.0,-0.17521,0.0001,20.92784]
[1777715816210,31.27,78293.72,0.0,-0.17521,0.0001,20.92784]
[1777715817155,31.27,78293.47,0.0,-0.17523,0.0001,20.92965]
[1777715818148,31.27,78293.48,0.0,-0.17523,0.0001,20.92955]
[1777715819193,31.27,78293.38,0.0,-0.17524,0.0001,20.93029]
[1777715819199,31.27,78293.38,0.0,-0.17524,0.0001,20.93029]
[1777715820901,31.27,78293.38,0.0,-0.17524,0.0001,20.93023]
[1777715822626,31.27,78293.38,0.0,-0.17524,0.0001,20.93019]
[1777715823153,31.27,78291.83,0.0,-0.1754,0.0001,20.94165]
[1777715823349,31.27,78291.83,0.0,-0.1754,0.0001,20.94165]
[1777715825490,31.27,78287.85,0.0,-0.1758,0.0001,20.97107]
[1777715826753,31.27,78288.31,0.0,-0.17575,0.0001,20.96758]
[1777715827202,31.27,78288.73,0.0,-0.17571,0.0001,20.96443]
[1777715827358,31.27,78288.73,0.0,-0.17571,0.0001,20.96443]
[1777715833162,31.27,78283.68,0.0,-0.17622,0.0001,21.00123]
[1777715839167,31.27,78283.22,0.0,-0.17625,0.0001,21.00397]
[1777715845174,31.27,78284.91,0.0,-0.17607,0.0001,20.99066]
[1777715848533,31.27,78284.46,0.0,-0.17611,0.0001,20.99368]
[1777715848554,31.27,78284.46,0.0,-0.17611,0.0001,20.99368]
[1777715848570,31.27,78284.46,0.0,-0.17611,0.0001,20.99368]
[1777715849722,31.27,78284.46,0.0,-0.17611,0.0001,20.99357]
[1777715850106,31.27,78284.46,0.0,-0.17611,0.0001,20.99346]
[1777715854967,31.27,78285.04,0.0,-0.17602,0.0001,20.98533]
[1777715855141,31.27,78285.04,0.0,-0.17602,0.0001,20.98523]
[1777715860176,31.27,78282.55,0.0,-0.17628,0.0001,21.004]
[1777715865196,31.27,78282.86,0.0,-0.17625,0.0001,21.00209]
[1777715871202,31.27,78283.64,0.0,-0.17618,0.0001,20.99673]
[1777715878209,31.27,78283.19,0.0,-0.17623,0.0001,21.00044]
[1777715883214,31.27,78283.88,0.0,-0.17616,0.0001,20.99559]
[1777715887696,31.27,78283.93,0.0,-0.17616,0.0001,20.99548]
[1777715887734,31.27,78283.93,0.0,-0.17616,0.0001,20.99548]
[1777715888324,31.27,78283.93,0.0,-0.17616,0.0001,20.99554]
[1777715889220,31.27,78283.85,0.0,-0.17617,0.0001,20.9962]
[1777715892400,31.27,78283.9,0.0,-0.17617,0.0001,20.996]
[1777715892414,31.27,78283.9,0.0,-0.17617,0.0001,20.996]
[1777715892454,31.27,78283.9,0.0,-0.17617,0.0001,20.99605]
[1777715898229,31.27,78283.76,0.0,-0.17619,0.0001,20.99738]
[1777715903763,31.27,78283.7,0.0,-0.1762,0.0001,20.99808]
[1777715904402,31.27,78283.7,0.0,-0.1762,0.0001,20.99814]
[1777715904428,31.27,78283.7,0.0,-0.1762,0.0001,20.99814]
[1777715904600,31.27,78283.7,0.0,-0.1762,0.0001,20.99814]
[1777715910308,31.27,78279.6,0.0,-0.17662,0.0001,21.02875]
[1777715916247,31.27,78279.19,0.0,-0.17664,0.0001,21.02849]
[1777715920827,31.27,78279.12,0.0,-0.17665,0.0001,21.02887]
[1777715920865,31.27,78279.12,0.0,-0.17665,0.0001,21.02887]
[1777715920874,31.27,78279.12,0.0,-0.17665,0.0001,21.02887]
[1777715921340,31.27,78279.11,0.0,-0.17665,0.0001,21.02884]
[1777715921369,31.27,78279.11,0.0,-0.17665,0.0001,21.02884]
[1777715921946,31.27,78279.11,0.0,-0.17665,0.0001,21.02884]
[1777715921967,31.27,78279.11,0.0,-0.17665,0.0001,21.02884]
[1777715931950,31.27,78278.67,0.0,-0.17667,0.0001,21.03032]
[1777715937268,31.27,78278.34,0.0,-0.17669,0.0001,21.03198]
[1777715943758,31.27,78277.94,0.0,-0.17672,0.0001,21.0338]
[1777715949280,31.27,78282.71,0.0,-0.17622,0.0001,20.99788]
[1777715951389,31.27,78282.71,0.0,-0.17623,0.0001,20.99802]
[1777715951425,31.27,78282.71,0.0,-0.17623,0.0001,20.99802]
[1777715953382,31.27,78275.17,0.0,-0.177,0.0001,21.0541]
[1777715960292,31.27,78274.44,0.0,-0.17707,0.0001,21.05957]
[1777715965297,31.27,78273.85,0.0,-0.17713,0.0001,21.06402]
[1777715970302,31.27,78273.18,0.0,-0.1772,0.0001,21.06901]
[1777715975307,31.27,78273.36,0.0,-0.17716,0.0001,21.06427]
[1777715981313,31.27,78273.78,0.0,-0.17712,0.0001,21.06113]
[1777715986318,31.27,78274.81,0.0,-0.17702,0.0001,21.05357]
[1777715990497,31.27,78274.63,0.0,-0.17703,0.0001,21.05484]
[1777715990543,31.27,78274.63,0.0,-0.17703,0.0001,21.05484]
[1777715990563,31.27,78274.63,0.0,-0.17703,0.0001,21.05484]
[1777716000155,31.27,78280.4,0.0,-0.17645,0.0001,21.0123]
[1777716005337,31.27,78279.84,0.0,-0.17651,0.0001,21.01661]
[1777716010342,31.27,78276.98,0.0,-0.1768,0.0001,21.03795]
[1777716015347,31.27,78276.44,0.0,-0.17686,0.0001,21.04196]
[1777716021301,31.27,78275.54,0.0,-0.17695,0.0001,21.04866]
[1777716026360,31.27,78274.0,0.0,-0.1771,0.0001,21.05998]
[1777716031991,31.27,78273.33,0.0,-0.17717,0.0001,21.06483]
[1777716037373,31.27,78272.83,0.0,-0.1772,0.0001,21.06493]
[1777716042721,31.27,78272.93,0.0,-0.17719,0.0001,21.06403]
[1777716048490,31.27,78273.89,0.0,-0.17709,0.0001,21.05676]
[1777716054532,31.27,78274.92,0.0,-0.17698,0.0001,21.04908]
[1777716062861,31.27,78275.55,0.0,-0.17692,0.0001,21.04432]
[1777716068404,31.27,78274.93,0.0,-0.17698,0.0001,21.04889]
[1777716073665,31.27,78275.81,0.0,-0.17689,0.0001,21.04237]
[1777716078700,31.27,78274.92,0.0,-0.17698,0.0001,21.04895]
[1777716084420,31.27,78274.57,0.0,-0.17701,0.0001,21.05147]
[1777716089425,31.27,78274.74,0.0,-0.177,0.0001,21.05014]
[1777716097833,31.26,78274.4,0.0,-0.17701,0.0001,21.04918]
[1777716103141,31.26,78274.1,0.0,-0.17704,0.0001,21.05134]
[1777716110925,31.26,78273.77,0.0,-0.17707,0.0001,21.05363]
[1777716117701,31.26,78273.55,0.0,-0.17709,0.0001,21.05522]
[1777716123283,31.26,78272.94,0.0,-0.17715,0.0001,21.05956]
[1777716124199,31.26,78272.94,0.0,-0.17715,0.0001,21.05956]
[1777716124297,31.26,78272.94,0.0,-0.17715,0.0001,21.05953]
[1777716129465,31.26,78273.59,0.0,-0.17708,0.0001,21.05463]
[1777716135471,31.26,78273.94,0.0,-0.17705,0.0001,21.0519]
[1777716140476,31.26,78274.27,0.0,-0.17701,0.0001,21.04939]
[1777716146173,31.26,78274.35,0.0,-0.177,0.0001,21.04871]
[1777716151487,31.26,78274.64,0.0,-0.17695,0.0001,21.04308]
[1777716156492,31.26,78274.09,0.0,-0.17701,0.0001,21.04713]
[1777716161497,31.26,78275.63,0.0,-0.17685,0.0001,21.03568]
[1777716167503,31.26,78274.1,0.0,-0.17701,0.0001,21.04706]
[1777716172508,31.26,78272.94,0.0,-0.17713,0.0001,21.05564]
[1777716175522,31.26,78272.93,0.0,-0.17713,0.0001,21.05563]
[1777716177092,31.26,78272.93,0.0,-0.17713,0.0001,21.05561]
[1777716177393,31.26,78272.93,0.0,-0.17712,0.0001,21.05559]
[1777716182519,31.26,78273.23,0.0,-0.17709,0.0001,21.05328]
[1777716184544,31.26,78273.23,0.0,-0.17709,0.0001,21.05324]
[1777716184570,31.26,78273.23,0.0,-0.17709,0.0001,21.05324]
[1777716184703,31.26,78273.23,0.0,-0.17709,0.0001,21.05324]
[1777716187264,31.26,78277.28,0.0,-0.17668,0.0001,21.0232]
[1777716187524,31.26,78271.79,0.0,-0.17724,0.0001,21.06396]
[1777716193489,31.26,78266.03,0.0,-0.17784,0.0001,21.10754]
[1777716195453,31.26,78265.71,0.0,-0.17788,0.0001,21.11027]
[1777716195520,31.27,78265.71,0.0,-0.17788,0.0001,21.11043]
[1777716198942,31.27,78265.72,0.0,-0.17789,0.0001,21.11075]
[1777716199439,31.27,78265.72,0.0,-0.17789,0.0001,21.11075]
[1777716205545,31.27,78265.78,0.0,-0.17789,0.0001,21.11073]
[1777716210550,31.27,78265.47,0.0,-0.17791,0.0001,21.11276]
[1777716215555,31.27,78266.78,0.0,-0.17776,0.0001,21.09933]
[1777716220560,31.27,78267.97,0.0,-0.17763,0.0001,21.09026]
[1777716225565,31.26,78267.27,0.0,-0.1777,0.0001,21.09528]
[1777716230764,31.26,78267.95,0.0,-0.17763,0.0001,21.08993]
[1777716236576,31.26,78267.6,0.0,-0.17766,0.0001,21.09216]
[1777716241581,31.26,78267.66,0.0,-0.17765,0.0001,21.09135]
[1777716247587,31.26,78267.47,0.0,-0.17766,0.0001,21.09239]
[1777716248622,31.26,78267.58,0.0,-0.17765,0.0001,21.09151]
[1777716248670,31.26,78267.58,0.0,-0.17765,0.0001,21.09151]
[1777716249589,31.26,78267.58,0.0,-0.17765,0.0001,21.09147]
[1777716250185,31.26,78267.58,0.0,-0.17765,0.0001,21.09147]
[1777716250210,31.26,78267.58,0.0,-0.17765,0.0001,21.09147]
[1777716250431,31.26,78267.58,0.0,-0.17765,0.0001,21.09147]
[1777716252908,31.26,78270.45,0.0,-0.17735,0.0001,21.07002]
[1777716252929,31.26,78270.45,0.0,-0.17735,0.0001,21.07002]
[1777716254476,31.26,78270.45,0.0,-0.17735,0.0001,21.06998]
[1777716254577,31.26,78270.45,0.0,-0.17735,0.0001,21.06994]
[1777716260600,31.26,78270.42,0.0,-0.17735,0.0001,21.06992]
[1777716265605,31.26,78266.6,0.0,-0.17775,0.0001,21.09863]
[1777716270610,31.26,78266.63,0.0,-0.17775,0.0001,21.09905]
[1777716275615,31.26,78267.37,0.0,-0.17767,0.0001,21.09089]
[1777716280620,31.27,78267.86,0.0,-0.17762,0.0001,21.08797]
[1777716286149,31.27,78268.04,0.0,-0.17762,0.0001,21.08749]
[1777716291110,31.27,78267.43,0.0,-0.17769,0.0001,21.09258]
[1777716291212,31.27,78267.43,0.0,-0.17769,0.0001,21.09273]
[1777716293147,31.27,78268.09,0.0,-0.17762,0.0001,21.088]
[1777716293249,31.27,78268.09,0.0,-0.17763,0.0001,21.08814]
[1777716297054,31.27,78267.89,0.0,-0.17765,0.0001,21.09]
[1777716297098,31.27,78267.89,0.0,-0.17765,0.0001,21.09]
[1777716297351,31.27,78267.89,0.0,-0.17765,0.0001,21.09014]
[1777716298808,31.27,78279.62,0.0,-0.17645,0.0001,21.00307]
[1777716298857,31.27,78279.62,0.0,-0.17645,0.0001,21.00307]
[1777716299257,31.27,78279.62,0.0,-0.17645,0.0001,21.00307]
[1777716299639,31.27,78290.44,0.0,-0.17535,0.0001,20.92282]
[1777716300436,31.27,78290.44,0.0,-0.17535,0.0001,20.92282]
[1777716305645,31.27,78293.05,0.0,-0.1751,0.0001,20.90438]
[1777716310650,31.27,78289.59,0.0,-0.17546,0.0001,20.93086]
[1777716315652,31.27,78288.91,0.0,-0.17554,0.0001,20.93659]
[1777716317848,31.27,78285.71,0.0,-0.17587,0.0001,20.96054]
[1777716319570,31.28,78285.44,0.0,-0.17589,0.0001,20.96261]
[1777716325513,31.28,78276.41,0.0,-0.17682,0.0001,21.02991]
[1777716325669,31.28,78276.41,0.0,-0.17682,0.0001,21.02992]
[1777716326666,31.28,78276.06,0.0,-0.17686,0.0001,21.03268]
[1777716329706,31.28,78274.67,0.0,-0.17701,0.0001,21.04344]
[1777716330670,31.28,78274.59,0.0,-0.17702,0.0001,21.04421]
[1777716335675,31.28,78271.66,0.0,-0.1773,0.0001,21.06282]
[1777716340956,31.28,78270.31,0.0,-0.17743,0.0001,21.07253]
[1777716346686,31.28,78272.07,0.0,-0.17725,0.0001,21.05921]
[1777716352692,31.28,78273.32,0.0,-0.17712,0.0001,21.04981]
[1777716358657,31.28,78273.35,0.0,-0.17712,0.0001,21.04948]
[1777716363691,31.28,78275.66,0.0,-0.17688,0.0001,21.03233]
[1777716368712,31.28,78279.48,0.0,-0.17649,0.0001,21.00426]
[1777716373717,31.28,78280.97,0.0,-0.17634,0.0001,20.99346]
[1777716378722,31.28,78281.48,0.0,-0.1763,0.0001,20.98995]
[1777716382792,31.28,78283.08,0.0,-0.17614,0.0001,20.9783]
[1777716382892,31.28,78283.08,0.0,-0.17614,0.0001,20.97837]
[1777716388732,31.28,78284.41,0.0,-0.17601,0.0001,20.9689]
[1777716390920,31.28,78284.41,0.0,-0.17601,0.0001,20.9689]
[1777716391021,31.28,78284.41,0.0,-0.17599,0.0001,20.96573]
[1777716396740,31.28,78284.65,0.0,-0.17597,0.0001,20.96431]
[1777716402746,31.28,78284.33,0.0,-0.17601,0.0001,20.9672]
[1777716409047,31.28,78284.33,0.0,-0.17601,0.0001,20.96744]
[1777716414194,31.28,78284.34,0.0,-0.17602,0.0001,20.96796]
[1777716415462,31.28,78284.34,0.0,-0.17602,0.0001,20.96812]
[1777716417355,31.28,78284.18,0.0,-0.17604,0.0001,20.96949]
[1777716417432,31.28,78284.18,0.0,-0.17604,0.0001,20.96957]
[1777716422768,31.28,78284.34,0.0,-0.17603,0.0001,20.96874]
[1777716425485,31.28,78283.66,0.0,-0.1761,0.0001,20.97393]
[1777716425772,31.28,78282.7,0.0,-0.1762,0.0001,20.98112]
[1777716426921,31.28,78282.9,0.0,-0.17618,0.0001,20.97967]
[1777716427507,31.28,78282.9,0.0,-0.17618,0.0001,20.97967]
[1777716427609,31.28,78282.9,0.0,-0.17618,0.0001,20.97974]
[1777716429543,31.28,78282.59,0.0,-0.17621,0.0001,20.9821]
[1777716429776,31.28,78282.59,0.0,-0.17621,0.0001,20.98219]
[1777716434776,31.28,78275.14,0.0,-0.17698,0.0001,21.03764]
[1777716439786,31.28,78270.09,0.0,-0.17749,0.0001,21.07497]
[1777716444786,31.28,78268.41,0.0,-0.17766,0.0001,21.08727]
[1777716449790,31.28,78274.24,0.0,-0.17706,0.0001,21.04385]
[1777716454802,31.28,78273.16,0.0,-0.17715,0.0001,21.04831]
[1777716459807,31.28,78268.93,0.0,-0.17758,0.0001,21.0796]
[1777716464819,31.28,78268.74,0.0,-0.1776,0.0001,21.08087]
[1777716469834,31.28,78268.83,0.0,-0.17759,0.0001,21.07997]
[1777716474836,31.28,78266.11,0.0,-0.17787,0.0001,21.09992]
[1777716479845,31.28,78265.66,0.0,-0.17791,0.0001,21.10289]
[1777716484867,31.28,78265.93,0.0,-0.17788,0.0001,21.10071]
[1777716489874,31.28,78264.75,0.0,-0.178,0.0001,21.10932]
[1777716494896,31.28,78268.78,0.0,-0.17758,0.0001,21.07936]
[1777716496688,31.28,78268.88,0.0,-0.17757,0.0001,21.07864]
[1777716496705,31.28,78268.88,0.0,-0.17757,0.0001,21.07864]
[1777716496747,31.28,78268.88,0.0,-0.17757,0.0001,21.07863]
[1777716498725,31.28,78268.58,0.0,-0.1776,0.0001,21.08086]
[1777716503850,31.28,78269.63,0.0,-0.17749,0.0001,21.07309]
[1777716506908,31.28,78269.64,0.0,-0.17749,0.0001,21.07299]
[1777716506976,31.28,78269.64,0.0,-0.17749,0.0001,21.07299]
[1777716512734,31.28,78268.89,0.0,-0.17755,0.0001,21.07519]
[1777716517864,31.28,78269.03,0.0,-0.17754,0.0001,21.07417]
[1777716523870,31.28,78268.98,0.0,-0.17754,0.0001,21.0745]
[1777716530877,31.28,78268.89,0.0,-0.17755,0.0001,21.07499]
[1777716536162,31.28,78268.89,0.0,-0.17755,0.0001,21.07482]
[1777716541888,31.28,78269.14,0.0,-0.17752,0.0001,21.0728]
[1777716547894,31.28,78269.34,0.0,-0.17749,0.0001,21.07117]
[1777716552900,31.28,78270.35,0.0,-0.17739,0.0001,21.06357]
[1777716557534,31.28,78270.3,0.0,-0.17739,0.0001,21.06391]
[1777716558161,31.28,78270.29,0.0,-0.17739,0.0001,21.06392]
[1777716558169,31.28,78270.29,0.0,-0.17739,0.0001,21.06392]
[1777716558445,31.28,78270.29,0.0,-0.17739,0.0001,21.06389]
[1777716559588,31.28,78270.29,0.0,-0.17739,0.0001,21.06389]
[1777716559635,31.28,78270.29,0.0,-0.17739,0.0001,21.06389]
[1777716560190,31.28,78270.29,0.0,-0.17739,0.0001,21.06387]
[1777716560193,31.28,78270.29,0.0,-0.17739,0.0001,21.06387]
[1777716560908,31.28,78269.83,0.0,-0.17744,0.0001,21.06726]
[1777716565508,31.28,78269.83,0.0,-0.17744,0.0001,21.06724]
[1777716565563,31.28,78269.83,0.0,-0.17744,0.0001,21.06724]
[1777716565647,31.28,78269.83,0.0,-0.17744,0.0001,21.06723]
[1777716566940,31.28,78269.83,0.0,-0.17744,0.0001,21.06718]
[1777716567607,31.28,78269.83,0.0,-0.17744,0.0001,21.06718]
[1777716575924,31.28,78276.89,0.0,-0.17668,0.0001,21.01019]
[1777716580929,31.28,78276.76,0.0,-0.17668,0.0001,21.01036]
[1777716585934,31.27,78277.98,0.0,-0.17655,0.0001,21.00064]
[1777716590939,31.27,78278.21,0.0,-0.17652,0.0001,20.99824]
[1777716595944,31.27,78278.59,0.0,-0.17647,0.0001,20.99482]
[1777716603374,31.27,78279.11,0.0,-0.1764,0.0001,20.98992]
[1777716610129,31.27,78279.4,0.0,-0.17637,0.0001,20.98744]
[1777716615636,31.27,78279.73,0.0,-0.17632,0.0001,20.98409]
[1777716620763,31.27,78279.18,0.0,-0.17637,0.0001,20.98758]
[1777716626177,31.27,78279.38,0.0,-0.17634,0.0001,20.98538]
[1777716632981,31.26,78279.54,0.0,-0.17629,0.0001,20.98002]
[1777716638987,31.26,78279.41,0.0,-0.1763,0.0001,20.98032]
[1777716644993,31.26,78279.87,0.0,-0.17624,0.0001,20.97631]
[1777716650999,31.26,78279.63,0.0,-0.17626,0.0001,20.97746]
[1777716657006,31.26,78279.63,0.0,-0.17625,0.0001,20.97684]
[1777716662012,31.26,78280.51,0.0,-0.17616,0.0001,20.96983]
[1777716667017,31.26,78280.41,0.0,-0.17616,0.0001,20.97014]
[1777716672022,31.26,78280.56,0.0,-0.17614,0.0001,20.96853]
[1777716677146,31.26,78280.85,0.0,-0.1761,0.0001,20.96591]
[1777716683046,31.26,78280.66,0.0,-0.17612,0.0001,20.96685]
[1777716689053,31.25,78280.2,0.0,-0.17616,0.0001,20.96976]
[1777716695058,31.25,78279.97,0.0,-0.17615,0.0001,20.96751]
[1777716700063,31.25,78279.72,0.0,-0.17617,0.0001,20.96888]
[1777716705583,31.25,78279.77,0.0,-0.17616,0.0001,20.96817]
[1777716711074,31.25,78279.42,0.0,-0.17619,0.0001,20.97015]
[1777716716079,31.25,78278.95,0.0,-0.17623,0.0001,20.9732]
[1777716721084,31.25,78278.34,0.0,-0.17629,0.0001,20.97725]
[1777716727496,31.25,78278.27,0.0,-0.17628,0.0001,20.97705]
[1777716733096,31.25,78277.62,0.0,-0.17634,0.0001,20.9814]
[1777716739102,31.25,78278.1,0.0,-0.17629,0.0001,20.97722]
[1777716744107,31.25,78279.32,0.0,-0.17616,0.0001,20.96771]
[1777716749112,31.25,78280.97,0.0,-0.17598,0.0001,20.95507]
[1777716755118,31.24,78280.6,0.0,-0.17599,0.0001,20.95396]
[1777716760300,31.24,78280.6,0.0,-0.17599,0.0001,20.95368]
[1777716766129,31.24,78280.09,0.0,-0.17604,0.0001,20.95703]
[1777716771134,31.24,78279.94,0.0,-0.17605,0.0001,20.95778]
[1777716776139,31.24,78277.22,0.0,-0.17632,0.0001,20.97758]
[1777716781262,31.24,78277.22,0.0,-0.17632,0.0001,20.97738]
[1777716787150,31.24,78277.04,0.0,-0.17632,0.0001,20.97784]
[1777716792155,31.24,78276.86,0.0,-0.17634,0.0001,20.97871]
[1777716797160,31.24,78276.79,0.0,-0.17634,0.0001,20.97874]
[1777716803166,31.24,78275.93,0.0,-0.17642,0.0001,20.98451]
[1777716809172,31.24,78278.17,0.0,-0.17618,0.0001,20.96724]
[1777716814177,31.23,78279.15,0.0,-0.17605,0.0001,20.95615]
[1777716819182,31.23,78280.44,0.0,-0.17592,0.0001,20.94624]
[1777716824187,31.23,78280.0,0.0,-0.17596,0.0001,20.94922]
[1777716830193,31.23,78279.44,0.0,-0.17601,0.0001,20.95302]
[1777716835198,31.23,78279.22,0.0,-0.17603,0.0001,20.95435]
[1777716840204,31.23,78279.05,0.0,-0.17604,0.0001,20.95526]
[1777716846066,31.23,78278.66,0.0,-0.17608,0.0001,20.95773]
[1777716851215,31.23,78278.62,0.0,-0.17608,0.0001,20.9577]
[1777716857143,31.23,78278.66,0.0,-0.17607,0.0001,20.95702]
[1777716862179,31.23,78278.4,0.0,-0.17609,0.0001,20.9586]
[1777716867231,31.23,78278.19,0.0,-0.17611,0.0001,20.9598]
[1777716872969,31.23,78278.16,0.0,-0.17608,0.0001,20.95624]
[1777716878242,31.23,78277.86,0.0,-0.17611,0.0001,20.95806]
[1777716883247,31.23,78278.17,0.0,-0.17607,0.0001,20.95541]
[1777716888252,31.23,78278.3,0.0,-0.17605,0.0001,20.9541]
[1777716895735,31.23,78278.23,0.0,-0.17607,0.0001,20.95522]
[1777716896982,31.23,78278.23,0.0,-0.17607,0.0001,20.95554]
[1777716897006,31.23,78278.23,0.0,-0.17607,0.0001,20.95554]
[1777716897186,31.23,78278.23,0.0,-0.17607,0.0001,20.95554]
[1777716897197,31.23,78278.23,0.0,-0.17607,0.0001,20.95565]
[1777716901265,31.23,78266.31,0.0,-0.1773,0.0001,21.04437]
[1777716906270,31.23,78264.75,0.0,-0.17746,0.0001,21.05586]
[1777716907359,31.23,78264.76,0.0,-0.17746,0.0001,21.05577]
[1777716907494,31.23,78264.76,0.0,-0.17746,0.0001,21.05575]
[1777716913277,31.23,78268.57,0.0,-0.17706,0.0001,21.02738]
[1777716918282,31.23,78269.74,0.0,-0.17694,0.0001,21.01879]
[1777716923287,31.23,78269.85,0.0,-0.17693,0.0001,21.01808]
[1777716928293,31.23,78270.58,0.0,-0.17686,0.0001,21.01284]
[1777716933298,31.23,78270.92,0.0,-0.17681,0.0001,21.00706]
[1777716938978,31.23,78271.43,0.0,-0.17676,0.0001,21.00356]
[1777716943988,31.23,78271.69,0.0,-0.17674,0.0001,21.00178]
[1777716943991,31.23,78271.69,0.0,-0.17674,0.0001,21.00178]
[1777716944090,31.23,78271.69,0.0,-0.17674,0.0001,21.00183]
[1777716950315,31.23,78271.97,0.0,-0.17671,0.0001,21.00007]
[1777716955320,31.23,78275.98,0.0,-0.1763,0.0001,20.97051]
[1777716960325,31.23,78275.87,0.0,-0.17632,0.0001,20.97173]
[1777716962253,31.23,78275.69,0.0,-0.17634,0.0001,20.97315]
[1777716962258,31.23,78275.69,0.0,-0.17634,0.0001,20.97323]
[1777716962649,31.23,78275.69,0.0,-0.17634,0.0001,20.97323]
[1777716964290,31.23,78275.85,0.0,-0.17633,0.0001,20.97215]
[1777716964329,31.23,78275.89,0.0,-0.17632,0.0001,20.97193]
[1777716970335,31.23,78275.46,0.0,-0.17637,0.0001,20.97562]
[1777716975340,31.23,78275.06,0.0,-0.17642,0.0001,20.979]
[1777716980345,31.23,78275.28,0.0,-0.1764,0.0001,20.97768]
[1777716985350,31.23,78275.53,0.0,-0.17638,0.0001,20.97626]
[1777716988452,31.24,78275.08,0.0,-0.17643,0.0001,20.97983]
[1777716988482,31.24,78275.08,0.0,-0.17643,0.0001,20.97983]
[1777716988492,31.24,78275.08,0.0,-0.17643,0.0001,20.97983]
[1777716994359,31.24,78273.83,0.0,-0.17654,0.0001,20.98604]
[1777716996090,31.24,78273.61,0.0,-0.17657,0.0001,20.98776]
[1777716996136,31.24,78273.61,0.0,-0.17657,0.0001,20.98776]
[1777716996799,31.24,78273.61,0.0,-0.17657,0.0001,20.98782]
[1777717000085,31.24,78272.99,0.0,-0.17663,0.0001,20.99262]
[1777717000109,31.24,78272.99,0.0,-0.17663,0.0001,20.99262]
[1777717000118,31.24,78272.99,0.0,-0.17663,0.0001,20.99262]
[1777717006371,31.24,78272.91,0.0,-0.17665,0.0001,20.99358]
[1777717012226,31.24,78273.44,0.0,-0.1766,0.0001,20.98995]
[1777717017093,31.24,78272.55,0.0,-0.17669,0.0001,20.99679]
[1777717017170,31.24,78272.55,0.0,-0.17669,0.0001,20.99684]
[1777717023390,31.24,78273.64,0.0,-0.17658,0.0001,20.98903]
[1777717025135,31.24,78273.64,0.0,-0.17658,0.0001,20.98909]
[1777717025169,31.24,78273.64,0.0,-0.17658,0.0001,20.98909]
[1777717025225,31.24,78273.64,0.0,-0.17658,0.0001,20.98909]
[1777717030959,31.24,78274.02,0.0,-0.17655,0.0001,20.98662]
[1777717030993,31.24,78274.02,0.0,-0.17655,0.0001,20.98662]
[1777717031005,31.24,78274.02,0.0,-0.17655,0.0001,20.98662]
[1777717037140,31.24,78274.04,0.0,-0.17655,0.0001,20.98677]
[1777717042372,31.24,78274.04,0.0,-0.17656,0.0001,20.98707]
[1777717046686,31.24,78274.25,0.0,-0.17654,0.0001,20.98579]
[1777717047533,31.24,78274.25,0.0,-0.17654,0.0001,20.9859]
[1777717047634,31.24,78274.25,0.0,-0.17654,0.0001,20.98595]
[1777717054521,31.24,78273.06,0.0,-0.17665,0.0001,20.99168]
[1777717057191,31.24,78272.77,0.0,-0.17668,0.0001,20.99396]
[1777717057225,31.24,78272.77,0.0,-0.17668,0.0001,20.99396]
[1777717057684,31.24,78272.77,0.0,-0.17668,0.0001,20.99401]
[1777717066605,31.24,78272.6,0.0,-0.1767,0.0001,20.99571]
[1777717072647,31.24,78271.99,0.0,-0.17677,0.0001,21.00052]
[1777717078445,31.24,78273.9,0.0,-0.17658,0.0001,20.98656]
[1777717080871,31.24,78273.96,0.0,-0.17657,0.0001,20.98626]
[1777717080897,31.24,78273.96,0.0,-0.17657,0.0001,20.98626]
[1777717080910,31.24,78273.96,0.0,-0.17657,0.0001,20.98626]
[1777717083412,31.24,78273.58,0.0,-0.17661,0.0001,20.98917]
[1777717083437,31.24,78273.58,0.0,-0.17661,0.0001,20.98917]
[1777717084092,31.24,78273.85,0.0,-0.17658,0.0001,20.98727]
[1777717088012,31.24,78273.55,0.0,-0.17662,0.0001,20.98958]
[1777717088067,31.24,78273.55,0.0,-0.17662,0.0001,20.98958]
[1777717088206,31.24,78273.55,0.0,-0.17662,0.0001,20.98958]
[1777717090033,31.25,78273.55,0.0,-0.17662,0.0001,20.98979]
[1777717090064,31.25,78273.55,0.0,-0.17662,0.0001,20.98979]
[1777717090209,31.25,78273.55,0.0,-0.17662,0.0001,20.98979]
[1777717090643,31.25,78273.55,0.0,-0.17662,0.0001,20.98991]
[1777717090662,31.25,78273.55,0.0,-0.17662,0.0001,20.98991]
[1777717091451,31.25,78273.55,0.0,-0.17662,0.0001,20.99004]
[1777717091928,31.25,78273.55,0.0,-0.17662,0.0001,20.99004]
[1777717091950,31.25,78273.55,0.0,-0.17662,0.0001,20.99004]
[1777717092051,31.25,78273.55,0.0,-0.17662,0.0001,20.99016]
[1777717097464,31.25,78282.31,0.0,-0.17574,0.0001,20.92567]
[1777717102469,31.25,78277.41,0.0,-0.17624,0.0001,20.96265]
[1777717107474,31.25,78277.99,0.0,-0.17619,0.0001,20.95881]
[1777717113439,31.25,78278.49,0.0,-0.17613,0.0001,20.95209]
[1777717118177,31.25,78278.5,0.0,-0.17613,0.0001,20.95237]
[1777717118222,31.25,78278.5,0.0,-0.17613,0.0001,20.95237]
[1777717118236,31.25,78278.5,0.0,-0.17613,0.0001,20.95237]
[1777717123408,31.25,78278.08,0.0,-0.17618,0.0001,20.95614]
[1777717123441,31.25,78278.08,0.0,-0.17618,0.0001,20.95614]
[1777717124227,31.25,78278.06,0.0,-0.17618,0.0001,20.9564]
[1777717124275,31.25,78278.06,0.0,-0.17618,0.0001,20.9564]
[1777717127491,31.25,78278.01,0.0,-0.17619,0.0001,20.95702]
[1777717127530,31.25,78277.83,0.0,-0.17621,0.0001,20.95842]
[1777717128822,31.25,78277.74,0.0,-0.17622,0.0001,20.95923]
[1777717134807,31.25,78277.33,0.0,-0.17627,0.0001,20.96276]
[1777717134829,31.25,78277.33,0.0,-0.17627,0.0001,20.96276]
[1777717134841,31.25,78277.33,0.0,-0.17627,0.0001,20.96276]
[1777717140394,31.25,78276.71,0.0,-0.17634,0.0001,20.96782]
[1777717143461,31.25,78276.57,0.0,-0.17636,0.0001,20.96904]
[1777717143500,31.25,78276.57,0.0,-0.17636,0.0001,20.96904]
[1777717145101,31.25,78276.09,0.0,-0.17641,0.0001,20.97275]
[1777717147141,31.25,78276.09,0.0,-0.17641,0.0001,20.97289]
[1777717147167,31.25,78276.09,0.0,-0.17641,0.0001,20.97289]
[1777717147183,31.25,78276.09,0.0,-0.17641,0.0001,20.97289]
[1777717150810,31.26,78275.89,0.0,-0.17643,0.0001,20.97465]
[1777717150849,31.26,78275.89,0.0,-0.17643,0.0001,20.97465]
[1777717151211,31.26,78275.89,0.0,-0.17643,0.0001,20.97465]
[1777717151687,31.26,78275.89,0.0,-0.17644,0.0001,20.97471]
[1777717151710,31.26,78275.89,0.0,-0.17644,0.0001,20.97471]
[1777717151717,31.26,78275.89,0.0,-0.17644,0.0001,20.97471]
[1777717158341,31.26,78275.65,0.0,-0.17646,0.0001,20.9768]
[1777717164531,31.26,78275.05,0.0,-0.17653,0.0001,20.98179]
[1777717170537,31.26,78274.8,0.0,-0.17656,0.0001,20.98398]
[1777717175541,31.26,78274.75,0.0,-0.17655,0.0001,20.98121]
[1777717180772,31.26,78274.66,0.0,-0.17656,0.0001,20.98216]
[1777717186552,31.26,78274.67,0.0,-0.17657,0.0001,20.98238]
[1777717187899,31.26,78275.25,0.0,-0.17651,0.0001,20.97813]
[1777717187941,31.26,78275.25,0.0,-0.17651,0.0001,20.97813]
[1777717187988,31.26,78275.25,0.0,-0.17651,0.0001,20.97813]
[1777717187994,31.26,78275.25,0.0,-0.17651,0.0001,20.97813]
[1777717188554,31.26,78275.22,0.0,-0.17651,0.0001,20.97839]
[1777717192558,31.26,78262.96,0.0,-0.17777,0.0001,21.06958]
[1777717197563,31.26,78263.71,0.0,-0.1777,0.0001,21.06473]
[1777717203569,31.26,78264.46,0.0,-0.17763,0.0001,21.05924]
[1777717208574,31.26,78263.99,0.0,-0.17768,0.0001,21.06275]
[1777717214580,31.26,78264.27,0.0,-0.17765,0.0001,21.06075]
[1777717219585,31.26,78264.21,0.0,-0.17766,0.0001,21.06128]
[1777717225591,31.26,78264.29,0.0,-0.17765,0.0001,21.06075]
[1777717231023,31.26,78263.93,0.0,-0.17767,0.0001,21.06009]
[1777717238605,31.26,78263.84,0.0,-0.17768,0.0001,21.06084]
[1777717244530,31.26,78263.95,0.0,-0.17767,0.0001,21.0601]
[1777717249616,31.26,78261.49,0.0,-0.17792,0.0001,21.0784]
[1777717254621,31.26,78258.51,0.0,-0.17823,0.0001,21.10073]
[1777717259626,31.26,78259.2,0.0,-0.17817,0.0001,21.09632]
[1777717264631,31.26,78259.64,0.0,-0.17812,0.0001,21.09294]
[1777717269636,31.26,78260.3,0.0,-0.17805,0.0001,21.08787]
[1777717274640,31.26,78260.98,0.0,-0.17798,0.0001,21.08277]
[1777717279645,31.26,78259.69,0.0,-0.17811,0.0001,21.0922]
[1777717284650,31.26,78259.99,0.0,-0.17808,0.0001,21.08985]
[1777717289655,31.26,78260.09,0.0,-0.17807,0.0001,21.08899]
[1777717295510,31.26,78260.65,0.0,-0.17799,0.0001,21.0813]
[1777717300353,31.26,78251.07,0.0,-0.17897,0.0001,21.15224]
[1777717300382,31.26,78251.07,0.0,-0.17897,0.0001,21.15224]
[1777717301928,31.26,78250.17,0.0,-0.17907,0.0001,21.15904]
[1777717307685,31.26,78246.04,0.0,-0.1795,0.0001,21.18994]
[1777717312690,31.26,78243.41,0.0,-0.17977,0.0001,21.20945]
[1777717316691,31.26,78242.03,0.0,-0.17992,0.0001,21.2197]
[1777717318212,31.26,78241.32,0.0,-0.17999,0.0001,21.22492]
[1777717323699,31.26,78247.46,0.0,-0.17935,0.0001,21.17949]
[1777717328704,31.26,78249.37,0.0,-0.17916,0.0001,21.16558]
[1777717333709,31.26,78250.52,0.0,-0.17904,0.0001,21.15734]
[1777717337983,31.26,78251.15,0.0,-0.17898,0.0001,21.15297]
[1777717343721,31.26,78253.45,0.0,-0.17875,0.0001,21.13637]
[1777717348729,31.26,78253.86,0.0,-0.17871,0.0001,21.13328]
[1777717353734,31.26,78250.55,0.0,-0.17903,0.0001,21.15414]
[1777717356638,31.26,78249.34,0.0,-0.17915,0.0001,21.16325]
[1777717356698,31.26,78249.34,0.0,-0.17915,0.0001,21.16325]
[1777717356960,31.26,78247.25,0.0,-0.17937,0.0001,21.17878]
[1777717362616,31.26,78237.6,0.0,-0.18037,0.0001,21.25014]
[1777717363958,31.26,78236.45,0.0,-0.18049,0.0001,21.2585]
[1777717363965,31.26,78236.45,0.0,-0.18049,0.0001,21.2585]
[1777717364543,31.26,78236.45,0.0,-0.18049,0.0001,21.2585]
[1777717364689,31.26,78236.45,0.0,-0.18048,0.0001,21.25841]
[1777717369722,31.26,78233.78,0.0,-0.18076,0.0001,21.27771]
[1777717374755,31.26,78234.26,0.0,-0.1807,0.0001,21.27372]
[1777717377258,31.26,78234.21,0.0,-0.1807,0.0001,21.27396]
[1777717379300,31.26,78234.51,0.0,-0.18067,0.0001,21.27155]
[1777717379352,31.26,78234.51,0.0,-0.18067,0.0001,21.27155]
[1777717379714,31.26,78234.51,0.0,-0.18067,0.0001,21.27147]
[1777717380725,31.26,78234.51,0.0,-0.18067,0.0001,21.27147]
[1777717381353,31.26,78235.49,0.0,-0.18057,0.0001,21.26436]
[1777717382080,31.26,78219.57,0.0,-0.18223,0.0001,21.38211]
[1777717387768,31.26,78219.08,0.0,-0.18228,0.0001,21.38557]
[1777717390801,31.26,78218.04,0.0,-0.18238,0.0001,21.39318]
[1777717390834,31.26,78218.04,0.0,-0.18238,0.0001,21.39318]
[1777717391522,31.26,78218.04,0.0,-0.18238,0.0001,21.39318]
[1777717391539,31.26,78218.04,0.0,-0.18238,0.0001,21.39314]
[1777717395277,31.26,78217.91,0.0,-0.18239,0.0001,21.39387]
[1777717395588,31.26,78217.91,0.0,-0.18239,0.0001,21.39387]
[1777717400781,31.26,78218.6,0.0,-0.18232,0.0001,21.38842]
[1777717405786,31.26,78218.25,0.0,-0.18235,0.0001,21.39069]
[1777717406836,31.26,78218.25,0.0,-0.18235,0.0001,21.39062]
[1777717407764,31.26,78218.25,0.0,-0.18235,0.0001,21.39062]
[1777717407774,31.26,78218.25,0.0,-0.18235,0.0001,21.39062]
[1777717412788,31.26,78217.97,0.0,-0.18235,0.0001,21.38892]
[1777717415894,31.26,78216.53,0.0,-0.1825,0.0001,21.39931]
[1777717415900,31.26,78216.53,0.0,-0.1825,0.0001,21.39931]
[1777717415928,31.26,78216.53,0.0,-0.1825,0.0001,21.39931]
[1777717416796,31.26,78216.27,0.0,-0.18253,0.0001,21.40111]
[1777717421226,31.26,78216.21,0.0,-0.18253,0.0001,21.40126]
[1777717421271,31.26,78216.21,0.0,-0.18253,0.0001,21.40126]
[1777717422010,31.26,78216.21,0.0,-0.18253,0.0001,21.40119]
[1777717422360,31.26,78216.21,0.0,-0.18253,0.0001,21.4011]
[1777717423697,31.26,78216.21,0.0,-0.18253,0.0001,21.4011]
[1777717424041,31.26,78216.21,0.0,-0.18252,0.0001,21.40101]
[1777717427269,31.26,78213.0,0.0,-0.18286,0.0001,21.42447]
[1777717427945,31.26,78213.0,0.0,-0.18286,0.0001,21.42437]
[1777717429915,31.26,78212.97,0.0,-0.18286,0.0001,21.42435]
[1777717431389,31.26,78213.06,0.0,-0.18284,0.0001,21.4236]
[1777717436816,31.26,78213.64,0.0,-0.18279,0.0001,21.4199]
[1777717441821,31.26,78214.29,0.0,-0.18273,0.0001,21.41558]
[1777717446827,31.26,78214.03,0.0,-0.18276,0.0001,21.41802]
[1777717452574,31.26,78213.82,0.0,-0.1828,0.0001,21.42019]
[1777717458839,31.26,78216.42,0.0,-0.18253,0.0001,21.40157]
[1777717463844,31.26,78218.77,0.0,-0.18229,0.0001,21.38417]
[1777717468849,31.26,78217.91,0.0,-0.18237,0.0001,21.39022]
[1777717473854,31.26,78216.99,0.0,-0.18244,0.0001,21.39327]
[1777717478859,31.26,78216.52,0.0,-0.18249,0.0001,21.39633]
[1777717483864,31.26,78216.08,0.0,-0.18253,0.0001,21.39923]
[1777717488869,31.26,78215.68,0.0,-0.18256,0.0001,21.40177]
[1777717493874,31.26,78215.48,0.0,-0.18258,0.0001,21.40284]
[1777717498879,31.26,78215.18,0.0,-0.1826,0.0001,21.40464]
[1777717498925,31.26,78215.18,0.0,-0.1826,0.0001,21.40464]
[1777717499178,31.26,78215.18,0.0,-0.1826,0.0001,21.40464]
[1777717499183,31.26,78215.18,0.0,-0.1826,0.0001,21.40464]
[1777717499188,31.26,78215.18,0.0,-0.1826,0.0001,21.40464]
[1777717499868,31.26,78215.18,0.0,-0.1826,0.0001,21.40454]
[1777717504878,31.25,78212.91,0.0,-0.18284,0.0001,21.42096]
[1777717505256,31.25,78212.29,0.0,-0.1829,0.0001,21.42541]
[1777717505259,31.25,78212.29,0.0,-0.1829,0.0001,21.42541]
[1777717505266,31.25,78212.29,0.0,-0.1829,0.0001,21.42541]
[1777717505296,31.25,78212.29,0.0,-0.1829,0.0001,21.42541]
[1777717505886,31.25,78212.57,0.0,-0.18287,0.0001,21.42326]
[1777717510890,31.25,78212.51,0.0,-0.18287,0.0001,21.42325]
[1777717511348,31.25,78212.78,0.0,-0.18284,0.0001,21.42115]
[1777717511420,31.25,78212.78,0.0,-0.18284,0.0001,21.42115]
[1777717511502,31.25,78212.78,0.0,-0.18284,0.0001,21.42105]
[1777717513399,31.25,78212.87,0.0,-0.18283,0.0001,21.42031]
[1777717513894,31.25,78212.95,0.0,-0.18282,0.0001,21.41961]
[1777717518899,31.25,78212.87,0.0,-0.18282,0.0001,21.41967]
[1777717519489,31.25,78212.87,0.0,-0.18282,0.0001,21.41967]
[1777717519497,31.25,78212.87,0.0,-0.18282,0.0001,21.41967]
[1777717519505,31.25,78212.87,0.0,-0.18282,0.0001,21.41967]
[1777717519517,31.25,78212.87,0.0,-0.18282,0.0001,21.41957]
[1777717524808,31.25,78212.55,0.0,-0.18284,0.0001,21.42139]
[1777717524990,31.25,78212.55,0.0,-0.18284,0.0001,21.42139]
[1777717525015,31.25,78212.55,0.0,-0.18284,0.0001,21.42139]
[1777717525581,31.25,78212.55,0.0,-0.18284,0.0001,21.42139]
[1777717525814,31.25,78212.55,0.0,-0.18284,0.0001,21.42128]
[1777717529610,31.25,78211.53,0.0,-0.18294,0.0001,21.42854]
[1777717530090,31.25,78211.53,0.0,-0.18294,0.0001,21.42843]
[1777717536917,31.25,78212.04,0.0,-0.18286,0.0001,21.42046]
[1777717541922,31.25,78211.91,0.0,-0.18287,0.0001,21.42112]
[1777717546927,31.25,78211.86,0.0,-0.18287,0.0001,21.421]
[1777717551932,31.25,78211.91,0.0,-0.18285,0.0001,21.42006]
[1777717556937,31.24,78211.53,0.0,-0.18289,0.0001,21.42238]
[1777717561942,31.24,78211.47,0.0,-0.18289,0.0001,21.42234]
[1777717566947,31.24,78214.49,0.0,-0.18256,0.0001,21.39936]
[1777717571952,31.24,78214.09,0.0,-0.18259,0.0001,21.40163]
[1777717576957,31.24,78213.47,0.0,-0.18265,0.0001,21.40556]
[1777717578956,31.24,78213.28,0.0,-0.18267,0.0001,21.40682]
[1777717580485,31.24,78212.89,0.0,-0.18271,0.0001,21.40955]
[1777717580490,31.24,78212.89,0.0,-0.18271,0.0001,21.40955]
[1777717580519,31.24,78212.89,0.0,-0.18271,0.0001,21.40955]
[1777717580924,31.24,78212.89,0.0,-0.1827,0.0001,21.40945]
[1777717585934,31.24,78211.93,0.0,-0.1828,0.0001,21.41614]
[1777717590955,31.24,78210.32,0.0,-0.18296,0.0001,21.42748]
[1777717595980,31.24,78210.23,0.0,-0.18294,0.0001,21.42409]
[1777717600879,31.24,78210.51,0.0,-0.1829,0.0001,21.42155]
[1777717600900,31.24,78210.51,0.0,-0.1829,0.0001,21.42155]
[1777717602844,31.24,78209.27,0.0,-0.18303,0.00011,21.43048]
[1777717602918,31.24,78209.27,0.0,-0.18303,0.00011,21.43037]
[1777717607988,31.23,78214.29,0.0,-0.1825,0.0001,21.3927]
[1777717613994,31.23,78216.47,0.0,-0.18226,0.0001,21.3762]
[1777717618999,31.23,78217.68,0.0,-0.18213,0.0001,21.36701]
[1777717624004,31.23,78220.43,0.0,-0.18184,0.0001,21.34655]
[1777717629009,31.23,78220.81,0.0,-0.1818,0.0001,21.34363]
[1777717634014,31.23,78220.96,0.0,-0.18179,0.0001,21.34248]
[1777717639019,31.23,78222.1,0.0,-0.18167,0.0001,21.33402]
[1777717644024,31.23,78223.52,0.0,-0.18152,0.0001,21.32354]
[1777717650030,31.23,78224.05,0.0,-0.18147,0.0001,21.31973]
[1777717653725,31.23,78224.05,0.0,-0.18145,0.0001,21.31638]
[1777717653733,31.23,78224.05,0.0,-0.18145,0.0001,21.31638]
[1777717653765,31.23,78224.05,0.0,-0.18145,0.0001,21.31638]
[1777717653812,31.23,78224.05,0.0,-0.18145,0.0001,21.31641]
[1777717659039,31.23,78225.01,0.0,-0.18135,0.0001,21.30943]
[1777717664044,31.23,78225.06,0.0,-0.18135,0.0001,21.30925]
[1777717669049,31.23,78225.58,0.0,-0.18129,0.0001,21.30557]
[1777717674054,31.23,78225.94,0.0,-0.18126,0.0001,21.30312]
[1777717679059,31.23,78226.6,0.0,-0.18119,0.0001,21.29845]
[1777717684154,31.24,78226.38,0.0,-0.18122,0.0001,21.30025]
[1777717690070,31.24,78225.9,0.0,-0.18127,0.0001,21.30409]
[1777717696076,31.24,78226.02,0.0,-0.18126,0.0001,21.30338]
[1777717702082,31.24,78226.24,0.0,-0.18124,0.0001,21.30204]
[1777717707082,31.24,78226.0,0.0,-0.18127,0.0001,21.30401]
[1777717713093,31.24,78225.82,0.0,-0.18127,0.0001,21.3021]
[1777717718098,31.24,78226.36,0.0,-0.18122,0.0001,21.29835]
[1777717723103,31.24,78226.91,0.0,-0.18116,0.0001,21.29451]
[1777717728108,31.24,78226.44,0.0,-0.18122,0.0001,21.29817]
[1777717733530,31.24,78226.53,0.0,-0.18121,0.0001,21.29781]
[1777717739118,31.24,78226.14,0.0,-0.18125,0.0001,21.30089]
[1777717746125,31.24,78226.11,0.0,-0.18126,0.0001,21.30138]
[1777717752131,31.24,78226.37,0.0,-0.18124,0.0001,21.29966]
[1777717757136,31.24,78225.88,0.0,-0.18129,0.0001,21.30351]
[1777717763142,31.24,78225.75,0.0,-0.18131,0.0001,21.30466]
[1777717768147,31.24,78225.53,0.0,-0.18133,0.0001,21.30648]
[1777717773152,31.24,78225.32,0.0,-0.18133,0.0001,21.30475]
[1777717778157,31.24,78225.33,0.0,-0.18134,0.0001,21.30487]
[1777717783162,31.24,78224.67,0.0,-0.18141,0.0001,21.30988]
[1777717788167,31.24,78224.81,0.0,-0.18139,0.0001,21.30903]
[1777717793172,31.24,78224.85,0.0,-0.18139,0.0001,21.30886]
[1777717793992,31.24,78224.85,0.0,-0.18139,0.0001,21.30886]
[1777717794146,31.24,78224.85,0.0,-0.18139,0.0001,21.30886]
[1777717794155,31.24,78224.85,0.0,-0.18139,0.0001,21.30886]
[1777717794164,31.24,78224.85,0.0,-0.18139,0.0001,21.30886]
[1777717794173,31.24,78224.8,0.0,-0.1814,0.0001,21.30924]
[1777717794191,31.24,78224.8,0.0,-0.1814,0.0001,21.30924]
[1777717794689,31.24,78224.8,0.0,-0.1814,0.0001,21.30924]
[1777717794730,31.24,78224.8,0.0,-0.1814,0.0001,21.30924]
[1777717796147,31.24,78224.8,0.0,-0.1814,0.0001,21.30921]
[1777717796175,31.24,78236.64,0.0,-0.18016,0.0001,21.2214]
[1777717801180,31.24,78235.18,0.0,-0.18031,0.0001,21.2321]
[1777717803737,31.24,78234.47,0.0,-0.18039,0.0001,21.23728]
[1777717803785,31.24,78234.47,0.0,-0.18039,0.0001,21.23728]
[1777717803838,31.24,78234.47,0.0,-0.18038,0.0001,21.23717]
[1777717805184,31.24,78220.17,0.0,-0.18187,0.0001,21.34301]
[1777717808348,31.24,78218.81,0.0,-0.18201,0.0001,21.3525]
[1777717808355,31.24,78218.81,0.0,-0.18201,0.0001,21.3525]
[1777717809130,31.24,78218.81,0.0,-0.18201,0.0001,21.35231]
[1777717813219,31.24,78218.76,0.0,-0.182,0.0001,21.35191]
[1777717813247,31.24,78218.76,0.0,-0.182,0.0001,21.35191]
[1777717813262,31.24,78218.76,0.0,-0.182,0.0001,21.35191]
[1777717813981,31.24,78218.76,0.0,-0.182,0.0001,21.35191]
[1777717815606,31.24,78223.09,0.0,-0.18154,0.0001,21.31955]
[1777717821200,31.24,78223.56,0.0,-0.18148,0.0001,21.31528]
[1777717826205,31.24,78223.78,0.0,-0.18145,0.0001,21.31295]
[1777717831210,31.24,78224.52,0.0,-0.18135,0.0001,21.304]
[1777717836215,31.24,78225.13,0.0,-0.18129,0.0001,21.29966]
[1777717841220,31.24,78224.51,0.0,-0.18136,0.0001,21.30446]
[1777717846225,31.24,78224.3,0.0,-0.18138,0.0001,21.3062]
[1777717852231,31.24,78224.98,0.0,-0.18131,0.0001,21.30089]
[1777717858144,31.23,78224.99,0.0,-0.1813,0.0001,21.30008]
[1777717863242,31.23,78225.49,0.0,-0.18124,0.0001,21.29584]
[1777717869226,31.23,78225.71,0.0,-0.18121,0.0001,21.29355]
[1777717874574,31.23,78224.98,0.0,-0.18127,0.0001,21.29825]
[1777717881260,31.23,78224.64,0.0,-0.1813,0.0001,21.30008]
[1777717887265,31.23,78225.25,0.0,-0.18123,0.0001,21.29488]
[1777717892741,31.23,78225.78,0.0,-0.18114,0.0001,21.28697]
[1777717898008,31.23,78227.51,0.0,-0.18096,0.0001,21.27376]
[1777717902478,31.23,78227.54,0.0,-0.18095,0.0001,21.27316]
[1777717904161,31.23,78227.54,0.0,-0.18095,0.0001,21.27308]
[1777717904167,31.23,78227.54,0.0,-0.18095,0.0001,21.27308]
[1777717906208,31.23,78227.76,0.0,-0.18092,0.0001,21.27129]
[1777717906213,31.23,78227.76,0.0,-0.18092,0.0001,21.27129]
[1777717906222,31.23,78227.76,0.0,-0.18092,0.0001,21.27129]
[1777717907048,31.23,78227.4,0.0,-0.18096,0.0001,21.27385]
[1777717907083,31.23,78227.4,0.0,-0.18096,0.0001,21.27385]
[1777717907112,31.23,78227.4,0.0,-0.18096,0.0001,21.27385]
[1777717907213,31.23,78227.4,0.0,-0.18096,0.0001,21.27377]
[1777717908642,31.23,78227.63,0.0,-0.18093,0.0001,21.27198]
[1777717908680,31.23,78227.63,0.0,-0.18093,0.0001,21.27198]
[1777717910291,31.23,78227.63,0.0,-0.18093,0.0001,21.272]
[1777717915653,31.23,78238.08,0.0,-0.17985,0.0001,21.19455]
[1777717916388,31.23,78238.08,0.0,-0.17985,0.0001,21.19456]
[1777717917295,31.23,78237.31,0.0,-0.17993,0.0001,21.20031]
[1777717922300,31.23,78233.98,0.0,-0.18027,0.0001,21.22501]
[1777717927305,31.23,78233.33,0.0,-0.18034,0.0001,21.22969]
[1777717932311,31.23,78233.25,0.0,-0.18034,0.0001,21.23016]
[1777717938317,31.22,78233.23,0.0,-0.18034,0.0001,21.23014]
[1777717944323,31.22,78232.75,0.0,-0.18039,0.0001,21.23357]
[1777717949520,31.22,78232.43,0.0,-0.18042,0.0001,21.23579]
[1777717955144,31.22,78232.94,0.0,-0.18035,0.0001,21.22842]
[1777717960339,31.22,78232.97,0.0,-0.18034,0.0001,21.22809]
[1777717965790,31.22,78232.68,0.0,-0.18037,0.0001,21.23011]
[1777717971350,31.22,78232.95,0.0,-0.18034,0.0001,21.22793]
[1777717972966,31.22,78232.95,0.0,-0.18034,0.0001,21.22793]
[1777717973002,31.22,78232.95,0.0,-0.18034,0.0001,21.22793]
[1777717973026,31.22,78232.95,0.0,-0.18034,0.0001,21.22793]
[1777717978357,31.22,78232.89,0.0,-0.18035,0.0001,21.22821]
[1777717983362,31.22,78233.01,0.0,-0.18033,0.0001,21.2272]
[1777717988367,31.22,78232.9,0.0,-0.18034,0.0001,21.2279]
[1777717993372,31.22,78232.96,0.0,-0.18033,0.0001,21.22739]
[1777717999132,31.22,78232.83,0.0,-0.18034,0.0001,21.22816]
[1777718004383,31.22,78232.92,0.0,-0.18033,0.0001,21.2274]
[1777718010389,31.22,78232.83,0.0,-0.18034,0.0001,21.22793]
[1777718015899,31.22,78232.64,0.0,-0.18034,0.0001,21.22578]
[1777718025430,31.22,78233.35,0.0,-0.18026,0.0001,21.22044]
[1777718031088,31.22,78233.27,0.0,-0.18027,0.0001,21.22091]
[1777718037871,31.22,78233.7,0.0,-0.18022,0.0001,21.21764]
[1777718043422,31.22,78233.68,0.0,-0.18023,0.0001,21.21768]
[1777718048861,31.22,78235.15,0.0,-0.18007,0.0001,21.20677]
[1777718055843,31.22,78235.25,0.0,-0.18006,0.0001,21.20604]
[1777718056708,31.22,78235.25,0.0,-0.18006,0.0001,21.20604]
[1777718056743,31.22,78235.25,0.0,-0.18006,0.0001,21.20604]
[1777718057237,31.22,78235.25,0.0,-0.18006,0.0001,21.20604]
[1777718062442,31.22,78234.95,0.0,-0.18009,0.0001,21.2083]
[1777718067447,31.22,78234.77,0.0,-0.18011,0.0001,21.20964]
[1777718072452,31.22,78234.65,0.0,-0.1801,0.0001,21.2071]
[1777718074965,31.22,78234.67,0.0,-0.1801,0.0001,21.20691]
[1777718074987,31.22,78234.67,0.0,-0.1801,0.0001,21.20691]
[1777718075003,31.22,78234.67,0.0,-0.1801,0.0001,21.20691]
[1777718080460,31.22,78238.84,0.0,-0.17967,0.0001,21.17611]
[1777718085465,31.22,78244.21,0.0,-0.17911,0.0001,21.13616]
[1777718090470,31.22,78244.72,0.0,-0.17905,0.0001,21.13184]
[1777718095475,31.22,78246.05,0.0,-0.17891,0.0001,21.12139]
[1777718100480,31.22,78246.66,0.0,-0.17884,0.0001,21.1164]
[1777718105485,31.22,78246.55,0.0,-0.17884,0.0001,21.11679]
[1777718110889,31.22,78245.68,0.0,-0.17893,0.0001,21.12286]
[1777718116270,31.22,78245.42,0.0,-0.17895,0.0001,21.12412]
[1777718122995,31.21,78245.19,0.0,-0.17896,0.0001,21.12512]
[1777718130509,31.21,78245.0,0.0,-0.17897,0.0001,21.12578]
[1777718136410,31.21,78244.9,0.0,-0.17895,0.0001,21.12253]
[1777718142521,31.21,78244.58,0.0,-0.17898,0.0001,21.12432]
[1777718148527,31.21,78244.54,0.0,-0.17897,0.0001,21.12405]
[1777718153532,31.21,78244.44,0.0,-0.17898,0.0001,21.12425]
[1777718158537,31.21,78244.41,0.0,-0.17897,0.0001,21.12398]
[1777718163544,31.21,78244.37,0.0,-0.17897,0.0001,21.12381]
[1777718168550,31.21,78233.41,0.0,-0.1801,0.0001,21.20459]
[1777718173555,31.2,78230.83,0.0,-0.18036,0.0001,21.2229]
[1777718178562,31.2,78229.7,0.0,-0.18047,0.0001,21.23103]
[1777718184568,31.2,78230.21,0.0,-0.18042,0.0001,21.22712]
[1777718189574,31.2,78229.4,0.0,-0.1805,0.0001,21.23301]
[1777718195580,31.2,78229.18,0.0,-0.1805,0.0001,21.23107]
[1777718201586,31.2,78230.39,0.0,-0.18037,0.0001,21.22202]
[1777718207585,31.2,78229.07,0.0,-0.18051,0.0001,21.23169]
[1777718213598,31.2,78228.01,0.0,-0.18062,0.0001,21.23934]
[1777718219604,31.2,78227.73,0.0,-0.18063,0.0001,21.23999]
[1777718224858,31.2,78227.37,0.0,-0.18065,0.0001,21.24145]
[1777718230343,31.2,78226.58,0.0,-0.18072,0.0001,21.24624]
[1777718236623,31.19,78225.63,0.0,-0.18079,0.0001,21.25175]
[1777718242828,31.19,78224.99,0.0,-0.18084,0.0001,21.25491]
[1777718248635,31.19,78224.38,0.0,-0.18089,0.0001,21.25832]
[1777718254821,31.19,78224.38,0.0,-0.18088,0.0001,21.25786]
[1777718260315,31.18,78224.56,0.0,-0.18081,0.0001,21.25109]
[1777718265322,31.18,78225.18,0.0,-0.18073,0.0001,21.24516]
[1777718270657,31.18,78224.99,0.0,-0.18074,0.0001,21.24553]
[1777718276663,31.18,78225.16,0.0,-0.1807,0.0001,21.24301]
[1777718281945,31.17,78225.23,0.0,-0.18068,0.0001,21.24149]
[1777718288142,31.17,78225.59,0.0,-0.18063,0.0001,21.23742]
[1777718294184,31.17,78225.57,0.0,-0.18061,0.0001,21.23633]
[1777718299686,31.17,78224.97,0.0,-0.18066,0.0001,21.23983]
[1777718304691,31.17,78224.58,0.0,-0.18069,0.0001,21.24176]
[1777718309696,31.16,78225.04,0.0,-0.18063,0.0001,21.23732]
[1777718315702,31.16,78224.77,0.0,-0.18062,0.0001,21.23477]
[1777718320707,31.16,78224.97,0.0,-0.18058,0.0001,21.23228]
[1777718325712,31.16,78224.67,0.0,-0.1806,0.0001,21.23359]
[1777718330717,31.16,78225.19,0.0,-0.18054,0.0001,21.22878]
[1777718335722,31.16,78224.56,0.0,-0.18059,0.0001,21.23254]
[1777718341514,31.15,78224.61,0.0,-0.18057,0.0001,21.23106]
[1777718346733,31.15,78224.53,0.0,-0.18056,0.0001,21.23076]
[1777718352739,31.15,78224.58,0.0,-0.18054,0.0001,21.2293]
[1777718357970,31.15,78224.35,0.0,-0.18055,0.0001,21.22992]
[1777718363750,31.15,78224.63,0.0,-0.18051,0.0001,21.22695]
[1777718369710,31.14,78224.55,0.0,-0.18051,0.0001,21.22649]
[1777718374761,31.14,78224.78,0.0,-0.18045,0.0001,21.22049]
[1777718382801,31.14,78224.69,0.0,-0.18044,0.0001,21.21985]
[1777718388181,31.14,78224.88,0.0,-0.18041,0.0001,21.21742]
[1777718393780,31.14,78224.8,0.0,-0.18041,0.0001,21.21721]
[1777718399786,31.14,78222.35,0.0,-0.18065,0.0001,21.23444]
[1777718404791,31.13,78222.5,0.0,-0.18063,0.0001,21.2328]
[1777718409990,31.13,78222.33,0.0,-0.18064,0.0001,21.23401]
[1777718415802,31.13,78221.72,0.0,-0.18071,0.0001,21.23851]
[1777718421808,31.13,78221.8,0.0,-0.1807,0.0001,21.23783]
[1777718426813,31.13,78221.13,0.0,-0.18077,0.0001,21.24275]
[1777718428441,31.13,78220.97,0.0,-0.18078,0.0001,21.24392]
[1777718428498,31.13,78220.97,0.0,-0.18078,0.0001,21.24392]
[1777718428612,31.13,78220.97,0.0,-0.18078,0.0001,21.2439]
[1777718430239,31.13,78220.96,0.0,-0.18078,0.0001,21.24393]
[1777718430629,31.13,78220.96,0.0,-0.18078,0.0001,21.24393]
[1777718430637,31.13,78220.96,0.0,-0.18078,0.0001,21.24393]
[1777718430654,31.13,78220.96,0.0,-0.18078,0.0001,21.24393]
[1777718430665,31.13,78220.96,0.0,-0.18078,0.0001,21.24379]
[1777718431340,31.13,78220.96,0.0,-0.18078,0.0001,21.24379]
[1777718431359,31.13,78220.96,0.0,-0.18078,0.0001,21.24379]
[1777718431489,31.13,78220.96,0.0,-0.18078,0.0001,21.24379]
[1777718431586,31.13,78220.96,0.0,-0.18076,0.0001,21.24023]
[1777718434821,31.13,78207.9,0.0,-0.18212,0.00011,21.33694]
[1777718439826,31.13,78209.34,0.0,-0.18196,0.00011,21.32557]
[1777718444831,31.13,78211.29,0.0,-0.18175,0.00011,21.31057]
[1777718449836,31.13,78212.27,0.0,-0.18164,0.00011,21.3028]
[1777718455312,31.13,78214.21,0.0,-0.18144,0.0001,21.28863]
[1777718460397,31.13,78215.01,0.0,-0.18136,0.0001,21.28294]
[1777718466853,31.13,78216.43,0.0,-0.18122,0.0001,21.27281]
[1777718472859,31.13,78218.46,0.0,-0.18101,0.0001,21.25826]
[1777718477864,31.13,78219.32,0.0,-0.18093,0.0001,21.25237]
[1777718482869,31.13,78220.41,0.0,-0.18082,0.0001,21.24473]
[1777718487874,31.13,78221.35,0.0,-0.18073,0.0001,21.2383]
[1777718492879,31.14,78223.2,0.0,-0.18053,0.0001,21.2218]
[1777718497884,31.14,78223.78,0.0,-0.18047,0.0001,21.21811]
[1777718502889,31.14,78223.89,0.0,-0.18047,0.0001,21.21801]
[1777718508686,31.14,78225.04,0.0,-0.18036,0.0001,21.21034]
[1777718514728,31.14,78225.23,0.0,-0.18035,0.0001,21.2098]
[1777718519905,31.14,78225.71,0.0,-0.18032,0.0001,21.20699]
[1777718524910,31.14,78226.16,0.0,-0.18028,0.0001,21.20443]
[1777718530916,31.15,78226.28,0.0,-0.18028,0.0001,21.20453]
[1777718535921,31.15,78225.94,0.0,-0.18033,0.0001,21.20793]
[1777718541927,31.15,78225.17,0.0,-0.18042,0.0001,21.21473]
[1777718547962,31.15,78224.88,0.0,-0.18047,0.0001,21.21788]
[1777718553940,31.15,78224.56,0.0,-0.18049,0.0001,21.2178]
[1777718558945,31.15,78224.98,0.0,-0.18046,0.0001,21.21548]
[1777718563950,31.16,78227.35,0.0,-0.18022,0.0001,21.19872]
[1777718568955,31.16,78227.06,0.0,-0.18026,0.0001,21.20175]
[1777718574730,31.16,78226.94,0.0,-0.18029,0.0001,21.20354]
[1777718580728,31.16,78226.59,0.0,-0.18034,0.0001,21.20723]
[1777718585972,31.16,78226.55,0.0,-0.18036,0.0001,21.2085]
[1777718591265,31.17,78226.52,0.0,-0.18038,0.0001,21.20978]
[1777718596515,31.17,78226.39,0.0,-0.1804,0.0001,21.21135]
[1777718601989,31.17,78214.96,0.0,-0.1816,0.0001,21.29671]
[1777718606994,31.17,78212.89,0.0,-0.18182,0.0001,21.31227]
[1777718611999,31.17,78211.89,0.0,-0.18191,0.00011,21.31641]
[1777718617004,31.17,78214.54,0.0,-0.18163,0.0001,21.29705]
[1777718622011,31.17,78213.53,0.0,-0.18174,0.0001,21.30502]
[1777718627016,31.17,78212.38,0.0,-0.18187,0.0001,21.31389]
[1777718633022,31.17,78211.89,0.0,-0.18193,0.00011,21.31798]
[1777718638027,31.17,78212.25,0.0,-0.18189,0.0001,21.3156]
[1777718643032,31.17,78211.53,0.0,-0.18197,0.00011,21.3213]
[1777718648037,31.17,78211.19,0.0,-0.18201,0.00011,21.32408]
[1777718654043,31.17,78210.43,0.0,-0.18209,0.00011,21.32983]
[1777718659048,31.17,78209.68,0.0,-0.18217,0.00011,21.33547]
[1777718665053,31.17,78208.55,0.0,-0.18229,0.00011,21.34391]
[1777718670058,31.17,78208.69,0.0,-0.18228,0.00011,21.34305]
[1777718676703,31.17,78208.66,0.0,-0.18227,0.00011,21.34001]
[1777718682070,31.17,78208.4,0.0,-0.1823,0.00011,21.34217]
[1777718687075,31.17,78208.39,0.0,-0.1823,0.00011,21.34242]
[1777718694096,31.17,78208.39,0.0,-0.1823,0.00011,21.34251]
[1777718694994,31.17,78208.39,0.0,-0.1823,0.00011,21.34251]
[1777718695085,31.17,78208.21,0.0,-0.18232,0.00011,21.34384]
[1777718696066,31.17,78208.21,0.0,-0.18232,0.00011,21.34384]
[1777718697936,31.17,78208.21,0.0,-0.18232,0.00011,21.34396]
[1777718697947,31.17,78208.21,0.0,-0.18232,0.00011,21.34396]
[1777718697963,31.17,78208.21,0.0,-0.18232,0.00011,21.34396]
[1777718698037,31.17,78208.21,0.0,-0.18232,0.00011,21.34416]
[1777718698447,31.17,78208.21,0.0,-0.18232,0.00011,21.34416]
[1777718700090,31.18,78229.72,0.0,-0.18008,0.0001,21.18478]
[1777718705071,31.18,78216.77,0.0,-0.18144,0.0001,21.28173]
[1777718707811,31.18,78217.88,0.0,-0.18133,0.0001,21.27369]
[1777718708098,31.18,78214.74,0.0,-0.18166,0.0001,21.29704]
[1777718710196,31.18,78214.49,0.0,-0.18168,0.0001,21.299]
[1777718710618,31.18,78214.49,0.0,-0.18168,0.0001,21.299]
[1777718716105,31.18,78214.09,0.0,-0.18173,0.0001,21.30231]
[1777718718727,31.18,78213.86,0.0,-0.18176,0.0001,21.30411]
[1777718718826,31.18,78213.86,0.0,-0.18176,0.0001,21.30416]
[1777718724113,31.18,78214.06,0.0,-0.18174,0.0001,21.30294]
[1777718729239,31.18,78214.21,0.0,-0.18173,0.0001,21.30211]
[1777718735124,31.18,78214.71,0.0,-0.18166,0.0001,21.29527]
[1777718738140,31.18,78215.13,0.0,-0.18162,0.0001,21.29231]
[1777718739128,31.18,78215.63,0.0,-0.18157,0.0001,21.28866]
[1777718744133,31.18,78215.05,0.0,-0.18163,0.0001,21.29328]
[1777718749138,31.18,78214.7,0.0,-0.18167,0.0001,21.29615]
[1777718754143,31.18,78214.0,0.0,-0.18175,0.0001,21.30166]
[1777718759148,31.18,78212.22,0.0,-0.18194,0.0001,21.31517]
[1777718764153,31.18,78212.22,0.0,-0.18194,0.0001,21.31548]
[1777718770849,31.18,78210.02,0.0,-0.18218,0.00011,21.33212]
[1777718778579,31.18,78210.24,0.0,-0.18216,0.00011,21.33078]
[1777718783614,31.18,78211.89,0.0,-0.18199,0.00011,21.31884]
[1777718789178,31.19,78212.65,0.0,-0.18191,0.0001,21.31347]
[1777718794691,31.19,78212.34,0.0,-0.18193,0.0001,21.31271]
[1777718800189,31.19,78213.87,0.0,-0.18177,0.0001,21.30141]
[1777718805194,31.19,78213.13,0.0,-0.18185,0.0001,21.30694]
[1777718810199,31.19,78213.09,0.0,-0.18185,0.0001,21.30722]
[1777718815844,31.19,78213.15,0.0,-0.18185,0.0001,21.30674]
[1777718821201,31.19,78216.36,0.0,-0.18151,0.0001,21.28309]
[1777718826215,31.19,78215.96,0.0,-0.18156,0.0001,21.28622]
[1777718833222,31.19,78215.29,0.0,-0.18163,0.0001,21.29133]
[1777718838226,31.19,78215.06,0.0,-0.18165,0.0001,21.29311]
[1777718844233,31.19,78216.22,0.0,-0.18153,0.0001,21.28464]
[1777718849238,31.19,78216.08,0.0,-0.18155,0.0001,21.28577]
[1777718855244,31.19,78217.11,0.0,-0.18142,0.0001,21.27493]
[1777718861250,31.19,78216.53,0.0,-0.18149,0.0001,21.27941]
[1777718867256,31.19,78216.55,0.0,-0.18149,0.0001,21.27956]
[1777718873262,31.19,78216.34,0.0,-0.18152,0.0001,21.2814]
[1777718878267,31.19,78216.42,0.0,-0.18151,0.0001,21.28105]
[1777718883272,31.19,78216.82,0.0,-0.18147,0.0001,21.27831]
[1777718889278,31.19,78217.07,0.0,-0.18145,0.0001,21.2768]
[1777718894513,31.19,78217.03,0.0,-0.18146,0.0001,21.27734]
[1777718900289,31.19,78216.71,0.0,-0.1815,0.0001,21.28002]
[1777718905326,31.19,78216.71,0.0,-0.1815,0.0001,21.28019]
[1777718911178,31.19,78216.71,0.0,-0.1815,0.0001,21.28039]
[1777718916308,31.19,78216.77,0.0,-0.18148,0.0001,21.27694]
[1777718921313,31.19,78216.13,0.0,-0.18155,0.0001,21.28191]
[1777718926429,31.19,78216.0,0.0,-0.18157,0.0001,21.28308]
[1777718931987,31.19,78215.57,0.0,-0.18161,0.0001,21.28655]
[1777718937717,31.19,78215.5,0.0,-0.18162,0.0001,21.28724]
[1777718944336,31.2,78215.62,0.0,-0.18162,0.0001,21.28666]
[1777718950342,31.2,78215.69,0.0,-0.18161,0.0001,21.28635]
[1777718955347,31.2,78215.75,0.0,-0.18161,0.0001,21.28613]
[1777718960352,31.2,78216.32,0.0,-0.18155,0.0001,21.28205]
[1777718966358,31.2,78216.32,0.0,-0.18155,0.0001,21.28233]
[1777718971363,31.2,78216.28,0.0,-0.18154,0.0001,21.2794]
[1777718976368,31.2,78216.75,0.0,-0.18149,0.0001,21.27615]
[1777718982342,31.2,78216.91,0.0,-0.18148,0.0001,21.27526]
[1777718987379,31.2,78216.98,0.0,-0.18148,0.0001,21.27504]
[1777718992412,31.2,78217.05,0.0,-0.18147,0.0001,21.27475]
[1777718995174,31.2,78217.05,0.0,-0.18147,0.0001,21.27475]
[1777718995250,31.2,78217.05,0.0,-0.18147,0.0001,21.27475]
[1777718995292,31.2,78217.05,0.0,-0.18148,0.0001,21.2749]
[1777718995549,31.2,78217.05,0.0,-0.18148,0.0001,21.2749]
[1777718995663,31.2,78217.05,0.0,-0.18148,0.0001,21.2749]
[1777718996391,31.2,78233.64,0.0,-0.17974,0.0001,21.15176]
[1777718996728,31.2,78233.64,0.0,-0.17974,0.0001,21.15176]
[1777718996781,31.2,78233.64,0.0,-0.17974,0.0001,21.15176]
[1777718997378,31.2,78233.64,0.0,-0.17974,0.0001,21.15176]
[1777718997392,31.2,78249.28,0.0,-0.17812,0.0001,21.03559]
[1777718997562,31.2,78249.28,0.0,-0.17812,0.0001,21.03559]
[1777718997567,31.2,78249.28,0.0,-0.17812,0.0001,21.03559]
[1777718998433,31.2,78248.03,0.0,-0.17826,0.0001,21.04528]
[1777718999425,31.2,78249.29,0.0,-0.17813,0.0001,21.03625]
[1777718999546,31.2,78249.29,0.0,-0.17813,0.0001,21.03625]
[1777719000395,31.2,78249.56,0.0,-0.17811,0.0001,21.03458]
[1777719002673,31.2,78246.32,0.0,-0.17845,0.0001,21.05909]
[1777719003163,31.2,78246.32,0.0,-0.17845,0.0001,21.05909]
[1777719003570,31.2,78246.32,0.0,-0.17845,0.0001,21.05924]
[1777719009404,31.2,78238.39,0.0,-0.17928,0.0001,21.1189]
[1777719014409,31.2,78237.2,0.0,-0.17941,0.0001,21.12818]
[1777719015832,31.21,78237.2,0.0,-0.17941,0.0001,21.12826]
[1777719015853,31.21,78237.2,0.0,-0.17941,0.0001,21.12826]
[1777719016411,31.21,78235.61,0.0,-0.17958,0.0001,21.14018]
[1777719021416,31.21,78234.17,0.0,-0.17973,0.0001,21.15121]
[1777719026421,31.21,78232.49,0.0,-0.17991,0.0001,21.16373]
[1777719032154,31.2,78231.22,0.0,-0.18001,0.0001,21.16883]
[1777719032371,31.2,78231.22,0.0,-0.18001,0.0001,21.16866]
[1777719037407,31.2,78229.35,0.0,-0.18019,0.0001,21.18164]
[1777719042765,31.2,78229.27,0.0,-0.18018,0.0001,21.18108]
[1777719048443,31.2,78228.01,0.0,-0.1803,0.0001,21.18952]
[1777719053464,31.2,78227.55,0.0,-0.18033,0.0001,21.19189]
[1777719060455,31.19,78227.41,0.0,-0.18033,0.0001,21.19179]
[1777719065461,31.19,78226.94,0.0,-0.18037,0.0001,21.19444]
[1777719070466,31.19,78226.93,0.0,-0.18036,0.0001,21.19365]
[1777719075471,31.19,78226.97,0.0,-0.18035,0.0001,21.19256]
[1777719080476,31.19,78226.65,0.0,-0.18037,0.0001,21.19406]
[1777719085485,31.19,78226.33,0.0,-0.18039,0.0001,21.1956]
[1777719090490,31.19,78226.36,0.0,-0.18038,0.0001,21.19454]
[1777719095495,31.18,78226.22,0.0,-0.18036,0.0001,21.19139]
[1777719100847,31.18,78225.77,0.0,-0.18039,0.0001,21.19371]
[1777719106889,31.18,78225.6,0.0,-0.1804,0.0001,21.19398]
[1777719113260,31.18,78226.22,0.0,-0.18032,0.0001,21.1884]
[1777719118518,31.18,78225.55,0.0,-0.18038,0.0001,21.19262]
[1777719124524,31.18,78225.51,0.0,-0.18037,0.0001,21.19193]
[1777719130530,31.17,78221.03,0.0,-0.18083,0.0001,21.22477]
[1777719136536,31.17,78224.67,0.0,-0.18045,0.0001,21.19767]
[1777719141541,31.17,78230.08,0.0,-0.17989,0.0001,21.15768]
[1777719147547,31.18,78233.95,0.0,-0.17949,0.0001,21.1293]
[1777719152552,31.18,78236.5,0.0,-0.17921,0.0001,21.10748]
[1777719158245,31.18,78237.87,0.0,-0.17908,0.0001,21.09807]
[1777719163563,31.18,78239.59,0.0,-0.17891,0.0001,21.08605]
[1777719168568,31.18,78242.7,0.0,-0.1786,0.0001,21.06368]
[1777719173573,31.18,78244.3,0.0,-0.17844,0.0001,21.05267]
[1777719179448,31.18,78248.13,0.0,-0.17806,0.0001,21.02549]
[1777719185585,31.19,78248.53,0.0,-0.17804,0.0001,21.02392]
[1777719191533,31.19,78249.32,0.0,-0.17798,0.0001,21.01944]
[1777719196569,31.19,78254.37,0.0,-0.17747,0.0001,20.98314]
[1777719201601,31.19,78249.98,0.0,-0.17794,0.0001,21.01703]
[1777719207607,31.2,78244.91,0.0,-0.17849,0.0001,21.05596]
[1777719212612,31.2,78242.04,0.0,-0.17878,0.0001,21.07479]
[1777719218618,31.2,78238.47,0.0,-0.17916,0.0001,21.10217]
[1777719224031,31.2,78237.16,0.0,-0.1793,0.0001,21.11261]
[1777719229629,31.2,78240.26,0.0,-0.17898,0.0001,21.08939]
[1777719234644,31.2,78240.72,0.0,-0.17893,0.0001,21.08595]
[1777719236350,31.2,78243.83,0.0,-0.17861,0.0001,21.06305]
[1777719241889,31.2,78245.36,0.0,-0.17847,0.0001,21.05292]
[1777719247647,31.21,78248.85,0.0,-0.17812,0.0001,21.02795]
[1777719252766,31.21,78249.33,0.0,-0.17808,0.0001,21.02529]
[1777719258658,31.21,78252.14,0.0,-0.1778,0.0001,21.00477]
[1777719263663,31.21,78248.39,0.0,-0.17819,0.0001,21.03292]
[1777719268668,31.21,78243.33,0.0,-0.17873,0.0001,21.07142]
[1777719271905,31.21,78242.09,0.0,-0.17884,0.0001,21.07765]
[1777719271930,31.21,78242.09,0.0,-0.17884,0.0001,21.07765]
[1777719273132,31.21,78241.23,0.0,-0.17893,0.0001,21.08417]
[1777719273918,31.21,78241.23,0.0,-0.17893,0.0001,21.08431]
[1777719273956,31.21,78241.23,0.0,-0.17893,0.0001,21.08431]
[1777719273971,31.21,78241.23,0.0,-0.17893,0.0001,21.08431]
[1777719279679,31.21,78239.73,0.0,-0.1791,0.0001,21.09624]
[1777719285684,31.21,78235.57,0.0,-0.17953,0.0001,21.12729]
[1777719291338,31.21,78233.29,0.0,-0.17977,0.0001,21.14382]
[1777719296695,31.21,78232.12,0.0,-0.17988,0.0001,21.15234]
[1777719302701,31.21,78230.45,0.0,-0.18005,0.0001,21.16392]
[1777719308707,31.21,78229.64,0.0,-0.18012,0.0001,21.16906]
[1777719314662,31.21,78229.35,0.0,-0.18015,0.0001,21.17096]
[1777719320719,31.21,78227.97,0.0,-0.18028,0.0001,21.18048]
[1777719325724,31.21,78237.27,0.0,-0.17931,0.0001,21.11112]
[1777719332520,31.21,78240.41,0.0,-0.17897,0.0001,21.0852]
[1777719333645,31.21,78240.41,0.0,-0.17897,0.0001,21.0852]
[1777719335072,31.21,78240.41,0.0,-0.17898,0.0001,21.0855]
[1777719340228,31.21,78244.35,0.0,-0.17858,0.0001,21.05709]
[1777719346618,31.21,78246.45,0.0,-0.17838,0.0001,21.04256]
[1777719351750,31.21,78249.47,0.0,-0.17808,0.0001,21.02095]
[1777719356755,31.21,78251.0,0.0,-0.17792,0.0001,21.01016]
[1777719362732,31.22,78248.01,0.0,-0.17824,0.0001,21.03314]
[1777719367766,31.22,78247.2,0.0,-0.17834,0.0001,21.04013]
[1777719372771,31.22,78243.83,0.0,-0.1787,0.0001,21.06605]
[1777719377775,31.22,78240.89,0.0,-0.17902,0.0001,21.08861]
[1777719382780,31.22,78240.18,0.0,-0.1791,0.0001,21.09445]
[1777719387785,31.22,78240.1,0.0,-0.17912,0.0001,21.09565]
[1777719392790,31.22,78234.87,0.0,-0.17964,0.0001,21.13149]
[1777719398469,31.22,78234.84,0.0,-0.17965,0.0001,21.13198]
[1777719403802,31.22,78232.05,0.0,-0.17993,0.0001,21.15183]
[1777719408807,31.22,78236.7,0.0,-0.17944,0.0001,21.11726]
[1777719413814,31.22,78239.8,0.0,-0.17913,0.0001,21.09482]
[1777719419820,31.22,78243.0,0.0,-0.17881,0.0001,21.07179]
[1777719424825,31.22,78245.23,0.0,-0.17858,0.0001,21.05546]
[1777719429829,31.23,78246.55,0.0,-0.17845,0.0001,21.04615]
[1777719434834,31.23,78247.72,0.0,-0.17834,0.0001,21.03841]
[1777719439839,31.23,78250.09,0.0,-0.17811,0.0001,21.02176]
[1777719445577,31.23,78250.29,0.0,-0.17811,0.0001,21.02155]
[1777719448919,31.23,78251.17,0.0,-0.17802,0.0001,21.01567]
[1777719448942,31.23,78251.17,0.0,-0.17802,0.0001,21.01567]
[1777719449876,31.23,78251.91,0.0,-0.17795,0.0001,21.01037]
[1777719449896,31.23,78251.91,0.0,-0.17795,0.0001,21.01037]
[1777719456857,31.24,78252.92,0.0,-0.17785,0.0001,21.001]
[1777719462863,31.24,78252.95,0.0,-0.17785,0.0001,21.00143]
[1777719467868,31.24,78253.92,0.0,-0.17775,0.0001,20.99449]
[1777719472873,31.24,78254.38,0.0,-0.17771,0.0001,20.99138]
[1777719477878,31.24,78254.48,0.0,-0.17771,0.0001,20.99098]
[1777719483884,31.24,78255.07,0.0,-0.17765,0.0001,20.98695]
[1777719489890,31.24,78256.02,0.0,-0.17756,0.0001,20.98037]
[1777719494895,31.24,78256.44,0.0,-0.17752,0.0001,20.97766]
[1777719501415,31.24,78256.37,0.0,-0.17753,0.0001,20.97847]
[1777719506907,31.24,78256.54,0.0,-0.17752,0.0001,20.97781]
[1777719512913,31.24,78256.76,0.0,-0.17748,0.0001,20.97325]
[1777719517918,31.24,78256.73,0.0,-0.17749,0.0001,20.97391]
[1777719523924,31.24,78252.99,0.0,-0.17788,0.0001,21.00209]
[1777719529903,31.25,78249.52,0.0,-0.17824,0.0001,21.02793]
[1777719534935,31.24,78244.11,0.0,-0.1788,0.0001,21.06803]
[1777719539740,31.25,78236.39,0.0,-0.17961,0.0001,21.12544]
[1777719539779,31.25,78236.39,0.0,-0.17961,0.0001,21.12544]
[1777719539835,31.25,78236.39,0.0,-0.17961,0.0001,21.12544]
[1777719544983,31.25,78229.85,0.0,-0.18029,0.0001,21.17406]
[1777719547930,31.25,78229.51,0.0,-0.18033,0.0001,21.1766]
[1777719547986,31.25,78228.96,0.0,-0.18038,0.0001,21.18065]
[1777719553144,31.25,78227.88,0.0,-0.1805,0.0001,21.18861]
[1777719559998,31.24,78225.99,0.0,-0.18069,0.0001,21.20243]
[1777719565003,31.24,78225.26,0.0,-0.18076,0.0001,21.20759]
[1777719570008,31.24,78223.93,0.0,-0.1809,0.0001,21.21725]
[1777719575985,31.24,78223.6,0.0,-0.18091,0.0001,21.21598]
[1777719581018,31.24,78220.45,0.0,-0.18123,0.0001,21.23892]
[1777719586023,31.24,78220.09,0.0,-0.18127,0.0001,21.2412]
[1777719591028,31.24,78219.7,0.0,-0.1813,0.0001,21.24363]
[1777719596033,31.24,78219.43,0.0,-0.18132,0.0001,21.24523]
[1777719600752,31.24,78217.7,0.0,-0.1815,0.0001,21.25763]
[1777719600794,31.24,78217.7,0.0,-0.1815,0.0001,21.25753]
[1777719603677,31.24,78211.07,0.0,-0.18219,0.00011,21.30671]
[1777719603716,31.24,78211.07,0.0,-0.18219,0.00011,21.30671]
[1777719604692,31.24,78211.07,0.0,-0.18219,0.00011,21.30677]
[1777719604694,31.24,78211.07,0.0,-0.18219,0.00011,21.30669]
[1777719605905,31.24,78211.07,0.0,-0.18219,0.00011,21.30669]
[1777719605945,31.24,78211.07,0.0,-0.18219,0.00011,21.30669]
[1777719606035,31.24,78211.07,0.0,-0.18219,0.00011,21.3068]
[1777719606359,31.24,78211.07,0.0,-0.18219,0.00011,21.3068]
[1777719606449,31.24,78211.07,0.0,-0.18219,0.00011,21.3068]
[1777719606845,31.24,78211.07,0.0,-0.18219,0.00011,21.3068]
[1777719608921,31.24,78211.07,0.0,-0.18219,0.00011,21.30675]
[1777719608939,31.24,78211.07,0.0,-0.18219,0.00011,21.30675]
[1777719608963,31.24,78211.07,0.0,-0.18219,0.00011,21.30675]
[1777719609046,31.24,78166.03,0.0,-0.18696,0.00011,21.63954]
[1777719609198,31.24,78166.03,0.0,-0.18696,0.00011,21.63954]
[1777719609616,31.24,78166.03,0.0,-0.18696,0.00011,21.63951]
[1777719610389,31.24,78166.03,0.0,-0.18696,0.00011,21.63951]
[1777719610435,31.24,78166.03,0.0,-0.18696,0.00011,21.63951]
[1777719610894,31.24,78166.03,0.0,-0.18696,0.00011,21.63951]
[1777719610930,31.24,78166.03,0.0,-0.18696,0.00011,21.63952]
[1777719613719,31.24,78172.64,0.0,-0.18626,0.00011,21.59088]
[1777719613820,31.24,78172.64,0.0,-0.18626,0.00011,21.59094]
[1777719618997,31.24,78168.74,0.0,-0.18668,0.00011,21.61997]
[1777719625062,31.24,78170.07,0.0,-0.18653,0.00011,21.60986]
[1777719630067,31.24,78173.19,0.0,-0.1862,0.00011,21.58676]
[1777719635072,31.24,78175.11,0.0,-0.18598,0.00011,21.56913]
[1777719639318,31.24,78172.76,0.0,-0.18623,0.00011,21.58646]
[1777719640077,31.24,78173.03,0.0,-0.1862,0.00011,21.58446]
[1777719645082,31.24,78174.77,0.0,-0.18601,0.00011,21.57172]
[1777719650087,31.24,78175.51,0.0,-0.18594,0.00011,21.56653]
[1777719655093,31.24,78176.09,0.0,-0.18588,0.00011,21.56255]
[1777719660098,31.24,78174.63,0.0,-0.18604,0.00011,21.5736]
[1777719665862,31.24,78174.59,0.0,-0.18605,0.00011,21.57417]
[1777719671109,31.24,78175.58,0.0,-0.18595,0.00011,21.56731]
[1777719676114,31.24,78176.27,0.0,-0.18588,0.00011,21.5627]
[1777719681119,31.24,78175.87,0.0,-0.18593,0.00011,21.56599]
[1777719686124,31.24,78176.49,0.0,-0.18587,0.00011,21.56173]
[1777719689044,31.25,78176.45,0.0,-0.18587,0.00011,21.56218]
[1777719691648,31.25,78168.31,0.0,-0.18673,0.00011,21.61942]
[1777719692155,31.25,78167.38,0.0,-0.18683,0.00011,21.62666]
[1777719698087,31.25,78166.49,0.0,-0.18696,0.00011,21.63553]
[1777719702670,31.25,78165.47,0.0,-0.18709,0.00011,21.64453]
[1777719702697,31.25,78165.47,0.0,-0.18709,0.00011,21.64453]
[1777719702709,31.25,78165.47,0.0,-0.18709,0.00011,21.64453]
[1777719707907,31.26,78165.7,0.0,-0.18708,0.00011,21.644]
[1777719714154,31.26,78177.01,0.0,-0.18588,0.00011,21.56122]
[1777719714845,31.26,78177.01,0.0,-0.18588,0.00011,21.56122]
[1777719714891,31.26,78177.01,0.0,-0.18588,0.00011,21.56122]
[1777719714939,31.26,78177.01,0.0,-0.18588,0.00011,21.56122]
[1777719715041,31.26,78177.01,0.0,-0.18589,0.00011,21.56135]
[1777719716593,31.26,78177.01,0.0,-0.18589,0.00011,21.56149]
[1777719716602,31.26,78177.01,0.0,-0.18589,0.00011,21.56164]
[1777719722696,31.26,78186.01,0.0,-0.18495,0.00011,21.49604]
[1777719722757,31.26,78186.01,0.0,-0.18495,0.00011,21.49621]
[1777719728168,31.26,78184.88,0.0,-0.18508,0.00011,21.50532]
[1777719733173,31.26,78184.55,0.0,-0.18512,0.00011,21.5084]
[1777719738178,31.26,78184.54,0.0,-0.18513,0.00011,21.50902]
[1777719741072,31.26,78184.64,0.0,-0.18512,0.00011,21.50848]
[1777719741173,31.26,78184.64,0.0,-0.18513,0.00011,21.5086]
[1777719746186,31.27,78184.39,0.0,-0.18516,0.00011,21.51102]
[1777719749071,31.27,78184.39,0.0,-0.18516,0.00011,21.51124]
[1777719749118,31.27,78184.39,0.0,-0.18516,0.00011,21.51124]
[1777719749125,31.27,78184.39,0.0,-0.18516,0.00011,21.51124]
[1777719755195,31.27,78184.33,0.0,-0.18516,0.00011,21.509]
[1777719755318,31.27,78184.33,0.0,-0.18516,0.00011,21.509]
[1777719755419,31.27,78184.33,0.0,-0.18516,0.00011,21.50911]
[1777719761201,31.27,78184.12,0.0,-0.18519,0.00011,21.51123]
[1777719766206,31.27,78184.0,0.0,-0.18521,0.00011,21.51264]
[1777719771212,31.27,78184.25,0.0,-0.18519,0.00011,21.51135]
[1777719776217,31.27,78183.88,0.0,-0.18524,0.00011,21.51454]
[1777719776980,31.27,78183.88,0.0,-0.18524,0.00011,21.51454]
[1777719777026,31.27,78183.88,0.0,-0.18524,0.00011,21.51454]
[1777719777712,31.27,78183.88,0.0,-0.18524,0.00011,21.51464]
[1777719779668,31.27,78183.88,0.0,-0.18524,0.00011,21.51474]
[1777719779688,31.27,78183.88,0.0,-0.18524,0.00011,21.51474]
[1777719779701,31.27,78183.88,0.0,-0.18524,0.00011,21.51474]
[1777719780251,31.27,78183.88,0.0,-0.18524,0.00011,21.51495]
[1777719780285,31.27,78183.88,0.0,-0.18524,0.00011,21.51495]
[1777719780916,31.27,78183.88,0.0,-0.18524,0.00011,21.51495]
[1777719780939,31.27,78183.88,0.0,-0.18524,0.00011,21.51495]
[1777719783638,31.27,78183.92,0.0,-0.18524,0.00011,21.515]
[1777719783678,31.27,78183.92,0.0,-0.18524,0.00011,21.515]
[1777719783820,31.27,78183.92,0.0,-0.18524,0.00011,21.515]
[1777719790231,31.27,78185.73,0.0,-0.18506,0.00011,21.50249]
[1777719795236,31.28,78184.47,0.0,-0.1852,0.00011,21.51233]
[1777719801242,31.28,78182.54,0.0,-0.18542,0.00011,21.5271]
[1777719806247,31.28,78182.31,0.0,-0.18545,0.00011,21.52916]
[1777719811252,31.28,78183.01,0.0,-0.18536,0.00011,21.521]
[1777719816257,31.28,78182.86,0.0,-0.18538,0.00011,21.52254]
[1777719821262,31.28,78182.88,0.0,-0.18538,0.00011,21.52283]
[1777719826268,31.28,78182.74,0.0,-0.1854,0.00011,21.52433]
[1777719827550,31.28,78182.74,0.0,-0.18541,0.00011,21.52445]
[1777719828270,31.28,78182.33,0.0,-0.18545,0.00011,21.52759]
[1777719833275,31.28,78179.08,0.0,-0.1858,0.00011,21.55196]
[1777719838282,31.28,78179.45,0.0,-0.18577,0.00011,21.54973]
[1777719844288,31.28,78179.36,0.0,-0.18579,0.00011,21.55086]
[1777719849294,31.28,78178.83,0.0,-0.18585,0.00011,21.55517]
[1777719854299,31.29,78179.05,0.0,-0.18583,0.00011,21.55401]
[1777719860305,31.29,78179.58,0.0,-0.18578,0.00011,21.55061]
[1777719865338,31.29,78179.85,0.0,-0.18576,0.00011,21.54905]
[1777719871316,31.29,78180.01,0.0,-0.18573,0.00011,21.54493]
[1777719876323,31.29,78179.7,0.0,-0.18577,0.00011,21.54765]
[1777719882329,31.29,78180.89,0.0,-0.18565,0.00011,21.53947]
[1777719888335,31.29,78180.49,0.0,-0.1857,0.00011,21.54292]
[1777719894341,31.29,78181.11,0.0,-0.18564,0.00011,21.53895]
[1777719899346,31.29,78181.0,0.0,-0.18566,0.00011,21.54022]
[1777719904351,31.29,78181.45,0.0,-0.18562,0.00011,21.53739]
[1777719909356,31.29,78181.44,0.0,-0.18563,0.00011,21.53798]
[1777719914771,31.3,78181.39,0.0,-0.18564,0.00011,21.53877]
[1777719918052,31.3,78181.48,0.0,-0.18563,0.00011,21.53849]
[1777719918150,31.3,78181.48,0.0,-0.18563,0.00011,21.53858]
[1777719923327,31.3,78186.28,0.0,-0.18513,0.00011,21.5037]
[1777719928376,31.3,78184.93,0.0,-0.18529,0.00011,21.51448]
[1777719932317,31.3,78185.05,0.0,-0.18526,0.00011,21.51055]
[1777719932355,31.3,78185.05,0.0,-0.18526,0.00011,21.51067]
[1777719936405,31.3,78184.02,0.0,-0.18538,0.00011,21.51876]
[1777719936764,31.3,78184.02,0.0,-0.18538,0.00011,21.51888]
[1777719943090,31.3,78183.62,0.0,-0.18543,0.00011,21.52249]
[1777719948396,31.3,78183.3,0.0,-0.18547,0.00011,21.52542]
[1777719954402,31.3,78183.04,0.0,-0.18551,0.00011,21.52794]
[1777719959407,31.31,78183.15,0.0,-0.1855,0.00011,21.5277]
[1777719964412,31.31,78181.96,0.0,-0.18564,0.00011,21.53696]
[1777719970418,31.31,78183.09,0.0,-0.18552,0.00011,21.5292]
[1777719972486,31.31,78183.56,0.0,-0.18548,0.00011,21.526]
[1777719972507,31.31,78183.56,0.0,-0.18548,0.00011,21.526]
[1777719972523,31.31,78183.56,0.0,-0.18548,0.00011,21.526]
[1777719973919,31.31,78183.56,0.0,-0.18548,0.00011,21.52607]
[1777719973966,31.31,78183.56,0.0,-0.18548,0.00011,21.52607]
[1777719975096,31.31,78183.35,0.0,-0.1855,0.00011,21.52769]
[1777719981429,31.31,78183.39,0.0,-0.1855,0.00011,21.52788]
[1777719986434,31.31,78183.37,0.0,-0.18551,0.00011,21.52843]
[1777719993440,31.31,78183.54,0.0,-0.18548,0.00011,21.52429]
[1777719998447,31.31,78183.87,0.0,-0.18545,0.00011,21.52227]
[1777720000616,31.31,78183.6,0.0,-0.18548,0.00011,21.52442]
[1777720000644,31.31,78183.6,0.0,-0.18548,0.00011,21.52442]
[1777720000658,31.31,78183.6,0.0,-0.18548,0.00011,21.52442]
[1777720007456,31.31,78183.34,0.0,-0.18552,0.00011,21.52686]
[1777720012461,31.31,78183.12,0.0,-0.18555,0.00011,21.52882]
[1777720018466,31.31,78182.75,0.0,-0.18559,0.00011,21.53193]
[1777720023471,31.32,78182.88,0.0,-0.18558,0.00011,21.53131]
[1777720029162,31.32,78182.88,0.0,-0.18559,0.00011,21.53165]
[1777720034663,31.32,78183.48,0.0,-0.18553,0.00011,21.52764]
[1777720040489,31.32,78183.04,0.0,-0.18558,0.00011,21.53134]
[1777720045494,31.32,78183.61,0.0,-0.18552,0.00011,21.52747]
[1777720049118,31.32,78183.58,0.0,-0.18553,0.00011,21.52795]
[1777720049151,31.32,78183.58,0.0,-0.18553,0.00011,21.52795]
[1777720050318,31.32,78183.58,0.0,-0.18553,0.00011,21.52801]
[1777720050809,31.32,78183.58,0.0,-0.18553,0.00011,21.52807]
[1777720050843,31.32,78183.58,0.0,-0.18553,0.00011,21.52807]
[1777720050858,31.32,78183.58,0.0,-0.18553,0.00011,21.52807]
[1777720058507,31.32,78181.75,0.0,-0.18571,0.00011,21.53854]
[1777720063932,31.32,78182.35,0.0,-0.18565,0.00011,21.53446]
[1777720069518,31.32,78182.3,0.0,-0.18566,0.00011,21.53515]
[1777720078530,31.32,78182.57,0.0,-0.18564,0.00011,21.53368]
[1777720083535,31.32,78183.33,0.0,-0.18557,0.00011,21.52847]
[1777720088540,31.32,78182.56,0.0,-0.18565,0.00011,21.53441]
[1777720094142,31.32,78181.57,0.0,-0.18576,0.00011,21.542]
[1777720096680,31.32,78176.69,0.0,-0.18628,0.00011,21.57804]
[1777720096716,31.32,78176.69,0.0,-0.18628,0.00011,21.57804]
[1777720097170,31.32,78176.69,0.0,-0.18628,0.00011,21.57804]
[1777720104212,31.32,78175.55,0.0,-0.18641,0.00011,21.58659]
[1777720110562,31.32,78177.11,0.0,-0.18624,0.00011,21.57523]
[1777720115567,31.32,78177.66,0.0,-0.18616,0.00011,21.56798]
[1777720120572,31.33,78177.69,0.0,-0.18616,0.00011,21.56795]
[1777720125577,31.33,78177.87,0.0,-0.18615,0.00011,21.5668]
[1777720131583,31.33,78177.98,0.0,-0.18614,0.00011,21.56625]
[1777720136588,31.33,78178.53,0.0,-0.18608,0.00011,21.56243]
[1777720142594,31.33,78178.8,0.0,-0.18606,0.00011,21.56076]
[1777720147599,31.33,78178.99,0.0,-0.18604,0.00011,21.55964]
[1777720153605,31.33,78179.0,0.0,-0.18605,0.00011,21.55985]
[1777720153731,31.33,78179.0,0.0,-0.18605,0.00011,21.55985]
[1777720153763,31.33,78179.0,0.0,-0.18605,0.00011,21.55985]
[1777720153777,31.33,78179.0,0.0,-0.18605,0.00011,21.55985]
[1777720160418,31.33,78179.19,0.0,-0.18603,0.00011,21.5588]
[1777720165616,31.33,78179.24,0.0,-0.18603,0.00011,21.5587]
[1777720170621,31.33,78179.22,0.0,-0.18604,0.00011,21.55915]
[1777720176627,31.33,78178.58,0.0,-0.18609,0.00011,21.56073]
[1777720181632,31.33,78178.73,0.0,-0.18607,0.00011,21.55984]
[1777720187638,31.33,78178.52,0.0,-0.1861,0.00011,21.56171]
[1777720193644,31.33,78178.9,0.0,-0.18607,0.00011,21.55924]
[1777720197976,31.33,78183.92,0.0,-0.18554,0.00011,21.52255]
[1777720198043,31.33,78183.92,0.0,-0.18554,0.00011,21.52255]
[1777720199057,31.33,78183.92,0.0,-0.18554,0.00011,21.52264]
[1777720199069,31.33,78183.92,0.0,-0.18554,0.00011,21.52264]
[1777720199650,31.33,78183.75,0.0,-0.18555,0.00011,21.52388]
[1777720204616,31.33,78188.76,0.0,-0.18503,0.00011,21.48716]
[1777720204649,31.33,78188.76,0.0,-0.18503,0.00011,21.48716]
[1777720205121,31.33,78188.65,0.0,-0.18504,0.00011,21.488]
[1777720210663,31.33,78183.33,0.0,-0.18561,0.00011,21.5276]
[1777720215714,31.33,78182.71,0.0,-0.18568,0.00011,21.53241]
[1777720220426,31.33,78182.46,0.0,-0.18571,0.00011,21.53448]
[1777720220452,31.33,78182.46,0.0,-0.18571,0.00011,21.53448]
[1777720220461,31.33,78182.46,0.0,-0.18571,0.00011,21.53448]
[1777720220954,31.33,78182.46,0.0,-0.18571,0.00011,21.53453]
[1777720220984,31.33,78182.46,0.0,-0.18571,0.00011,21.53453]
[1777720221376,31.33,78182.46,0.0,-0.18571,0.00011,21.53453]
[1777720223675,31.33,78182.46,0.0,-0.18571,0.00011,21.53464]
[1777720223699,31.34,78182.43,0.0,-0.18571,0.00011,21.53493]
[1777720223714,31.34,78182.43,0.0,-0.18571,0.00011,21.53493]
[1777720224972,31.34,78182.43,0.0,-0.18571,0.00011,21.53498]
[1777720224998,31.34,78182.43,0.0,-0.18571,0.00011,21.53498]
[1777720225440,31.34,78182.43,0.0,-0.18571,0.00011,21.53498]
[1777720225662,31.34,78182.43,0.0,-0.18571,0.00011,21.53498]
[1777720225705,31.34,78182.33,0.0,-0.18572,0.00011,21.53572]
[1777720225713,31.34,78182.33,0.0,-0.18572,0.00011,21.53572]
[1777720233686,31.34,78182.33,0.0,-0.18571,0.00011,21.53274]
[1777720238691,31.34,78182.0,0.0,-0.18575,0.00011,21.53542]
[1777720244697,31.34,78181.87,0.0,-0.18577,0.00011,21.53666]
[1777720245102,31.34,78181.87,0.0,-0.18577,0.00011,21.53666]
[1777720245151,31.34,78181.87,0.0,-0.18577,0.00011,21.53666]
[1777720245754,31.34,78181.87,0.0,-0.18577,0.00011,21.53671]
[1777720245756,31.34,78181.87,0.0,-0.18577,0.00011,21.53671]
[1777720245758,31.34,78181.87,0.0,-0.18577,0.00011,21.53671]
[1777720245767,31.34,78181.87,0.0,-0.18577,0.00011,21.53671]
[1777720245773,31.34,78181.87,0.0,-0.18577,0.00011,21.53671]
[1777720245855,31.34,78181.87,0.0,-0.18577,0.00011,21.53675]
[1777720247048,31.34,78181.87,0.0,-0.18577,0.00011,21.53675]
[1777720247077,31.34,78181.87,0.0,-0.18577,0.00011,21.53675]
[1777720247783,31.34,78181.87,0.0,-0.18577,0.00011,21.5368]
[1777720247826,31.34,78181.87,0.0,-0.18577,0.00011,21.5368]
[1777720247844,31.34,78181.87,0.0,-0.18577,0.00011,21.5368]
[1777720247855,31.34,78181.87,0.0,-0.18577,0.00011,21.5368]
[1777720253706,31.34,78180.97,0.0,-0.18587,0.00011,21.54365]
[1777720257411,31.34,78180.97,0.0,-0.18587,0.00011,21.54373]
[1777720257433,31.34,78180.97,0.0,-0.18587,0.00011,21.54373]
[1777720257964,31.34,78180.97,0.0,-0.18587,0.00011,21.5438]
[1777720264716,31.34,78180.97,0.0,-0.18587,0.00011,21.54406]
[1777720265331,31.34,78180.97,0.0,-0.18587,0.00011,21.54406]
[1777720265374,31.34,78180.97,0.0,-0.18587,0.00011,21.54406]
[1777720265384,31.34,78180.97,0.0,-0.18587,0.00011,21.54406]
[1777720266104,31.34,78180.97,0.0,-0.18587,0.00011,21.5441]
[1777720266150,31.34,78180.97,0.0,-0.18587,0.00011,21.5441]
[1777720267457,31.34,78180.97,0.0,-0.18587,0.00011,21.54413]
[1777720271955,31.34,78181.45,0.0,-0.18583,0.00011,21.54078]
[1777720271984,31.34,78181.45,0.0,-0.18583,0.00011,21.54078]
[1777720272000,31.34,78181.45,0.0,-0.18583,0.00011,21.54078]
[1777720277729,31.34,78181.21,0.0,-0.18585,0.00011,21.54277]
[1777720282734,31.34,78180.29,0.0,-0.18595,0.00011,21.54974]
[1777720288742,31.34,78180.74,0.0,-0.18591,0.00011,21.54659]
[1777720294748,31.34,78178.94,0.0,-0.18608,0.00011,21.5565]
[1777720299753,31.34,78177.63,0.0,-0.18622,0.00011,21.56622]
[1777720300069,31.34,78177.63,0.0,-0.18622,0.00011,21.56622]
[1777720300127,31.34,78177.63,0.0,-0.18622,0.00011,21.56622]
[1777720300333,31.34,78177.63,0.0,-0.18622,0.00011,21.56622]
[1777720300367,31.34,78177.63,0.0,-0.18622,0.00011,21.56622]
[1777720301192,31.34,78177.63,0.0,-0.18622,0.00011,21.56623]
[1777720301244,31.34,78177.63,0.0,-0.18622,0.00011,21.56623]
[1777720301965,31.34,78177.63,0.0,-0.18622,0.00011,21.56622]
[1777720303760,31.34,78166.19,0.0,-0.18744,0.00011,21.65021]
[1777720304578,31.34,78166.19,0.0,-0.18744,0.00011,21.65021]
[1777720312766,31.34,78164.9,0.0,-0.18757,0.00011,21.65924]
[1777720318772,31.34,78164.49,0.0,-0.18761,0.00011,21.66191]
[1777720323777,31.34,78164.32,0.0,-0.18762,0.00011,21.66284]
[1777720329783,31.34,78163.27,0.0,-0.18773,0.00011,21.67018]
[1777720334788,31.34,78163.3,0.0,-0.18772,0.00011,21.66964]
[1777720340794,31.34,78162.13,0.0,-0.18784,0.00011,21.67778]
[1777720345799,31.34,78162.22,0.0,-0.18783,0.00011,21.67676]
[1777720350804,31.33,78162.32,0.0,-0.18781,0.00011,21.67567]
[1777720354756,31.33,78162.56,0.0,-0.18776,0.00011,21.67031]
[1777720354808,31.33,78162.32,0.0,-0.18779,0.00011,21.67195]
[1777720358819,31.33,78162.28,0.0,-0.18779,0.00011,21.67202]
[1777720358832,31.33,78162.28,0.0,-0.18779,0.00011,21.67202]
[1777720358860,31.33,78162.28,0.0,-0.18779,0.00011,21.67202]
[1777720359716,31.33,78162.28,0.0,-0.18779,0.00011,21.67195]
[1777720366372,31.33,78162.3,0.0,-0.18778,0.00011,21.67162]
[1777720367605,31.33,78162.3,0.0,-0.18778,0.00011,21.67129]
[1777720367635,31.33,78162.3,0.0,-0.18778,0.00011,21.67129]
[1777720369022,31.33,78162.37,0.0,-0.18777,0.00011,21.67068]
[1777720369787,31.33,78162.37,0.0,-0.18777,0.00011,21.67061]
[1777720373691,31.33,78158.53,0.0,-0.18818,0.00011,21.69865]
[1777720373733,31.33,78158.53,0.0,-0.18818,0.00011,21.69865]
[1777720375124,31.33,78158.66,0.0,-0.18816,0.00011,21.69774]
[1777720381837,31.33,78153.77,0.0,-0.18869,0.00011,21.73385]
[1777720387843,31.33,78152.31,0.0,-0.18885,0.00011,21.74483]
[1777720392848,31.33,78151.82,0.0,-0.18891,0.00011,21.74863]
[1777720397853,31.33,78150.97,0.0,-0.189,0.00011,21.75502]
[1777720402858,31.33,78151.02,0.0,-0.189,0.00011,21.75477]
[1777720407626,31.33,78150.76,0.0,-0.18902,0.00011,21.75678]
[1777720407652,31.33,78150.76,0.0,-0.18902,0.00011,21.75678]
[1777720407663,31.33,78150.76,0.0,-0.18902,0.00011,21.75678]
[1777720407665,31.33,78150.76,0.0,-0.18902,0.00011,21.75678]
[1777720407727,31.33,78150.76,0.0,-0.18903,0.00011,21.75683]
[1777720409874,31.33,78154.53,0.0,-0.18862,0.00011,21.72931]
[1777720409902,31.33,78154.53,0.0,-0.18862,0.00011,21.72931]
[1777720411792,31.33,78154.24,0.0,-0.18865,0.00011,21.73152]
[1777720413594,31.33,78153.95,0.0,-0.18867,0.00011,21.73034]
[1777720413646,31.33,78153.95,0.0,-0.18867,0.00011,21.73034]
[1777720413653,31.33,78153.95,0.0,-0.18867,0.00011,21.73034]
[1777720418874,31.34,78153.79,0.0,-0.18869,0.00011,21.73183]
[1777720423879,31.34,78154.61,0.0,-0.1886,0.00011,21.7261]
[1777720428884,31.34,78152.58,0.0,-0.18883,0.00011,21.74127]
[1777720434219,31.34,78152.81,0.0,-0.1888,0.00011,21.73963]
[1777720439895,31.34,78153.26,0.0,-0.18874,0.00011,21.73566]
[1777720446599,31.33,78152.68,0.0,-0.1888,0.00011,21.7391]
[1777720453908,31.33,78152.39,0.0,-0.18882,0.00011,21.74043]
[1777720459919,31.33,78153.73,0.0,-0.18866,0.00011,21.72998]
[1777720464924,31.33,78153.4,0.0,-0.18869,0.00011,21.73184]
[1777720469929,31.33,78153.3,0.0,-0.18869,0.00011,21.73207]
[1777720474934,31.33,78155.31,0.0,-0.18845,0.00011,21.71343]
[1777720478068,31.33,78155.66,0.0,-0.18841,0.00011,21.7106]
[1777720478089,31.33,78155.66,0.0,-0.18841,0.00011,21.7106]
[1777720478878,31.33,78155.66,0.0,-0.18841,0.00011,21.7106]
[1777720483943,31.33,78154.91,0.0,-0.18849,0.00011,21.71639]
[1777720489948,31.33,78154.66,0.0,-0.18853,0.00011,21.71868]
[1777720494953,31.33,78154.72,0.0,-0.18853,0.00011,21.71863]
[1777720500958,31.33,78154.63,0.0,-0.18854,0.00011,21.71958]
[1777720505963,31.33,78154.71,0.0,-0.18853,0.00011,21.71898]
[1777720510968,31.33,78154.4,0.0,-0.18857,0.00011,21.72163]
[1777720515973,31.33,78153.61,0.0,-0.18866,0.00011,21.72768]
[1777720520978,31.33,78153.45,0.0,-0.18868,0.00011,21.72934]
[1777720526882,31.33,78153.37,0.0,-0.1887,0.00011,21.73041]
[1777720532990,31.33,78153.52,0.0,-0.18866,0.00011,21.72616]
[1777720537995,31.33,78153.55,0.0,-0.18867,0.00011,21.72645]
[1777720540822,31.34,78153.86,0.0,-0.18864,0.00011,21.72426]
[1777720540850,31.34,78153.86,0.0,-0.18864,0.00011,21.72426]
[1777720540863,31.34,78153.86,0.0,-0.18864,0.00011,21.72426]
[1777720541456,31.33,78153.86,0.0,-0.18864,0.00011,21.72421]
[1777720541475,31.33,78153.86,0.0,-0.18864,0.00011,21.72421]
[1777720541890,31.33,78153.86,0.0,-0.18864,0.00011,21.72421]
[1777720547004,31.34,78154.21,0.0,-0.18861,0.00011,21.72216]
[1777720552008,31.34,78153.98,0.0,-0.18864,0.00011,21.72434]
[1777720555218,31.34,78154.15,0.0,-0.18862,0.00011,21.72297]
[1777720555245,31.34,78154.15,0.0,-0.18862,0.00011,21.72297]
[1777720555261,31.34,78154.15,0.0,-0.18862,0.00011,21.72297]
[1777720556045,31.34,78154.15,0.0,-0.18862,0.00011,21.72292]
[1777720556075,31.34,78154.15,0.0,-0.18862,0.00011,21.72292]
[1777720556118,31.34,78154.15,0.0,-0.18862,0.00011,21.72292]
[1777720562018,31.34,78154.22,0.0,-0.18862,0.00011,21.72287]
[1777720567446,31.34,78154.23,0.0,-0.18862,0.00011,21.72329]
[1777720574030,31.34,78154.66,0.0,-0.18858,0.00011,21.7206]
[1777720579035,31.34,78154.61,0.0,-0.18859,0.00011,21.72103]
[1777720584040,31.34,78154.45,0.0,-0.18861,0.00011,21.7228]
[1777720586849,31.34,78154.47,0.0,-0.18861,0.00011,21.72287]
[1777720586873,31.34,78154.47,0.0,-0.18861,0.00011,21.72287]
[1777720586886,31.34,78154.47,0.0,-0.18861,0.00011,21.72287]
[1777720586944,31.34,78154.47,0.0,-0.18862,0.00011,21.72297]
[1777720587729,31.34,78154.47,0.0,-0.18862,0.00011,21.72297]
[1777720587761,31.34,78154.47,0.0,-0.18862,0.00011,21.72297]
[1777720588440,31.34,78154.47,0.0,-0.18862,0.00011,21.72308]
[1777720588470,31.34,78154.47,0.0,-0.18862,0.00011,21.72308]
[1777720588948,31.34,78154.47,0.0,-0.18862,0.00011,21.72308]
[1777720588957,31.34,78154.47,0.0,-0.18862,0.00011,21.72319]
[1777720594049,31.34,78154.34,0.0,-0.18862,0.00011,21.72121]
[1777720600055,31.34,78154.37,0.0,-0.18862,0.00011,21.72163]
[1777720605060,31.34,78154.77,0.0,-0.18859,0.00011,21.71928]
[1777720610065,31.35,78154.42,0.0,-0.18863,0.00011,21.72233]
[1777720615070,31.35,78154.35,0.0,-0.18865,0.00011,21.72339]
[1777720620075,31.35,78154.35,0.0,-0.18866,0.00011,21.72387]
[1777720625080,31.35,78154.3,0.0,-0.18867,0.00011,21.72477]
[1777720631086,31.35,78154.76,0.0,-0.18863,0.00011,21.72204]
[1777720637092,31.35,78154.69,0.0,-0.18865,0.00011,21.72316]
[1777720642688,31.35,78154.82,0.0,-0.18864,0.00011,21.72278]
[1777720648013,31.35,78154.49,0.0,-0.18868,0.00011,21.72567]
[1777720653766,31.35,78154.37,0.0,-0.18868,0.00011,21.72375]
[1777720659809,31.36,78154.65,0.0,-0.18866,0.00011,21.7223]
[1777720665121,31.36,78154.94,0.0,-0.18864,0.00011,21.72063]
[1777720667754,31.36,78155.51,0.0,-0.18858,0.00011,21.71666]
[1777720667776,31.36,78155.51,0.0,-0.18858,0.00011,21.71666]
[1777720667785,31.36,78155.51,0.0,-0.18858,0.00011,21.71666]
[1777720668310,31.36,78155.51,0.0,-0.18858,0.00011,21.71676]
[1777720669077,31.36,78155.51,0.0,-0.18858,0.00011,21.71693]
[1777720669333,31.36,78155.51,0.0,-0.18858,0.00011,21.71693]
[1777720669356,31.36,78155.51,0.0,-0.18858,0.00011,21.71693]
[1777720670362,31.36,78165.99,0.0,-0.18746,0.00011,21.64011]
[1777720671127,31.36,78169.68,0.0,-0.18707,0.00011,21.61307]
[1777720671366,31.36,78169.68,0.0,-0.18707,0.00011,21.61307]
[1777720671410,31.36,78169.68,0.0,-0.18707,0.00011,21.61307]
[1777720672128,31.36,78169.63,0.0,-0.18707,0.00011,21.61348]
[1777720673609,31.36,78169.81,0.0,-0.18705,0.00011,21.6121]
[1777720677120,31.36,78169.38,0.0,-0.1871,0.00011,21.61517]
[1777720678134,31.36,78169.91,0.0,-0.18704,0.00011,21.6112]
[1777720678458,31.36,78169.91,0.0,-0.18704,0.00011,21.6112]
[1777720679136,31.36,78169.9,0.0,-0.18704,0.00011,21.61119]
[1777720680528,31.36,78169.85,0.0,-0.18705,0.00011,21.61152]
[1777720681121,31.36,78169.85,0.0,-0.18705,0.00011,21.61152]
[1777720681327,31.36,78170.09,0.0,-0.18702,0.00011,21.60973]
[1777720681379,31.36,78170.09,0.0,-0.18702,0.00011,21.60973]
[1777720682521,31.36,78169.59,0.0,-0.18707,0.00011,21.61336]
[1777720682559,31.36,78169.59,0.0,-0.18707,0.00011,21.61336]
[1777720684564,31.36,78168.61,0.0,-0.18718,0.00011,21.6205]
[1777720687590,31.36,78168.85,0.0,-0.18715,0.00011,21.61894]
[1777720687612,31.36,78168.85,0.0,-0.18715,0.00011,21.61894]
[1777720687624,31.36,78168.85,0.0,-0.18715,0.00011,21.61894]
[1777720693150,31.36,78170.06,0.0,-0.18702,0.00011,21.60988]
[1777720698155,31.36,78170.28,0.0,-0.187,0.00011,21.6081]
[1777720698547,31.36,78170.28,0.0,-0.187,0.00011,21.6081]
[1777720699080,31.36,78170.28,0.0,-0.187,0.00011,21.60807]
[1777720704116,31.36,78174.47,0.0,-0.18655,0.00011,21.57729]
[1777720709875,31.36,78177.02,0.0,-0.18628,0.00011,21.55869]
[1777720709976,31.36,78177.02,0.0,-0.18628,0.00011,21.55873]
[1777720711209,31.36,78177.02,0.0,-0.18628,0.00011,21.55873]
[1777720712169,31.36,78177.17,0.0,-0.18624,0.00011,21.55424]
[1777720717174,31.36,78177.89,0.0,-0.18617,0.00011,21.54919]
[1777720722179,31.36,78178.36,0.0,-0.18612,0.00011,21.54595]
[1777720728188,31.36,78178.53,0.0,-0.18611,0.00011,21.54493]
[1777720728927,31.36,78178.53,0.0,-0.18611,0.00011,21.54493]
[1777720729025,31.36,78178.53,0.0,-0.18611,0.00011,21.54497]
[1777720734326,31.36,78178.71,0.0,-0.1861,0.00011,21.54429]
[1777720736015,31.36,78178.71,0.0,-0.1861,0.00011,21.54429]
[1777720736117,31.36,78178.71,0.0,-0.1861,0.00011,21.54438]
[1777720737333,31.36,78179.03,0.0,-0.18607,0.00011,21.54206]
[1777720738192,31.36,78179.03,0.0,-0.18607,0.00011,21.5421]
[1777720741383,31.36,78176.19,0.0,-0.18637,0.00011,21.5631]
[1777720741401,31.36,78176.19,0.0,-0.18637,0.00011,21.5631]
[1777720746408,31.36,78176.21,0.0,-0.18637,0.00011,21.56306]
[1777720747495,31.36,78176.36,0.0,-0.18636,0.00011,21.56198]
[1777720747506,31.36,78176.36,0.0,-0.18636,0.00011,21.56198]
[1777720747536,31.36,78176.36,0.0,-0.18636,0.00011,21.56198]
[1777720747578,31.36,78176.36,0.0,-0.18636,0.00011,21.56201]
[1777720753212,31.36,78176.76,0.0,-0.18632,0.00011,21.55917]
[1777720758217,31.36,78177.29,0.0,-0.18626,0.00011,21.55543]
[1777720763222,31.36,78177.86,0.0,-0.1862,0.00011,21.55139]
[1777720768227,31.36,78177.81,0.0,-0.18621,0.00011,21.55195]
[1777720773599,31.36,78177.5,0.0,-0.18623,0.00011,21.55101]
[1777720778922,31.36,78177.65,0.0,-0.18621,0.00011,21.55006]
[1777720784243,31.36,78177.79,0.0,-0.1862,0.00011,21.54923]
[1777720790258,31.36,78177.55,0.0,-0.18623,0.00011,21.55114]
[1777720796255,31.36,78178.27,0.0,-0.18615,0.00011,21.54612]
[1777720801260,31.36,78178.17,0.0,-0.18617,0.00011,21.5471]
[1777720806265,31.36,78177.74,0.0,-0.18622,0.00011,21.55037]
[1777720811270,31.36,78177.92,0.0,-0.1862,0.00011,21.54927]
[1777720816275,31.36,78177.9,0.0,-0.1862,0.00011,21.54957]
[1777720821280,31.36,78178.22,0.0,-0.18617,0.00011,21.54739]
[1777720826285,31.37,78178.43,0.0,-0.18615,0.00011,21.54607]
[1777720826764,31.37,78178.43,0.0,-0.18615,0.00011,21.54607]
[1777720827286,31.37,78179.2,0.0,-0.18607,0.00011,21.54048]
[1777720830891,31.37,78179.45,0.0,-0.18605,0.00011,21.53876]
[1777720830932,31.37,78179.45,0.0,-0.18605,0.00011,21.53876]
[1777720831290,31.37,78179.39,0.0,-0.18603,0.00011,21.53585]
[1777720836295,31.37,78179.34,0.0,-0.18605,0.00011,21.53702]
[1777720837900,31.37,78179.34,0.0,-0.18605,0.00011,21.53707]
[1777720837922,31.37,78179.34,0.0,-0.18605,0.00011,21.53707]
[1777720838297,31.37,78179.27,0.0,-0.18606,0.00011,21.53763]
[1777720840712,31.37,78178.43,0.0,-0.18615,0.00011,21.54385]
[1777720840737,31.37,78178.43,0.0,-0.18615,0.00011,21.54385]
[1777720841045,31.37,78178.43,0.0,-0.18615,0.00011,21.54385]
[1777720841050,31.37,78178.43,0.0,-0.18615,0.00011,21.54385]
[1777720841146,31.37,78178.43,0.0,-0.18615,0.00011,21.54389]
[1777720846305,31.37,78178.77,0.0,-0.18612,0.00011,21.54163]
[1777720851310,31.37,78178.49,0.0,-0.18615,0.00011,21.54389]
[1777720858189,31.37,78178.62,0.0,-0.18614,0.00011,21.5432]
[1777720863225,31.37,78178.54,0.0,-0.18615,0.00011,21.54398]
[1777720868259,31.37,78178.85,0.0,-0.18612,0.00011,21.54196]
[1777720873295,31.37,78178.63,0.0,-0.18615,0.00011,21.54372]
[1777720879336,31.37,78178.33,0.0,-0.18618,0.00011,21.54617]
[1777720884344,31.37,78178.31,0.0,-0.18619,0.00011,21.5465]
[1777720889349,31.37,78176.44,0.0,-0.18639,0.00011,21.56039]
[1777720895355,31.37,78176.4,0.0,-0.18637,0.00011,21.55737]
[1777720895944,31.37,78176.4,0.0,-0.18637,0.00011,21.55737]
[1777720896020,31.37,78176.4,0.0,-0.18637,0.00011,21.55739]
[1777720897978,31.37,78176.51,0.0,-0.18636,0.00011,21.55655]
[1777720898062,31.37,78176.51,0.0,-0.18636,0.00011,21.55657]
[1777720903363,31.37,78176.61,0.0,-0.18635,0.00011,21.55596]
[1777720906130,31.37,78176.61,0.0,-0.18635,0.00011,21.55596]
[1777720906231,31.37,78176.61,0.0,-0.18635,0.00011,21.55603]
[1777720908170,31.37,78177.24,0.0,-0.18629,0.00011,21.55143]
[1777720908271,31.37,78177.24,0.0,-0.18629,0.00011,21.55146]
[1777720912230,31.37,78177.91,0.0,-0.18622,0.00011,21.54667]
[1777720912332,31.37,78177.91,0.0,-0.18622,0.00011,21.5467]
[1777720919906,31.37,78178.0,0.0,-0.18621,0.00011,21.54631]
[1777720924443,31.37,78178.0,0.0,-0.18621,0.00011,21.54631]
[1777720924653,31.37,78178.0,0.0,-0.18621,0.00011,21.54648]
[1777720929976,31.37,78178.35,0.0,-0.18618,0.00011,21.54404]
[1777720930520,31.37,78178.35,0.0,-0.18618,0.00011,21.54404]
[1777720931391,31.37,78178.7,0.0,-0.18614,0.00011,21.54156]
[1777720936396,31.37,78178.49,0.0,-0.18617,0.00011,21.54325]
[1777720941401,31.37,78177.96,0.0,-0.18623,0.00011,21.54738]
[1777720946406,31.37,78178.36,0.0,-0.18619,0.00011,21.54456]
[1777720954414,31.38,78178.41,0.0,-0.18616,0.00011,21.54105]
[1777720959419,31.38,78178.5,0.0,-0.18616,0.00011,21.5406]
[1777720964424,31.38,78179.96,0.0,-0.18601,0.00011,21.53009]
[1777720969429,31.38,78179.95,0.0,-0.18601,0.00011,21.53042]
[1777720972820,31.38,78179.78,0.0,-0.18603,0.00011,21.53179]
[1777720972848,31.38,78179.78,0.0,-0.18603,0.00011,21.53179]
[1777720972854,31.38,78179.78,0.0,-0.18603,0.00011,21.53179]
[1777720978057,31.38,78186.42,0.0,-0.18533,0.00011,21.48344]
[1777720978081,31.38,78186.42,0.0,-0.18533,0.00011,21.48344]
[1777720979281,31.38,78186.42,0.0,-0.18533,0.00011,21.48357]
[1777720980940,31.38,78188.94,0.0,-0.18507,0.00011,21.46527]
[1777720980964,31.38,78188.94,0.0,-0.18507,0.00011,21.46527]
[1777720980982,31.38,78188.94,0.0,-0.18507,0.00011,21.46527]
[1777720982303,31.38,78189.35,0.0,-0.18503,0.00011,21.46241]
[1777720982328,31.38,78189.35,0.0,-0.18503,0.00011,21.46241]
[1777720983356,31.38,78189.35,0.0,-0.18503,0.00011,21.46256]
[1777720988450,31.38,78190.32,0.0,-0.18494,0.00011,21.45629]
[1777720991137,31.38,78190.24,0.0,-0.18495,0.00011,21.45716]
[1777720991184,31.38,78190.24,0.0,-0.18495,0.00011,21.45716]
[1777720991199,31.38,78190.24,0.0,-0.18495,0.00011,21.45716]
[1777720992684,31.38,78192.57,0.0,-0.18471,0.00011,21.44039]
[1777720992727,31.38,78192.57,0.0,-0.18471,0.00011,21.44039]
[1777720993350,31.38,78192.57,0.0,-0.18471,0.00011,21.44039]
[1777720993383,31.38,78192.57,0.0,-0.18471,0.00011,21.44039]
[1777720993505,31.38,78192.57,0.0,-0.18471,0.00011,21.44058]
[1777720993508,31.38,78192.57,0.0,-0.18471,0.00011,21.44058]
[1777720994170,31.38,78192.57,0.0,-0.18472,0.00011,21.44078]
[1777720999461,31.38,78196.67,0.0,-0.1843,0.00011,21.41158]
[1777721004466,31.39,78196.9,0.0,-0.18429,0.00011,21.41093]
[1777721008236,31.39,78198.18,0.0,-0.18416,0.00011,21.40212]
[1777721008285,31.39,78198.18,0.0,-0.18416,0.00011,21.40212]
[1777721008294,31.39,78198.18,0.0,-0.18416,0.00011,21.40212]
[1777721009078,31.39,78198.18,0.0,-0.18416,0.00011,21.40236]
[1777721009115,31.39,78198.18,0.0,-0.18416,0.00011,21.40236]
[1777721009894,31.39,78201.58,0.0,-0.18381,0.00011,21.37758]
[1777721013381,31.39,78202.57,0.0,-0.18369,0.00011,21.36714]
[1777721013883,31.39,78202.57,0.0,-0.18369,0.00011,21.36724]
[1777721015846,31.39,78202.54,0.0,-0.18369,0.00011,21.36766]
[1777721021483,31.39,78206.39,0.0,-0.1833,0.00011,21.34007]
[1777721024478,31.39,78206.59,0.0,-0.18328,0.00011,21.33861]
[1777721024486,31.39,78206.71,0.0,-0.18327,0.00011,21.33767]
[1777721025675,31.39,78207.0,0.0,-0.18323,0.00011,21.33539]
[1777721026085,31.39,78207.0,0.0,-0.18323,0.00011,21.33539]
[1777721026186,31.39,78207.0,0.0,-0.18323,0.00011,21.3353]
[1777721031394,31.39,78213.31,0.0,-0.18257,0.0001,21.28864]
[1777721036497,31.39,78210.56,0.0,-0.18285,0.0001,21.3086]
[1777721042333,31.39,78209.36,0.0,-0.18297,0.00011,21.31712]
[1777721045809,31.39,78209.17,0.0,-0.18299,0.00011,21.31829]
[1777721045844,31.39,78209.17,0.0,-0.18299,0.00011,21.31829]
[1777721045851,31.39,78209.17,0.0,-0.18299,0.00011,21.31829]
[1777721052513,31.39,78208.04,0.0,-0.1831,0.00011,21.32593]
[1777721058519,31.39,78208.2,0.0,-0.18308,0.00011,21.32431]
[1777721064525,31.38,78209.63,0.0,-0.18292,0.00011,21.31329]
[1777721070531,31.38,78210.17,0.0,-0.18286,0.00011,21.30892]
[1777721075536,31.38,78210.21,0.0,-0.18283,0.00011,21.30495]
[1777721081032,31.38,78210.49,0.0,-0.18279,0.0001,21.30257]
[1777721083065,31.38,78210.49,0.0,-0.18279,0.0001,21.30251]
[1777721083159,31.38,78210.49,0.0,-0.18279,0.0001,21.30244]
[1777721088549,31.38,78211.99,0.0,-0.18263,0.0001,21.29109]
[1777721093554,31.38,78211.27,0.0,-0.1827,0.0001,21.29614]
[1777721098559,31.38,78210.06,0.0,-0.18283,0.00011,21.30482]
[1777721103482,31.38,78208.9,0.0,-0.18294,0.00011,21.31309]
[1777721103518,31.38,78208.9,0.0,-0.18294,0.00011,21.31309]
[1777721103540,31.38,78208.9,0.0,-0.18294,0.00011,21.31309]
[1777721109570,31.38,78208.29,0.0,-0.183,0.00011,21.31711]
[1777721114575,31.38,78208.16,0.0,-0.18301,0.00011,21.31753]
[1777721120581,31.38,78207.51,0.0,-0.18306,0.00011,21.3213]
[1777721123834,31.38,78207.42,0.0,-0.18307,0.00011,21.32152]
[1777721123883,31.38,78207.42,0.0,-0.18307,0.00011,21.32152]
[1777721124114,31.38,78207.42,0.0,-0.18307,0.00011,21.32152]
[1777721124147,31.38,78207.42,0.0,-0.18306,0.00011,21.32136]
[1777721129590,31.37,78206.59,0.0,-0.18314,0.00011,21.32662]
[1777721134595,31.37,78206.19,0.0,-0.18315,0.00011,21.32529]
[1777721139600,31.37,78206.14,0.0,-0.18314,0.00011,21.3248]
[1777721144605,31.37,78205.8,0.0,-0.18317,0.00011,21.32647]
[1777721149610,31.37,78205.44,0.0,-0.18319,0.00011,21.32832]
[1777721154615,31.37,78204.54,0.0,-0.18328,0.00011,21.33408]
[1777721156816,31.37,78204.3,0.0,-0.1833,0.00011,21.33549]
[1777721157618,31.37,78204.21,0.0,-0.1833,0.00011,21.33601]
[1777721162623,31.36,78204.2,0.0,-0.1833,0.00011,21.33542]
[1777721168629,31.36,78206.46,0.0,-0.18305,0.00011,21.31812]
[1777721174635,31.36,78207.05,0.0,-0.18298,0.00011,21.31323]
[1777721180230,31.36,78207.05,0.0,-0.18297,0.00011,21.31278]
[1777721185646,31.36,78211.4,0.0,-0.18251,0.0001,21.28034]
[1777721191515,31.36,78211.38,0.0,-0.18249,0.0001,21.27682]
[1777721196541,31.36,78210.5,0.0,-0.18258,0.00011,21.28314]
[1777721196950,31.36,78210.5,0.0,-0.18258,0.00011,21.28308]
[1777721196978,31.36,78210.5,0.0,-0.18258,0.00011,21.28308]
[1777721197539,31.36,78210.5,0.0,-0.18258,0.00011,21.28308]
[1777721202663,31.36,78210.4,0.0,-0.18259,0.00011,21.28352]
[1777721208669,31.36,78211.86,0.0,-0.18243,0.0001,21.27243]
[1777721211124,31.36,78211.61,0.0,-0.18245,0.0001,21.27424]
[1777721211654,31.36,78211.61,0.0,-0.18245,0.0001,21.2742]
[1777721216680,31.36,78209.55,0.0,-0.18266,0.00011,21.28906]
[1777721221684,31.36,78209.23,0.0,-0.1827,0.00011,21.29116]
[1777721227690,31.36,78210.58,0.0,-0.18255,0.00011,21.28087]
[1777721233696,31.36,78210.39,0.0,-0.18256,0.00011,21.28193]
[1777721238701,31.36,78211.17,0.0,-0.18248,0.0001,21.276]
[1777721243706,31.36,78211.35,0.0,-0.18246,0.0001,21.27447]
[1777721248711,31.35,78211.82,0.0,-0.18241,0.0001,21.27082]
[1777721255718,31.35,78212.16,0.0,-0.18235,0.0001,21.26466]
[1777721261724,31.35,78212.69,0.0,-0.18229,0.0001,21.26059]
[1777721267730,31.35,78213.06,0.0,-0.18225,0.0001,21.25772]
[1777721273735,31.35,78212.97,0.0,-0.18225,0.0001,21.25821]
[1777721278740,31.35,78213.07,0.0,-0.18224,0.0001,21.25743]
[1777721283745,31.35,78213.6,0.0,-0.18219,0.0001,21.25338]
[1777721288750,31.35,78213.37,0.0,-0.18221,0.0001,21.25503]
[1777721294756,31.35,78213.56,0.0,-0.18219,0.0001,21.25352]
[1777721299761,31.35,78213.56,0.0,-0.18219,0.0001,21.25348]
[1777721301708,31.35,78213.93,0.0,-0.18215,0.0001,21.25072]
[1777721301727,31.35,78213.93,0.0,-0.18215,0.0001,21.25072]
[1777721303485,31.35,78209.26,0.0,-0.18264,0.00011,21.28513]
[1777721303495,31.35,78209.26,0.0,-0.18264,0.00011,21.28513]
[1777721303551,31.35,78209.26,0.0,-0.18264,0.00011,21.28509]
[1777721308770,31.35,78204.26,0.0,-0.18316,0.00011,21.32168]
[1777721311792,31.35,78203.74,0.0,-0.18319,0.00011,21.32186]
[1777721312645,31.35,78203.74,0.0,-0.18319,0.00011,21.32178]
[1777721317779,31.35,78202.93,0.0,-0.18327,0.00011,21.32731]
[1777721323784,31.35,78203.5,0.0,-0.1832,0.00011,21.32264]
[1777721329790,31.35,78202.8,0.0,-0.18327,0.00011,21.32742]
[1777721334795,31.35,78203.34,0.0,-0.18321,0.00011,21.32302]
[1777721339800,31.35,78203.46,0.0,-0.18319,0.00011,21.32183]
[1777721344806,31.35,78203.35,0.0,-0.1832,0.00011,21.32227]
[1777721349811,31.35,78203.45,0.0,-0.18318,0.00011,21.32116]
[1777721355069,31.35,78203.92,0.0,-0.18313,0.00011,21.31741]
[1777721360822,31.35,78203.12,0.0,-0.18321,0.00011,21.32286]
[1777721362606,31.35,78203.24,0.0,-0.18319,0.00011,21.32193]
[1777721362869,31.35,78203.24,0.0,-0.18319,0.00011,21.32186]
[1777721362998,31.34,78203.24,0.0,-0.18319,0.00011,21.32179]
[1777721368830,31.34,78203.27,0.0,-0.18318,0.00011,21.32122]
[1777721368969,31.34,78203.27,0.0,-0.18318,0.00011,21.32122]
[1777721369756,31.34,78203.27,0.0,-0.18318,0.00011,21.32116]
[1777721373132,31.34,78203.14,0.0,-0.18317,0.00011,21.3185]
[1777721373172,31.34,78203.14,0.0,-0.18317,0.00011,21.3185]
[1777721373199,31.34,78203.14,0.0,-0.18317,0.00011,21.3185]
[1777721374559,31.34,78203.14,0.0,-0.18317,0.00011,21.31843]
[1777721375119,31.34,78203.14,0.0,-0.18317,0.00011,21.31837]
[1777721375798,31.34,78203.14,0.0,-0.18317,0.00011,21.3183]
[1777721377171,31.34,78202.86,0.0,-0.1832,0.00011,21.3203]
[1777721377272,31.34,78202.86,0.0,-0.1832,0.00011,21.32023]
[1777721382844,31.34,78203.42,0.0,-0.18313,0.00011,21.31572]
[1777721386530,31.34,78203.22,0.0,-0.18315,0.00011,21.31701]
[1777721387365,31.34,78203.22,0.0,-0.18315,0.00011,21.31694]
[1777721387466,31.34,78203.22,0.0,-0.18315,0.00011,21.31688]
[1777721392854,31.34,78203.35,0.0,-0.18313,0.00011,21.31565]
[1777721397855,31.34,78202.42,0.0,-0.18323,0.00011,21.3222]
[1777721402864,31.34,78202.97,0.0,-0.18316,0.00011,21.3178]
[1777721407869,31.34,78202.69,0.0,-0.18319,0.00011,21.31956]
[1777721412872,31.34,78202.55,0.0,-0.1832,0.00011,21.32021]
[1777721417879,31.34,78203.14,0.0,-0.18313,0.00011,21.31555]
[1777721422883,31.34,78203.04,0.0,-0.18314,0.00011,21.31605]
[1777721427883,31.34,78202.67,0.0,-0.18317,0.00011,21.31849]
[1777721432888,31.34,78202.64,0.0,-0.18315,0.00011,21.31493]
[1777721437900,31.34,78202.5,0.0,-0.18316,0.00011,21.31566]
[1777721442905,31.34,78202.12,0.0,-0.1832,0.00011,21.31811]
[1777721447910,31.33,78201.1,0.0,-0.1833,0.00011,21.32532]
[1777721452910,31.33,78201.4,0.0,-0.18327,0.00011,21.3228]
[1777721457920,31.33,78201.68,0.0,-0.18323,0.00011,21.32038]
[1777721462925,31.33,78201.56,0.0,-0.18324,0.00011,21.3209]
[1777721464699,31.33,78201.31,0.0,-0.18326,0.00011,21.32272]
[1777721464712,31.33,78201.31,0.0,-0.18326,0.00011,21.32272]
[1777721466740,31.33,78201.25,0.0,-0.18327,0.00011,21.32303]
[1777721466758,31.33,78201.25,0.0,-0.18327,0.00011,21.32303]
[1777721471772,31.33,78200.95,0.0,-0.1833,0.00011,21.32484]
[1777721472844,31.33,78200.95,0.0,-0.18329,0.00011,21.32477]
[1777721472935,31.33,78200.86,0.0,-0.1833,0.00011,21.32537]
[1777721476908,31.33,78200.48,0.0,-0.18334,0.00011,21.32802]
[1777721476945,31.33,78200.48,0.0,-0.18334,0.00011,21.32787]
[1777721478943,31.33,78200.18,0.0,-0.18337,0.00011,21.33006]
[1777721480201,31.33,78200.07,0.0,-0.18338,0.00011,21.33069]
[1777721480269,31.33,78200.07,0.0,-0.18338,0.00011,21.33069]
[1777721480278,31.33,78200.07,0.0,-0.18338,0.00011,21.33069]
[1777721485948,31.33,78200.02,0.0,-0.18338,0.00011,21.33057]
[1777721490953,31.33,78200.18,0.0,-0.18336,0.00011,21.32904]
[1777721495958,31.33,78200.31,0.0,-0.18332,0.00011,21.32425]
[1777721500963,31.33,78200.66,0.0,-0.18328,0.00011,21.32139]
[1777721506969,31.33,78200.77,0.0,-0.18326,0.00011,21.32016]
[1777721511974,31.33,78200.86,0.0,-0.18324,0.00011,21.31916]
[1777721516979,31.33,78201.04,0.0,-0.18322,0.00011,21.31758]
[1777721522825,31.33,78201.12,0.0,-0.18321,0.00011,21.31663]
[1777721528991,31.32,78201.15,0.0,-0.1832,0.00011,21.31601]
[1777721534197,31.32,78201.24,0.0,-0.18319,0.00011,21.31505]
[1777721540006,31.32,78201.24,0.0,-0.18318,0.00011,21.31483]
[1777721547999,31.32,78201.38,0.0,-0.18316,0.00011,21.31331]
[1777721554337,31.32,78201.43,0.0,-0.18313,0.00011,21.30908]
[1777721560022,31.32,78204.75,0.0,-0.18278,0.00011,21.2844]
[1777721567029,31.32,78205.93,0.0,-0.18265,0.00011,21.27565]
[1777721572034,31.32,78205.3,0.0,-0.18272,0.00011,21.2802]
[1777721578040,31.32,78205.86,0.0,-0.18266,0.00011,21.27586]
[1777721583045,31.32,78204.81,0.0,-0.18276,0.00011,21.28335]
[1777721589051,31.32,78204.05,0.0,-0.18284,0.00011,21.28867]
[1777721593985,31.32,78199.88,0.0,-0.18327,0.00011,21.31922]
[1777721594027,31.32,78199.88,0.0,-0.18327,0.00011,21.31922]
[1777721594861,31.32,78198.96,0.0,-0.18337,0.00011,21.32592]
[1777721600062,31.32,78198.65,0.0,-0.1834,0.00011,21.32783]
[1777721606068,31.32,78197.28,0.0,-0.18354,0.00011,21.3374]
[1777721607295,31.32,78196.58,0.0,-0.18361,0.00011,21.3425]
[1777721607324,31.32,78196.58,0.0,-0.18361,0.00011,21.3425]
[1777721607334,31.32,78196.58,0.0,-0.18361,0.00011,21.3425]
[1777721609326,31.32,78196.58,0.0,-0.18361,0.00011,21.34232]
[1777721609368,31.32,78196.58,0.0,-0.18361,0.00011,21.34232]
[1777721611097,31.32,78197.21,0.0,-0.18352,0.00011,21.3341]
[1777721613131,31.32,78196.52,0.0,-0.18359,0.00011,21.33896]
[1777721613150,31.32,78196.52,0.0,-0.18359,0.00011,21.33896]
[1777721613163,31.32,78196.52,0.0,-0.18359,0.00011,21.33896]
[1777721613944,31.32,78196.52,0.0,-0.18359,0.00011,21.33896]
[1777721613978,31.32,78196.52,0.0,-0.18359,0.00011,21.33896]
[1777721615118,31.32,78198.36,0.0,-0.18339,0.00011,21.32525]
[1777721615153,31.32,78198.36,0.0,-0.18339,0.00011,21.32525]
[1777721616481,31.32,78197.76,0.0,-0.18345,0.00011,21.3296]
[1777721616509,31.32,78197.76,0.0,-0.18345,0.00011,21.3296]
[1777721617199,31.32,78197.76,0.0,-0.18345,0.00011,21.32953]
[1777721620288,31.32,78198.17,0.0,-0.18341,0.00011,21.32629]
[1777721620345,31.32,78198.17,0.0,-0.18341,0.00011,21.32629]
[1777721626088,31.31,78198.55,0.0,-0.18336,0.00011,21.3231]
[1777721626708,31.31,78198.55,0.0,-0.18336,0.00011,21.3231]
[1777721626738,31.31,78198.55,0.0,-0.18336,0.00011,21.3231]
[1777721627328,31.31,78198.55,0.0,-0.18336,0.00011,21.32303]
[1777721628976,31.31,78198.73,0.0,-0.18334,0.00011,21.32164]
[1777721629015,31.31,78198.73,0.0,-0.18334,0.00011,21.32164]
[1777721629021,31.31,78198.73,0.0,-0.18334,0.00011,21.32164]
[1777721634097,31.31,78198.92,0.0,-0.18331,0.00011,21.31983]
[1777721639102,31.31,78199.15,0.0,-0.18329,0.00011,21.31785]
[1777721642340,31.31,78199.23,0.0,-0.18327,0.00011,21.31711]
[1777721642386,31.31,78199.23,0.0,-0.18327,0.00011,21.31711]
[1777721642953,31.31,78199.23,0.0,-0.18327,0.00011,21.31711]
[1777721643008,31.31,78199.23,0.0,-0.18327,0.00011,21.31711]
[1777721643037,31.31,78199.23,0.0,-0.18327,0.00011,21.31711]
[1777721643050,31.31,78199.23,0.0,-0.18327,0.00011,21.31711]
[1777721643769,31.31,78199.23,0.0,-0.18328,0.00011,21.31725]
[1777721643813,31.31,78199.23,0.0,-0.18328,0.00011,21.31725]
[1777721645634,31.31,78199.23,0.0,-0.18328,0.00011,21.3174]
[1777721645736,31.31,78199.23,0.0,-0.18328,0.00011,21.31747]
[1777721648061,31.31,78191.68,0.0,-0.18408,0.00011,21.37326]
[1777721648126,31.31,78191.95,0.0,-0.18405,0.00011,21.37129]
[1777721649707,31.31,78191.94,0.0,-0.18405,0.00011,21.37149]
[1777721650030,31.31,78191.94,0.0,-0.18405,0.00011,21.37149]
[1777721650051,31.31,78191.94,0.0,-0.18405,0.00011,21.37149]
[1777721650059,31.31,78191.94,0.0,-0.18405,0.00011,21.37149]
[1777721651479,31.31,78184.05,0.0,-0.18489,0.00011,21.42965]
[1777721651500,31.31,78184.05,0.0,-0.18489,0.00011,21.42965]
[1777721651738,31.31,78184.05,0.0,-0.18489,0.00011,21.42965]
[1777721651943,31.31,78184.05,0.0,-0.18489,0.00011,21.42965]
[1777721651973,31.31,78184.05,0.0,-0.18489,0.00011,21.42965]
[1777721651988,31.31,78184.05,0.0,-0.18489,0.00011,21.42965]
[1777721657124,31.31,78184.11,0.0,-0.18488,0.00011,21.42921]
[1777721659860,31.31,78184.11,0.0,-0.18488,0.00011,21.42916]
[1777721659869,31.31,78184.11,0.0,-0.18488,0.00011,21.42915]
[1777721665114,31.31,78184.18,0.0,-0.18488,0.00011,21.42882]
[1777721670136,31.31,78183.78,0.0,-0.18492,0.00011,21.43199]
[1777721670654,31.31,78183.78,0.0,-0.18492,0.00011,21.43199]
[1777721671137,31.31,78184.74,0.0,-0.1848,0.00011,21.42153]
[1777721671966,31.31,78184.74,0.0,-0.1848,0.00011,21.42153]
[1777721672012,31.31,78184.74,0.0,-0.1848,0.00011,21.42153]
[1777721672058,31.31,78184.74,0.0,-0.1848,0.00011,21.42153]
[1777721677143,31.31,78178.02,0.0,-0.18551,0.00011,21.47107]
[1777721681963,31.31,78173.89,0.0,-0.18595,0.00011,21.50138]
[1777721681994,31.31,78173.89,0.0,-0.18595,0.00011,21.50138]
[1777721682005,31.31,78173.89,0.0,-0.18595,0.00011,21.50138]
[1777721682007,31.31,78173.89,0.0,-0.18595,0.00011,21.50138]
[1777721682108,31.31,78173.89,0.0,-0.18595,0.00011,21.50133]
[1777721683756,31.31,78173.9,0.0,-0.18595,0.00011,21.5012]
[1777721683772,31.31,78173.9,0.0,-0.18595,0.00011,21.5012]
[1777721684230,31.31,78173.9,0.0,-0.18595,0.00011,21.50114]
[1777721690156,31.31,78170.92,0.0,-0.18627,0.00011,21.52317]
[1777721695161,31.31,78170.25,0.0,-0.18634,0.00011,21.52816]
[1777721700166,31.31,78169.61,0.0,-0.18641,0.00011,21.53283]
[1777721705171,31.31,78168.9,0.0,-0.18648,0.00011,21.53806]
[1777721711015,31.31,78167.36,0.0,-0.18665,0.00011,21.54932]
[1777721711059,31.31,78167.36,0.0,-0.18665,0.00011,21.54932]
[1777721711073,31.31,78167.36,0.0,-0.18665,0.00011,21.54932]
[1777721716173,31.31,78166.64,0.0,-0.18672,0.00011,21.55443]
[1777721721187,31.31,78161.51,0.0,-0.18727,0.00011,21.5919]
[1777721727193,31.31,78161.1,0.0,-0.1873,0.00011,21.59447]
[1777721733199,31.31,78157.47,0.0,-0.18767,0.00011,21.61737]
[1777721738204,31.31,78156.22,0.0,-0.1878,0.00011,21.62629]
[1777721743209,31.31,78155.4,0.0,-0.18788,0.00011,21.63222]
[1777721748237,31.31,78156.89,0.0,-0.18772,0.00011,21.62111]
[1777721755221,31.31,78158.69,0.0,-0.18753,0.00011,21.60783]
[1777721760226,31.31,78159.38,0.0,-0.18746,0.00011,21.60278]
[1777721765231,31.31,78158.46,0.0,-0.18755,0.00011,21.60954]
[1777721770148,31.31,78157.63,0.0,-0.18764,0.00011,21.61563]
[1777721770184,31.31,78157.63,0.0,-0.18764,0.00011,21.61563]
[1777721771570,31.31,78157.39,0.0,-0.18767,0.00011,21.61736]
[1777721771646,31.31,78157.39,0.0,-0.18767,0.00011,21.61731]
[1777721777243,31.31,78158.11,0.0,-0.18759,0.00011,21.61174]
[1777721782248,31.31,78157.95,0.0,-0.1876,0.00011,21.61272]
[1777721788254,31.31,78155.54,0.0,-0.18785,0.00011,21.63009]
[1777721793259,31.31,78154.94,0.0,-0.18789,0.00011,21.63071]
[1777721798264,31.31,78154.03,0.0,-0.18799,0.00011,21.63705]
[1777721803269,31.31,78153.82,0.0,-0.188,0.00011,21.63816]
[1777721808526,31.31,78152.06,0.0,-0.18819,0.00011,21.65074]
[1777721814280,31.31,78149.15,0.0,-0.18849,0.00011,21.67144]
[1777721819285,31.3,78147.18,0.0,-0.18869,0.00011,21.68541]
[1777721824290,31.3,78145.33,0.0,-0.18889,0.00011,21.69847]
[1777721829295,31.3,78143.27,0.0,-0.1891,0.00011,21.71296]
[1777721836035,31.3,78142.27,0.0,-0.18919,0.00011,21.71934]
[1777721841307,31.3,78139.98,0.0,-0.18943,0.00011,21.73542]
[1777721846312,31.3,78138.76,0.0,-0.18955,0.00011,21.74351]
[1777721852318,31.3,78137.68,0.0,-0.18963,0.00011,21.74701]
[1777721857323,31.29,78137.09,0.0,-0.18968,0.00011,21.75049]
[1777721862328,31.29,78136.04,0.0,-0.18978,0.00011,21.75727]
[1777721868259,31.29,78135.02,0.0,-0.18988,0.00011,21.76371]
[1777721873294,31.29,78134.1,0.0,-0.18996,0.00011,21.76962]
[1777721878329,31.29,78134.02,0.0,-0.18996,0.00011,21.76941]
[1777721883349,31.28,78132.97,0.0,-0.19006,0.00011,21.77619]
[1777721888354,31.28,78131.76,0.0,-0.19018,0.00011,21.78419]
[1777721893359,31.28,78131.53,0.0,-0.19019,0.00011,21.7849]
[1777721893605,31.28,78131.53,0.0,-0.19019,0.00011,21.7849]
[1777721894360,31.28,78131.54,0.0,-0.19019,0.00011,21.78467]
[1777721899365,31.28,78131.08,0.0,-0.19023,0.00011,21.78712]
[1777721904371,31.28,78131.32,0.0,-0.19019,0.00011,21.78443]
[1777721909376,31.28,78131.06,0.0,-0.1902,0.00011,21.78524]
[1777721914381,31.27,78130.47,0.0,-0.19023,0.00011,21.78507]
[1777721919386,31.27,78130.38,0.0,-0.19022,0.00011,21.78464]
[1777721924391,31.27,78130.37,0.0,-0.19021,0.00011,21.78363]
[1777721929393,31.27,78131.04,0.0,-0.19012,0.00011,21.77783]
[1777721934410,31.26,78131.0,0.0,-0.19011,0.00011,21.77688]
[1777721939427,31.26,78131.06,0.0,-0.19009,0.00011,21.77539]
[1777721944454,31.26,78131.15,0.0,-0.19006,0.00011,21.77377]
[1777721949457,31.26,78131.22,0.0,-0.19004,0.00011,21.77221]
[1777721954460,31.26,78131.96,0.0,-0.18995,0.00011,21.76581]
[1777721959470,31.26,78131.83,0.0,-0.18995,0.00011,21.76587]
[1777721960994,31.25,78131.85,0.0,-0.18994,0.00011,21.76551]
[1777721961011,31.25,78131.85,0.0,-0.18994,0.00011,21.76551]
[1777721961024,31.25,78131.85,0.0,-0.18994,0.00011,21.76551]
[1777721961027,31.25,78131.85,0.0,-0.18994,0.00011,21.76551]
[1777721967226,31.25,78131.72,0.0,-0.18994,0.00011,21.76509]
[1777721968464,31.25,78131.69,0.0,-0.18994,0.00011,21.76507]
[1777721968480,31.25,78131.69,0.0,-0.18994,0.00011,21.76507]
[1777721969084,31.25,78131.69,0.0,-0.18994,0.00011,21.76507]
[1777721969108,31.25,78131.69,0.0,-0.18994,0.00011,21.76507]
[1777721971118,31.25,78131.94,0.0,-0.1899,0.00011,21.76281]
[1777721971123,31.25,78131.94,0.0,-0.18988,0.00011,21.75917]
[1777721976443,31.25,78131.0,0.0,-0.18997,0.00011,21.76506]
[1777721981448,31.25,78130.23,0.0,-0.19004,0.00011,21.76959]
[1777721986453,31.24,78129.86,0.0,-0.19006,0.00011,21.77122]
[1777721991601,31.24,78129.76,0.0,-0.19005,0.00011,21.7708]
[1777721992132,31.24,78129.76,0.0,-0.19005,0.00011,21.77055]
[1777721993668,31.24,78126.71,0.0,-0.19038,0.00011,21.79271]
[1777721994463,31.24,78127.95,0.0,-0.19024,0.00011,21.78337]
[1777721999468,31.24,78128.77,0.0,-0.19014,0.00011,21.7762]
[1777722004473,31.24,78128.8,0.0,-0.19012,0.00011,21.77486]
[1777722009478,31.23,78129.12,0.0,-0.19006,0.00011,21.7711]
[1777722014483,31.23,78126.87,0.0,-0.19028,0.00011,21.78554]
[1777722019488,31.23,78127.58,0.0,-0.19017,0.00011,21.77831]
[1777722024493,31.22,78127.39,0.0,-0.19016,0.00011,21.77766]
[1777722029498,31.22,78126.64,0.0,-0.19021,0.00011,21.78114]
[1777722035504,31.21,78127.03,0.0,-0.19012,0.00011,21.77245]
[1777722040777,31.21,78127.45,0.0,-0.19005,0.00011,21.76779]
[1777722046503,31.2,78125.48,0.0,-0.19022,0.00011,21.7795]
[1777722051521,31.2,78125.68,0.0,-0.19017,0.00011,21.77598]
[1777722056528,31.2,78127.37,0.0,-0.18996,0.00011,21.76168]
[1777722059468,31.2,78127.75,0.0,-0.18991,0.00011,21.75817]
[1777722059529,31.19,78128.33,0.0,-0.18984,0.00011,21.75353]
[1777722065455,31.19,78119.16,0.0,-0.19081,0.00011,21.81879]
[1777722067091,31.19,78119.69,0.0,-0.19074,0.00011,21.81439]
[1777722067192,31.19,78119.69,0.0,-0.19074,0.00011,21.81413]
[1777722067807,31.19,78119.69,0.0,-0.19074,0.00011,21.81413]
[1777722067865,31.19,78119.69,0.0,-0.19074,0.00011,21.81389]
[1777722073543,31.19,78121.17,0.0,-0.19056,0.00011,21.80179]
[1777722075561,31.19,78121.54,0.0,-0.19051,0.00011,21.79859]
[1777722076546,31.19,78122.8,0.0,-0.19037,0.00011,21.78915]
[1777722078810,31.18,78123.37,0.0,-0.1903,0.00011,21.7845]
[1777722078866,31.18,78123.37,0.0,-0.1903,0.00011,21.78429]
[1777722082446,31.18,78123.37,0.0,-0.19029,0.00011,21.78352]
[1777722082541,31.18,78123.37,0.0,-0.19028,0.00011,21.78314]
[1777722088073,31.18,78127.7,0.0,-0.18978,0.00011,21.74909]
[1777722094564,31.17,78131.47,0.0,-0.18933,0.00011,21.71593]
[1777722099569,31.17,78133.17,0.0,-0.18912,0.00011,21.70185]
[1777722104574,31.17,78133.12,0.0,-0.1891,0.00011,21.70075]
[1777722109579,31.16,78129.73,0.0,-0.18945,0.00011,21.72417]
[1777722114583,31.16,78128.66,0.0,-0.18955,0.00011,21.73076]
[1777722119587,31.16,78132.29,0.0,-0.18913,0.00011,21.70258]
[1777722124594,31.16,78133.51,0.0,-0.18898,0.00011,21.69186]
[1777722129607,31.15,78132.33,0.0,-0.18908,0.00011,21.6992]
[1777722134610,31.15,78131.87,0.0,-0.18911,0.00011,21.70112]
[1777722139615,31.15,78130.5,0.0,-0.18924,0.00011,21.70977]
[1777722144623,31.15,78130.31,0.0,-0.18924,0.00011,21.70967]
[1777722149628,31.14,78131.85,0.0,-0.18905,0.00011,21.69695]
[1777722154646,31.14,78133.31,0.0,-0.18886,0.00011,21.68144]
[1777722159661,31.14,78132.87,0.0,-0.18889,0.00011,21.68339]
[1777722164686,31.14,78131.74,0.0,-0.18899,0.00011,21.6904]
[1777722169703,31.13,78128.05,0.0,-0.18937,0.00011,21.71619]
[1777722174713,31.13,78126.86,0.0,-0.18948,0.00011,21.72347]
[1777722179738,31.13,78126.35,0.0,-0.18951,0.00011,21.72572]
[1777722184759,31.12,78125.74,0.0,-0.18956,0.00011,21.7287]
[1777722189777,31.12,78124.73,0.0,-0.18964,0.00011,21.73458]
[1777722191788,31.12,78124.72,0.0,-0.18964,0.00011,21.73398]
[1777722191823,31.12,78124.72,0.0,-0.18964,0.00011,21.73398]
[1777722192382,31.12,78124.72,0.0,-0.18964,0.00011,21.73398]
[1777722192418,31.12,78124.72,0.0,-0.18964,0.00011,21.73398]
[1777722193983,31.12,78124.2,0.0,-0.18968,0.00011,21.73718]
[1777722195137,31.12,78124.2,0.0,-0.18968,0.00011,21.73681]
[1777722195175,31.12,78124.2,0.0,-0.18968,0.00011,21.73681]
[1777722195193,31.12,78124.2,0.0,-0.18968,0.00011,21.73681]
[1777722195801,31.12,78120.07,0.0,-0.19012,0.00011,21.76696]
[1777722195829,31.12,78120.07,0.0,-0.19012,0.00011,21.76696]
[1777722196039,31.12,78120.07,0.0,-0.19012,0.00011,21.76696]
[1777722201672,31.11,78113.49,0.0,-0.19082,0.00011,21.81416]
[1777722206234,31.11,78112.73,0.0,-0.1909,0.00011,21.81951]
[1777722206623,31.11,78112.73,0.0,-0.1909,0.00011,21.81944]
[1777722211657,31.11,78113.61,0.0,-0.19078,0.00011,21.80921]
[1777722217688,31.11,78113.88,0.0,-0.19074,0.00011,21.80686]
[1777722218506,31.11,78113.88,0.0,-0.19074,0.00011,21.80686]
[1777722218607,31.11,78113.88,0.0,-0.19074,0.00011,21.8068]
[1777722223694,31.11,78113.96,0.0,-0.19073,0.00011,21.80593]
[1777722229129,31.11,78114.04,0.0,-0.19072,0.00011,21.80504]
[1777722231524,31.11,78113.86,0.0,-0.19073,0.00011,21.80631]
[1777722236707,31.11,78114.23,0.0,-0.19069,0.00011,21.8032]
[1777722239003,31.11,78114.2,0.0,-0.19069,0.00011,21.80334]
[1777722246718,31.11,78114.62,0.0,-0.19064,0.00011,21.79986]
[1777722251082,31.11,78114.85,0.0,-0.19061,0.00011,21.79801]
[1777722251124,31.11,78114.85,0.0,-0.19061,0.00011,21.79801]
[1777722251140,31.11,78114.85,0.0,-0.19061,0.00011,21.79801]
[1777722251723,31.11,78115.31,0.0,-0.19056,0.00011,21.79458]
[1777722257730,31.11,78118.78,0.0,-0.19018,0.00011,21.76892]
[1777722262735,31.11,78118.88,0.0,-0.19017,0.00011,21.76815]
[1777722263873,31.11,78118.97,0.0,-0.19016,0.00011,21.76748]
[1777722263947,31.11,78118.97,0.0,-0.19016,0.00011,21.76748]
[1777722263956,31.11,78118.97,0.0,-0.19016,0.00011,21.76748]
[1777722263964,31.11,78118.97,0.0,-0.19016,0.00011,21.76748]
[1777722264009,31.11,78118.97,0.0,-0.19016,0.00011,21.76748]
[1777722265536,31.11,78118.97,0.0,-0.19016,0.00011,21.76747]
[1777722267850,31.11,78125.37,0.0,-0.18946,0.00011,21.71978]
[1777722269846,31.11,78125.39,0.0,-0.18945,0.00011,21.71938]
[1777722270478,31.11,78125.39,0.0,-0.18945,0.00011,21.71938]
[1777722276320,31.11,78130.3,0.0,-0.18889,0.00011,21.67917]
[1777722276604,31.11,78130.3,0.0,-0.18889,0.00011,21.67908]
[1777722281753,31.1,78135.54,0.0,-0.18831,0.00011,21.63948]
[1777722285745,31.1,78134.83,0.0,-0.18838,0.00011,21.6441]
[1777722285887,31.1,78134.83,0.0,-0.18838,0.00011,21.6439]
[1777722286758,31.1,78138.85,0.0,-0.18794,0.00011,21.61403]
[1777722291762,31.1,78140.04,0.0,-0.1878,0.00011,21.6045]
[1777722296767,31.1,78145.07,0.0,-0.18725,0.00011,21.56652]
[1777722301772,31.1,78150.29,0.0,-0.18667,0.00011,21.52661]
[1777722306777,31.1,78141.35,0.0,-0.18762,0.00011,21.59202]
[1777722311374,31.09,78141.29,0.0,-0.18762,0.00011,21.59194]
[1777722311482,31.09,78141.29,0.0,-0.18762,0.00011,21.5918]
[1777722312625,31.09,78141.29,0.0,-0.18762,0.00011,21.5918]
[1777722312648,31.09,78141.29,0.0,-0.18762,0.00011,21.5918]
[1777722313416,31.09,78141.29,0.0,-0.18762,0.00011,21.59166]
[1777722313423,31.09,78141.29,0.0,-0.18762,0.00011,21.59166]
[1777722313479,31.09,78141.29,0.0,-0.18761,0.00011,21.59149]
[1777722313957,31.09,78141.29,0.0,-0.18761,0.00011,21.59149]
[1777722319213,31.09,78135.61,0.0,-0.18821,0.00011,21.63237]
[1777722320791,31.09,78123.66,0.0,-0.1895,0.00011,21.72017]
[1777722325796,31.09,78121.37,0.0,-0.18973,0.00011,21.73556]
[1777722326826,31.09,78120.83,0.0,-0.18978,0.00011,21.73923]
[1777722327798,31.09,78120.64,0.0,-0.1898,0.00011,21.74032]
[1777722329111,31.09,78117.77,0.0,-0.1901,0.00011,21.76113]
[1777722329765,31.09,78117.77,0.0,-0.1901,0.00011,21.76079]
[1777722332009,31.08,78118.12,0.0,-0.19003,0.00011,21.75416]
[1777722332803,31.08,78118.51,0.0,-0.18998,0.00011,21.75092]
[1777722335051,31.08,78118.49,0.0,-0.18998,0.00011,21.7506]
[1777722335164,31.08,78118.49,0.0,-0.18998,0.00011,21.7506]
[1777722335247,31.08,78118.49,0.0,-0.18998,0.00011,21.7506]
[1777722338393,31.08,78113.91,0.0,-0.19048,0.00011,21.78445]
[1777722341996,31.08,78116.11,0.0,-0.19024,0.00011,21.76831]
[1777722342620,31.08,78116.11,0.0,-0.19024,0.00011,21.76831]
[1777722350185,31.08,78117.7,0.0,-0.19007,0.00011,21.75682]
[1777722350286,31.08,78117.7,0.0,-0.19007,0.00011,21.7569]
[1777722355404,31.08,78118.93,0.0,-0.18994,0.00011,21.74798]
[1777722361834,31.08,78120.65,0.0,-0.18976,0.00011,21.7357]
[1777722367761,31.09,78120.54,0.0,-0.18978,0.00011,21.73688]
[1777722372798,31.09,78123.1,0.0,-0.1895,0.00011,21.71838]
[1777722377850,31.09,78123.54,0.0,-0.18946,0.00011,21.71563]
[1777722382858,31.09,78123.72,0.0,-0.18944,0.00011,21.71395]
[1777722387863,31.09,78122.99,0.0,-0.18951,0.00011,21.71884]
[1777722392868,31.08,78123.05,0.0,-0.18948,0.00011,21.71445]
[1777722395732,31.08,78123.05,0.0,-0.18948,0.00011,21.7144]
[1777722395834,31.08,78123.05,0.0,-0.18947,0.00011,21.71421]
[1777722400997,31.08,78123.23,0.0,-0.18945,0.00011,21.7124]
[1777722406882,31.08,78123.38,0.0,-0.18942,0.00011,21.71067]
[1777722410322,31.08,78123.2,0.0,-0.18944,0.00011,21.71177]
[1777722410353,31.08,78123.2,0.0,-0.18944,0.00011,21.71177]
[1777722410365,31.08,78123.2,0.0,-0.18944,0.00011,21.71177]
[1777722415891,31.08,78123.31,0.0,-0.18942,0.00011,21.71035]
[1777722417324,31.08,78123.27,0.0,-0.18942,0.00011,21.71077]
[1777722417369,31.08,78123.27,0.0,-0.18942,0.00011,21.71077]
[1777722418235,31.08,78123.27,0.0,-0.18942,0.00011,21.71082]
[1777722424900,31.08,78120.44,0.0,-0.18974,0.00011,21.73199]
[1777722429905,31.08,78121.28,0.0,-0.18965,0.00011,21.72601]
[1777722434910,31.08,78121.33,0.0,-0.18965,0.00011,21.72591]
[1777722439915,31.08,78121.16,0.0,-0.18967,0.00011,21.72744]
[1777722444920,31.08,78121.58,0.0,-0.18963,0.00011,21.7246]
[1777722449925,31.08,78121.75,0.0,-0.18961,0.00011,21.72364]
[1777722454930,31.08,78123.02,0.0,-0.18946,0.00011,21.71113]
[1777722459935,31.08,78122.0,0.0,-0.18957,0.00011,21.71891]
[1777722464327,31.09,78122.19,0.0,-0.18955,0.00011,21.71779]
[1777722464366,31.09,78122.19,0.0,-0.18955,0.00011,21.71779]
[1777722464380,31.09,78122.19,0.0,-0.18955,0.00011,21.71779]
[1777722469944,31.09,78122.0,0.0,-0.18958,0.00011,21.7195]
[1777722475950,31.09,78122.33,0.0,-0.18955,0.00011,21.71742]
[1777722481561,31.09,78122.5,0.0,-0.18954,0.00011,21.71655]
[1777722485891,31.09,78121.97,0.0,-0.1896,0.00011,21.72059]
[1777722485916,31.09,78121.97,0.0,-0.1896,0.00011,21.72059]
[1777722487271,31.09,78118.81,0.0,-0.18994,0.00011,21.74403]
[1777722487962,31.09,78118.68,0.0,-0.18996,0.00011,21.74502]
[1777722493968,31.09,78118.59,0.0,-0.18997,0.00011,21.74598]
[1777722498973,31.09,78117.26,0.0,-0.19012,0.00011,21.75598]
[1777722503978,31.09,78117.32,0.0,-0.19011,0.00011,21.75574]
[1777722509764,31.09,78116.99,0.0,-0.19015,0.00011,21.75834]
[1777722514989,31.09,78115.87,0.0,-0.19025,0.00011,21.76332]
[1777722519994,31.09,78117.63,0.0,-0.19007,0.00011,21.75052]
[1777722524999,31.09,78117.85,0.0,-0.19004,0.00011,21.7491]
[1777722530913,31.09,78118.03,0.0,-0.19003,0.00011,21.74801]
[1777722535947,31.09,78118.32,0.0,-0.19,0.00011,21.74616]
[1777722536465,31.09,78118.32,0.0,-0.19,0.00011,21.74616]
[1777722538243,31.09,78116.98,0.0,-0.19015,0.00011,21.75611]
[1777722538340,31.09,78116.98,0.0,-0.19015,0.00011,21.75613]
[1777722543958,31.09,78115.3,0.0,-0.19033,0.00011,21.76858]
[1777722543978,31.09,78115.3,0.0,-0.19033,0.00011,21.76858]
[1777722544011,31.09,78115.3,0.0,-0.19033,0.00011,21.76858]
[1777722544364,31.09,78114.84,0.0,-0.19038,0.00011,21.77199]
[1777722544370,31.09,78114.84,0.0,-0.19038,0.00011,21.77199]
[1777722545011,31.09,78114.84,0.0,-0.19038,0.00011,21.772]
[1777722545315,31.09,78114.84,0.0,-0.19038,0.00011,21.772]
[1777722545351,31.09,78114.84,0.0,-0.19038,0.00011,21.772]
[1777722545367,31.09,78114.84,0.0,-0.19038,0.00011,21.772]
[1777722546037,31.09,78114.84,0.0,-0.19038,0.00011,21.77219]
[1777722546067,31.09,78114.84,0.0,-0.19038,0.00011,21.77219]
[1777722546411,31.09,78114.84,0.0,-0.19038,0.00011,21.77219]
[1777722553032,31.09,78111.62,0.0,-0.19074,0.00011,21.79592]
[1777722558037,31.09,78111.73,0.0,-0.19072,0.00011,21.79505]
[1777722563043,31.09,78108.76,0.0,-0.19105,0.00011,21.81682]
[1777722566913,31.09,78107.36,0.0,-0.1912,0.00011,21.82704]
[1777722566956,31.09,78107.36,0.0,-0.1912,0.00011,21.82704]
[1777722566968,31.09,78107.36,0.0,-0.1912,0.00011,21.82704]
[1777722573053,31.09,78105.62,0.0,-0.19136,0.00011,21.83597]
[1777722578058,31.09,78103.98,0.0,-0.19153,0.00011,21.84773]
[1777722583039,31.09,78100.0,0.0,-0.19196,0.00011,21.87658]
[1777722583060,31.09,78100.0,0.0,-0.19196,0.00011,21.87658]
[1777722583161,31.09,78098.78,0.0,-0.1921,0.00011,21.88547]
[1777722584689,31.09,78098.15,0.0,-0.19216,0.00011,21.88995]
[1777722584730,31.09,78098.15,0.0,-0.19216,0.00011,21.88995]
[1777722584747,31.09,78098.15,0.0,-0.19216,0.00011,21.88995]
[1777722590070,31.09,78095.4,0.0,-0.19245,0.00011,21.90935]
[1777722596076,31.08,78092.97,0.0,-0.19271,0.00011,21.92627]
[1777722601081,31.08,78091.88,0.0,-0.19281,0.00011,21.93338]
[1777722606083,31.08,78093.79,0.0,-0.19259,0.00011,21.91862]
[1777722611085,31.08,78093.38,0.0,-0.19263,0.00011,21.92078]
[1777722616096,31.08,78091.24,0.0,-0.19284,0.00011,21.93542]
[1777722621101,31.08,78088.65,0.0,-0.19312,0.00011,21.95352]
[1777722627107,31.07,78087.23,0.0,-0.19325,0.00011,21.96267]
[1777722634114,31.07,78086.74,0.0,-0.19326,0.00011,21.96131]
[1777722639124,31.07,78086.05,0.0,-0.19332,0.00011,21.96531]
[1777722644152,31.07,78086.66,0.0,-0.19324,0.00011,21.95976]
[1777722649179,31.06,78087.04,0.0,-0.19319,0.00011,21.95596]
[1777722654184,31.06,78086.42,0.0,-0.19324,0.00011,21.95945]
[1777722659194,31.06,78086.44,0.0,-0.19322,0.00011,21.95826]
[1777722664204,31.06,78086.55,0.0,-0.19319,0.00011,21.95645]
[1777722669216,31.06,78088.31,0.0,-0.19299,0.00011,21.94246]
[1777722674224,31.05,78087.33,0.0,-0.19308,0.00011,21.9487]
[1777722679224,31.05,78086.9,0.0,-0.19311,0.00011,21.95089]
[1777722684247,31.05,78086.7,0.0,-0.19312,0.00011,21.9514]
[1777722689251,31.05,78086.92,0.0,-0.19308,0.00011,21.94886]
[1777722694251,31.05,78086.45,0.0,-0.1931,0.00011,21.94796]
[1777722699268,31.04,78086.39,0.0,-0.19309,0.00011,21.9474]
[1777722704277,31.04,78086.4,0.0,-0.19308,0.00011,21.94639]
[1777722709285,31.04,78085.1,0.0,-0.19321,0.00011,21.95503]
[1777722714300,31.04,78084.91,0.0,-0.19322,0.00011,21.95549]
[1777722719329,31.04,78084.8,0.0,-0.19321,0.00011,21.95532]
[1777722724334,31.04,78084.42,0.0,-0.19324,0.00011,21.95709]
[1777722729349,31.03,78083.86,0.0,-0.19329,0.00011,21.96023]
[1777722734355,31.03,78083.6,0.0,-0.1933,0.00011,21.96114]
[1777722739379,31.03,78083.5,0.0,-0.1933,0.00011,21.96086]
[1777722744393,31.03,78083.43,0.0,-0.19329,0.00011,21.96044]
[1777722749226,31.03,78095.64,0.0,-0.19194,0.00011,21.86962]
[1777722750208,31.03,78095.64,0.0,-0.19194,0.00011,21.86962]
[1777722750227,31.03,78095.38,0.0,-0.19197,0.00011,21.87142]
[1777722756233,31.02,78094.31,0.0,-0.19205,0.00011,21.87517]
[1777722761238,31.02,78095.86,0.0,-0.19186,0.00011,21.86236]
[1777722767011,31.02,78097.51,0.0,-0.19166,0.00011,21.84893]
[1777722767267,31.02,78097.51,0.0,-0.19166,0.00011,21.84869]
[1777722767310,31.02,78097.51,0.0,-0.19166,0.00011,21.84869]
[1777722767998,31.02,78097.51,0.0,-0.19166,0.00011,21.84869]
[1777722768028,31.02,78097.51,0.0,-0.19166,0.00011,21.84869]
[1777722768157,31.02,78097.51,0.0,-0.19166,0.00011,21.84869]
[1777722768183,31.02,78097.51,0.0,-0.19166,0.00011,21.84869]
[1777722768245,31.02,78111.11,0.0,-0.19017,0.00011,21.748]
[1777722768570,31.02,78111.11,0.0,-0.19017,0.00011,21.748]
[1777722768645,31.02,78111.11,0.0,-0.19017,0.00011,21.74788]
[1777722774251,31.02,78112.96,0.0,-0.18996,0.00011,21.7336]
[1777722779824,31.02,78112.55,0.0,-0.18999,0.00011,21.7361]
[1777722786263,31.01,78111.54,0.0,-0.19009,0.00011,21.74286]
[1777722791270,31.01,78111.23,0.0,-0.19012,0.00011,21.74452]
[1777722796275,31.01,78111.33,0.0,-0.1901,0.00011,21.74323]
[1777722801284,31.01,78111.09,0.0,-0.19012,0.00011,21.74443]
[1777722806289,31.01,78109.96,0.0,-0.19023,0.00011,21.75215]
[1777722812295,31.01,78111.42,0.0,-0.19004,0.00011,21.73723]
[1777722817300,31.01,78112.67,0.0,-0.1899,0.00011,21.72746]
[1777722822305,31.01,78112.42,0.0,-0.18992,0.00011,21.72884]
[1777722827310,31.01,78112.52,0.0,-0.1899,0.00011,21.72763]
[1777722832315,31.01,78113.31,0.0,-0.18981,0.00011,21.72132]
[1777722837320,31.0,78113.08,0.0,-0.18982,0.00011,21.72214]
[1777722842325,31.0,78113.08,0.0,-0.18981,0.00011,21.72116]
[1777722849332,31.0,78112.97,0.0,-0.1898,0.00011,21.72059]
[1777722854337,31.0,78112.73,0.0,-0.18981,0.00011,21.72143]
[1777722859342,31.0,78113.76,0.0,-0.18969,0.00011,21.71286]
[1777722864347,30.99,78113.76,0.0,-0.18967,0.00011,21.71195]
[1777722870278,30.99,78113.81,0.0,-0.18965,0.00011,21.71052]
[1777722875313,30.99,78114.03,0.0,-0.18959,0.00011,21.70455]
[1777722880348,30.99,78114.87,0.0,-0.18949,0.00011,21.69756]
[1777722885367,30.99,78117.96,0.0,-0.18914,0.00011,21.67393]
[1777722890813,30.99,78117.63,0.0,-0.18917,0.00011,21.67571]
[1777722891333,30.99,78117.63,0.0,-0.18917,0.00011,21.67571]
[1777722891373,30.99,78117.39,0.0,-0.1892,0.00011,21.67744]
[1777722891384,30.99,78117.39,0.0,-0.1892,0.00011,21.67744]
[1777722892043,30.99,78117.39,0.0,-0.1892,0.00011,21.67744]
[1777722892074,30.99,78117.39,0.0,-0.1892,0.00011,21.67744]
[1777722892113,30.99,78117.39,0.0,-0.1892,0.00011,21.67742]
[1777722895056,30.98,78117.39,0.0,-0.18919,0.00011,21.67698]
[1777722895101,30.98,78117.39,0.0,-0.18919,0.00011,21.67698]
[1777722895141,30.98,78117.39,0.0,-0.18919,0.00011,21.67676]
[1777722896378,30.98,78098.2,0.0,-0.19128,0.00011,21.8187]
[1777722901293,30.98,78097.26,0.0,-0.19137,0.00011,21.8247]
[1777722901327,30.98,78097.26,0.0,-0.19137,0.00011,21.8247]
[1777722901383,30.98,78096.73,0.0,-0.19143,0.00011,21.82841]
[1777722902958,30.98,78096.73,0.0,-0.19143,0.00011,21.82817]
[1777722902994,30.98,78096.73,0.0,-0.19143,0.00011,21.82817]
[1777722903059,30.98,78096.73,0.0,-0.19142,0.00011,21.82793]
[1777722903490,30.98,78096.73,0.0,-0.19142,0.00011,21.82793]
[1777722903526,30.98,78096.73,0.0,-0.19142,0.00011,21.82793]
[1777722903812,30.98,78096.73,0.0,-0.19142,0.00011,21.82776]
[1777722905975,30.98,78104.84,0.0,-0.19053,0.00011,21.76756]
[1777722906076,30.98,78104.84,0.0,-0.19052,0.00011,21.7674]
[1777722906665,30.98,78104.84,0.0,-0.19052,0.00011,21.7674]
[1777722907389,30.98,78104.44,0.0,-0.19057,0.00011,21.77019]
[1777722907933,30.98,78104.44,0.0,-0.19057,0.00011,21.77019]
[1777722908335,30.98,78104.44,0.0,-0.19057,0.00011,21.77019]
[1777722910123,30.98,78106.1,0.0,-0.19038,0.00011,21.75756]
[1777722910175,30.98,78106.1,0.0,-0.19038,0.00011,21.75742]
[1777722911221,30.98,78106.1,0.0,-0.19038,0.00011,21.75742]
[1777722911251,30.98,78106.1,0.0,-0.19038,0.00011,21.75729]
[1777722917399,30.98,78110.12,0.0,-0.18993,0.00011,21.72689]
[1777722922404,30.98,78110.61,0.0,-0.18987,0.00011,21.72269]
[1777722927409,30.98,78112.05,0.0,-0.1897,0.00011,21.71157]
[1777722932414,30.97,78113.4,0.0,-0.18953,0.00011,21.69765]
[1777722933763,30.97,78113.53,0.0,-0.18951,0.00011,21.69661]
[1777722933783,30.97,78113.53,0.0,-0.18951,0.00011,21.69661]
[1777722934638,30.97,78113.53,0.0,-0.18951,0.00011,21.69655]
[1777722935328,30.97,78113.53,0.0,-0.18951,0.00011,21.69634]
[1777722939420,30.97,78125.31,0.0,-0.18821,0.00011,21.60826]
[1777722945426,30.97,78124.33,0.0,-0.18831,0.00011,21.61479]
[1777722950431,30.97,78126.14,0.0,-0.1881,0.00011,21.60072]
[1777722956437,30.97,78125.16,0.0,-0.1882,0.00011,21.60732]
[1777722961442,30.97,78125.68,0.0,-0.18814,0.00011,21.60294]
[1777722966447,30.97,78127.62,0.0,-0.18792,0.00011,21.58794]
[1777722971452,30.97,78127.27,0.0,-0.18795,0.00011,21.59005]
[1777722976457,30.97,78131.02,0.0,-0.18754,0.00011,21.56181]
[1777722982463,30.96,78131.76,0.0,-0.18745,0.00011,21.55602]
[1777722987845,30.96,78136.7,0.0,-0.18692,0.00011,21.51925]
[1777722987929,30.96,78136.7,0.0,-0.18692,0.00011,21.51925]
[1777722988164,30.96,78136.7,0.0,-0.18692,0.00011,21.51925]
[1777722989077,30.96,78136.7,0.0,-0.18692,0.00011,21.51926]
[1777722990712,30.96,78141.24,0.0,-0.18643,0.00011,21.48555]
[1777722991472,30.96,78141.39,0.0,-0.18639,0.00011,21.48103]
[1777722992746,30.96,78141.61,0.0,-0.18637,0.00011,21.47944]
[1777722993431,30.96,78141.61,0.0,-0.18637,0.00011,21.47947]
[1777722994621,30.96,78138.79,0.0,-0.18667,0.00011,21.50045]
[1777722994787,30.96,78138.79,0.0,-0.18667,0.00011,21.50045]
[1777722995477,30.96,78138.86,0.0,-0.18667,0.00011,21.49992]
[1777722996831,30.96,78138.86,0.0,-0.18667,0.00011,21.49994]
[1777722996839,30.96,78138.86,0.0,-0.18667,0.00011,21.49995]
[1777723002484,30.96,78139.13,0.0,-0.18664,0.00011,21.49803]
[1777723007489,30.97,78138.83,0.0,-0.18667,0.00011,21.50038]
[1777723015347,30.97,78139.13,0.0,-0.18664,0.00011,21.4983]
[1777723020502,30.97,78138.69,0.0,-0.18669,0.00011,21.50167]
[1777723025507,30.97,78138.19,0.0,-0.18674,0.00011,21.50539]
[1777723030512,30.97,78136.47,0.0,-0.18693,0.00011,21.51822]
[1777723035517,30.97,78136.1,0.0,-0.18697,0.00011,21.52088]
[1777723040523,30.97,78134.19,0.0,-0.18718,0.00011,21.53503]
[1777723045342,30.97,78134.33,0.0,-0.18716,0.00011,21.53386]
[1777723045378,30.97,78134.33,0.0,-0.18716,0.00011,21.53386]
[1777723045477,30.97,78134.33,0.0,-0.18716,0.00011,21.53383]
[1777723050534,30.96,78134.22,0.0,-0.18717,0.00011,21.53451]
[1777723056496,30.96,78134.09,0.0,-0.18716,0.00011,21.53189]
[1777723061545,30.96,78135.37,0.0,-0.18702,0.00011,21.52231]
[1777723066550,30.96,78135.02,0.0,-0.18706,0.00011,21.52487]
[1777723072556,30.96,78134.79,0.0,-0.18708,0.00011,21.52645]
[1777723077788,30.96,78134.75,0.0,-0.18708,0.00011,21.5267]
[1777723083567,30.96,78134.56,0.0,-0.1871,0.00011,21.528]
[1777723089573,30.96,78135.7,0.0,-0.18698,0.00011,21.51943]
[1777723095579,30.96,78135.61,0.0,-0.18699,0.00011,21.51999]
[1777723101585,30.96,78138.39,0.0,-0.18669,0.00011,21.49936]
[1777723107591,30.96,78138.33,0.0,-0.18669,0.00011,21.49993]
[1777723112596,30.96,78139.32,0.0,-0.18657,0.00011,21.48919]
[1777723118342,30.96,78139.31,0.0,-0.18657,0.00011,21.48946]
[1777723123607,30.96,78140.03,0.0,-0.1865,0.00011,21.48426]
[1777723131615,30.96,78140.38,0.0,-0.18646,0.00011,21.48155]
[1777723137621,30.96,78140.64,0.0,-0.18642,0.00011,21.47921]
[1777723140724,30.96,78140.86,0.0,-0.1864,0.00011,21.47745]
[1777723140767,30.96,78140.86,0.0,-0.1864,0.00011,21.47745]
[1777723140777,30.96,78140.86,0.0,-0.1864,0.00011,21.47745]
[1777723141689,30.96,78140.86,0.0,-0.1864,0.00011,21.47745]
[1777723141714,30.96,78140.86,0.0,-0.1864,0.00011,21.47745]
[1777723143375,30.96,78140.86,0.0,-0.1864,0.00011,21.47733]
[1777723143658,30.96,78140.86,0.0,-0.18639,0.00011,21.47728]
[1777723143704,30.96,78140.86,0.0,-0.18639,0.00011,21.47728]
[1777723143710,30.96,78140.86,0.0,-0.18639,0.00011,21.47728]
[1777723144490,30.96,78140.86,0.0,-0.18639,0.00011,21.47728]
[1777723144537,30.96,78140.86,0.0,-0.18639,0.00011,21.47728]
[1777723145423,30.96,78140.86,0.0,-0.18639,0.00011,21.47723]
[1777723150031,30.96,78141.55,0.0,-0.18631,0.00011,21.47178]
[1777723150072,30.96,78141.55,0.0,-0.18631,0.00011,21.47178]
[1777723150084,30.96,78141.55,0.0,-0.18631,0.00011,21.47178]
[1777723155280,30.96,78140.82,0.0,-0.18639,0.00011,21.47693]
[1777723155324,30.96,78140.82,0.0,-0.18639,0.00011,21.47693]
[1777723155563,30.96,78140.82,0.0,-0.18639,0.00011,21.47693]
[1777723158950,30.96,78140.71,0.0,-0.1864,0.00011,21.47741]
[1777723159642,30.96,78140.71,0.0,-0.1864,0.00011,21.47741]
[1777723159643,30.96,78140.62,0.0,-0.1864,0.00011,21.47793]
[1777723165649,30.96,78140.66,0.0,-0.18639,0.00011,21.47709]
[1777723170654,30.96,78140.62,0.0,-0.18639,0.00011,21.47689]
[1777723175659,30.96,78140.5,0.0,-0.18637,0.00011,21.47383]
[1777723180664,30.96,78140.61,0.0,-0.18636,0.00011,21.47252]
[1777723180894,30.96,78140.42,0.0,-0.18638,0.00011,21.47385]
[1777723180930,30.96,78140.42,0.0,-0.18638,0.00011,21.47385]
[1777723180946,30.96,78140.42,0.0,-0.18638,0.00011,21.47385]
[1777723181469,30.96,78140.42,0.0,-0.18638,0.00011,21.47385]
[1777723181492,30.96,78140.42,0.0,-0.18638,0.00011,21.47385]
[1777723182022,30.96,78140.42,0.0,-0.18637,0.00011,21.47375]
[1777723187670,30.96,78140.66,0.0,-0.18634,0.00011,21.47129]
[1777723192895,30.95,78140.68,0.0,-0.18633,0.00011,21.47064]
[1777723199335,30.95,78141.04,0.0,-0.18628,0.00011,21.46747]
[1777723199354,30.95,78141.04,0.0,-0.18628,0.00011,21.46747]
[1777723199367,30.95,78141.04,0.0,-0.18628,0.00011,21.46747]
[1777723202440,30.95,78141.04,0.0,-0.18628,0.00011,21.46707]
[1777723202469,30.95,78141.04,0.0,-0.18628,0.00011,21.46707]
[1777723204361,30.95,78141.36,0.0,-0.18624,0.00011,21.46444]
[1777723210060,30.95,78140.03,0.0,-0.18638,0.00011,21.47379]
[1777723215748,30.95,78143.93,0.0,-0.18594,0.00011,21.44401]
[1777723220783,30.95,78143.79,0.0,-0.18595,0.00011,21.44442]
[1777723222672,30.95,78143.79,0.0,-0.18595,0.00011,21.44442]
[1777723222719,30.95,78144.82,0.0,-0.18584,0.00011,21.4366]
[1777723222731,30.95,78144.82,0.0,-0.18584,0.00011,21.4366]
[1777723224584,30.95,78144.89,0.0,-0.18583,0.00011,21.43595]
[1777723224628,30.95,78144.89,0.0,-0.18583,0.00011,21.43595]
[1777723224825,30.95,78144.18,0.0,-0.1859,0.00011,21.44097]
[1777723226422,30.95,78144.18,0.0,-0.1859,0.00011,21.44097]
[1777723226441,30.95,78144.18,0.0,-0.1859,0.00011,21.44097]
[1777723226455,30.95,78144.18,0.0,-0.1859,0.00011,21.44097]
[1777723231859,30.95,78144.42,0.0,-0.18584,0.00011,21.43475]
[1777723236895,30.94,78144.63,0.0,-0.18581,0.00011,21.43246]
[1777723243948,30.94,78144.71,0.0,-0.18578,0.00011,21.43081]
[1777723249253,30.94,78144.36,0.0,-0.18581,0.00011,21.4325]
[1777723256027,30.94,78144.36,0.0,-0.18579,0.00011,21.43138]
[1777723261063,30.94,78145.33,0.0,-0.18568,0.00011,21.42335]
[1777723266098,30.94,78144.59,0.0,-0.18575,0.00011,21.42805]
[1777723272145,30.93,78144.43,0.0,-0.18575,0.00011,21.42842]
[1777723277180,30.93,78144.54,0.0,-0.18573,0.00011,21.4266]
[1777723282210,30.93,78144.22,0.0,-0.18575,0.00011,21.42812]
[1777723287246,30.93,78144.27,0.0,-0.18573,0.00011,21.42689]
[1777723292280,30.93,78144.62,0.0,-0.18566,0.00011,21.42001]
[1777723294317,30.93,78144.51,0.0,-0.18567,0.00011,21.42062]
[1777723294354,30.93,78144.51,0.0,-0.18567,0.00011,21.42062]
[1777723296170,30.93,78142.95,0.0,-0.18584,0.00011,21.43207]
[1777723300244,30.93,78139.55,0.0,-0.1862,0.00011,21.45741]
[1777723300485,30.93,78133.93,0.0,-0.18681,0.00011,21.49928]
[1777723302288,30.93,78125.19,0.0,-0.18776,0.00011,21.56429]
[1777723302299,30.93,78125.19,0.0,-0.18776,0.00011,21.56429]
[1777723302363,30.93,78124.1,0.0,-0.18788,0.00011,21.57225]
[1777723303373,30.93,78124.1,0.0,-0.18788,0.00011,21.57225]
[1777723304309,30.93,78122.56,0.0,-0.18804,0.00011,21.58356]
[1777723309676,30.92,78114.85,0.0,-0.18887,0.00011,21.63982]
[1777723316449,30.92,78111.55,0.0,-0.18921,0.00011,21.66299]
[1777723321483,30.92,78110.72,0.0,-0.18929,0.00011,21.66821]
[1777723328421,30.92,78110.83,0.0,-0.18927,0.00011,21.66683]
[1777723334577,30.92,78112.12,0.0,-0.18911,0.00011,21.6565]
[1777723339613,30.92,78113.11,0.0,-0.18901,0.00011,21.64911]
[1777723344647,30.92,78111.26,0.0,-0.18921,0.00011,21.6627]
[1777723349682,30.92,78111.97,0.0,-0.18913,0.00011,21.6572]
[1777723354718,30.92,78112.71,0.0,-0.18902,0.00011,21.64803]
[1777723359752,30.92,78113.0,0.0,-0.18899,0.00011,21.64563]
[1777723365794,30.91,78114.01,0.0,-0.18887,0.00011,21.63782]
[1777723371837,30.91,78114.43,0.0,-0.18882,0.00011,21.63439]
[1777723377798,30.91,78114.95,0.0,-0.18876,0.00011,21.63031]
[1777723385872,30.91,78115.13,0.0,-0.18873,0.00011,21.62848]
[1777723385893,30.91,78115.13,0.0,-0.18873,0.00011,21.62848]
[1777723385907,30.91,78115.13,0.0,-0.18873,0.00011,21.62848]
[1777723391978,30.91,78115.48,0.0,-0.18869,0.00011,21.62547]
[1777723397725,30.91,78115.73,0.0,-0.18866,0.00011,21.62338]
[1777723403613,30.91,78115.79,0.0,-0.18865,0.00011,21.62252]
[1777723409096,30.91,78116.09,0.0,-0.18861,0.00011,21.61994]
[1777723414135,30.91,78116.15,0.0,-0.18858,0.00011,21.61571]
[1777723420453,30.91,78116.59,0.0,-0.18852,0.00011,21.61212]
[1777723425894,30.91,78116.56,0.0,-0.18853,0.00011,21.61218]
[1777723425926,30.91,78116.56,0.0,-0.18852,0.00011,21.61207]
[1777723426415,30.91,78116.56,0.0,-0.18852,0.00011,21.61207]
[1777723436102,30.91,78115.49,0.0,-0.18864,0.00011,21.61975]
[1777723436134,30.91,78115.49,0.0,-0.18864,0.00011,21.61975]
[1777723436147,30.91,78115.49,0.0,-0.18864,0.00011,21.61975]
[1777723438141,30.91,78115.88,0.0,-0.18859,0.00011,21.6164]
[1777723438172,30.91,78115.88,0.0,-0.18859,0.00011,21.6164]
[1777723438624,30.91,78115.88,0.0,-0.18859,0.00011,21.6164]
[1777723438918,30.91,78115.88,0.0,-0.18859,0.00011,21.6164]
[1777723438944,30.91,78116.01,0.0,-0.18857,0.00011,21.61538]
[1777723438956,30.91,78116.01,0.0,-0.18857,0.00011,21.61538]
[1777723444345,30.91,78115.42,0.0,-0.18863,0.00011,21.61938]
[1777723449379,30.91,78116.11,0.0,-0.18855,0.00011,21.61395]
[1777723450130,30.91,78116.11,0.0,-0.18855,0.00011,21.61395]
[1777723450168,30.91,78116.11,0.0,-0.18855,0.00011,21.61395]
[1777723450832,30.91,78116.11,0.0,-0.18855,0.00011,21.61395]
[1777723456428,30.9,78116.91,0.0,-0.18846,0.00011,21.60763]
[1777723465491,30.9,78115.58,0.0,-0.1886,0.00011,21.61718]
[1777723470803,30.9,78112.87,0.0,-0.18889,0.00011,21.63717]
[1777723477576,30.9,78111.47,0.0,-0.189,0.00011,21.64263]
[1777723485633,30.9,78110.28,0.0,-0.18911,0.00011,21.64979]
[1777723486648,30.9,78110.28,0.0,-0.18911,0.00011,21.64979]
[1777723486671,30.9,78110.28,0.0,-0.18911,0.00011,21.64979]
[1777723486682,30.9,78110.28,0.0,-0.18911,0.00011,21.64979]
[1777723492682,30.9,78109.34,0.0,-0.18919,0.00011,21.65536]
[1777723496555,30.89,78108.85,0.0,-0.18924,0.00011,21.65861]
[1777723496710,30.89,78108.78,0.0,-0.18924,0.00011,21.65874]
[1777723501745,30.89,78116.29,0.0,-0.18841,0.00011,21.6023]
[1777723506780,30.89,78114.39,0.0,-0.18861,0.00011,21.61593]
[1777723511817,30.89,78111.69,0.0,-0.1889,0.00011,21.63549]
[1777723516851,30.89,78110.87,0.0,-0.18898,0.00011,21.64103]
[1777723521886,30.89,78110.38,0.0,-0.18903,0.00011,21.64414]
[1777723526920,30.89,78108.43,0.0,-0.18924,0.00011,21.65812]
[1777723531956,30.89,78106.23,0.0,-0.18945,0.00011,21.67041]
[1777723536990,30.88,78106.38,0.0,-0.18942,0.00011,21.66866]
[1777723542026,30.88,78107.98,0.0,-0.18924,0.00011,21.65623]
[1777723547060,30.88,78107.41,0.0,-0.18929,0.00011,21.65997]
[1777723552960,30.88,78112.28,0.0,-0.18876,0.00011,21.6233]
[1777723555384,30.88,78119.25,0.0,-0.18799,0.00011,21.57127]
[1777723556650,30.88,78119.41,0.0,-0.18797,0.00011,21.5701]
[1777723556696,30.88,78120.52,0.0,-0.18785,0.00011,21.56184]
[1777723562165,30.88,78125.44,0.0,-0.18732,0.00011,21.52527]
[1777723568208,30.88,78125.78,0.0,-0.18728,0.00011,21.52281]
[1777723573242,30.88,78127.95,0.0,-0.18705,0.00011,21.50667]
[1777723578277,30.88,78128.5,0.0,-0.18699,0.00011,21.50259]
[1777723583313,30.88,78129.42,0.0,-0.18689,0.00011,21.49577]
[1777723588347,30.88,78129.87,0.0,-0.18684,0.00011,21.49248]
[1777723593383,30.88,78129.44,0.0,-0.18687,0.00011,21.49237]
[1777723599424,30.88,78128.81,0.0,-0.18694,0.00011,21.49725]
[1777723604461,30.88,78128.81,0.0,-0.18694,0.00011,21.49745]
[1777723609495,30.88,78128.37,0.0,-0.18699,0.00011,21.50094]
[1777723614519,30.88,78135.99,0.0,-0.18617,0.00011,21.44437]
[1777723619532,30.89,78139.24,0.0,-0.18583,0.00011,21.42067]
[1777723624536,30.89,78140.9,0.0,-0.18565,0.00011,21.40885]
[1777723629540,30.89,78148.63,0.0,-0.18482,0.00011,21.35143]
[1777723634564,30.89,78148.67,0.0,-0.18481,0.00011,21.35076]
[1777723639588,30.89,78149.01,0.0,-0.18477,0.00011,21.34799]
[1777723642924,30.89,78151.57,0.0,-0.1845,0.00011,21.3288]
[1777723642965,30.89,78151.57,0.0,-0.1845,0.00011,21.3288]
[1777723643066,30.89,78151.57,0.0,-0.1845,0.00011,21.3288]
[1777723644808,30.89,78151.57,0.0,-0.1845,0.00011,21.3288]
[1777723644834,30.89,78151.57,0.0,-0.1845,0.00011,21.3288]
[1777723644843,30.89,78151.38,0.0,-0.18452,0.00011,21.33023]
[1777723645515,30.89,78151.38,0.0,-0.18452,0.00011,21.33023]
[1777723645549,30.89,78151.38,0.0,-0.18452,0.00011,21.33023]
[1777723646095,30.89,78151.38,0.0,-0.18452,0.00011,21.33023]
[1777723646137,30.89,78151.38,0.0,-0.18452,0.00011,21.33023]
[1777723645747,30.89,78151.38,0.0,-0.18452,0.00011,21.33024]
[1777723646754,30.89,78151.51,0.0,-0.1845,0.00011,21.32928]
[1777723652098,30.89,78151.74,0.0,-0.18448,0.00011,21.32764]
[1777723652125,30.89,78151.74,0.0,-0.18448,0.00011,21.32764]
[1777723652796,30.89,78151.68,0.0,-0.18447,0.00011,21.32471]
[1777723654052,30.89,78151.68,0.0,-0.18447,0.00011,21.32471]
[1777723654085,30.89,78151.68,0.0,-0.18447,0.00011,21.32471]
[1777723654097,30.89,78151.56,0.0,-0.18448,0.00011,21.32564]
[1777723655978,30.89,78151.56,0.0,-0.18448,0.00011,21.32567]
[1777723656010,30.89,78151.56,0.0,-0.18448,0.00011,21.32567]
[1777723656079,30.89,78151.33,0.0,-0.18451,0.00011,21.32743]
[1777723660117,30.89,78151.51,0.0,-0.18449,0.00011,21.3262]
[1777723660160,30.89,78151.51,0.0,-0.18449,0.00011,21.32624]
[1777723660852,30.89,78150.95,0.0,-0.18455,0.00011,21.33047]
[1777723665886,30.89,78144.37,0.0,-0.18526,0.00011,21.37981]
[1777723672937,30.89,78144.45,0.0,-0.18525,0.00011,21.37924]
[1777723678850,30.89,78145.16,0.0,-0.18518,0.00011,21.37386]
[1777723678895,30.89,78145.16,0.0,-0.18518,0.00011,21.37386]
[1777723678950,30.89,78145.16,0.0,-0.18518,0.00011,21.37378]
[1777723684014,30.89,78145.16,0.0,-0.18517,0.00011,21.37363]
[1777723689052,30.89,78146.09,0.0,-0.18507,0.00011,21.36632]
[1777723695529,30.89,78148.33,0.0,-0.18482,0.00011,21.34924]
[1777723696429,30.88,78145.94,0.0,-0.18508,0.00011,21.36679]
[1777723696466,30.88,78145.94,0.0,-0.18508,0.00011,21.36679]
[1777723696530,30.88,78145.94,0.0,-0.18507,0.00011,21.36669]
[1777723700524,30.88,78145.94,0.0,-0.18507,0.00011,21.36638]
[1777723700546,30.88,78145.94,0.0,-0.18507,0.00011,21.36638]
[1777723701136,30.88,78146.55,0.0,-0.185,0.00011,21.36172]
[1777723706170,30.88,78146.51,0.0,-0.185,0.00011,21.36142]
[1777723711206,30.88,78147.07,0.0,-0.18491,0.00011,21.35315]
[1777723716241,30.88,78147.16,0.0,-0.18489,0.00011,21.35183]
[1777723722569,30.88,78148.82,0.0,-0.1847,0.00011,21.33847]
[1777723728324,30.88,78149.92,0.0,-0.18457,0.00011,21.32982]
[1777723733359,30.88,78150.04,0.0,-0.18455,0.00011,21.32853]
[1777723740635,30.88,78148.55,0.0,-0.18471,0.00011,21.33945]
[1777723746451,30.88,78147.24,0.0,-0.18484,0.00011,21.34846]
[1777723751487,30.87,78147.25,0.0,-0.18483,0.00011,21.34788]
[1777723756521,30.87,78147.08,0.0,-0.18485,0.00011,21.34873]
[1777723761908,30.87,78147.19,0.0,-0.18483,0.00011,21.34755]
[1777723765139,30.87,78152.61,0.0,-0.18424,0.00011,21.30682]
[1777723765248,30.87,78152.61,0.0,-0.18424,0.00011,21.30682]
[1777723765709,30.87,78154.51,0.0,-0.18404,0.00011,21.29255]
[1777723765778,30.87,78154.51,0.0,-0.18404,0.00011,21.29255]
[1777723765932,30.87,78154.51,0.0,-0.18404,0.00011,21.29255]
[1777723766128,30.87,78113.66,0.0,-0.18847,0.00011,21.5976]
[1777723766591,30.87,78113.66,0.0,-0.18847,0.00011,21.59762]
[1777723767385,30.87,78113.66,0.0,-0.18847,0.00011,21.59762]
[1777723767396,30.87,78113.66,0.0,-0.18847,0.00011,21.59762]
[1777723767409,30.87,78113.66,0.0,-0.18847,0.00011,21.59762]
[1777723767945,30.87,78113.66,0.0,-0.18847,0.00011,21.59762]
[1777723768189,30.87,78113.66,0.0,-0.18847,0.00011,21.59762]
[1777723768036,30.87,78108.28,0.0,-0.18906,0.00011,21.63766]
[1777723768475,30.87,78108.28,0.0,-0.18906,0.00011,21.63766]
[1777723773640,30.87,78102.18,0.0,-0.1897,0.00011,21.67914]
[1777723778676,30.87,78105.07,0.0,-0.18938,0.00011,21.65721]
[1777723779769,30.87,78105.07,0.0,-0.18938,0.00011,21.65721]
[1777723780559,30.87,78104.37,0.0,-0.18945,0.00011,21.66234]
[1777723785724,30.87,78103.63,0.0,-0.18952,0.00011,21.6672]
[1777723791248,30.87,78104.76,0.0,-0.1894,0.00011,21.65856]
[1777723800515,30.87,78106.8,0.0,-0.18916,0.00011,21.64238]
[1777723804565,30.87,78107.99,0.0,-0.18902,0.00011,21.6329]
[1777723806002,30.87,78108.13,0.0,-0.189,0.00011,21.63168]
[1777723807154,30.87,78107.78,0.0,-0.18904,0.00011,21.63411]
[1777723807252,30.86,78107.02,0.0,-0.18912,0.00011,21.63959]
[1777723813205,30.86,78108.19,0.0,-0.18897,0.00011,21.62972]
[1777723818332,30.86,78107.93,0.0,-0.18899,0.00011,21.63109]
[1777723819391,30.86,78108.99,0.0,-0.18887,0.00011,21.62264]
[1777723819961,30.86,78110.15,0.0,-0.18874,0.00011,21.61382]
[1777723820926,30.86,78110.15,0.0,-0.18874,0.00011,21.61382]
[1777723820943,30.86,78110.15,0.0,-0.18874,0.00011,21.61382]
[1777723821028,30.86,78110.06,0.0,-0.18875,0.00011,21.61431]
[1777723821636,30.86,78110.06,0.0,-0.18875,0.00011,21.61431]
[1777723821738,30.86,78110.06,0.0,-0.18874,0.00011,21.61413]
[1777723822337,30.86,78110.06,0.0,-0.18874,0.00011,21.61413]
[1777723822882,30.86,78110.06,0.0,-0.18874,0.00011,21.61395]
[1777723828017,30.86,78110.15,0.0,-0.18872,0.00011,21.61239]
[1777723829544,30.86,78110.15,0.0,-0.18872,0.00011,21.61239]
[1777723829646,30.86,78110.41,0.0,-0.18869,0.00011,21.61027]
[1777723834718,30.86,78110.41,0.0,-0.18866,0.00011,21.60593]
[1777723835675,30.85,78111.14,0.0,-0.18857,0.00011,21.60031]
[1777723836177,30.85,78111.63,0.0,-0.18852,0.00011,21.59648]
[1777723837737,30.85,78111.63,0.0,-0.18851,0.00011,21.59631]
[1777723838089,30.85,78112.13,0.0,-0.18846,0.00011,21.59241]
[1777723840109,30.85,78111.85,0.0,-0.18849,0.00011,21.59432]
[1777723841301,30.85,78112.28,0.0,-0.18844,0.00011,21.59094]
[1777723847554,30.85,78112.41,0.0,-0.18841,0.00011,21.5893]
[1777723848158,30.85,78112.12,0.0,-0.18843,0.00011,21.59077]
[1777723850423,30.85,78110.4,0.0,-0.18862,0.00011,21.60322]
[1777723851180,30.85,78110.65,0.0,-0.18859,0.00011,21.60116]
[1777723851458,30.85,78110.65,0.0,-0.18859,0.00011,21.60116]
[1777723852289,30.85,78113.76,0.0,-0.18824,0.00011,21.57781]
[1777723853382,30.85,78113.18,0.0,-0.18831,0.00011,21.58198]
[1777723854115,30.85,78113.18,0.0,-0.18831,0.00011,21.58198]
[1777723854216,30.85,78112.92,0.0,-0.18833,0.00011,21.58377]
[1777723855540,30.85,78112.92,0.0,-0.18833,0.00011,21.58361]
[1777723855984,30.85,78112.92,0.0,-0.18833,0.00011,21.58361]
[1777723860883,30.85,78111.45,0.0,-0.18848,0.00011,21.59409]
[1777723861250,30.85,78110.5,0.0,-0.18858,0.00011,21.60069]
[1777723866286,30.85,78108.57,0.0,-0.18878,0.00011,21.61428]
[1777723871320,30.84,78107.1,0.0,-0.18893,0.00011,21.62445]
[1777723876356,30.84,78107.11,0.0,-0.18892,0.00011,21.62359]
[1777723881390,30.84,78107.93,0.0,-0.18882,0.00011,21.6167]
[1777723886622,30.84,78109.85,0.0,-0.1886,0.00011,21.60175]
[1777723892468,30.84,78111.17,0.0,-0.18842,0.00011,21.58739]
[1777723900529,30.84,78112.06,0.0,-0.1883,0.00011,21.57956]
[1777723902653,30.83,78112.98,0.0,-0.1882,0.00011,21.57255]
[1777723904145,30.83,78113.17,0.0,-0.18818,0.00011,21.57084]
[1777723904229,30.83,78113.41,0.0,-0.18815,0.00011,21.5689]
[1777723906252,30.83,78113.41,0.0,-0.18815,0.00011,21.5689]
[1777723906318,30.83,78113.41,0.0,-0.18814,0.00011,21.56861]
[1777723908127,30.83,78113.41,0.0,-0.18814,0.00011,21.56847]
[1777723908149,30.83,78113.77,0.0,-0.1881,0.00011,21.56564]
[1777723909164,30.83,78113.77,0.0,-0.1881,0.00011,21.56564]
[1777723909241,30.83,78113.77,0.0,-0.1881,0.00011,21.56549]
[1777723916580,30.83,78114.35,0.0,-0.18802,0.00011,21.56046]
[1777723922683,30.83,78115.29,0.0,-0.1879,0.00011,21.55218]
[1777723928724,30.83,78115.56,0.0,-0.18786,0.00011,21.54934]
[1777723930739,30.83,78128.62,0.0,-0.18644,0.00011,21.45165]
[1777723935774,30.83,78126.97,0.0,-0.18662,0.00011,21.46392]
[1777723940809,30.83,78125.28,0.0,-0.1868,0.00011,21.47648]
[1777723945845,30.83,78123.8,0.0,-0.18696,0.00011,21.48747]
[1777723950881,30.83,78123.82,0.0,-0.18695,0.00011,21.4872]
[1777723953036,30.83,78123.35,0.0,-0.18698,0.00011,21.4872]
[1777723953128,30.83,78123.35,0.0,-0.18698,0.00011,21.4872]
[1777723953224,30.83,78122.75,0.0,-0.18705,0.00011,21.49161]
[1777723954185,30.83,78135.98,0.0,-0.18561,0.00011,21.39238]
[1777723954847,30.83,78135.98,0.0,-0.18561,0.00011,21.39238]
[1777723954860,30.83,78135.98,0.0,-0.18561,0.00011,21.39238]
[1777723954867,30.83,78135.98,0.0,-0.18561,0.00011,21.39238]
[1777723954914,30.83,78136.98,0.0,-0.1855,0.00011,21.38476]
[1777723955622,30.83,78136.98,0.0,-0.1855,0.00011,21.38476]
[1777723955916,30.83,78136.98,0.0,-0.18549,0.00011,21.38463]
[1777723960950,30.82,78135.88,0.0,-0.1856,0.00011,21.39222]
[1777723966334,30.82,78133.87,0.0,-0.18582,0.00011,21.40676]
[1777723966363,30.82,78133.87,0.0,-0.18582,0.00011,21.40676]
[1777723966406,30.82,78133.51,0.0,-0.18585,0.00011,21.40933]
[1777723968104,30.82,78133.51,0.0,-0.18585,0.00011,21.40921]
[1777723968325,30.82,78133.05,0.0,-0.1859,0.00011,21.41254]
[1777723973357,30.82,78132.31,0.0,-0.18598,0.00011,21.41784]
[1777723981090,30.82,78130.48,0.0,-0.18616,0.00011,21.4308]
[1777723987133,30.82,78127.96,0.0,-0.18644,0.00011,21.44938]
[1777723994469,30.82,78123.98,0.0,-0.18686,0.00011,21.47881]
[1777724001231,30.82,78124.01,0.0,-0.18686,0.00011,21.47824]
[1777724006266,30.82,78122.66,0.0,-0.187,0.00011,21.48809]
[1777724012308,30.82,78121.71,0.0,-0.18708,0.00011,21.49148]
[1777724018352,30.82,78120.57,0.0,-0.1872,0.00011,21.49974]
[1777724023387,30.82,78120.35,0.0,-0.18722,0.00011,21.50117]
[1777724029428,30.82,78120.68,0.0,-0.18718,0.00011,21.49849]
[1777724031764,30.82,78120.42,0.0,-0.18721,0.00011,21.50038]
[1777724031840,30.82,78120.42,0.0,-0.18721,0.00011,21.50038]
[1777724031945,30.82,78120.42,0.0,-0.18721,0.00011,21.50038]
[1777724031958,30.82,78120.42,0.0,-0.18721,0.00011,21.50038]
[1777724032449,30.82,78124.88,0.0,-0.18672,0.00011,21.467]
[1777724034405,30.82,78126.57,0.0,-0.18654,0.00011,21.4543]
[1777724034463,30.82,78128.41,0.0,-0.18634,0.00011,21.4405]
[1777724035696,30.82,78129.84,0.0,-0.18618,0.00011,21.42977]
[1777724035707,30.82,78129.84,0.0,-0.18618,0.00011,21.42977]
[1777724037729,30.82,78129.84,0.0,-0.18618,0.00011,21.43012]
[1777724038491,30.82,78131.03,0.0,-0.18606,0.00011,21.42138]
[1777724043530,30.82,78132.13,0.0,-0.18595,0.00011,21.41396]
[1777724047355,30.82,78133.26,0.0,-0.18583,0.00011,21.40596]
[1777724047455,30.82,78133.96,0.0,-0.18576,0.00011,21.40087]
[1777724052595,30.82,78135.9,0.0,-0.18556,0.00011,21.38707]
[1777724058638,30.82,78137.44,0.0,-0.1854,0.00011,21.37578]
[1777724063673,30.82,78138.36,0.0,-0.18529,0.00011,21.36884]
[1777724068708,30.82,78139.27,0.0,-0.1852,0.00011,21.36202]
[1777724074107,30.82,78141.83,0.0,-0.1849,0.00011,21.3394]
[1777724074887,30.82,78141.83,0.0,-0.1849,0.00011,21.3394]
[1777724075462,30.82,78143.91,0.0,-0.18468,0.00011,21.32403]
[1777724076468,30.82,78143.91,0.0,-0.18468,0.00011,21.32403]
[1777724076499,30.82,78143.91,0.0,-0.18468,0.00011,21.32403]
[1777724076518,30.82,78143.91,0.0,-0.18468,0.00011,21.32403]
[1777724078488,30.82,78141.72,0.0,-0.18492,0.00011,21.34085]
[1777724078575,30.82,78142.79,0.0,-0.18481,0.00011,21.333]
[1777724080141,30.82,78143.83,0.0,-0.18469,0.00011,21.32538]
[1777724080188,30.82,78143.83,0.0,-0.18469,0.00011,21.32538]
[1777724080554,30.82,78143.83,0.0,-0.18469,0.00011,21.32538]
[1777724080587,30.82,78144.37,0.0,-0.18464,0.00011,21.32151]
[1777724084328,30.82,78144.37,0.0,-0.18464,0.00011,21.32151]
[1777724086203,30.83,78144.71,0.0,-0.18461,0.00011,21.3198]
[1777724086234,30.83,78144.71,0.0,-0.18461,0.00011,21.3198]
[1777724086690,30.83,78144.73,0.0,-0.18461,0.00011,21.31982]
[1777724086834,30.83,78144.73,0.0,-0.18462,0.00011,21.31999]
[1777724091868,30.83,78146.06,0.0,-0.18449,0.00011,21.31095]
[1777724098917,30.83,78146.04,0.0,-0.18451,0.00011,21.31239]
[1777724103954,30.83,78139.38,0.0,-0.18524,0.00011,21.36307]
[1777724108987,30.83,78137.29,0.0,-0.18548,0.00011,21.3795]
[1777724114024,30.83,78134.7,0.0,-0.18577,0.00011,21.39964]
[1777724114673,30.83,78134.7,0.0,-0.18577,0.00011,21.39964]
[1777724114713,30.83,78134.7,0.0,-0.18577,0.00011,21.39964]
[1777724115312,30.83,78133.44,0.0,-0.18591,0.00011,21.40922]
[1777724121072,30.84,78130.91,0.0,-0.18619,0.00011,21.42903]
[1777724126108,30.84,78129.67,0.0,-0.18634,0.00011,21.43902]
[1777724131457,30.84,78128.95,0.0,-0.18642,0.00011,21.44496]
[1777724141213,30.84,78130.56,0.0,-0.18624,0.00011,21.43016]
[1777724146970,30.84,78132.81,0.0,-0.186,0.00011,21.41354]
[1777724152290,30.84,78133.75,0.0,-0.1859,0.00011,21.40689]
[1777724159549,30.84,78133.95,0.0,-0.18588,0.00011,21.40552]
[1777724165080,30.84,78134.4,0.0,-0.18583,0.00011,21.40231]
[1777724175732,30.84,78134.89,0.0,-0.1858,0.00011,21.39981]
[1777724181961,30.84,78135.37,0.0,-0.18575,0.00011,21.39651]
[1777724189548,30.84,78135.54,0.0,-0.18573,0.00011,21.39538]
[1777724194584,30.84,78136.11,0.0,-0.18565,0.00011,21.3878]
[1777724199619,30.85,78136.19,0.0,-0.18564,0.00011,21.38733]
[1777724205943,30.85,78136.17,0.0,-0.18565,0.00011,21.38796]
[1777724211702,30.85,78136.16,0.0,-0.18566,0.00011,21.38864]
[1777724217745,30.85,78136.12,0.0,-0.18568,0.00011,21.38965]
[1777724222839,30.85,78136.41,0.0,-0.18565,0.00011,21.38795]
[1777724233858,30.85,78139.23,0.0,-0.18537,0.00011,21.36858]
[1777724240906,30.85,78138.14,0.0,-0.1855,0.00011,21.37786]
[1777724246223,30.86,78137.77,0.0,-0.18556,0.00011,21.3816]
[1777724251574,30.86,78137.31,0.0,-0.18562,0.00011,21.38566]
[1777724251675,30.86,78137.03,0.0,-0.18563,0.00011,21.38446]
[1777724255645,30.86,78137.14,0.0,-0.18562,0.00011,21.3841]
[1777724255656,30.86,78137.14,0.0,-0.18562,0.00011,21.3841]
[1777724257682,30.86,78137.14,0.0,-0.18563,0.00011,21.38441]
[1777724257690,30.86,78137.14,0.0,-0.18563,0.00011,21.38441]
[1777724259707,30.86,78137.15,0.0,-0.18563,0.00011,21.38464]
[1777724259716,30.86,78137.15,0.0,-0.18563,0.00011,21.38464]
[1777724261743,30.86,78137.01,0.0,-0.18565,0.00011,21.38599]
[1777724261754,30.86,78137.01,0.0,-0.18565,0.00011,21.38599]
[1777724261748,30.86,78137.1,0.0,-0.18564,0.00011,21.38547]
[1777724262675,30.86,78135.66,0.0,-0.1858,0.00011,21.39638]
[1777724263776,30.86,78135.66,0.0,-0.1858,0.00011,21.39638]
[1777724263789,30.86,78135.44,0.0,-0.18582,0.00011,21.39816]
[1777724267858,30.86,78135.82,0.0,-0.18579,0.00011,21.39587]
[1777724267867,30.86,78135.82,0.0,-0.18579,0.00011,21.39587]
[1777724267897,30.86,78135.82,0.0,-0.18579,0.00011,21.39587]
[1777724268102,30.86,78135.82,0.0,-0.18579,0.00011,21.396]
[1777724273960,30.86,78135.61,0.0,-0.18582,0.00011,21.39797]
[1777724274143,30.86,78134.79,0.0,-0.18592,0.00011,21.40448]
[1777724275601,30.86,78134.79,0.0,-0.18592,0.00011,21.40448]
[1777724276366,30.86,78134.94,0.0,-0.1859,0.00011,21.40348]
[1777724277729,30.86,78134.8,0.0,-0.18592,0.00011,21.40465]
[1777724278408,30.86,78134.8,0.0,-0.18592,0.00011,21.40477]
[1777724286505,30.87,78135.81,0.0,-0.18583,0.00011,21.39844]
[1777724295800,30.87,78135.54,0.0,-0.18587,0.00011,21.40127]
[1777724303346,30.87,78135.47,0.0,-0.1859,0.00011,21.40386]
[1777724310592,30.87,78135.76,0.0,-0.18588,0.00011,21.40217]
[1777724310689,30.87,78136.11,0.0,-0.18585,0.00011,21.40028]
[1777724316719,30.88,78137.22,0.0,-0.18573,0.00011,21.38973]
[1777724318142,30.88,78137.22,0.0,-0.18573,0.00011,21.38993]
[1777724318161,30.88,78137.22,0.0,-0.18573,0.00011,21.38993]
[1777724318243,30.88,78137.22,0.0,-0.18573,0.00011,21.39012]
[1777724320032,30.88,78137.22,0.0,-0.18574,0.00011,21.39031]
[1777724320060,30.88,78137.22,0.0,-0.18574,0.00011,21.39031]
[1777724320465,30.88,78139.0,0.0,-0.18555,0.00011,21.37721]
[1777724321953,30.88,78139.0,0.0,-0.18555,0.00011,21.37721]
[1777724321989,30.88,78139.0,0.0,-0.18555,0.00011,21.37721]
[1777724322640,30.88,78139.0,0.0,-0.18555,0.00011,21.37721]
[1777724322672,30.88,78139.0,0.0,-0.18555,0.00011,21.37721]
[1777724323926,30.88,78139.15,0.0,-0.18553,0.00011,21.37649]
[1777724323945,30.88,78139.15,0.0,-0.18553,0.00011,21.37649]
[1777724323951,30.88,78139.15,0.0,-0.18553,0.00011,21.37649]
[1777724324495,30.88,78139.15,0.0,-0.18554,0.00011,21.37688]
[1777724329528,30.88,78138.65,0.0,-0.18561,0.00011,21.38155]
[1777724330311,30.88,78138.65,0.0,-0.18561,0.00011,21.38155]
[1777724330342,30.88,78138.65,0.0,-0.18561,0.00011,21.38155]
[1777724330536,30.88,78138.36,0.0,-0.18564,0.00011,21.3839]
[1777724335573,30.88,78138.44,0.0,-0.18564,0.00011,21.38419]
[1777724340606,30.89,78137.72,0.0,-0.18573,0.00011,21.39042]
[1777724347655,30.89,78137.65,0.0,-0.18576,0.00011,21.3921]
[1777724349301,30.89,78137.65,0.0,-0.18576,0.00011,21.3921]
[1777724349796,30.89,78136.77,0.0,-0.18586,0.00011,21.39898]
[1777724350748,30.89,78136.77,0.0,-0.18586,0.00011,21.39898]
[1777724350774,30.89,78136.77,0.0,-0.18586,0.00011,21.39898]
[1777724351329,30.89,78136.77,0.0,-0.18586,0.00011,21.39913]
[1777724351333,30.89,78136.77,0.0,-0.18586,0.00011,21.39913]
[1777724351431,30.89,78136.77,0.0,-0.18586,0.00011,21.39928]
[1777724356718,30.89,78136.5,0.0,-0.1859,0.00011,21.40202]
[1777724361754,30.89,78136.95,0.0,-0.18586,0.00011,21.39936]
[1777724366789,30.89,78136.52,0.0,-0.18592,0.00011,21.40325]
[1777724371083,30.89,78137.46,0.0,-0.18582,0.00011,21.39676]
[1777724371119,30.89,78137.46,0.0,-0.18582,0.00011,21.39676]
[1777724371133,30.89,78137.46,0.0,-0.18582,0.00011,21.39676]
[1777724376859,30.89,78136.79,0.0,-0.18589,0.00011,21.39911]
[1777724383908,30.9,78137.2,0.0,-0.18586,0.00011,21.39693]
[1777724386835,30.9,78136.78,0.0,-0.1859,0.00011,21.40019]
[1777724386880,30.9,78136.78,0.0,-0.1859,0.00011,21.40019]
[1777724387435,30.9,78136.7,0.0,-0.18591,0.00011,21.40103]
[1777724387476,30.9,78136.7,0.0,-0.18591,0.00011,21.40103]
[1777724393978,30.9,78136.7,0.0,-0.18593,0.00011,21.40185]
[1777724400035,30.9,78136.49,0.0,-0.18596,0.00011,21.4041]
[1777724405062,30.9,78136.91,0.0,-0.18592,0.00011,21.40152]
[1777724410100,30.9,78136.58,0.0,-0.18596,0.00011,21.40454]
[1777724416139,30.9,78136.68,0.0,-0.18596,0.00011,21.40442]
[1777724422186,30.9,78136.63,0.0,-0.18598,0.00011,21.40541]
[1777724423956,30.9,78136.57,0.0,-0.18598,0.00011,21.40596]
[1777724423997,30.9,78136.57,0.0,-0.18598,0.00011,21.40596]
[1777724424596,30.9,78136.57,0.0,-0.18598,0.00011,21.40596]
[1777724425380,30.9,78135.83,0.0,-0.18607,0.00011,21.41168]
[1777724425418,30.9,78135.83,0.0,-0.18607,0.00011,21.41168]
[1777724425434,30.9,78135.83,0.0,-0.18607,0.00011,21.41168]
[1777724431244,30.91,78136.36,0.0,-0.186,0.00011,21.40496]
[1777724437562,30.91,78136.69,0.0,-0.18597,0.00011,21.40311]
[1777724443328,30.91,78136.42,0.0,-0.18601,0.00011,21.40572]
[1777724451719,30.91,78136.38,0.0,-0.18602,0.00011,21.40641]
[1777724457702,30.91,78136.4,0.0,-0.18603,0.00011,21.40721]
[1777724462896,30.91,78136.3,0.0,-0.18605,0.00011,21.40834]
[1777724466353,30.91,78136.31,0.0,-0.18605,0.00011,21.40845]
[1777724466385,30.91,78136.31,0.0,-0.18605,0.00011,21.40845]
[1777724467321,30.91,78136.39,0.0,-0.18604,0.00011,21.40814]
[1777724467968,30.91,78136.39,0.0,-0.18604,0.00011,21.40814]
[1777724467986,30.91,78136.5,0.0,-0.18603,0.00011,21.40741]
[1777724467999,30.91,78136.5,0.0,-0.18603,0.00011,21.40741]
[1777724473371,30.91,78136.76,0.0,-0.18601,0.00011,21.40594]
[1777724473398,30.91,78136.76,0.0,-0.18601,0.00011,21.40594]
[1777724473429,30.91,78136.76,0.0,-0.18601,0.00011,21.40594]
[1777724478132,30.92,78136.73,0.0,-0.18603,0.00011,21.40714]
[1777724478152,30.92,78136.73,0.0,-0.18603,0.00011,21.40714]
[1777724478164,30.92,78136.73,0.0,-0.18603,0.00011,21.40714]
[1777724486630,30.92,78136.45,0.0,-0.18608,0.00011,21.41096]
[1777724491665,30.92,78136.43,0.0,-0.18608,0.00011,21.40861]
[1777724496700,30.92,78136.49,0.0,-0.18608,0.00011,21.40911]
[1777724502741,30.92,78136.77,0.0,-0.18607,0.00011,21.40816]
[1777724507778,30.93,78136.61,0.0,-0.1861,0.00011,21.41029]
[1777724512811,30.93,78136.7,0.0,-0.1861,0.00011,21.41054]
[1777724517848,30.93,78136.8,0.0,-0.1861,0.00011,21.41071]
[1777724522884,30.93,78137.62,0.0,-0.18603,0.00011,21.40551]
[1777724527921,30.93,78137.55,0.0,-0.18605,0.00011,21.40697]
[1777724535976,30.94,78137.37,0.0,-0.18609,0.00011,21.4098]
[1777724541011,30.94,78137.18,0.0,-0.18612,0.00011,21.41213]
[1777724546049,30.94,78137.25,0.0,-0.18613,0.00011,21.41253]
[1777724551379,30.94,78136.78,0.0,-0.18619,0.00011,21.41658]
[1777724558525,30.94,78137.2,0.0,-0.18614,0.00011,21.4111]
[1777724563573,30.94,78137.2,0.0,-0.18615,0.00011,21.41204]
[1777724570217,30.95,78137.03,0.0,-0.18619,0.00011,21.41511]
[1777724576921,30.95,78136.93,0.0,-0.18621,0.00011,21.41637]
[1777724581022,30.95,78141.36,0.0,-0.18575,0.00011,21.38439]
[1777724583115,30.95,78144.92,0.0,-0.18537,0.00011,21.35861]
[1777724583145,30.95,78144.92,0.0,-0.18537,0.00011,21.35861]
[1777724583391,30.95,78144.92,0.0,-0.18537,0.00011,21.35861]
[1777724583487,30.95,78144.76,0.0,-0.18539,0.00011,21.36003]
[1777724588621,30.95,78145.76,0.0,-0.1853,0.00011,21.3538]
[1777724590552,30.95,78145.76,0.0,-0.1853,0.00011,21.3538]
[1777724591646,30.96,78146.62,0.0,-0.18521,0.00011,21.34788]
[1777724598691,30.96,78146.64,0.0,-0.18523,0.00011,21.34887]
[1777724599885,30.96,78146.64,0.0,-0.18523,0.00011,21.34887]
[1777724599918,30.96,78146.64,0.0,-0.18523,0.00011,21.34887]
[1777724599927,30.96,78146.64,0.0,-0.18523,0.00011,21.34887]
[1777724605574,30.96,78149.19,0.0,-0.18497,0.00011,21.33083]
[1777724608140,30.96,78149.19,0.0,-0.18497,0.00011,21.33083]
[1777724608176,30.96,78149.19,0.0,-0.18497,0.00011,21.33083]
[1777724608857,30.96,78149.19,0.0,-0.18497,0.00011,21.33083]
[1777724608893,30.96,78149.19,0.0,-0.18497,0.00011,21.33083]
[1777724609555,30.96,78150.08,0.0,-0.18488,0.00011,21.32465]
[1777724609582,30.96,78150.08,0.0,-0.18488,0.00011,21.32465]
[1777724610112,30.96,78150.08,0.0,-0.18488,0.00011,21.32465]
[1777724610610,30.96,78148.85,0.0,-0.18502,0.00011,21.33428]
[1777724615644,30.96,78149.68,0.0,-0.18492,0.00011,21.32579]
[1777724624710,30.97,78148.99,0.0,-0.18502,0.00011,21.33295]
[1777724629744,30.97,78150.36,0.0,-0.18489,0.00011,21.32393]
[1777724632606,30.97,78151.35,0.0,-0.18479,0.00011,21.31704]
[1777724632650,30.97,78151.35,0.0,-0.18479,0.00011,21.31704]
[1777724632664,30.97,78151.35,0.0,-0.18479,0.00011,21.31704]
[1777724638572,30.97,78151.15,0.0,-0.18483,0.00011,21.31927]
[1777724638615,30.97,78151.15,0.0,-0.18483,0.00011,21.31927]
[1777724640082,30.97,78151.13,0.0,-0.18484,0.00011,21.32041]
[1777724640106,30.97,78151.13,0.0,-0.18484,0.00011,21.32041]
[1777724645303,30.98,78151.16,0.0,-0.18486,0.00011,21.32169]
[1777724645343,30.98,78151.16,0.0,-0.18486,0.00011,21.32169]
[1777724646720,30.98,78151.32,0.0,-0.18485,0.00011,21.32075]
[1777724650561,30.98,78151.61,0.0,-0.18482,0.00011,21.31937]
[1777724650595,30.98,78151.61,0.0,-0.18482,0.00011,21.31937]
[1777724650670,30.98,78151.61,0.0,-0.18482,0.00011,21.31937]
[1777724650790,30.98,78151.61,0.0,-0.18482,0.00011,21.31937]
[1777724650896,30.98,78156.47,0.0,-0.18431,0.00011,21.28365]
[1777724655928,30.98,78160.94,0.0,-0.18385,0.00011,21.25202]
[1777724656524,30.98,78160.94,0.0,-0.18385,0.00011,21.25202]
[1777724656936,30.98,78161.12,0.0,-0.18384,0.00011,21.25102]
[1777724658844,30.98,78161.12,0.0,-0.18384,0.00011,21.25102]
[1777724659117,30.98,78161.42,0.0,-0.18381,0.00011,21.24947]
[1777724659681,30.98,78161.42,0.0,-0.18381,0.00011,21.24947]
[1777724659955,30.99,78161.42,0.0,-0.18382,0.00011,21.24982]
[1777724664991,30.99,78161.33,0.0,-0.18385,0.00011,21.25217]
[1777724666900,30.99,78161.15,0.0,-0.18388,0.00011,21.25385]
[1777724667007,30.99,78160.92,0.0,-0.18391,0.00011,21.2559]
[1777724672127,30.99,78160.44,0.0,-0.18397,0.00011,21.26047]
[1777724672144,30.99,78160.05,0.0,-0.184,0.00011,21.26059]
[1777724672925,30.99,78160.05,0.0,-0.184,0.00011,21.26059]
[1777724673107,30.99,78160.59,0.0,-0.18395,0.00011,21.25689]
[1777724678118,31.0,78160.11,0.0,-0.18402,0.00011,21.2618]
[1777724679524,31.0,78159.78,0.0,-0.18406,0.00011,21.26493]
[1777724681271,31.0,78159.78,0.0,-0.18407,0.00011,21.26559]
[1777724681365,31.0,78159.7,0.0,-0.18408,0.00011,21.26618]
[1777724686606,31.0,78160.27,0.0,-0.18404,0.00011,21.26358]
[1777724686649,31.0,78160.27,0.0,-0.18404,0.00011,21.26358]
[1777724687363,31.0,78160.14,0.0,-0.18406,0.00011,21.26489]
[1777724687583,31.0,78160.14,0.0,-0.18406,0.00011,21.26489]
[1777724687630,31.0,78160.14,0.0,-0.18406,0.00011,21.26489]
[1777724688153,31.0,78159.2,0.0,-0.18417,0.00011,21.27223]
[1777724689057,31.0,78159.2,0.0,-0.18417,0.00011,21.27223]
[1777724689089,31.0,78159.2,0.0,-0.18417,0.00011,21.27223]
[1777724689161,31.0,78160.92,0.0,-0.18399,0.00011,21.25974]
[1777724689852,31.0,78160.92,0.0,-0.18399,0.00011,21.25974]
[1777724689889,31.0,78160.92,0.0,-0.18399,0.00011,21.25974]
[1777724690168,31.0,78161.51,0.0,-0.18393,0.00011,21.25569]
[1777724690558,31.0,78161.51,0.0,-0.18393,0.00011,21.25569]
[1777724690602,31.0,78161.51,0.0,-0.18393,0.00011,21.25569]
[1777724691175,31.0,78160.64,0.0,-0.18403,0.00011,21.26253]
[1777724696188,31.01,78160.6,0.0,-0.18405,0.00011,21.26423]
[1777724697504,31.01,78160.3,0.0,-0.18409,0.00011,21.26718]
[1777724697743,31.01,78160.3,0.0,-0.18409,0.00011,21.26718]
[1777724700125,31.01,78160.3,0.0,-0.1841,0.00011,21.26754]
[1777724700156,31.01,78160.3,0.0,-0.1841,0.00011,21.26754]
[1777724700258,31.01,78159.86,0.0,-0.18415,0.00011,21.27153]
[1777724706283,31.01,78159.89,0.0,-0.18418,0.00011,21.27348]
[1777724712183,31.02,78161.06,0.0,-0.18408,0.00011,21.26626]
[1777724720395,31.02,78159.03,0.0,-0.18435,0.00011,21.28518]
[1777724726236,31.03,78158.61,0.0,-0.18441,0.00011,21.2898]
[1777724729657,31.03,78166.69,0.0,-0.18357,0.00011,21.23107]
[1777724730025,31.03,78166.69,0.0,-0.18357,0.00011,21.23107]
[1777724730036,31.03,78166.59,0.0,-0.18358,0.00011,21.2322]
[1777724735490,31.03,78164.84,0.0,-0.18376,0.00011,21.24238]
[1777724740739,31.03,78164.47,0.0,-0.18381,0.00011,21.24601]
[1777724741135,31.03,78164.47,0.0,-0.18381,0.00011,21.24601]
[1777724741242,31.03,78164.47,0.0,-0.18381,0.00011,21.24601]
[1777724741651,31.03,78163.91,0.0,-0.18387,0.00011,21.25039]
[1777724742092,31.03,78163.91,0.0,-0.18387,0.00011,21.25039]
[1777724742248,31.03,78193.74,0.0,-0.18069,0.00011,21.02817]
[1777724742972,31.03,78193.74,0.0,-0.18069,0.00011,21.02817]
[1777724743135,31.03,78193.74,0.0,-0.18069,0.00011,21.02817]
[1777724743236,31.04,78199.08,0.0,-0.18017,0.00011,20.99125]
[1777724744248,31.04,78199.08,0.0,-0.18017,0.00011,20.99125]
[1777724744475,31.04,78199.08,0.0,-0.18017,0.00011,20.99125]
[1777724744553,31.04,78200.2,0.0,-0.18007,0.00011,20.98458]
[1777724745852,31.04,78200.2,0.0,-0.18007,0.00011,20.98458]
[1777724745887,31.04,78200.2,0.0,-0.18007,0.00011,20.98458]
[1777724745952,31.05,78199.02,0.0,-0.18024,0.00011,20.99652]
[1777724746392,31.05,78199.02,0.0,-0.18024,0.00011,20.99652]
[1777724751602,31.06,78201.06,0.0,-0.18009,0.00011,20.98585]
[1777724757323,31.06,78203.72,0.0,-0.17981,0.00011,20.96649]
[1777724758023,31.06,78203.72,0.0,-0.17981,0.00011,20.96649]
[1777724762873,31.06,78206.26,0.0,-0.17955,0.00011,20.94799]
[1777724769902,31.06,78209.13,0.0,-0.17925,0.00011,20.92687]
[1777724775769,31.06,78220.35,0.0,-0.17809,0.0001,20.84447]
[1777724776379,31.06,78220.35,0.0,-0.17809,0.0001,20.84447]
[1777724779328,31.06,78219.89,0.0,-0.17814,0.0001,20.84812]
[1777724779923,31.06,78219.89,0.0,-0.17814,0.0001,20.84812]
[1777724779962,31.06,78219.89,0.0,-0.17814,0.0001,20.84812]
[1777724779973,31.06,78219.89,0.0,-0.17814,0.0001,20.84812]
[1777724780017,31.06,78220.52,0.0,-0.17808,0.0001,20.84345]
[1777724780601,31.06,78220.52,0.0,-0.17808,0.0001,20.84345]
[1777724780616,31.06,78220.52,0.0,-0.17808,0.0001,20.84345]
[1777724780804,31.06,78220.52,0.0,-0.17808,0.0001,20.8435]
[1777724781791,31.06,78220.52,0.0,-0.17808,0.0001,20.8435]
[1777724781822,31.06,78220.52,0.0,-0.17808,0.0001,20.8435]
[1777724782954,31.06,78223.67,0.0,-0.17776,0.0001,20.8206]
[1777724783697,31.06,78223.61,0.0,-0.17777,0.0001,20.82112]
[1777724787584,31.07,78229.55,0.0,-0.17718,0.0001,20.77971]
[1777724789214,31.07,78235.6,0.0,-0.17658,0.0001,20.73615]
[1777724789773,31.07,78234.06,0.0,-0.17676,0.0001,20.74919]
[1777724791464,31.07,78221.4,0.0,-0.17806,0.0001,20.84057]
[1777724798135,31.08,78220.87,0.0,-0.17812,0.0001,20.84472]
[1777724798645,31.08,78221.38,0.0,-0.17807,0.0001,20.84093]
[1777724800495,31.08,78234.44,0.0,-0.1767,0.0001,20.74342]
[1777724805888,31.08,78231.96,0.0,-0.17699,0.0001,20.76403]
[1777724805981,31.08,78231.97,0.0,-0.17699,0.0001,20.76408]
[1777724807628,31.08,78236.45,0.0,-0.17655,0.0001,20.73233]
[1777724807995,31.09,78237.11,0.0,-0.1765,0.0001,20.7292]
[1777724814038,31.09,78236.48,0.0,-0.1766,0.0001,20.73662]
[1777724819072,31.09,78236.01,0.0,-0.17666,0.0001,20.74097]
[1777724822945,31.09,78235.27,0.0,-0.17675,0.0001,20.74703]
[1777724823046,31.09,78235.17,0.0,-0.17676,0.0001,20.74795]
[1777724823597,31.09,78235.17,0.0,-0.17676,0.0001,20.74795]
[1777724824187,31.09,78235.17,0.0,-0.17676,0.0001,20.74795]
[1777724832083,31.1,78234.16,0.0,-0.17689,0.0001,20.75687]
[1777724838204,31.1,78233.52,0.0,-0.17697,0.0001,20.76283]
[1777724843239,31.1,78233.47,0.0,-0.17698,0.0001,20.76403]
[1777724848274,31.1,78232.99,0.0,-0.17705,0.0001,20.76844]
[1777724853309,31.1,78235.76,0.0,-0.17675,0.0001,20.74515]
[1777724858344,31.1,78235.06,0.0,-0.17683,0.0001,20.75135]
[1777724863379,31.11,78241.73,0.0,-0.17621,0.0001,20.7069]
[1777724868414,31.12,78241.28,0.0,-0.17634,0.0001,20.71603]
[1777724873449,31.13,78240.24,0.0,-0.17646,0.0001,20.72505]
[1777724878484,31.13,78241.54,0.0,-0.17634,0.0001,20.71659]
[1777724883327,31.13,78241.1,0.0,-0.17643,0.0001,20.72277]
[1777724883366,31.13,78241.1,0.0,-0.17643,0.0001,20.72277]
[1777724884148,31.13,78241.9,0.0,-0.17635,0.0001,20.71702]
[1777724884173,31.13,78241.9,0.0,-0.17635,0.0001,20.71702]
[1777724884896,31.13,78246.33,0.0,-0.17589,0.0001,20.68399]
[1777724884920,31.13,78246.33,0.0,-0.17589,0.0001,20.68399]
[1777724886501,31.14,78246.65,0.0,-0.17586,0.0001,20.68192]
[1777724886579,31.14,78246.41,0.0,-0.17588,0.0001,20.68371]
[1777724892045,31.14,78245.66,0.0,-0.17596,0.0001,20.68947]
[1777724894511,31.14,78246.14,0.0,-0.17591,0.0001,20.68595]
[1777724894530,31.14,78246.14,0.0,-0.17591,0.0001,20.68595]
[1777724894597,31.14,78247.46,0.0,-0.17578,0.0001,20.67613]
[1777724899632,31.14,78249.39,0.0,-0.17558,0.0001,20.66197]
[1777724904666,31.14,78254.43,0.0,-0.17506,0.0001,20.62458]
[1777724909364,31.14,78258.32,0.0,-0.17466,0.0001,20.59569]
[1777724909702,31.14,78253.1,0.0,-0.1752,0.0001,20.63485]
[1777724911356,31.14,78253.1,0.0,-0.1752,0.0001,20.63485]
[1777724911383,31.14,78253.1,0.0,-0.1752,0.0001,20.63485]
[1777724912906,31.14,78247.47,0.0,-0.17577,0.0001,20.67349]
[1777724920961,31.14,78242.99,0.0,-0.17624,0.0001,20.70781]
[1777724922129,31.14,78242.99,0.0,-0.17624,0.0001,20.70781]
[1777724922145,31.14,78242.99,0.0,-0.17624,0.0001,20.70781]
[1777724922158,31.14,78242.99,0.0,-0.17624,0.0001,20.70781]
[1777724923322,31.14,78242.99,0.0,-0.17625,0.0001,20.70789]
[1777724923365,31.14,78242.99,0.0,-0.17625,0.0001,20.70789]
[1777724925084,31.14,78242.99,0.0,-0.17624,0.0001,20.70784]
[1777724926863,31.14,78241.11,0.0,-0.17644,0.0001,20.7218]
[1777724926886,31.14,78241.11,0.0,-0.17644,0.0001,20.7218]
[1777724926905,31.14,78241.11,0.0,-0.17644,0.0001,20.7218]
[1777724927445,31.14,78241.11,0.0,-0.17644,0.0001,20.7218]
[1777724927478,31.14,78241.11,0.0,-0.17644,0.0001,20.72171]
[1777724928067,31.14,78241.11,0.0,-0.17644,0.0001,20.72171]
[1777724928098,31.14,78241.11,0.0,-0.17644,0.0001,20.72171]
[1777724928720,31.14,78241.11,0.0,-0.17644,0.0001,20.72166]
[1777724928749,31.14,78241.11,0.0,-0.17644,0.0001,20.72166]
[1777724929136,31.14,78241.11,0.0,-0.17644,0.0001,20.72166]
[1777724931272,31.14,78241.11,0.0,-0.17644,0.0001,20.72161]
[1777724931292,31.14,78241.11,0.0,-0.17644,0.0001,20.72161]
[1777724931300,31.14,78241.11,0.0,-0.17644,0.0001,20.72161]
[1777724933148,31.14,78239.89,0.0,-0.17656,0.0001,20.73063]
[1777724933190,31.14,78239.89,0.0,-0.17656,0.0001,20.73063]
[1777724934449,31.14,78239.6,0.0,-0.17659,0.0001,20.7327]
[1777724934460,31.14,78239.6,0.0,-0.17659,0.0001,20.73265]
[1777724934898,31.14,78239.24,0.0,-0.17663,0.0001,20.73529]
[1777724940115,31.14,78232.05,0.0,-0.17739,0.0001,20.78974]
[1777724945974,31.14,78238.66,0.0,-0.17671,0.0001,20.74156]
[1777724951172,31.14,78242.75,0.0,-0.1763,0.0001,20.71157]
[1777724957056,31.14,78245.43,0.0,-0.17603,0.0001,20.69224]
[1777724962090,31.14,78247.62,0.0,-0.17581,0.0001,20.6765]
[1777724967125,31.15,78248.4,0.0,-0.17573,0.0001,20.67132]
[1777724969597,31.15,78249.14,0.0,-0.17566,0.0001,20.66592]
[1777724969640,31.15,78249.14,0.0,-0.17566,0.0001,20.66592]
[1777724979210,31.15,78252.33,0.0,-0.17533,0.0001,20.6402]
[1777724984245,31.15,78254.72,0.0,-0.17509,0.0001,20.62312]
[1777724989279,31.15,78253.13,0.0,-0.17527,0.0001,20.63583]
[1777724994315,31.15,78251.78,0.0,-0.17542,0.0001,20.64674]
[1777725000356,31.16,78247.69,0.0,-0.17586,0.0001,20.67827]
[1777725006399,31.16,78246.44,0.0,-0.176,0.0001,20.68861]
[1777725011433,31.16,78243.47,0.0,-0.17632,0.0001,20.7116]
[1777725016469,31.16,78243.03,0.0,-0.17638,0.0001,20.71572]
[1777725017500,31.16,78243.03,0.0,-0.17638,0.0001,20.71572]
[1777725017528,31.16,78243.03,0.0,-0.17638,0.0001,20.71572]
[1777725017543,31.16,78242.57,0.0,-0.17643,0.0001,20.71932]
[1777725019482,31.16,78243.99,0.0,-0.17628,0.0001,20.70889]
[1777725019490,31.16,78242.64,0.0,-0.17642,0.0001,20.71903]
[1777725021024,31.16,78242.73,0.0,-0.17641,0.0001,20.71841]
[1777725021043,31.16,78242.73,0.0,-0.17641,0.0001,20.71841]
[1777725021504,31.16,78246.18,0.0,-0.17606,0.0001,20.69273]
[1777725021974,31.16,78246.18,0.0,-0.17606,0.0001,20.69273]
[1777725022062,31.16,78246.18,0.0,-0.17606,0.0001,20.69273]
[1777725022356,31.16,78246.18,0.0,-0.17606,0.0001,20.69273]
[1777725022388,31.16,78246.18,0.0,-0.17606,0.0001,20.69273]
[1777725022798,31.16,78245.7,0.0,-0.17611,0.0001,20.6964]
[1777725023517,31.16,78246.61,0.0,-0.17601,0.0001,20.6897]
[1777725024537,31.16,78246.61,0.0,-0.17601,0.0001,20.6897]
[1777725029561,31.16,78244.49,0.0,-0.17624,0.0001,20.70609]
[1777725032843,31.16,78249.27,0.0,-0.17572,0.0001,20.66687]
[1777725032944,31.16,78249.55,0.0,-0.17569,0.0001,20.66476]
[1777725038622,31.16,78253.34,0.0,-0.1753,0.0001,20.63644]
[1777725043660,31.16,78255.29,0.0,-0.1751,0.0001,20.6219]
[1777725050484,31.16,78256.5,0.0,-0.17498,0.0001,20.61343]
[1777725052223,31.16,78256.51,0.0,-0.17498,0.0001,20.61358]
[1777725052278,31.16,78256.51,0.0,-0.17498,0.0001,20.61358]
[1777725052341,31.16,78256.51,0.0,-0.17498,0.0001,20.61358]
[1777725052442,31.16,78257.11,0.0,-0.17492,0.0001,20.60931]
[1777725054026,31.16,78245.03,0.0,-0.17618,0.0001,20.69963]
[1777725055541,31.16,78245.03,0.0,-0.17618,0.0001,20.69963]
[1777725061621,31.16,78244.38,0.0,-0.17624,0.0001,20.70439]
[1777725067715,31.16,78242.46,0.0,-0.17644,0.0001,20.71854]
[1777725069877,31.16,78241.88,0.0,-0.1765,0.0001,20.72278]
[1777725069880,31.16,78235.34,0.0,-0.17718,0.0001,20.77151]
[1777725075410,31.16,78233.56,0.0,-0.17737,0.0001,20.78538]
[1777725077498,31.16,78233.8,0.0,-0.17735,0.0001,20.7837]
[1777725078149,31.16,78233.73,0.0,-0.17736,0.0001,20.78433]
[1777725084947,31.17,78233.0,0.0,-0.17745,0.0001,20.79045]
[1777725085047,31.17,78233.0,0.0,-0.17745,0.0001,20.79045]
[1777725085153,31.17,78233.0,0.0,-0.17745,0.0001,20.79045]
[1777725085575,31.17,78232.13,0.0,-0.17754,0.0001,20.79727]
[1777725086217,31.17,78232.13,0.0,-0.17754,0.0001,20.79727]
[1777725086230,31.17,78232.13,0.0,-0.17754,0.0001,20.79727]
[1777725086311,31.17,78214.51,0.0,-0.17939,0.00011,20.9286]
[1777725088232,31.17,78214.51,0.0,-0.17939,0.00011,20.9286]
[1777725088247,31.17,78214.51,0.0,-0.17939,0.00011,20.9286]
[1777725093617,31.17,78216.55,0.0,-0.17915,0.00011,20.90954]
[1777725098695,31.17,78214.7,0.0,-0.17934,0.00011,20.92323]
[1777725100574,31.17,78214.81,0.0,-0.17933,0.00011,20.92234]
[1777725101064,31.17,78207.68,0.0,-0.18007,0.00011,20.97516]
[1777725104217,31.17,78205.0,0.0,-0.18036,0.00011,20.99504]
[1777725104317,31.17,78202.7,0.0,-0.1806,0.00011,21.0122]
[1777725106165,31.17,78202.7,0.0,-0.1806,0.00011,21.01227]
[1777725106194,31.17,78199.95,0.0,-0.18089,0.00011,21.03293]
[1777725110718,31.17,78198.08,0.0,-0.1811,0.00011,21.04751]
[1777725110776,31.17,78198.08,0.0,-0.1811,0.00011,21.04751]
[1777725112776,31.17,78191.6,0.0,-0.1818,0.00011,21.0963]
[1777725118183,31.17,78189.91,0.0,-0.18199,0.00011,21.10988]
[1777725120086,31.17,78189.91,0.0,-0.18199,0.00011,21.10988]
[1777725120922,31.17,78192.15,0.0,-0.18176,0.00011,21.09358]
[1777725120933,31.17,78192.15,0.0,-0.18176,0.00011,21.09358]
[1777725125945,31.17,78192.45,0.0,-0.18173,0.00011,21.09193]
[1777725127391,31.17,78191.92,0.0,-0.18179,0.00011,21.09599]
[1777725127492,31.17,78191.81,0.0,-0.1818,0.00011,21.09693]
[1777725129057,31.17,78191.81,0.0,-0.18181,0.00011,21.09705]
[1777725129261,31.17,78191.75,0.0,-0.18181,0.00011,21.09762]
[1777725134295,31.17,78191.4,0.0,-0.18186,0.00011,21.10089]
[1777725137986,31.17,78187.77,0.0,-0.18225,0.00011,21.12819]
[1777725138710,31.18,78188.06,0.0,-0.18222,0.00011,21.12614]
[1777725139252,31.18,78188.06,0.0,-0.18222,0.00011,21.12614]
[1777725139265,31.18,78188.06,0.0,-0.18222,0.00011,21.12614]
[1777725143341,31.18,78187.96,0.0,-0.18224,0.00011,21.1273]
[1777725143363,31.18,78187.96,0.0,-0.18224,0.00011,21.1273]
[1777725148386,31.18,78187.94,0.0,-0.18225,0.00011,21.12802]
[1777725148518,31.18,78187.94,0.0,-0.18225,0.00011,21.12802]
[1777725149454,31.18,78187.94,0.0,-0.18225,0.00011,21.12816]
[1777725149459,31.18,78187.94,0.0,-0.18225,0.00011,21.12816]
[1777725149488,31.18,78187.94,0.0,-0.18225,0.00011,21.12816]
[1777725149503,31.18,78187.84,0.0,-0.18226,0.00011,21.12905]
[1777725151704,31.18,78187.84,0.0,-0.18226,0.00011,21.12905]
[1777725157777,31.18,78189.14,0.0,-0.18212,0.00011,21.11712]
[1777725158230,31.18,78189.14,0.0,-0.18212,0.00011,21.11712]
[1777725160101,31.18,78189.13,0.0,-0.18212,0.00011,21.11751]
[1777725161559,31.18,78189.12,0.0,-0.18213,0.00011,21.11774]
[1777725169541,31.18,78187.75,0.0,-0.18229,0.00011,21.12926]
[1777725177596,31.19,78188.03,0.0,-0.18228,0.00011,21.12839]
[1777725182632,31.19,78188.3,0.0,-0.18226,0.00011,21.12716]
[1777725183830,31.19,78188.39,0.0,-0.18225,0.00011,21.1265]
[1777725184645,31.19,78188.39,0.0,-0.18226,0.00011,21.12682]
[1777725185245,31.19,78188.39,0.0,-0.18226,0.00011,21.12682]
[1777725185263,31.19,78188.39,0.0,-0.18226,0.00011,21.12682]
[1777725186189,31.19,78198.11,0.0,-0.18123,0.00011,21.05483]
[1777725186660,31.19,78200.29,0.0,-0.181,0.00011,21.0389]
[1777725191695,31.19,78201.32,0.0,-0.18091,0.00011,21.03219]
[1777725197286,31.19,78203.18,0.0,-0.18072,0.00011,21.01884]
[1777725198309,31.19,78202.73,0.0,-0.18076,0.00011,21.02227]
[1777725198369,31.19,78202.73,0.0,-0.18076,0.00011,21.02227]
[1777725198404,31.19,78202.73,0.0,-0.18076,0.00011,21.02227]
[1777725198705,31.19,78203.28,0.0,-0.18071,0.00011,21.01826]
[1777725203779,31.19,78208.58,0.0,-0.18016,0.00011,20.97946]
[1777725208949,31.19,78209.39,0.0,-0.18008,0.00011,20.97398]
[1777725215268,31.19,78211.35,0.0,-0.17986,0.00011,20.95685]
[1777725216725,31.2,78212.01,0.0,-0.1798,0.00011,20.95221]
[1777725216869,31.2,78211.6,0.0,-0.17984,0.00011,20.95536]
[1777725223093,31.2,78211.05,0.0,-0.17991,0.00011,20.96011]
[1777725228953,31.2,78211.12,0.0,-0.17991,0.00011,20.96027]
[1777725232254,31.2,78210.73,0.0,-0.17995,0.00011,20.96341]
[1777725232285,31.2,78210.73,0.0,-0.17995,0.00011,20.96341]
[1777725232292,31.2,78210.73,0.0,-0.17995,0.00011,20.96341]
[1777725238017,31.2,78211.47,0.0,-0.17989,0.00011,20.95858]
[1777725239176,31.2,78211.47,0.0,-0.17989,0.00011,20.95858]
[1777725239277,31.2,78211.1,0.0,-0.17993,0.00011,20.96152]
[1777725242808,31.2,78211.67,0.0,-0.17987,0.00011,20.95748]
[1777725242846,31.2,78211.67,0.0,-0.17987,0.00011,20.95748]
[1777725243233,31.2,78211.89,0.0,-0.17985,0.00011,20.95604]
[1777725249093,31.2,78210.66,0.0,-0.17999,0.00011,20.96571]
[1777725250120,31.2,78210.66,0.0,-0.17999,0.00011,20.96571]
[1777725250140,31.2,78210.66,0.0,-0.17999,0.00011,20.96571]
[1777725250246,31.2,78210.66,0.0,-0.17999,0.00011,20.96591]
[1777725256145,31.2,78210.37,0.0,-0.18003,0.00011,20.96882]
[1777725261180,31.2,78213.65,0.0,-0.17969,0.00011,20.94514]
[1777725266212,31.21,78214.63,0.0,-0.1796,0.00011,20.93864]
[1777725271248,31.21,78214.2,0.0,-0.17964,0.00011,20.93911]
[1777725276282,31.21,78213.08,0.0,-0.17976,0.00011,20.94815]
[1777725282324,31.21,78213.13,0.0,-0.17977,0.00011,20.9486]
[1777725287362,31.21,78213.2,0.0,-0.17977,0.00011,20.94876]
[1777725292395,31.21,78214.93,0.0,-0.1796,0.00011,20.93658]
[1777725297429,31.21,78218.13,0.0,-0.17927,0.0001,20.91343]
[1777725302534,31.21,78219.47,0.0,-0.17914,0.0001,20.90387]
[1777725308506,31.22,78220.3,0.0,-0.17906,0.0001,20.89865]
[1777725313727,31.22,78218.87,0.0,-0.17922,0.0001,20.90955]
[1777725319583,31.22,78219.47,0.0,-0.17916,0.0001,20.90595]
[1777725320260,31.22,78219.47,0.0,-0.17916,0.0001,20.90595]
[1777725320301,31.22,78219.47,0.0,-0.17916,0.0001,20.90595]
[1777725320591,31.22,78219.52,0.0,-0.17916,0.0001,20.90571]
[1777725325625,31.22,78219.91,0.0,-0.17913,0.0001,20.90346]
[1777725328722,31.22,78220.31,0.0,-0.17909,0.0001,20.90062]
[1777725329063,31.22,78219.64,0.0,-0.17916,0.0001,20.90586]
[1777725329176,31.22,78219.64,0.0,-0.17916,0.0001,20.90586]
[1777725329206,31.22,78219.64,0.0,-0.17916,0.0001,20.90586]
[1777725329659,31.22,78219.64,0.0,-0.17916,0.0001,20.90599]
[1777725329967,31.22,78219.64,0.0,-0.17916,0.0001,20.90599]
[1777725329987,31.22,78219.64,0.0,-0.17916,0.0001,20.90599]
[1777725330004,31.22,78219.64,0.0,-0.17916,0.0001,20.90599]
[1777725330667,31.22,78219.82,0.0,-0.17915,0.0001,20.90478]
[1777725330876,31.22,78219.82,0.0,-0.17915,0.0001,20.90478]
[1777725330898,31.22,78219.82,0.0,-0.17915,0.0001,20.90478]
[1777725331087,31.22,78219.82,0.0,-0.17915,0.0001,20.90478]
[1777725331673,31.22,78219.77,0.0,-0.17913,0.0001,20.90182]
[1777725336709,31.22,78219.57,0.0,-0.17916,0.0001,20.90382]
[1777725343940,31.22,78219.14,0.0,-0.17922,0.0001,20.90768]
[1777725349483,31.22,78219.0,0.0,-0.17924,0.0001,20.90919]
[1777725356850,31.23,78219.12,0.0,-0.17923,0.0001,20.90905]
[1777725361890,31.23,78219.56,0.0,-0.17919,0.0001,20.90627]
[1777725369939,31.23,78218.38,0.0,-0.17933,0.0001,20.91558]
[1777725375701,31.23,78217.56,0.0,-0.17942,0.0001,20.922]
[1777725375722,31.23,78217.56,0.0,-0.17942,0.0001,20.922]
[1777725375776,31.23,78217.56,0.0,-0.17942,0.0001,20.92213]
[1777725376094,31.23,78217.56,0.0,-0.17942,0.0001,20.92213]
[1777725376643,31.23,78217.56,0.0,-0.17942,0.0001,20.92219]
[1777725383031,31.23,78217.98,0.0,-0.17938,0.0001,20.91948]
[1777725389691,31.23,78217.44,0.0,-0.17944,0.0001,20.92374]
[1777725389723,31.23,78217.44,0.0,-0.17944,0.0001,20.92374]
[1777725389792,31.23,78217.44,0.0,-0.17944,0.0001,20.92392]
[1777725397859,31.23,78217.85,0.0,-0.17938,0.0001,20.91766]
[1777725403507,31.23,78217.49,0.0,-0.17943,0.0001,20.92091]
[1777725408615,31.23,78218.26,0.0,-0.17935,0.0001,20.9155]
[1777725415257,31.23,78219.09,0.0,-0.17927,0.0001,20.90995]
[1777725421300,31.23,78219.5,0.0,-0.17924,0.0001,20.90753]
[1777725427523,31.24,78220.9,0.0,-0.1791,0.0001,20.89766]
[1777725433383,31.24,78221.4,0.0,-0.17905,0.0001,20.89456]
[1777725438419,31.24,78221.42,0.0,-0.17906,0.0001,20.89496]
[1777725439109,31.24,78221.42,0.0,-0.17906,0.0001,20.89496]
[1777725439151,31.24,78221.42,0.0,-0.17906,0.0001,20.89496]
[1777725439425,31.24,78212.84,0.0,-0.17996,0.00011,20.9587]
[1777725441148,31.24,78213.05,0.0,-0.17994,0.00011,20.95718]
[1777725447663,31.24,78214.53,0.0,-0.17978,0.00011,20.94622]
[1777725454531,31.24,78214.76,0.0,-0.17974,0.00011,20.94115]
[1777725459567,31.24,78211.44,0.0,-0.18009,0.00011,20.96584]
[1777725460954,31.24,78211.44,0.0,-0.18009,0.00011,20.96584]
[1777725460980,31.24,78211.44,0.0,-0.18009,0.00011,20.96584]
[1777725460991,31.24,78211.44,0.0,-0.18009,0.00011,20.96584]
[1777725462791,31.24,78211.12,0.0,-0.18012,0.00011,20.96823]
[1777725462829,31.24,78211.12,0.0,-0.18012,0.00011,20.96823]
[1777725463511,31.24,78211.29,0.0,-0.18011,0.00011,20.96713]
[1777725468912,31.24,78212.47,0.0,-0.17999,0.00011,20.95915]
[1777725474671,31.24,78211.91,0.0,-0.18007,0.00011,20.96441]
[1777725479706,31.24,78211.48,0.0,-0.18012,0.00011,20.96841]
[1777725485747,31.25,78211.39,0.0,-0.18015,0.00011,20.97004]
[1777725490783,31.25,78211.04,0.0,-0.18019,0.00011,20.97333]
[1777725498014,31.25,78210.67,0.0,-0.18024,0.00011,20.97695]
[1777725505808,31.25,78210.94,0.0,-0.18023,0.00011,20.97574]
[1777725505826,31.25,78210.94,0.0,-0.18023,0.00011,20.97574]
[1777725505847,31.25,78210.94,0.0,-0.18023,0.00011,20.97574]
[1777725510923,31.25,78210.36,0.0,-0.18031,0.00011,20.98129]
[1777725516966,31.25,78210.32,0.0,-0.1803,0.00011,20.97901]
[1777725523007,31.25,78210.01,0.0,-0.18035,0.00011,20.9822]
[1777725528230,31.26,78209.55,0.0,-0.1804,0.00011,20.98633]
[1777725538524,31.26,78209.55,0.0,-0.18041,0.00011,20.98662]
[1777725544154,31.26,78209.75,0.0,-0.18041,0.00011,20.98696]
[1777725550198,31.26,78209.6,0.0,-0.18044,0.00011,20.98866]
[1777725555231,31.26,78209.31,0.0,-0.18047,0.00011,20.99141]
[1777725558864,31.26,78207.71,0.0,-0.18065,0.00011,21.00364]
[1777725558907,31.26,78207.71,0.0,-0.18065,0.00011,21.00364]
[1777725559602,31.26,78207.22,0.0,-0.1807,0.00011,21.00739]
[1777725560125,31.26,78207.22,0.0,-0.1807,0.00011,21.0075]
[1777725560994,31.26,78207.06,0.0,-0.18072,0.00011,21.00879]
[1777725566169,31.26,78197.87,0.0,-0.1817,0.00011,21.07742]
[1777725566881,31.26,78197.87,0.0,-0.1817,0.00011,21.07742]
[1777725566907,31.26,78197.87,0.0,-0.1817,0.00011,21.07742]
[1777725567779,31.26,78194.99,0.0,-0.182,0.00011,21.09879]
[1777725574364,31.26,78191.38,0.0,-0.18236,0.00011,21.12202]
[1777725579399,31.27,78189.7,0.0,-0.18255,0.00011,21.13501]
[1777725584458,31.27,78189.67,0.0,-0.18256,0.00011,21.13551]
[1777725590477,31.27,78186.29,0.0,-0.18292,0.00011,21.16115]
[1777725595512,31.27,78184.57,0.0,-0.18311,0.00011,21.17406]
[1777725598214,31.27,78181.37,0.0,-0.18345,0.00011,21.19777]
[1777725598239,31.27,78181.37,0.0,-0.18345,0.00011,21.19777]
[1777725598247,31.27,78181.37,0.0,-0.18345,0.00011,21.19777]
[1777725598249,31.27,78181.37,0.0,-0.18345,0.00011,21.19777]
[1777725598925,31.27,78181.37,0.0,-0.18345,0.00011,21.19777]
[1777725598950,31.27,78181.37,0.0,-0.18345,0.00011,21.19777]
[1777725599025,31.27,78181.29,0.0,-0.18346,0.00011,21.19839]
[1777725600355,31.27,78181.29,0.0,-0.18346,0.00011,21.19842]
[1777725605548,31.27,78180.03,0.0,-0.1836,0.00011,21.20783]
[1777725611228,31.27,78179.02,0.0,-0.18371,0.00011,21.21542]
[1777725611257,31.27,78179.02,0.0,-0.18371,0.00011,21.21542]
[1777725611266,31.27,78179.02,0.0,-0.18371,0.00011,21.21542]
[1777725616659,31.27,78177.34,0.0,-0.18389,0.00011,21.22797]
[1777725621693,31.27,78176.47,0.0,-0.18398,0.00011,21.23449]
[1777725626846,31.27,78175.23,0.0,-0.18411,0.00011,21.2437]
[1777725632309,31.27,78174.55,0.0,-0.18419,0.00011,21.24881]
[1777725635029,31.27,78174.55,0.0,-0.18417,0.00011,21.24547]
[1777725635063,31.27,78174.55,0.0,-0.18417,0.00011,21.24547]
[1777725636993,31.27,78173.85,0.0,-0.18424,0.00011,21.25072]
[1777725642841,31.27,78172.93,0.0,-0.18435,0.00011,21.2578]
[1777725647875,31.27,78171.61,0.0,-0.18449,0.00011,21.2677]
[1777725652910,31.27,78169.79,0.0,-0.18468,0.00011,21.28128]
[1777725657946,31.27,78168.57,0.0,-0.18482,0.00011,21.2904]
[1777725663988,31.27,78167.93,0.0,-0.18489,0.00011,21.29514]
[1777725669024,31.27,78168.52,0.0,-0.18482,0.00011,21.29072]
[1777725674059,31.27,78171.97,0.0,-0.18445,0.00011,21.2652]
[1777725679692,31.27,78172.19,0.0,-0.18443,0.00011,21.26357]
[1777725685135,31.27,78180.33,0.0,-0.18356,0.00011,21.20349]
[1777725685352,31.27,78180.33,0.0,-0.18356,0.00011,21.20349]
[1777725686997,31.27,78180.58,0.0,-0.18354,0.00011,21.20167]
[1777725687047,31.27,78180.58,0.0,-0.18354,0.00011,21.20167]
[1777725687890,31.27,78188.95,0.0,-0.18265,0.00011,21.13983]
[1777725688157,31.27,78191.51,0.0,-0.18238,0.00011,21.121]
[1777725688251,31.27,78191.51,0.0,-0.18238,0.00011,21.121]
[1777725688264,31.27,78191.51,0.0,-0.18238,0.00011,21.121]
[1777725688366,31.27,78192.32,0.0,-0.18229,0.00011,21.11501]
[1777725694199,31.27,78193.53,0.0,-0.18214,0.00011,21.10245]
[1777725699426,31.27,78196.01,0.0,-0.18188,0.00011,21.08408]
[1777725702134,31.27,78196.01,0.0,-0.18188,0.00011,21.0841]
[1777725702138,31.27,78196.01,0.0,-0.18188,0.00011,21.0841]
[1777725702232,31.27,78196.65,0.0,-0.18181,0.00011,21.0794]
[1777725704171,31.27,78196.65,0.0,-0.18181,0.00011,21.0794]
[1777725704272,31.27,78197.1,0.0,-0.18176,0.00011,21.07613]
[1777725709496,31.27,78198.88,0.0,-0.18158,0.00011,21.06318]
[1777725715346,31.27,78199.54,0.0,-0.18151,0.00011,21.05868]
[1777725720382,31.27,78199.63,0.0,-0.18152,0.00011,21.05887]
[1777725722489,31.27,78202.07,0.0,-0.18126,0.00011,21.04105]
[1777725722498,31.27,78202.34,0.0,-0.18124,0.00011,21.03929]
[1777725729635,31.28,78202.77,0.0,-0.18122,0.00011,21.03825]
[1777725730666,31.28,78202.77,0.0,-0.18122,0.00011,21.03825]
[1777725730673,31.28,78202.77,0.0,-0.18122,0.00011,21.03852]
[1777725736376,31.28,78202.87,0.0,-0.18123,0.00011,21.03886]
[1777725741728,31.28,78203.94,0.0,-0.18113,0.00011,21.0323]
[1777725742895,31.28,78204.11,0.0,-0.18112,0.00011,21.03159]
[1777725742955,31.29,78203.68,0.0,-0.18117,0.00011,21.03504]
[1777725748577,31.29,78204.56,0.0,-0.1811,0.00011,21.02989]
[1777725753853,31.29,78204.87,0.0,-0.18106,0.00011,21.0255]
[1777725759019,31.29,78205.59,0.0,-0.18101,0.00011,21.02153]
[1777725761247,31.29,78205.73,0.0,-0.181,0.00011,21.02105]
[1777725761348,31.29,78205.73,0.0,-0.181,0.00011,21.02132]
[1777725768294,31.3,78205.83,0.0,-0.18101,0.00011,21.02195]
[1777725775766,31.3,78206.73,0.0,-0.18095,0.00011,21.01802]
[1777725782481,31.3,78208.0,0.0,-0.18084,0.00011,21.00972]
[1777725788857,31.31,78207.76,0.0,-0.18089,0.00011,21.01399]
[1777725793824,31.31,78207.73,0.0,-0.18091,0.00011,21.01529]
[1777725794275,31.31,78207.9,0.0,-0.1809,0.00011,21.0143]
[1777725799279,31.31,78210.78,0.0,-0.18061,0.00011,20.99411]
[1777725804297,31.32,78210.11,0.0,-0.1807,0.00011,21.00054]
[1777725808044,31.32,78209.84,0.0,-0.18075,0.00011,21.00371]
[1777725808094,31.32,78209.64,0.0,-0.18077,0.00011,21.00549]
[1777725814033,31.32,78209.3,0.0,-0.18081,0.00011,21.00629]
[1777725819070,31.32,78209.18,0.0,-0.18084,0.00011,21.00863]
[1777725820140,31.32,78209.18,0.0,-0.18084,0.00011,21.00863]
[1777725820183,31.32,78209.18,0.0,-0.18084,0.00011,21.00863]
[1777725820284,31.32,78209.18,0.0,-0.18084,0.00011,21.00863]
[1777725820374,31.33,78210.46,0.0,-0.18071,0.00011,20.99946]
[1777725826121,31.33,78209.59,0.0,-0.18083,0.00011,21.00751]
[1777725835185,31.33,78209.01,0.0,-0.1809,0.00011,21.01267]
[1777725840220,31.33,78204.99,0.0,-0.18134,0.00011,21.0434]
[1777725845255,31.33,78205.16,0.0,-0.18133,0.00011,21.0432]
[1777725850290,31.34,78208.82,0.0,-0.18096,0.00011,21.01716]
[1777725855324,31.34,78209.78,0.0,-0.18087,0.00011,21.01106]
[1777725857686,31.34,78209.44,0.0,-0.18091,0.00011,21.01396]
[1777725857707,31.34,78209.44,0.0,-0.18091,0.00011,21.01396]
[1777725857720,31.34,78209.44,0.0,-0.18091,0.00011,21.01396]
[1777725858657,31.34,78209.31,0.0,-0.18093,0.00011,21.01511]
[1777725858684,31.34,78209.31,0.0,-0.18093,0.00011,21.01511]
[1777725858934,31.34,78209.31,0.0,-0.18093,0.00011,21.01511]
[1777725859373,31.34,78209.31,0.0,-0.18093,0.00011,21.01511]
[1777725859419,31.34,78212.47,0.0,-0.1806,0.00011,20.99181]
[1777725859424,31.34,78212.47,0.0,-0.1806,0.00011,20.99181]
[1777725860067,31.34,78212.47,0.0,-0.1806,0.00011,20.99181]
[1777725860101,31.34,78212.47,0.0,-0.1806,0.00011,20.99181]
[1777725860965,31.34,78212.85,0.0,-0.18056,0.00011,20.98908]
[1777725866401,31.34,78214.34,0.0,-0.18041,0.00011,20.97857]
[1777725874461,31.34,78213.87,0.0,-0.18044,0.00011,20.9784]
[1777725880693,31.34,78213.05,0.0,-0.18053,0.00011,20.98481]
[1777725887410,31.34,78212.53,0.0,-0.18059,0.00011,20.98918]
[1777725894827,31.34,78213.31,0.0,-0.18052,0.00011,20.98399]
[1777725894856,31.34,78213.31,0.0,-0.18052,0.00011,20.98399]
[1777725894921,31.34,78214.55,0.0,-0.18039,0.00011,20.97519]
[1777725898042,31.34,78214.93,0.0,-0.18035,0.00011,20.97247]
[1777725898071,31.34,78214.93,0.0,-0.18035,0.00011,20.97247]
[1777725898143,31.34,78215.04,0.0,-0.18034,0.0001,20.97168]
[1777725903665,31.34,78212.46,0.0,-0.1806,0.00011,20.99029]
[1777725908699,31.34,78213.15,0.0,-0.18053,0.00011,20.98528]
[1777725913734,31.34,78213.21,0.0,-0.18054,0.00011,20.98555]
[1777725920973,31.34,78213.21,0.0,-0.18055,0.00011,20.98628]
[1777725929848,31.35,78213.07,0.0,-0.18058,0.00011,20.98862]
[1777725934882,31.35,78214.07,0.0,-0.18046,0.00011,20.97845]
[1777725939917,31.35,78213.83,0.0,-0.1805,0.00011,20.98092]
[1777725944954,31.35,78212.99,0.0,-0.1806,0.00011,20.9878]
[1777725950489,31.35,78212.77,0.0,-0.18062,0.00011,20.98982]
[1777725955572,31.35,78211.95,0.0,-0.18071,0.00011,20.99569]
[1777725962071,31.35,78213.24,0.0,-0.18056,0.00011,20.98525]
[1777725968113,31.35,78213.62,0.0,-0.18051,0.00011,20.98145]
[1777725973149,31.35,78213.58,0.0,-0.18051,0.00011,20.98208]
[1777725979191,31.35,78213.47,0.0,-0.18053,0.00011,20.98337]
[1777725985232,31.35,78213.25,0.0,-0.18056,0.00011,20.98564]
[1777725987383,31.35,78213.25,0.0,-0.18056,0.00011,20.98564]
[1777725987429,31.35,78213.25,0.0,-0.18056,0.00011,20.98564]
[1777725987444,31.35,78213.25,0.0,-0.18056,0.00011,20.98564]
[1777725987483,31.35,78213.11,0.0,-0.18058,0.00011,20.98689]
[1777725989820,31.35,78212.61,0.0,-0.18064,0.00011,20.99079]
[1777725989841,31.35,78212.61,0.0,-0.18064,0.00011,20.99079]
[1777725991256,31.35,78212.61,0.0,-0.18064,0.00011,20.99089]
[1777725991354,31.35,78212.61,0.0,-0.18062,0.00011,20.98753]
[1777725994397,31.35,78212.61,0.0,-0.18062,0.00011,20.98763]
[1777725994433,31.35,78212.61,0.0,-0.18062,0.00011,20.98763]
[1777725994499,31.35,78212.95,0.0,-0.18059,0.00011,20.98517]
[1777725995678,31.35,78212.95,0.0,-0.18059,0.00011,20.98517]
[1777725995714,31.35,78212.95,0.0,-0.18059,0.00011,20.98517]
[1777725996309,31.35,78212.95,0.0,-0.18058,0.00011,20.98506]
[1777725996949,31.35,78212.95,0.0,-0.18058,0.00011,20.98506]
[1777725996988,31.35,78212.95,0.0,-0.18058,0.00011,20.98506]
[1777725997418,31.35,78212.41,0.0,-0.18064,0.00011,20.98899]
[1777726000954,31.35,78212.41,0.0,-0.18064,0.00011,20.98881]
[1777726000993,31.35,78212.41,0.0,-0.18064,0.00011,20.98881]
[1777726001517,31.35,78212.41,0.0,-0.18064,0.00011,20.98881]
[1777726002505,31.35,78212.3,0.0,-0.18065,0.00011,20.98956]
[1777726002531,31.35,78212.3,0.0,-0.18065,0.00011,20.98956]
[1777726003568,31.35,78212.1,0.0,-0.18067,0.00011,20.99098]
[1777726005475,31.35,78212.1,0.0,-0.18067,0.00011,20.99092]
[1777726005494,31.35,78212.1,0.0,-0.18067,0.00011,20.99092]
[1777726005505,31.35,78212.1,0.0,-0.18067,0.00011,20.99092]
[1777726011438,31.35,78211.76,0.0,-0.1807,0.00011,20.99313]
[1777726018464,31.35,78211.43,0.0,-0.18073,0.00011,20.99495]
[1777726021738,31.35,78210.52,0.0,-0.18082,0.00011,21.00149]
[1777726021773,31.35,78210.52,0.0,-0.18082,0.00011,21.00149]
[1777726021963,31.35,78210.52,0.0,-0.18082,0.00011,21.00149]
[1777726027527,31.35,78199.02,0.0,-0.18202,0.00011,21.08581]
[1777726032563,31.35,78196.74,0.0,-0.18225,0.00011,21.10179]
[1777726037868,31.35,78194.61,0.0,-0.18247,0.00011,21.11728]
[1777726044646,31.35,78193.42,0.0,-0.1826,0.00011,21.12622]
[1777726050690,31.35,78189.1,0.0,-0.18306,0.00011,21.15797]
[1777726055727,31.35,78187.91,0.0,-0.18316,0.00011,21.16303]
[1777726060657,31.34,78186.63,0.0,-0.18329,0.00011,21.17219]
[1777726061548,31.34,78185.55,0.0,-0.1834,0.00011,21.18009]
[1777726062154,31.34,78185.55,0.0,-0.1834,0.00011,21.18009]
[1777726062867,31.34,78184.62,0.0,-0.1835,0.00011,21.18688]
[1777726064726,31.34,78184.42,0.0,-0.18352,0.00011,21.18828]
[1777726064827,31.34,78182.85,0.0,-0.18369,0.00011,21.19978]
[1777726070834,31.34,78183.78,0.0,-0.18358,0.00011,21.19238]
[1777726076592,31.34,78183.57,0.0,-0.1836,0.00011,21.19368]
[1777726082917,31.34,78182.77,0.0,-0.18368,0.00011,21.19881]
[1777726086590,31.34,78182.77,0.0,-0.18367,0.00011,21.19864]
[1777726087184,31.34,78182.82,0.0,-0.18367,0.00011,21.19819]
[1777726087192,31.34,78182.82,0.0,-0.18367,0.00011,21.19819]
[1777726087220,31.34,78182.82,0.0,-0.18367,0.00011,21.19819]
[1777726087280,31.34,78182.77,0.0,-0.18367,0.00011,21.19841]
[1777726087886,31.34,78182.77,0.0,-0.18367,0.00011,21.19841]
[1777726087903,31.34,78182.77,0.0,-0.18367,0.00011,21.19841]
[1777726089209,31.34,78181.98,0.0,-0.18375,0.00011,21.20415]
[1777726092781,31.34,78181.65,0.0,-0.18378,0.00011,21.20623]
[1777726092825,31.34,78181.65,0.0,-0.18378,0.00011,21.20623]
[1777726092835,31.34,78181.65,0.0,-0.18378,0.00011,21.20623]
[1777726092850,31.34,78181.65,0.0,-0.18378,0.00011,21.20623]
[1777726092988,31.34,78181.65,0.0,-0.18378,0.00011,21.20615]
[1777726094120,31.34,78181.65,0.0,-0.18378,0.00011,21.20615]
[1777726094201,31.34,78190.44,0.0,-0.18285,0.00011,21.14127]
[1777726094820,31.34,78190.44,0.0,-0.18285,0.00011,21.14127]
[1777726095147,31.34,78190.04,0.0,-0.18289,0.00011,21.14423]
[1777726101042,31.34,78189.35,0.0,-0.18296,0.00011,21.14884]
[1777726106077,31.34,78189.63,0.0,-0.18292,0.00011,21.14647]
[1777726111112,31.34,78189.09,0.0,-0.18296,0.00011,21.14688]
[1777726115316,31.34,78188.9,0.0,-0.18298,0.00011,21.1483]
[1777726115338,31.34,78188.9,0.0,-0.18298,0.00011,21.1483]
[1777726115354,31.34,78188.9,0.0,-0.18298,0.00011,21.1483]
[1777726115416,31.34,78189.04,0.0,-0.18296,0.00011,21.1473]
[1777726115978,31.34,78189.04,0.0,-0.18296,0.00011,21.1473]
[1777726116023,31.34,78189.04,0.0,-0.18296,0.00011,21.1473]
[1777726117700,31.34,78188.7,0.0,-0.183,0.00011,21.14983]
[1777726117706,31.34,78188.7,0.0,-0.183,0.00011,21.14983]
[1777726117908,31.34,78188.7,0.0,-0.183,0.00011,21.14983]
[1777726117931,31.34,78188.7,0.0,-0.183,0.00011,21.14983]
[1777726118162,31.34,78188.7,0.0,-0.183,0.00011,21.14968]
[1777726119732,31.34,78188.7,0.0,-0.183,0.00011,21.14968]
[1777726120178,31.34,78188.98,0.0,-0.18296,0.00011,21.14732]
[1777726122908,31.34,78189.95,0.0,-0.18286,0.00011,21.13986]
[1777726123795,31.34,78190.73,0.0,-0.18277,0.00011,21.13396]
[1777726124204,31.34,78190.73,0.0,-0.18277,0.00011,21.13381]
[1777726125824,31.34,78192.16,0.0,-0.18262,0.00011,21.12311]
[1777726125826,31.34,78192.16,0.0,-0.18262,0.00011,21.12311]
[1777726128232,31.34,78192.16,0.0,-0.18261,0.00011,21.12269]
[1777726129111,31.34,78192.16,0.0,-0.18261,0.00011,21.12269]
[1777726129894,31.33,78193.6,0.0,-0.18246,0.00011,21.11192]
[1777726130246,31.33,78193.6,0.0,-0.18245,0.00011,21.11178]
[1777726131920,31.33,78194.15,0.0,-0.18239,0.00011,21.10758]
[1777726132446,31.33,78194.85,0.0,-0.18232,0.00011,21.10227]
[1777726138951,31.33,78194.85,0.0,-0.18232,0.00011,21.10213]
[1777726144344,31.33,78198.26,0.0,-0.18193,0.00011,21.07539]
[1777726150386,31.33,78199.13,0.0,-0.18183,0.00011,21.06811]
[1777726155421,31.33,78199.69,0.0,-0.18176,0.00011,21.06323]
[1777726162656,31.33,78200.05,0.0,-0.18171,0.00011,21.0595]
[1777726168085,31.32,78200.82,0.0,-0.18162,0.00011,21.05303]
[1777726173543,31.32,78200.82,0.0,-0.18159,0.00011,21.04945]
[1777726178587,31.32,78202.09,0.0,-0.18146,0.00011,21.0401]
[1777726183599,31.32,78202.04,0.0,-0.18147,0.00011,21.04049]
[1777726192699,31.32,78202.04,0.0,-0.18147,0.00011,21.04049]
[1777726197734,31.32,78202.64,0.0,-0.1814,0.00011,21.03604]
[1777726202771,31.32,78202.65,0.0,-0.1814,0.00011,21.03594]
[1777726207806,31.32,78202.68,0.0,-0.1814,0.00011,21.0357]
[1777726212843,31.32,78200.83,0.0,-0.18159,0.00011,21.04933]
[1777726219891,31.32,78199.09,0.0,-0.18177,0.00011,21.06212]
[1777726225400,31.32,78197.1,0.0,-0.18198,0.00011,21.0768]
[1777726232394,31.32,78196.24,0.0,-0.18208,0.00011,21.08314]
[1777726238183,31.32,78193.28,0.0,-0.18237,0.00011,21.10151]
[1777726245070,31.32,78192.14,0.0,-0.18249,0.00011,21.10991]
[1777726250100,31.32,78195.96,0.0,-0.18208,0.00011,21.0817]
[1777726251211,31.32,78195.96,0.0,-0.18208,0.00011,21.0817]
[1777726251234,31.32,78195.96,0.0,-0.18208,0.00011,21.0817]
[1777726252066,31.32,78196.46,0.0,-0.18203,0.00011,21.07805]
[1777726252068,31.32,78196.46,0.0,-0.18203,0.00011,21.07805]
[1777726252120,31.32,78194.57,0.0,-0.18223,0.00011,21.09201]
[1777726255356,31.32,78194.92,0.0,-0.18219,0.00011,21.08945]
[1777726255387,31.32,78194.92,0.0,-0.18219,0.00011,21.08945]
[1777726256132,31.32,78194.81,0.0,-0.18221,0.00011,21.09026]
[1777726256145,31.32,78194.99,0.0,-0.18219,0.00011,21.08899]
[1777726261586,31.32,78194.57,0.0,-0.18223,0.00011,21.09227]
[1777726265348,31.32,78193.65,0.0,-0.18234,0.00011,21.09931]
[1777726265690,31.32,78192.37,0.0,-0.18247,0.00011,21.10881]
[1777726270701,31.32,78190.38,0.0,-0.18268,0.00011,21.12355]
[1777726275707,31.32,78190.38,0.0,-0.18268,0.00011,21.12329]
[1777726280728,31.32,78190.17,0.0,-0.1827,0.00011,21.12492]
[1777726285752,31.32,78190.62,0.0,-0.18266,0.00011,21.12168]
[1777726290755,31.32,78191.9,0.0,-0.18252,0.00011,21.11233]
[1777726290763,31.32,78191.9,0.0,-0.18252,0.00011,21.11233]
[1777726290856,31.33,78191.49,0.0,-0.18257,0.00011,21.11538]
[1777726296422,31.33,78191.71,0.0,-0.18252,0.00011,21.11049]
[1777726298899,31.33,78192.02,0.0,-0.18249,0.00011,21.10827]
[1777726299444,31.33,78192.02,0.0,-0.18249,0.00011,21.10831]
[1777726300942,31.33,78192.06,0.0,-0.18249,0.00011,21.10805]
[1777726301458,31.33,78192.02,0.0,-0.18249,0.00011,21.10838]
[1777726306492,31.33,78191.63,0.0,-0.18254,0.00011,21.11143]
[1777726312534,31.33,78191.87,0.0,-0.18252,0.00011,21.10992]
[1777726317570,31.33,78190.57,0.0,-0.18266,0.00011,21.11976]
[1777726322605,31.33,78189.35,0.0,-0.18279,0.00011,21.12894]
[1777726327643,31.33,78194.24,0.0,-0.18227,0.00011,21.09289]
[1777726332677,31.33,78201.46,0.0,-0.1815,0.00011,21.0391]
[1777726337712,31.33,78203.24,0.0,-0.18131,0.00011,21.02565]
[1777726342747,31.33,78204.73,0.0,-0.18115,0.00011,21.01441]
[1777726348911,31.33,78205.67,0.0,-0.18105,0.00011,21.00756]
[1777726354831,31.33,78208.25,0.0,-0.18078,0.00011,20.98639]
[1777726358032,31.33,78205.54,0.0,-0.18107,0.00011,21.00687]
[1777726358053,31.33,78205.54,0.0,-0.18107,0.00011,21.00687]
[1777726358080,31.33,78205.54,0.0,-0.18107,0.00011,21.00687]
[1777726358859,31.33,78191.13,0.0,-0.18259,0.00011,21.11331]
[1777726360172,31.33,78188.93,0.0,-0.18282,0.00011,21.12953]
[1777726360196,31.33,78188.93,0.0,-0.18282,0.00011,21.12953]
[1777726360874,31.33,78187.34,0.0,-0.18299,0.00011,21.14122]
[1777726361593,31.33,78187.34,0.0,-0.18299,0.00011,21.14122]
[1777726361631,31.33,78187.34,0.0,-0.18299,0.00011,21.14122]
[1777726361643,31.33,78187.45,0.0,-0.18298,0.00011,21.14037]
[1777726362110,31.33,78187.45,0.0,-0.18298,0.00011,21.14037]
[1777726362136,31.33,78187.45,0.0,-0.18298,0.00011,21.14037]
[1777726362152,31.33,78187.45,0.0,-0.18298,0.00011,21.14037]
[1777726362848,31.33,78187.45,0.0,-0.18298,0.00011,21.14037]
[1777726362879,31.33,78187.45,0.0,-0.18298,0.00011,21.14037]
[1777726364110,31.33,78186.94,0.0,-0.18303,0.00011,21.14405]
[1777726365484,31.33,78186.51,0.0,-0.18308,0.00011,21.14722]
[1777726365529,31.33,78186.51,0.0,-0.18308,0.00011,21.14722]
[1777726365538,31.33,78186.51,0.0,-0.18308,0.00011,21.14722]
[1777726367375,31.33,78186.51,0.0,-0.18308,0.00011,21.14713]
[1777726367399,31.33,78186.51,0.0,-0.18308,0.00011,21.14713]
[1777726368196,31.33,78186.17,0.0,-0.18311,0.00011,21.14956]
[1777726370062,31.33,78185.04,0.0,-0.18323,0.00011,21.15785]
[1777726370100,31.33,78185.04,0.0,-0.18323,0.00011,21.15785]
[1777726370113,31.33,78185.04,0.0,-0.18323,0.00011,21.15785]
[1777726375978,31.33,78182.34,0.0,-0.18351,0.00011,21.17737]
[1777726379138,31.33,78182.44,0.0,-0.1835,0.00011,21.1765]
[1777726379175,31.33,78182.44,0.0,-0.1835,0.00011,21.1765]
[1777726380452,31.33,78182.28,0.0,-0.18352,0.00011,21.17761]
[1777726380837,31.33,78182.28,0.0,-0.18352,0.00011,21.17761]
[1777726380864,31.33,78182.28,0.0,-0.18352,0.00011,21.17761]
[1777726380874,31.33,78182.28,0.0,-0.18352,0.00011,21.17761]
[1777726384196,31.33,78182.73,0.0,-0.18347,0.00011,21.17402]
[1777726384237,31.33,78182.73,0.0,-0.18347,0.00011,21.17402]
[1777726384555,31.33,78182.73,0.0,-0.18347,0.00011,21.17402]
[1777726385608,31.33,78187.64,0.0,-0.18294,0.00011,21.13776]
[1777726385640,31.33,78187.64,0.0,-0.18294,0.00011,21.13776]
[1777726385709,31.33,78188.0,0.0,-0.18291,0.00011,21.13515]
[1777726391670,31.33,78188.33,0.0,-0.18287,0.00011,21.13287]
[1777726391696,31.33,78188.33,0.0,-0.18287,0.00011,21.13287]
[1777726391771,31.33,78188.39,0.0,-0.18287,0.00011,21.13251]
[1777726398134,31.33,78188.78,0.0,-0.18283,0.00011,21.12958]
[1777726403769,31.33,78185.58,0.0,-0.18317,0.00011,21.15324]
[1777726405356,31.33,78171.47,0.0,-0.18467,0.00011,21.25718]
[1777726411360,31.33,78169.95,0.0,-0.18483,0.00011,21.26814]
[1777726417267,31.32,78167.3,0.0,-0.18507,0.00011,21.28322]
[1777726422302,31.32,78165.38,0.0,-0.18527,0.00011,21.29689]
[1777726427964,31.32,78169.89,0.0,-0.18479,0.00011,21.26331]
[1777726430026,31.32,78169.31,0.0,-0.18484,0.00011,21.26728]
[1777726430059,31.32,78169.31,0.0,-0.18484,0.00011,21.26728]
[1777726430073,31.32,78169.31,0.0,-0.18484,0.00011,21.26728]
[1777726435392,31.32,78170.41,0.0,-0.18472,0.00011,21.25863]
[1777726440428,31.32,78169.64,0.0,-0.1848,0.00011,21.26405]
[1777726446645,31.32,78167.59,0.0,-0.18501,0.00011,21.27885]
[1777726452512,31.32,78166.97,0.0,-0.18507,0.00011,21.28308]
[1777726457547,31.32,78167.26,0.0,-0.18504,0.00011,21.28062]
[1777726462581,31.32,78166.77,0.0,-0.18508,0.00011,21.28362]
[1777726467617,31.32,78166.15,0.0,-0.18514,0.00011,21.28756]
[1777726476855,31.31,78165.31,0.0,-0.18519,0.00011,21.28913]
[1777726484804,31.31,78165.31,0.0,-0.18519,0.00011,21.28913]
[1777726491784,31.31,78164.2,0.0,-0.18528,0.00011,21.29525]
[1777726496995,31.31,78164.25,0.0,-0.18527,0.00011,21.29414]
[1777726503157,31.31,78164.25,0.0,-0.18526,0.00011,21.29369]
[1777726511417,31.31,78163.84,0.0,-0.18529,0.00011,21.29579]
[1777726513302,31.31,78167.68,0.0,-0.18487,0.00011,21.26683]
[1777726513339,31.31,78167.68,0.0,-0.18487,0.00011,21.26683]
[1777726514742,31.31,78169.9,0.0,-0.18463,0.00011,21.2504]
[1777726514946,31.31,78171.27,0.0,-0.18449,0.00011,21.24026]
[1777726518562,31.3,78173.55,0.0,-0.18424,0.00011,21.22321]
[1777726518974,31.3,78173.92,0.0,-0.1842,0.00011,21.2203]
[1777726524012,31.3,78178.93,0.0,-0.18365,0.00011,21.18258]
[1777726524905,31.3,78178.93,0.0,-0.18365,0.00011,21.18258]
[1777726525018,31.3,78178.86,0.0,-0.18366,0.00011,21.18295]
[1777726530054,31.3,78179.14,0.0,-0.18362,0.00011,21.18016]
[1777726534565,31.3,78180.73,0.0,-0.18343,0.00011,21.16493]
[1777726535793,31.3,78180.73,0.0,-0.18343,0.00011,21.16497]
[1777726541641,31.3,78181.99,0.0,-0.1833,0.00011,21.15587]
[1777726547856,31.3,78182.33,0.0,-0.18326,0.00011,21.15361]
[1777726551309,31.3,78182.08,0.0,-0.18329,0.00011,21.15555]
[1777726551992,31.3,78182.08,0.0,-0.18329,0.00011,21.15571]
[1777726557007,31.3,78183.3,0.0,-0.18317,0.00011,21.14705]
[1777726559424,31.3,78183.5,0.0,-0.18315,0.00011,21.1459]
[1777726559436,31.3,78183.5,0.0,-0.18315,0.00011,21.1459]
[1777726559465,31.3,78183.5,0.0,-0.18315,0.00011,21.1459]
[1777726559566,31.3,78183.5,0.0,-0.18315,0.00011,21.14601]
[1777726566093,31.3,78184.34,0.0,-0.18307,0.00011,21.14013]
[1777726571237,31.31,78184.22,0.0,-0.18309,0.00011,21.14133]
[1777726571620,31.31,78184.22,0.0,-0.18309,0.00011,21.14133]
[1777726572091,31.31,78185.17,0.0,-0.18299,0.00011,21.13446]
[1777726575041,31.31,78185.17,0.0,-0.18299,0.00011,21.13446]
[1777726575069,31.31,78185.17,0.0,-0.18299,0.00011,21.13446]
[1777726575699,31.31,78185.17,0.0,-0.18299,0.00011,21.13462]
[1777726579899,31.31,78185.17,0.0,-0.18299,0.00011,21.13495]
[1777726579917,31.31,78185.17,0.0,-0.18299,0.00011,21.13495]
[1777726579930,31.31,78185.17,0.0,-0.18299,0.00011,21.13495]
[1777726580560,31.31,78186.03,0.0,-0.18291,0.00011,21.12893]
[1777726580599,31.31,78186.03,0.0,-0.18291,0.00011,21.12893]
[1777726581781,31.31,78186.19,0.0,-0.18289,0.00011,21.12785]
[1777726587457,31.31,78187.15,0.0,-0.1828,0.00011,21.12146]
[1777726592658,31.31,78187.52,0.0,-0.18275,0.00011,21.11567]
[1777726592695,31.31,78187.52,0.0,-0.18275,0.00011,21.11567]
[1777726592702,31.31,78187.52,0.0,-0.18275,0.00011,21.11567]
[1777726593057,31.31,78187.52,0.0,-0.18275,0.00011,21.11567]
[1777726593081,31.31,78187.52,0.0,-0.18275,0.00011,21.11567]
[1777726594015,31.31,78187.52,0.0,-0.18275,0.00011,21.11576]
[1777726596036,31.31,78187.52,0.0,-0.18275,0.00011,21.11586]
[1777726596076,31.31,78187.52,0.0,-0.18275,0.00011,21.11586]
[1777726596083,31.31,78187.52,0.0,-0.18275,0.00011,21.11586]
[1777726603568,31.31,78188.67,0.0,-0.18264,0.00011,21.10834]
[1777726614529,31.31,78189.5,0.0,-0.18256,0.00011,21.10251]
[1777726614815,31.31,78192.31,0.0,-0.18227,0.00011,21.08254]
[1777726617681,31.31,78199.18,0.0,-0.18155,0.00011,21.03204]
[1777726617701,31.31,78199.18,0.0,-0.18155,0.00011,21.03204]
[1777726618395,31.31,78199.42,0.0,-0.18152,0.00011,21.03043]
[1777726618676,31.31,78199.42,0.0,-0.18152,0.00011,21.03059]
[1777726623710,31.32,78199.8,0.0,-0.18149,0.00011,21.02855]
[1777726630169,31.32,78198.65,0.0,-0.18162,0.00011,21.03762]
[1777726636152,31.32,78199.49,0.0,-0.18154,0.00011,21.03181]
[1777726643849,31.32,78198.74,0.0,-0.18164,0.00011,21.03845]
[1777726648885,31.32,78198.33,0.0,-0.18169,0.00011,21.04205]
[1777726655934,31.32,78199.04,0.0,-0.1816,0.00011,21.03412]
[1777726662159,31.32,78199.69,0.0,-0.18154,0.00011,21.02965]
[1777726662181,31.32,78199.69,0.0,-0.18154,0.00011,21.02965]
[1777726662194,31.32,78199.69,0.0,-0.18154,0.00011,21.02965]
[1777726662196,31.32,78199.69,0.0,-0.18154,0.00011,21.02965]
[1777726662983,31.32,78200.27,0.0,-0.18148,0.00011,21.02579]
[1777726663539,31.32,78200.27,0.0,-0.18148,0.00011,21.02579]
[1777726663575,31.32,78200.27,0.0,-0.18148,0.00011,21.02579]
[1777726665179,31.32,78200.41,0.0,-0.18147,0.00011,21.02486]
[1777726665183,31.32,78200.41,0.0,-0.18147,0.00011,21.02486]
[1777726666004,31.32,78200.41,0.0,-0.18147,0.00011,21.02507]
[1777726670911,31.33,78200.76,0.0,-0.18144,0.00011,21.02288]
[1777726670935,31.33,78200.76,0.0,-0.18144,0.00011,21.02288]
[1777726670948,31.33,78200.76,0.0,-0.18144,0.00011,21.02288]
[1777726676859,31.33,78201.03,0.0,-0.18142,0.00011,21.02129]
[1777726680797,31.33,78201.24,0.0,-0.1814,0.00011,21.02003]
[1777726680845,31.33,78201.24,0.0,-0.1814,0.00011,21.02003]
[1777726681477,31.33,78201.24,0.0,-0.1814,0.00011,21.02043]
[1777726681481,31.33,78201.24,0.0,-0.1814,0.00011,21.02043]
[1777726682116,31.33,78201.24,0.0,-0.18141,0.00011,21.02053]
[1777726683145,31.33,78201.24,0.0,-0.18141,0.00011,21.02053]
[1777726683169,31.33,78201.24,0.0,-0.18141,0.00011,21.02053]
[1777726683522,31.33,78201.71,0.0,-0.18136,0.00011,21.01715]
[1777726683957,31.33,78201.71,0.0,-0.18136,0.00011,21.01725]
[1777726690172,31.33,78201.91,0.0,-0.18135,0.00011,21.01634]
[1777726695206,31.33,78202.28,0.0,-0.18131,0.00011,21.0141]
[1777726702508,31.33,78202.36,0.0,-0.18131,0.00011,21.0139]
[1777726708301,31.33,78201.98,0.0,-0.18136,0.00011,21.0176]
[1777726713611,31.33,78202.42,0.0,-0.1813,0.00011,21.0112]
[1777726721392,31.33,78200.87,0.0,-0.18148,0.00011,21.02357]
[1777726727902,31.34,78201.45,0.0,-0.18142,0.00011,21.01953]
[1777726735490,31.34,78201.89,0.0,-0.18138,0.00011,21.01714]
[1777726742540,31.34,78202.47,0.0,-0.18133,0.00011,21.01338]
[1777726747810,31.34,78201.5,0.0,-0.18144,0.00011,21.02095]
[1777726753617,31.34,78200.94,0.0,-0.1815,0.00011,21.02542]
[1777726758617,31.34,78201.31,0.0,-0.18147,0.00011,21.02303]
[1777726764596,31.34,78202.01,0.0,-0.1814,0.00011,21.01815]
[1777726769728,31.34,78202.2,0.0,-0.18138,0.00011,21.01732]
[1777726774764,31.34,78202.37,0.0,-0.18135,0.00011,21.01296]
[1777726779798,31.34,78202.45,0.0,-0.18135,0.00011,21.01273]
[1777726784889,31.34,78202.51,0.0,-0.18134,0.00011,21.01252]
[1777726784920,31.34,78202.51,0.0,-0.18134,0.00011,21.01252]
[1777726784936,31.34,78202.51,0.0,-0.18134,0.00011,21.01252]
[1777726784940,31.34,78202.73,0.0,-0.18132,0.00011,21.01104]
[1777726786802,31.34,78202.73,0.0,-0.18132,0.00011,21.01104]
[1777726786821,31.34,78202.73,0.0,-0.18132,0.00011,21.01104]
[1777726787344,31.34,78202.73,0.0,-0.18132,0.00011,21.01104]
[1777726790954,31.34,78203.49,0.0,-0.18125,0.00011,21.00583]
[1777726790976,31.34,78203.49,0.0,-0.18125,0.00011,21.00583]
[1777726791421,31.34,78203.72,0.0,-0.18122,0.00011,21.00421]
[1777726793897,31.34,78203.72,0.0,-0.18123,0.00011,21.00447]
[1777726799939,31.35,78203.6,0.0,-0.18125,0.00011,21.00586]
[1777726802124,31.35,78219.63,0.0,-0.17956,0.0001,20.88729]
[1777726802693,31.35,78219.63,0.0,-0.17956,0.0001,20.88729]
[1777726803248,31.35,78219.63,0.0,-0.17956,0.0001,20.88729]
[1777726803278,31.35,78219.63,0.0,-0.17956,0.0001,20.88729]
[1777726803295,31.35,78219.63,0.0,-0.17956,0.0001,20.88729]
[1777726803959,31.35,78224.3,0.0,-0.17907,0.0001,20.85274]
[1777726804006,31.35,78224.3,0.0,-0.17907,0.0001,20.85274]
[1777726805623,31.35,78224.84,0.0,-0.17902,0.0001,20.84878]
[1777726805664,31.35,78224.84,0.0,-0.17902,0.0001,20.84878]
[1777726805690,31.35,78224.84,0.0,-0.17902,0.0001,20.84878]
[1777726805697,31.35,78224.84,0.0,-0.17902,0.0001,20.84878]
[1777726805791,31.35,78224.84,0.0,-0.17902,0.0001,20.84884]
[1777726811015,31.35,78227.14,0.0,-0.17878,0.0001,20.83191]
[1777726816397,31.35,78227.94,0.0,-0.17869,0.0001,20.82605]
[1777726822092,31.35,78227.55,0.0,-0.17874,0.0001,20.8292]
[1777726827128,31.35,78226.26,0.0,-0.17888,0.0001,20.83888]
[1777726830063,31.35,78225.94,0.0,-0.17891,0.0001,20.84128]
[1777726830164,31.35,78226.12,0.0,-0.17889,0.0001,20.84014]
[1777726836191,31.35,78225.82,0.0,-0.17891,0.0001,20.83954]
[1777726842233,31.35,78224.42,0.0,-0.17908,0.0001,20.85112]
[1777726845679,31.35,78222.41,0.0,-0.17929,0.0001,20.86662]
[1777726845719,31.35,78222.41,0.0,-0.17929,0.0001,20.86662]
[1777726845731,31.35,78222.41,0.0,-0.17929,0.0001,20.86662]
[1777726846356,31.35,78222.41,0.0,-0.17929,0.0001,20.86662]
[1777726846402,31.35,78222.41,0.0,-0.17929,0.0001,20.86662]
[1777726847633,31.35,78221.87,0.0,-0.17936,0.0001,20.87103]
[1777726847656,31.35,78221.87,0.0,-0.17936,0.0001,20.87103]
[1777726852435,31.35,78221.39,0.0,-0.17942,0.0001,20.87521]
[1777726852534,31.35,78220.7,0.0,-0.17949,0.0001,20.88074]
[1777726856500,31.36,78220.7,0.0,-0.1795,0.0001,20.88114]
[1777726856600,31.36,78221.18,0.0,-0.17945,0.0001,20.87759]
[1777726858935,31.36,78221.18,0.0,-0.17946,0.0001,20.87805]
[1777726858967,31.36,78221.18,0.0,-0.17946,0.0001,20.87805]
[1777726859827,31.36,78221.1,0.0,-0.17946,0.0001,20.87871]
[1777726859857,31.36,78221.1,0.0,-0.17946,0.0001,20.87871]
[1777726865395,31.36,78221.96,0.0,-0.17938,0.0001,20.87275]
[1777726870431,31.36,78222.32,0.0,-0.17935,0.0001,20.87046]
[1777726874771,31.36,78223.24,0.0,-0.17926,0.0001,20.86399]
[1777726874784,31.36,78223.24,0.0,-0.17926,0.0001,20.86399]
[1777726874820,31.36,78223.24,0.0,-0.17926,0.0001,20.86399]
[1777726875467,31.36,78224.33,0.0,-0.17914,0.0001,20.85602]
[1777726880501,31.36,78231.79,0.0,-0.17837,0.0001,20.80139]
[1777726885537,31.36,78231.15,0.0,-0.17845,0.0001,20.80678]
[1777726891580,31.36,78232.58,0.0,-0.17828,0.0001,20.79274]
[1777726896614,31.36,78236.13,0.0,-0.17791,0.0001,20.76642]
[1777726901649,31.36,78238.69,0.0,-0.17764,0.0001,20.74755]
[1777726907413,31.36,78238.57,0.0,-0.17766,0.0001,20.74879]
[1777726909354,31.36,78239.19,0.0,-0.17759,0.0001,20.74393]
[1777726909455,31.36,78238.6,0.0,-0.17765,0.0001,20.74805]
[1777726914740,31.36,78240.32,0.0,-0.17746,0.0001,20.73479]
[1777726915908,31.36,78240.32,0.0,-0.17746,0.0001,20.73479]
[1777726915932,31.36,78240.32,0.0,-0.17746,0.0001,20.73479]
[1777726915973,31.36,78244.82,0.0,-0.17699,0.0001,20.70131]
[1777726917364,31.36,78244.82,0.0,-0.17699,0.0001,20.70131]
[1777726917403,31.36,78244.82,0.0,-0.17699,0.0001,20.70131]
[1777726917504,31.36,78245.27,0.0,-0.17694,0.0001,20.69794]
[1777726922797,31.36,78247.45,0.0,-0.17672,0.0001,20.68156]
[1777726927831,31.36,78246.58,0.0,-0.1768,0.0001,20.68783]
[1777726932867,31.36,78244.35,0.0,-0.17703,0.0001,20.70415]
[1777726937902,31.36,78243.7,0.0,-0.1771,0.0001,20.70874]
[1777726941924,31.36,78243.56,0.0,-0.17711,0.0001,20.70965]
[1777726942054,31.36,78243.56,0.0,-0.17711,0.0001,20.70965]
[1777726942418,31.36,78243.56,0.0,-0.17711,0.0001,20.70965]
[1777726942448,31.36,78244.25,0.0,-0.17704,0.0001,20.70451]
[1777726942828,31.36,78244.25,0.0,-0.17704,0.0001,20.70451]
[1777726942861,31.36,78244.25,0.0,-0.17704,0.0001,20.70451]
[1777726948509,31.36,78243.53,0.0,-0.17711,0.0001,20.70971]
[1777726952133,31.36,78244.75,0.0,-0.17696,0.0001,20.69718]
[1777726952171,31.36,78244.75,0.0,-0.17696,0.0001,20.69718]
[1777726954133,31.36,78244.19,0.0,-0.17702,0.0001,20.70131]
[1777726954232,31.36,78244.64,0.0,-0.17697,0.0001,20.69798]
[1777726959478,31.36,78243.75,0.0,-0.17707,0.0001,20.70461]
[1777726959528,31.36,78243.75,0.0,-0.17707,0.0001,20.70461]
[1777726960056,31.36,78251.2,0.0,-0.17629,0.0001,20.64952]
[1777726965090,31.36,78255.61,0.0,-0.17584,0.0001,20.61729]
[1777726970126,31.36,78257.71,0.0,-0.17563,0.0001,20.6022]
[1777726975161,31.36,78257.14,0.0,-0.1757,0.0001,20.60683]
[1777726980196,31.36,78258.03,0.0,-0.17561,0.0001,20.60058]
[1777726987246,31.36,78260.01,0.0,-0.17541,0.0001,20.58637]
[1777726990808,31.36,78260.67,0.0,-0.17535,0.0001,20.5816]
[1777726991274,31.36,78260.67,0.0,-0.17535,0.0001,20.58174]
[1777726998322,31.36,78261.59,0.0,-0.17526,0.0001,20.57534]
[1777727003358,31.36,78262.58,0.0,-0.17516,0.0001,20.56829]
[1777727009399,31.36,78262.77,0.0,-0.17515,0.0001,20.56722]
[1777727014435,31.36,78262.98,0.0,-0.17511,0.0001,20.56245]
[1777727019281,31.36,78263.61,0.0,-0.17504,0.0001,20.55793]
[1777727019470,31.36,78263.9,0.0,-0.17502,0.0001,20.55589]
[1777727020557,31.36,78263.9,0.0,-0.17502,0.0001,20.55589]
[1777727020585,31.36,78263.9,0.0,-0.17502,0.0001,20.55589]
[1777727020597,31.36,78263.9,0.0,-0.17502,0.0001,20.55589]
[1777727025549,31.37,78264.48,0.0,-0.17496,0.0001,20.55186]
[1777727025571,31.37,78264.48,0.0,-0.17496,0.0001,20.55186]
[1777727026810,31.37,78264.48,0.0,-0.17496,0.0001,20.55191]
[1777727026851,31.37,78264.48,0.0,-0.17496,0.0001,20.55191]
[1777727032560,31.37,78264.86,0.0,-0.17493,0.0001,20.54944]
[1777727037596,31.37,78264.63,0.0,-0.17495,0.0001,20.55138]
[1777727043637,31.37,78265.14,0.0,-0.1749,0.0001,20.54788]
[1777727047235,31.37,78265.28,0.0,-0.17489,0.0001,20.54699]
[1777727047253,31.37,78265.28,0.0,-0.17489,0.0001,20.54699]
[1777727047729,31.37,78265.24,0.0,-0.1749,0.0001,20.54733]
[1777727051609,31.37,78265.26,0.0,-0.1749,0.0001,20.54731]
[1777727051631,31.37,78265.26,0.0,-0.1749,0.0001,20.54731]
[1777727051643,31.37,78265.26,0.0,-0.1749,0.0001,20.54731]
[1777727051642,31.37,78265.26,0.0,-0.1749,0.0001,20.54735]
[1777727051744,31.37,78265.26,0.0,-0.1749,0.0001,20.54735]
[1777727055646,31.37,78265.26,0.0,-0.1749,0.0001,20.54742]
[1777727055680,31.37,78265.22,0.0,-0.1749,0.0001,20.54779]
[1777727055872,31.37,78265.22,0.0,-0.1749,0.0001,20.54779]
[1777727061270,31.37,78265.45,0.0,-0.17489,0.0001,20.54666]
[1777727061965,31.37,78265.4,0.0,-0.17489,0.0001,20.54707]
[1777727061991,31.37,78265.41,0.0,-0.17489,0.0001,20.54703]
[1777727063084,31.37,78265.41,0.0,-0.17489,0.0001,20.54703]
[1777727063994,31.37,78265.72,0.0,-0.17486,0.0001,20.54477]
[1777727064095,31.37,78266.38,0.0,-0.17479,0.0001,20.53991]
[1777727068063,31.37,78265.8,0.0,-0.17485,0.0001,20.54431]
[1777727068446,31.37,78266.48,0.0,-0.17478,0.0001,20.53935]
[1777727069069,31.37,78266.48,0.0,-0.17478,0.0001,20.53935]
[1777727069376,31.37,78266.48,0.0,-0.17478,0.0001,20.53935]
[1777727070107,31.37,78267.67,0.0,-0.17466,0.0001,20.53058]
[1777727070414,31.37,78276.36,0.0,-0.17377,0.0001,20.46615]
[1777727075865,31.37,78278.16,0.0,-0.17358,0.0001,20.4502]
[1777727081729,31.37,78281.34,0.0,-0.17326,0.0001,20.42762]
[1777727081894,31.37,78281.34,0.0,-0.17326,0.0001,20.42762]
[1777727082012,31.37,78281.34,0.0,-0.17326,0.0001,20.42762]
[1777727082102,31.37,78281.34,0.0,-0.17326,0.0001,20.42762]
[1777727082299,31.37,78281.34,0.0,-0.17326,0.0001,20.42762]
[1777727082438,31.37,78290.51,0.0,-0.17233,0.0001,20.35998]
[1777727082846,31.37,78290.51,0.0,-0.17233,0.0001,20.35998]
[1777727082947,31.37,78297.37,0.0,-0.17163,0.0001,20.30901]
[1777727085597,31.37,78297.37,0.0,-0.17164,0.0001,20.30912]
[1777727085639,31.37,78297.37,0.0,-0.17164,0.0001,20.30912]
[1777727085651,31.37,78297.37,0.0,-0.17164,0.0001,20.30912]
[1777727085698,31.37,78296.57,0.0,-0.17172,0.0001,20.31498]
[1777727086190,31.37,78296.57,0.0,-0.17172,0.0001,20.31498]
[1777727091977,31.37,78300.31,0.0,-0.17133,0.0001,20.28697]
[1777727096847,31.37,78300.94,0.0,-0.17127,0.0001,20.28231]
[1777727102164,31.37,78296.62,0.0,-0.17171,0.0001,20.31439]
[1777727102979,31.37,78295.39,0.0,-0.17183,0.0001,20.32351]
[1777727103150,31.37,78295.39,0.0,-0.17183,0.0001,20.32351]
[1777727105172,31.37,78301.22,0.0,-0.17124,0.0001,20.28017]
[1777727105180,31.37,78301.22,0.0,-0.17124,0.0001,20.28017]
[1777727105269,31.37,78312.16,0.0,-0.17013,0.0001,20.19895]
[1777727110359,31.37,78314.8,0.0,-0.16987,0.0001,20.17993]
[1777727117134,31.38,78311.35,0.0,-0.17023,0.0001,20.2062]
[1777727123196,31.38,78309.68,0.0,-0.17041,0.0001,20.21948]
[1777727128236,31.38,78310.5,0.0,-0.17034,0.0001,20.21393]
[1777727133267,31.38,78315.54,0.0,-0.16982,0.0001,20.17378]
[1777727137986,31.38,78314.93,0.0,-0.16989,0.0001,20.17903]
[1777727138006,31.38,78314.93,0.0,-0.16989,0.0001,20.17903]
[1777727138023,31.38,78314.93,0.0,-0.16989,0.0001,20.17903]
[1777727141360,31.38,78313.81,0.0,-0.17001,0.0001,20.1879]
[1777727141382,31.38,78313.81,0.0,-0.17001,0.0001,20.1879]
[1777727141920,31.38,78313.48,0.0,-0.17004,0.0001,20.19052]
[1777727142557,31.38,78313.48,0.0,-0.17004,0.0001,20.19052]
[1777727142601,31.38,78313.48,0.0,-0.17004,0.0001,20.19052]
[1777727142622,31.38,78313.48,0.0,-0.17004,0.0001,20.19052]
[1777727148371,31.38,78312.43,0.0,-0.17016,0.0001,20.19955]
[1777727150034,31.38,78312.43,0.0,-0.17016,0.0001,20.19955]
[1777727150639,31.39,78312.26,0.0,-0.17019,0.0001,20.20116]
[1777727153402,31.39,78312.45,0.0,-0.17017,0.0001,20.2001]
[1777727153426,31.39,78312.45,0.0,-0.17017,0.0001,20.2001]
[1777727153437,31.39,78312.0,0.0,-0.17022,0.0001,20.20362]
[1777727154706,31.39,78312.0,0.0,-0.17022,0.0001,20.20362]
[1777727154730,31.39,78312.0,0.0,-0.17022,0.0001,20.20362]
[1777727154742,31.39,78312.0,0.0,-0.17022,0.0001,20.2038]
[1777727155480,31.39,78312.0,0.0,-0.17022,0.0001,20.2038]
[1777727155507,31.39,78312.0,0.0,-0.17022,0.0001,20.2038]
[1777727155547,31.39,78312.0,0.0,-0.17022,0.0001,20.20397]
[1777727155991,31.39,78312.0,0.0,-0.17022,0.0001,20.20397]
[1777727156019,31.39,78312.0,0.0,-0.17022,0.0001,20.20397]
[1777727156137,31.39,78312.0,0.0,-0.17022,0.0001,20.20397]
[1777727157804,31.39,78308.56,0.0,-0.17058,0.0001,20.22986]
[1777727157821,31.39,78308.56,0.0,-0.17058,0.0001,20.22986]
[1777727158169,31.39,78308.56,0.0,-0.17058,0.0001,20.22986]
[1777727158404,31.39,78308.56,0.0,-0.17058,0.0001,20.22986]
[1777727158451,31.39,78308.56,0.0,-0.17058,0.0001,20.22986]
[1777727158478,31.39,78308.56,0.0,-0.17058,0.0001,20.22986]
[1777727160225,31.39,78319.18,0.0,-0.16951,0.0001,20.15116]
[1777727160709,31.39,78319.03,0.0,-0.16952,0.0001,20.15252]
[1777727166499,31.39,78320.24,0.0,-0.16941,0.0001,20.14405]
[1777727170358,31.39,78320.99,0.0,-0.16933,0.0001,20.13845]
[1777727170779,31.39,78319.37,0.0,-0.1695,0.0001,20.15048]
[1777727176571,31.39,78319.09,0.0,-0.16954,0.0001,20.15336]
[1777727181604,31.39,78317.93,0.0,-0.16966,0.0001,20.16279]
[1777727188653,31.39,78322.06,0.0,-0.16926,0.0001,20.13331]
[1777727193691,31.4,78322.41,0.0,-0.16922,0.0001,20.12806]
[1777727199330,31.4,78321.1,0.0,-0.16936,0.0001,20.13836]
[1777727202874,31.4,78319.51,0.0,-0.16953,0.0001,20.15084]
[1777727202898,31.4,78319.51,0.0,-0.16953,0.0001,20.15084]
[1777727204936,31.4,78309.56,0.0,-0.17053,0.0001,20.22488]
[1777727206973,31.4,78306.72,0.0,-0.17082,0.0001,20.24598]
[1777727207361,31.4,78306.72,0.0,-0.17082,0.0001,20.24598]
[1777727207786,31.4,78302.38,0.0,-0.17126,0.0001,20.27825]
[1777727208993,31.4,78298.48,0.0,-0.17166,0.0001,20.30719]
[1777727209801,31.4,78298.0,0.0,-0.1717,0.0001,20.3107]
[1777727213066,31.4,78291.88,0.0,-0.17232,0.0001,20.35591]
[1777727213834,31.4,78293.2,0.0,-0.17219,0.0001,20.34598]
[1777727217119,31.4,78293.98,0.0,-0.1721,0.0001,20.33984]
[1777727217218,31.4,78294.04,0.0,-0.1721,0.0001,20.33928]
[1777727221158,31.4,78294.04,0.0,-0.17209,0.0001,20.33917]
[1777727221193,31.4,78294.04,0.0,-0.17209,0.0001,20.33917]
[1777727221480,31.4,78294.03,0.0,-0.17209,0.0001,20.33893]
[1777727226925,31.39,78293.82,0.0,-0.17211,0.0001,20.34001]
[1777727231365,31.39,78293.68,0.0,-0.17212,0.0001,20.3407]
[1777727231467,31.39,78293.78,0.0,-0.1721,0.0001,20.33987]
[1777727237355,31.39,78294.5,0.0,-0.17203,0.0001,20.33423]
[1777727237473,31.39,78294.5,0.0,-0.17203,0.0001,20.33423]
[1777727237568,31.39,78293.92,0.0,-0.17209,0.0001,20.33841]
[1777727243036,31.39,78294.19,0.0,-0.17205,0.0001,20.33609]
[1777727248072,31.39,78293.57,0.0,-0.17211,0.0001,20.34041]
[1777727254115,31.39,78293.63,0.0,-0.17208,0.0001,20.33612]
[1777727260160,31.39,78293.94,0.0,-0.17205,0.0001,20.33357]
[1777727265196,31.39,78301.61,0.0,-0.17126,0.0001,20.27651]
[1777727266893,31.39,78301.46,0.0,-0.17128,0.0001,20.27767]
[1777727268071,31.39,78301.46,0.0,-0.17128,0.0001,20.27771]
[1777727268493,31.39,78300.15,0.0,-0.17141,0.0001,20.28747]
[1777727272136,31.39,78298.37,0.0,-0.1716,0.0001,20.30078]
[1777727272246,31.39,78298.37,0.0,-0.1716,0.0001,20.30081]
[1777727277279,31.39,78296.13,0.0,-0.17183,0.0001,20.31759]
[1777727282315,31.39,78296.33,0.0,-0.17181,0.0001,20.31624]
[1777727288357,31.39,78297.97,0.0,-0.17164,0.0001,20.30422]
[1777727296413,31.39,78299.64,0.0,-0.17148,0.0001,20.29204]
[1777727301703,31.39,78301.0,0.0,-0.17134,0.0001,20.28207]
[1777727307490,31.39,78301.79,0.0,-0.17126,0.0001,20.27634]
[1777727312618,31.39,78294.45,0.0,-0.17199,0.0001,20.32749]
[1777727312627,31.39,78294.59,0.0,-0.17197,0.0001,20.3264]
[1777727314017,31.39,78294.59,0.0,-0.17197,0.0001,20.32636]
[1777727314538,31.39,78294.55,0.0,-0.17198,0.0001,20.32661]
[1777727320582,31.39,78295.17,0.0,-0.17192,0.0001,20.32224]
[1777727325617,31.39,78295.34,0.0,-0.1719,0.0001,20.32141]
[1777727331922,31.4,78295.96,0.0,-0.17185,0.0001,20.31754]
[1777727337701,31.4,78296.04,0.0,-0.17185,0.0001,20.31767]
[1777727342735,31.4,78295.55,0.0,-0.17191,0.0001,20.32191]
[1777727347770,31.4,78296.52,0.0,-0.17182,0.0001,20.31531]
[1777727352805,31.4,78296.97,0.0,-0.17178,0.0001,20.31256]
[1777727357193,31.4,78297.36,0.0,-0.17174,0.0001,20.30967]
[1777727357855,31.4,78293.25,0.0,-0.17216,0.0001,20.34015]
[1777727359690,31.4,78293.25,0.0,-0.17216,0.0001,20.34022]
[1777727359740,31.4,78293.25,0.0,-0.17216,0.0001,20.34022]
[1777727361700,31.4,78289.09,0.0,-0.17259,0.0001,20.37117]
[1777727365091,31.4,78288.48,0.0,-0.17265,0.0001,20.37577]
[1777727365109,31.4,78288.48,0.0,-0.17265,0.0001,20.37577]
[1777727365119,31.4,78288.48,0.0,-0.17265,0.0001,20.37577]
[1777727366946,31.4,78290.02,0.0,-0.17249,0.0001,20.36436]
[1777727373781,31.4,78293.0,0.0,-0.17216,0.0001,20.33826]
[1777727375996,31.4,78292.28,0.0,-0.17223,0.0001,20.34344]
[1777727381006,31.4,78290.91,0.0,-0.17237,0.0001,20.35352]
[1777727384549,31.4,78290.81,0.0,-0.17238,0.0001,20.35431]
[1777727385838,31.4,78290.66,0.0,-0.1724,0.0001,20.35546]
[1777727387004,31.4,78289.74,0.0,-0.17249,0.0001,20.36247]
[1777727392102,31.4,78289.41,0.0,-0.17254,0.0001,20.36577]
[1777727392854,31.4,78289.41,0.0,-0.17254,0.0001,20.36577]
[1777727395843,31.4,78291.22,0.0,-0.17236,0.0001,20.35255]
[1777727396276,31.4,78291.07,0.0,-0.17237,0.0001,20.35368]
[1777727398338,31.4,78301.49,0.0,-0.17131,0.0001,20.27633]
[1777727398432,31.4,78302.97,0.0,-0.17116,0.0001,20.26538]
[1777727400380,31.4,78302.64,0.0,-0.1712,0.0001,20.26788]
[1777727400788,31.4,78302.64,0.0,-0.1712,0.0001,20.26788]
[1777727402244,31.4,78302.13,0.0,-0.17125,0.0001,20.27172]
[1777727402419,31.4,78302.13,0.0,-0.17125,0.0001,20.27172]
[1777727402866,31.4,78301.81,0.0,-0.17128,0.0001,20.27421]
[1777727404088,31.4,78301.81,0.0,-0.17128,0.0001,20.27421]
[1777727404238,31.4,78301.81,0.0,-0.17128,0.0001,20.27421]
[1777727404479,31.4,78301.81,0.0,-0.17128,0.0001,20.27421]
[1777727404542,31.4,78301.81,0.0,-0.17128,0.0001,20.27421]
[1777727406176,31.4,78318.86,0.0,-0.16956,0.0001,20.1478]
[1777727406544,31.4,78318.86,0.0,-0.16956,0.0001,20.1478]
[1777727411998,31.4,78319.97,0.0,-0.16946,0.0001,20.14027]
[1777727412637,31.4,78319.8,0.0,-0.16948,0.0001,20.14202]
[1777727413896,31.41,78318.85,0.0,-0.16958,0.0001,20.14956]
[1777727413924,31.41,78318.93,0.0,-0.16958,0.0001,20.14919]
[1777727416061,31.41,78330.46,0.0,-0.16842,0.0001,20.06349]
[1777727416770,31.41,78330.46,0.0,-0.16842,0.0001,20.06349]
[1777727416819,31.41,78333.06,0.0,-0.16816,0.0001,20.04404]
[1777727422080,31.4,78334.57,0.0,-0.168,0.0001,20.0325]
[1777727428335,31.4,78330.44,0.0,-0.1684,0.0001,20.06247]
[1777727430860,31.4,78329.76,0.0,-0.16847,0.0001,20.06724]
[1777727430892,31.4,78329.76,0.0,-0.16847,0.0001,20.06724]
[1777727430904,31.4,78329.76,0.0,-0.16847,0.0001,20.06724]
[1777727432984,31.4,78330.72,0.0,-0.16835,0.0001,20.05633]
[1777727433370,31.4,78329.88,0.0,-0.16843,0.0001,20.06227]
[1777727435003,31.4,78329.88,0.0,-0.16843,0.0001,20.06227]
[1777727435384,31.4,78331.42,0.0,-0.16827,0.0001,20.05053]
[1777727440421,31.4,78332.94,0.0,-0.16811,0.0001,20.0385]
[1777727445453,31.4,78333.41,0.0,-0.16805,0.0001,20.03423]
[1777727450490,31.4,78334.92,0.0,-0.16789,0.0001,20.02222]
[1777727456532,31.4,78335.26,0.0,-0.16784,0.0001,20.01873]
[1777727461566,31.39,78334.4,0.0,-0.16792,0.0001,20.0243]
[1777727463796,31.39,78334.33,0.0,-0.16792,0.0001,20.02466]
[1777727463827,31.39,78334.33,0.0,-0.16792,0.0001,20.02466]
[1777727465512,31.39,78334.47,0.0,-0.1679,0.0001,20.0233]
[1777727467768,31.39,78333.76,0.0,-0.16797,0.0001,20.02828]
[1777727471129,31.39,78332.97,0.0,-0.16804,0.0001,20.03356]
[1777727472568,31.39,78332.97,0.0,-0.16804,0.0001,20.03341]
[1777727478686,31.39,78331.96,0.0,-0.16813,0.0001,20.03998]
[1777727481153,31.39,78331.77,0.0,-0.16815,0.0001,20.04113]
[1777727481708,31.39,78332.03,0.0,-0.16812,0.0001,20.03907]
[1777727483346,31.39,78330.9,0.0,-0.16823,0.0001,20.04735]
[1777727485228,31.39,78334.5,0.0,-0.16787,0.0001,20.02033]
[1777727485734,31.39,78336.55,0.0,-0.16766,0.0001,20.00499]
[1777727487251,31.39,78337.1,0.0,-0.1676,0.0001,20.00092]
[1777727487749,31.39,78337.34,0.0,-0.16758,0.0001,19.99914]
[1777727489569,31.39,78338.74,0.0,-0.16744,0.0001,19.98875]
[1777727489601,31.39,78338.74,0.0,-0.16744,0.0001,19.98875]
[1777727491311,31.39,78341.62,0.0,-0.16715,0.0001,19.9673]
[1777727491319,31.39,78341.62,0.0,-0.16715,0.0001,19.9673]
[1777727491990,31.39,78341.89,0.0,-0.1671,0.0001,19.96175]
[1777727496393,31.39,78349.33,0.0,-0.16636,0.0001,19.9062]
[1777727497426,31.39,78350.56,0.0,-0.16623,0.0001,19.89683]
[1777727497822,31.39,78350.74,0.0,-0.16621,0.0001,19.89527]
[1777727498918,31.39,78350.74,0.0,-0.16621,0.0001,19.89527]
[1777727499093,31.39,78350.74,0.0,-0.16621,0.0001,19.89527]
[1777727499119,31.39,78355.02,0.0,-0.16578,0.0001,19.86318]
[1777727499460,31.39,78355.02,0.0,-0.16578,0.0001,19.86318]
[1777727499476,31.39,78355.02,0.0,-0.16578,0.0001,19.86318]
[1777727499920,31.39,78355.02,0.0,-0.16578,0.0001,19.86318]
[1777727499977,31.39,78355.02,0.0,-0.16578,0.0001,19.86318]
[1777727500024,31.39,78355.02,0.0,-0.16578,0.0001,19.86318]
[1777727500047,31.39,78364.71,0.0,-0.16482,0.0001,19.7908]
[1777727500308,31.39,78364.71,0.0,-0.16482,0.0001,19.7908]
[1777727500923,31.39,78364.71,0.0,-0.16482,0.0001,19.7908]
[1777727501130,31.39,78364.71,0.0,-0.16482,0.0001,19.7908]
[1777727500950,31.39,78358.82,0.0,-0.1654,0.0001,19.8346]
[1777727501854,31.39,78358.82,0.0,-0.1654,0.0001,19.83446]
[1777727503557,31.39,78352.43,0.0,-0.16603,0.0001,19.88188]
[1777727503868,31.39,78352.43,0.0,-0.16603,0.0001,19.88167]
[1777727508903,31.38,78353.19,0.0,-0.16594,0.0001,19.87494]
[1777727513938,31.38,78354.31,0.0,-0.16582,0.0001,19.8655]
[1777727517767,31.38,78351.17,0.0,-0.16613,0.0001,19.88869]
[1777727518032,31.38,78347.21,0.0,-0.16652,0.0001,19.91811]
[1777727519801,31.38,78347.21,0.0,-0.16652,0.0001,19.918]
[1777727519979,31.38,78347.21,0.0,-0.16652,0.0001,19.91788]
[1777727520277,31.38,78347.21,0.0,-0.16652,0.0001,19.91788]
[1777727520986,31.38,78346.61,0.0,-0.16658,0.0001,19.92223]
[1777727524584,31.38,78338.92,0.0,-0.16734,0.0001,19.97893]
[1777727525017,31.38,78338.92,0.0,-0.16733,0.0001,19.97872]
[1777727530043,31.38,78338.39,0.0,-0.16738,0.0001,19.98184]
[1777727530781,31.38,78336.52,0.0,-0.16756,0.0001,19.99556]
[1777727530815,31.38,78336.52,0.0,-0.16756,0.0001,19.99556]
[1777727530842,31.38,78336.52,0.0,-0.16756,0.0001,19.99556]
[1777727530868,31.38,78336.52,0.0,-0.16756,0.0001,19.99556]
[1777727530927,31.38,78336.52,0.0,-0.16756,0.0001,19.99556]
[1777727530957,31.38,78336.52,0.0,-0.16756,0.0001,19.99556]
[1777727531984,31.38,78336.48,0.0,-0.16756,0.0001,19.99565]
[1777727537101,31.37,78326.04,0.0,-0.16859,0.0001,20.07189]
[1777727542135,31.37,78333.6,0.0,-0.16782,0.0001,20.01447]
[1777727544029,31.37,78334.2,0.0,-0.16776,0.0001,20.00993]
[1777727544194,31.37,78334.83,0.0,-0.16769,0.0001,20.00518]
[1777727550192,31.37,78340.7,0.0,-0.1671,0.0001,19.96094]
[1777727555226,31.37,78339.9,0.0,-0.16715,0.0001,19.96292]
[1777727558942,31.37,78339.73,0.0,-0.16716,0.0001,19.96398]
[1777727559627,31.37,78335.44,0.0,-0.16759,0.0001,19.99571]
[1777727562471,31.37,78333.87,0.0,-0.16774,0.0001,20.00711]
[1777727562570,31.37,78333.17,0.0,-0.16781,0.0001,20.01204]
[1777727567071,31.37,78332.16,0.0,-0.16791,0.0001,20.01927]
[1777727568284,31.37,78331.94,0.0,-0.16793,0.0001,20.02075]
[1777727573566,31.37,78333.02,0.0,-0.16782,0.0001,20.01268]
[1777727578693,31.37,78334.69,0.0,-0.16766,0.0001,20.00129]
[1777727582980,31.37,78340.66,0.0,-0.16706,0.0001,19.95661]
[1777727583479,31.37,78340.72,0.0,-0.16706,0.0001,19.95597]
[1777727583492,31.37,78340.72,0.0,-0.16706,0.0001,19.95597]
[1777727583524,31.37,78340.72,0.0,-0.16706,0.0001,19.95597]
[1777727584861,31.37,78341.73,0.0,-0.16695,0.0001,19.94835]
[1777727584949,31.37,78343.55,0.0,-0.16677,0.0001,19.9347]
[1777727586474,31.37,78343.55,0.0,-0.16677,0.0001,19.9347]
[1777727586867,31.37,78343.55,0.0,-0.16677,0.0001,19.9347]
[1777727587200,31.37,78343.55,0.0,-0.16677,0.0001,19.9347]
[1777727591808,31.37,78348.2,0.0,-0.1663,0.0001,19.89982]
[1777727598014,31.37,78347.63,0.0,-0.16636,0.0001,19.90377]
[1777727598073,31.37,78347.63,0.0,-0.16636,0.0001,19.90377]
[1777727600438,31.37,78350.06,0.0,-0.16611,0.0001,19.88557]
[1777727600466,31.37,78350.06,0.0,-0.16611,0.0001,19.88557]
[1777727600543,31.37,78349.85,0.0,-0.16613,0.0001,19.88711]
[1777727603195,31.37,78349.85,0.0,-0.16613,0.0001,19.88708]
[1777727603246,31.37,78350.61,0.0,-0.16606,0.0001,19.8814]
[1777727606438,31.37,78350.46,0.0,-0.16607,0.0001,19.88245]
[1777727607621,31.37,78350.31,0.0,-0.16609,0.0001,19.88354]
[1777727611490,31.37,78346.05,0.0,-0.16651,0.0001,19.91507]
[1777727611533,31.37,78346.05,0.0,-0.16651,0.0001,19.91507]
[1777727613407,31.37,78345.45,0.0,-0.16654,0.0001,19.91589]
[1777727619419,31.37,78342.76,0.0,-0.16681,0.0001,19.93538]
[1777727624711,31.36,78341.83,0.0,-0.16689,0.0001,19.94152]
[1777727626614,31.36,78342.14,0.0,-0.16686,0.0001,19.93908]
[1777727629111,31.36,78345.43,0.0,-0.16652,0.0001,19.91432]
[1777727629194,31.36,78357.79,0.0,-0.16529,0.0001,19.8222]
[1777727630232,31.36,78357.79,0.0,-0.16529,0.0001,19.8222]
[1777727630777,31.36,78358.69,0.0,-0.1652,0.0001,19.8155]
[1777727630890,31.36,78358.69,0.0,-0.1652,0.0001,19.8155]
[1777727630921,31.36,78382.65,0.0,-0.16284,0.0001,19.63694]
[1777727632106,31.36,78382.65,0.0,-0.16284,0.0001,19.63694]
[1777727632180,31.36,78382.42,0.0,-0.16286,0.0001,19.63845]
[1777727632722,31.36,78382.42,0.0,-0.16286,0.0001,19.63845]
[1777727633639,31.36,78388.46,0.0,-0.16226,0.0001,19.59318]
[1777727634053,31.36,78396.6,0.0,-0.16146,0.0001,19.5323]
[1777727636063,31.36,78396.6,0.0,-0.16146,0.0001,19.53226]
[1777727636275,31.36,78396.98,0.0,-0.16143,0.0001,19.52939]
[1777727636307,31.36,78396.98,0.0,-0.16143,0.0001,19.52939]
[1777727637532,31.36,78396.98,0.0,-0.16142,0.0001,19.52935]
[1777727637806,31.36,78396.98,0.0,-0.16142,0.0001,19.52935]
[1777727639167,31.36,78409.5,0.0,-0.1602,0.0001,19.43592]
[1777727644852,31.36,78400.92,0.0,-0.16104,0.0001,19.50032]
[1777727649887,31.36,78394.55,0.0,-0.16167,0.0001,19.54782]
[1777727652360,31.36,78389.73,0.0,-0.16214,0.0001,19.58382]
[1777727652365,31.36,78389.73,0.0,-0.16214,0.0001,19.58382]
[1777727652832,31.36,78389.73,0.0,-0.16214,0.0001,19.58382]
[1777727652933,31.36,78390.86,0.0,-0.16203,0.0001,19.57548]
[1777727653434,31.36,78390.86,0.0,-0.16203,0.0001,19.57548]
[1777727654193,31.36,78389.77,0.0,-0.16214,0.0001,19.58372]
[1777727654417,31.36,78389.77,0.0,-0.16214,0.0001,19.58372]
[1777727654923,31.36,78389.77,0.0,-0.16214,0.0001,19.58383]
[1777727657225,31.36,78389.86,0.0,-0.16213,0.0001,19.58326]
[1777727657931,31.36,78392.92,0.0,-0.16183,0.0001,19.56053]
[1777727662594,31.37,78394.72,0.0,-0.16167,0.0001,19.54786]
[1777727662979,31.37,78395.75,0.0,-0.16157,0.0001,19.54035]
[1777727668014,31.37,78393.09,0.0,-0.16184,0.0001,19.56099]
[1777727673263,31.37,78393.42,0.0,-0.16179,0.0001,19.55564]
[1777727676631,31.37,78393.93,0.0,-0.16175,0.0001,19.55219]
[1777727677049,31.37,78393.93,0.0,-0.16175,0.0001,19.55219]
[1777727677305,31.37,78393.93,0.0,-0.16175,0.0001,19.55219]
[1777727678084,31.37,78391.94,0.0,-0.16195,0.0001,19.56733]
[1777727678975,31.37,78391.94,0.0,-0.16195,0.0001,19.56733]
[1777727684125,31.37,78388.56,0.0,-0.1623,0.0001,19.59442]
[1777727688491,31.37,78386.97,0.0,-0.16246,0.0001,19.60657]
[1777727689146,31.37,78386.97,0.0,-0.16246,0.0001,19.60657]
[1777727689419,31.37,78387.42,0.0,-0.16242,0.0001,19.60379]
[1777727690701,31.37,78387.42,0.0,-0.16243,0.0001,19.60408]
[1777727690968,31.37,78387.42,0.0,-0.16243,0.0001,19.60408]
[1777727691170,31.37,78387.42,0.0,-0.16243,0.0001,19.60408]
[1777727696652,31.38,78385.56,0.0,-0.16262,0.0001,19.61894]
[1777727702256,31.38,78376.81,0.0,-0.1635,0.0001,19.68543]
[1777727705466,31.38,78374.86,0.0,-0.1637,0.0001,19.70061]
[1777727706282,31.38,78369.68,0.0,-0.16421,0.0001,19.73939]
[1777727711316,31.38,78368.49,0.0,-0.16434,0.0001,19.74894]
[1777727716352,31.38,78364.79,0.0,-0.16471,0.0001,19.77689]
[1777727721389,31.38,78361.69,0.0,-0.16502,0.0001,19.80028]
[1777727726423,31.38,78359.47,0.0,-0.16524,0.0001,19.81702]
[1777727729353,31.38,78357.49,0.0,-0.16544,0.0001,19.83183]
[1777727730101,31.38,78357.49,0.0,-0.16544,0.0001,19.83183]
[1777727732128,31.38,78353.97,0.0,-0.16579,0.0001,19.85808]
[1777727732145,31.38,78352.8,0.0,-0.16589,0.0001,19.86328]
[1777727734207,31.38,78352.8,0.0,-0.16589,0.0001,19.86328]
[1777727734307,31.38,78352.8,0.0,-0.16589,0.0001,19.86328]
[1777727734599,31.38,78352.35,0.0,-0.16593,0.0001,19.86658]
[1777727737511,31.38,78348.88,0.0,-0.16628,0.0001,19.8926]
[1777727738258,31.38,78348.88,0.0,-0.16628,0.0001,19.8926]
[1777727743542,31.38,78348.29,0.0,-0.16634,0.0001,19.89741]
[1777727748579,31.38,78347.8,0.0,-0.1664,0.0001,19.90136]
[1777727753615,31.38,78348.07,0.0,-0.16637,0.0001,19.89965]
[1777727758711,31.39,78344.66,0.0,-0.16672,0.0001,19.92531]
[1777727758812,31.39,78342.05,0.0,-0.16698,0.0001,19.94478]
[1777727764691,31.39,78341.53,0.0,-0.16703,0.0001,19.94863]
[1777727769725,31.39,78341.67,0.0,-0.16702,0.0001,19.94822]
[1777727774760,31.39,78341.87,0.0,-0.16702,0.0001,19.94781]
[1777727779795,31.39,78342.14,0.0,-0.167,0.0001,19.94634]
[1777727784831,31.39,78343.06,0.0,-0.16691,0.0001,19.94007]
[1777727790272,31.39,78342.42,0.0,-0.16698,0.0001,19.94527]
[1777727795380,31.39,78342.6,0.0,-0.16695,0.0001,19.941]
[1777727800262,31.39,78342.71,0.0,-0.16695,0.0001,19.94076]
[1777727800299,31.39,78342.71,0.0,-0.16695,0.0001,19.94076]
[1777727800311,31.39,78342.71,0.0,-0.16695,0.0001,19.94076]
[1777727800314,31.39,78342.71,0.0,-0.16695,0.0001,19.94076]
[1777727800361,31.39,78342.68,0.0,-0.16695,0.0001,19.9411]
[1777727800883,31.39,78342.68,0.0,-0.16695,0.0001,19.9411]
[1777727800920,31.39,78342.68,0.0,-0.16695,0.0001,19.9411]
[1777727801760,31.39,78342.49,0.0,-0.16697,0.0001,19.94263]
[1777727801949,31.39,78342.49,0.0,-0.16697,0.0001,19.94274]
[1777727803385,31.39,78342.49,0.0,-0.16697,0.0001,19.94274]
[1777727803413,31.39,78342.49,0.0,-0.16697,0.0001,19.94274]
[1777727803798,31.39,78342.98,0.0,-0.16693,0.0001,19.93921]
[1777727804034,31.39,78342.98,0.0,-0.16693,0.0001,19.93921]
[1777727804065,31.39,78342.98,0.0,-0.16693,0.0001,19.93921]
[1777727804086,31.39,78342.98,0.0,-0.16693,0.0001,19.93921]
[1777727811012,31.4,78343.03,0.0,-0.16693,0.0001,19.93977]
[1777727816049,31.4,78342.88,0.0,-0.16696,0.0001,19.94146]
[1777727821084,31.4,78340.57,0.0,-0.16719,0.0001,19.95914]
[1777727826118,31.4,78340.44,0.0,-0.16721,0.0001,19.96054]
[1777727831154,31.4,78342.36,0.0,-0.16703,0.0001,19.94675]
[1777727832489,31.4,78342.36,0.0,-0.16703,0.0001,19.94675]
[1777727832526,31.4,78342.08,0.0,-0.16706,0.0001,19.94894]
[1777727832878,31.4,78342.08,0.0,-0.16706,0.0001,19.94894]
[1777727838484,31.4,78337.62,0.0,-0.16751,0.0001,19.98253]
[1777727846067,31.4,78336.92,0.0,-0.16758,0.0001,19.98797]
[1777727851294,31.4,78336.1,0.0,-0.16765,0.0001,19.99106]
[1777727856330,31.4,78335.51,0.0,-0.16771,0.0001,19.99605]
[1777727861365,31.4,78333.53,0.0,-0.16792,0.0001,20.01129]
[1777727866399,31.4,78334.82,0.0,-0.1678,0.0001,20.00225]
[1777727871434,31.4,78335.3,0.0,-0.16776,0.0001,19.99925]
[1777727876469,31.41,78336.19,0.0,-0.16767,0.0001,19.9932]
[1777727881505,31.41,78336.5,0.0,-0.16765,0.0001,19.99149]
[1777727886540,31.41,78339.95,0.0,-0.16731,0.0001,19.96651]
[1777727891576,31.41,78341.01,0.0,-0.16722,0.0001,19.95937]
[1777727896612,31.41,78341.19,0.0,-0.16721,0.0001,19.95878]
[1777727901648,31.41,78340.9,0.0,-0.16725,0.0001,19.96167]
[1777727906682,31.41,78341.11,0.0,-0.16724,0.0001,19.96085]
[1777727911718,31.41,78344.4,0.0,-0.1669,0.0001,19.93371]
[1777727917022,31.42,78343.31,0.0,-0.16702,0.0001,19.94252]
[1777727922796,31.42,78343.52,0.0,-0.16701,0.0001,19.94229]
[1777727928079,31.42,78343.34,0.0,-0.16704,0.0001,19.94428]
[1777727933873,31.42,78342.81,0.0,-0.1671,0.0001,19.94928]
[1777727939187,31.42,78342.95,0.0,-0.1671,0.0001,19.94897]
[1777727944280,31.42,78343.45,0.0,-0.16706,0.0001,19.94584]
[1777727949656,31.43,78341.5,0.0,-0.16726,0.0001,19.9612]
[1777727955300,31.43,78334.47,0.0,-0.16798,0.0001,20.0141]
[1777727961061,31.43,78330.25,0.0,-0.1684,0.0001,20.04582]
[1777727966096,31.43,78323.75,0.0,-0.16906,0.0001,20.09431]
[1777727970551,31.43,78322.1,0.0,-0.16923,0.0001,20.1067]
[1777727970576,31.43,78322.1,0.0,-0.16923,0.0001,20.1067]
[1777727970558,31.43,78320.54,0.0,-0.16939,0.0001,20.11841]
[1777727971446,31.43,78320.54,0.0,-0.16939,0.0001,20.11841]
[1777727971501,31.43,78320.97,0.0,-0.16932,0.0001,20.11183]
[1777727973296,31.43,78320.97,0.0,-0.16932,0.0001,20.11194]
[1777727973320,31.43,78320.97,0.0,-0.16932,0.0001,20.11194]
[1777727973470,31.43,78320.97,0.0,-0.16932,0.0001,20.11194]
[1777727973508,31.43,78321.36,0.0,-0.16929,0.0001,20.10902]
[1777727979442,31.43,78321.35,0.0,-0.16928,0.0001,20.10891]
[1777727985581,31.43,78320.92,0.0,-0.16933,0.0001,20.11233]
[1777727985709,31.43,78320.57,0.0,-0.16937,0.0001,20.11504]
[1777727986239,31.43,78320.57,0.0,-0.16937,0.0001,20.11514]
[1777727991275,31.43,78321.39,0.0,-0.16929,0.0001,20.10956]
[1777727997447,31.43,78324.28,0.0,-0.16901,0.0001,20.08856]
[1777728002524,31.43,78327.54,0.0,-0.16869,0.0001,20.06519]
[1777728006106,31.43,78326.79,0.0,-0.16877,0.0001,20.07138]
[1777728006256,31.43,78326.79,0.0,-0.16877,0.0001,20.07138]
[1777728007472,31.43,78326.79,0.0,-0.16878,0.0001,20.07153]
[1777728007496,31.43,78326.79,0.0,-0.16878,0.0001,20.07153]
[1777728008210,31.43,78337.13,0.0,-0.16774,0.0001,19.99494]
[1777728008601,31.43,78335.64,0.0,-0.16789,0.0001,20.00628]
[1777728014437,31.44,78333.41,0.0,-0.16814,0.0001,20.02436]
[1777728019472,31.44,78329.32,0.0,-0.16856,0.0001,20.05542]
[1777728025516,31.44,78326.34,0.0,-0.16886,0.0001,20.07785]
[1777728035585,31.44,78324.15,0.0,-0.16907,0.0001,20.09115]
[1777728037284,31.44,78322.15,0.0,-0.16927,0.0001,20.10605]
[1777728040177,31.44,78322.97,0.0,-0.16919,0.0001,20.10015]
[1777728040196,31.44,78322.97,0.0,-0.16919,0.0001,20.10015]
[1777728040198,31.44,78322.97,0.0,-0.16919,0.0001,20.10015]
[1777728040228,31.44,78322.97,0.0,-0.16919,0.0001,20.10015]
[1777728040619,31.44,78322.97,0.0,-0.16919,0.0001,20.10023]
[1777728041655,31.44,78322.97,0.0,-0.16919,0.0001,20.10023]
[1777728041680,31.44,78322.97,0.0,-0.16919,0.0001,20.10023]
[1777728042889,31.44,78316.15,0.0,-0.16988,0.0001,20.15089]
[1777728043641,31.44,78316.15,0.0,-0.16988,0.0001,20.15091]
[1777728048675,31.44,78315.47,0.0,-0.16995,0.0001,20.15602]
[1777728053710,31.44,78318.87,0.0,-0.1696,0.0001,20.13084]
[1777728058922,31.44,78321.71,0.0,-0.16932,0.0001,20.10983]
[1777728061034,31.44,78334.74,0.0,-0.16801,0.0001,20.01313]
[1777728069824,31.44,78334.19,0.0,-0.16808,0.0001,20.01832]
[1777728074860,31.44,78339.79,0.0,-0.16753,0.0001,19.97747]
[1777728079895,31.44,78338.0,0.0,-0.16772,0.0001,19.99156]
[1777728084929,31.45,78335.09,0.0,-0.16802,0.0001,20.01375]
[1777728090291,31.45,78334.58,0.0,-0.16807,0.0001,20.018]
[1777728096288,31.45,78330.6,0.0,-0.16846,0.0001,20.04474]
[1777728102049,31.45,78328.8,0.0,-0.16865,0.0001,20.05866]
[1777728107084,31.45,78324.87,0.0,-0.16905,0.0001,20.08829]
[1777728112119,31.45,78320.2,0.0,-0.16952,0.0001,20.12321]
[1777728118163,31.45,78318.15,0.0,-0.16973,0.0001,20.13861]
[1777728119984,31.45,78319.31,0.0,-0.16962,0.0001,20.13003]
[1777728120644,31.45,78319.31,0.0,-0.16962,0.0001,20.13003]
[1777728120660,31.45,78319.31,0.0,-0.16962,0.0001,20.13003]
[1777728120669,31.45,78319.31,0.0,-0.16962,0.0001,20.13003]
[1777728120675,31.45,78319.31,0.0,-0.16962,0.0001,20.13003]
[1777728120680,31.45,78320.31,0.0,-0.16952,0.0001,20.12263]
[1777728122712,31.45,78320.67,0.0,-0.16948,0.0001,20.11998]
[1777728122798,31.45,78320.6,0.0,-0.16949,0.0001,20.12051]
[1777728127950,31.45,78322.81,0.0,-0.16927,0.0001,20.10416]
[1777728127984,31.45,78322.81,0.0,-0.16927,0.0001,20.10416]
[1777728128263,31.45,78321.57,0.0,-0.16939,0.0001,20.11335]
[1777728133290,31.45,78318.91,0.0,-0.16966,0.0001,20.13301]
[1777728138325,31.45,78318.85,0.0,-0.16966,0.0001,20.13314]
[1777728143361,31.45,78319.34,0.0,-0.1696,0.0001,20.12906]
[1777728148395,31.45,78314.88,0.0,-0.17006,0.0001,20.16226]
[1777728155444,31.45,78314.98,0.0,-0.17003,0.0001,20.15845]
[1777728160479,31.45,78314.27,0.0,-0.17011,0.0001,20.16411]
[1777728165514,31.45,78313.71,0.0,-0.17017,0.0001,20.16863]
[1777728170550,31.45,78312.22,0.0,-0.17033,0.0001,20.18026]
[1777728176849,31.45,78312.1,0.0,-0.17035,0.0001,20.18205]
[1777728182634,31.46,78311.6,0.0,-0.17041,0.0001,20.18665]
[1777728187670,31.46,78311.22,0.0,-0.17046,0.0001,20.19019]
[1777728190902,31.46,78312.67,0.0,-0.17032,0.0001,20.17991]
[1777728190924,31.46,78312.67,0.0,-0.17032,0.0001,20.17991]
[1777728190946,31.46,78312.67,0.0,-0.17032,0.0001,20.17991]
[1777728191697,31.46,78312.85,0.0,-0.1703,0.0001,20.17873]
[1777728192765,31.46,78312.85,0.0,-0.1703,0.0001,20.17873]
[1777728192787,31.46,78312.85,0.0,-0.1703,0.0001,20.17873]
[1777728194007,31.46,78312.39,0.0,-0.17035,0.0001,20.18244]
[1777728194009,31.46,78312.39,0.0,-0.17035,0.0001,20.18244]
[1777728194717,31.46,78312.07,0.0,-0.17039,0.0001,20.18495]
[1777728198759,31.46,78311.88,0.0,-0.17041,0.0001,20.18664]
[1777728198800,31.46,78311.88,0.0,-0.17041,0.0001,20.18664]
[1777728198818,31.46,78311.88,0.0,-0.17041,0.0001,20.18664]
[1777728204787,31.46,78311.51,0.0,-0.17046,0.0001,20.19027]
[1777728209822,31.46,78311.02,0.0,-0.17051,0.0001,20.19428]
[1777728210277,31.46,78311.02,0.0,-0.17051,0.0001,20.19428]
[1777728210305,31.46,78311.02,0.0,-0.17051,0.0001,20.19428]
[1777728210384,31.46,78311.02,0.0,-0.17051,0.0001,20.19428]
[1777728217878,31.46,78310.8,0.0,-0.17052,0.0001,20.19296]
[1777728217929,31.46,78310.8,0.0,-0.17052,0.0001,20.19296]
[1777728217949,31.46,78310.8,0.0,-0.17052,0.0001,20.19296]
[1777728217964,31.46,78310.8,0.0,-0.17052,0.0001,20.19296]
[1777728223494,31.46,78310.76,0.0,-0.17053,0.0001,20.19362]
[1777728223522,31.46,78310.76,0.0,-0.17053,0.0001,20.19362]
[1777728224724,31.46,78310.76,0.0,-0.17053,0.0001,20.19369]
[1777728225945,31.46,78310.66,0.0,-0.17054,0.0001,20.19457]
[1777728225981,31.46,78310.66,0.0,-0.17054,0.0001,20.19457]
[1777728225999,31.46,78310.66,0.0,-0.17054,0.0001,20.19457]
[1777728230576,31.46,78310.63,0.0,-0.17055,0.0001,20.19502]
[1777728230597,31.46,78310.63,0.0,-0.17055,0.0001,20.19502]
[1777728230840,31.46,78310.63,0.0,-0.17055,0.0001,20.19502]
[1777728231828,31.46,78310.36,0.0,-0.17058,0.0001,20.19717]
[1777728231869,31.46,78310.36,0.0,-0.17058,0.0001,20.19717]
[1777728231876,31.46,78310.36,0.0,-0.17058,0.0001,20.19717]
[1777728237270,31.46,78307.66,0.0,-0.17086,0.0001,20.21753]
[1777728243054,31.47,78307.22,0.0,-0.1709,0.0001,20.22101]
[1777728248143,31.47,78307.65,0.0,-0.17087,0.0001,20.2182]
[1777728253971,31.47,78308.07,0.0,-0.17083,0.0001,20.2155]
[1777728262189,31.47,78305.53,0.0,-0.1711,0.0001,20.23501]
[1777728267480,31.47,78306.0,0.0,-0.17105,0.0001,20.23183]
[1777728272568,31.47,78306.57,0.0,-0.17098,0.0001,20.22442]
[1777728278300,31.47,78305.74,0.0,-0.17107,0.0001,20.23094]
[1777728280004,31.47,78305.65,0.0,-0.17107,0.0001,20.23161]
[1777728280049,31.47,78305.65,0.0,-0.17107,0.0001,20.23161]
[1777728281823,31.47,78305.65,0.0,-0.17108,0.0001,20.23172]
[1777728287621,31.47,78306.15,0.0,-0.17103,0.0001,20.22826]
[1777728293408,31.47,78306.87,0.0,-0.17096,0.0001,20.22312]
[1777728298443,31.47,78311.31,0.0,-0.17051,0.0001,20.19046]
[1777728303478,31.47,78311.92,0.0,-0.17045,0.0001,20.18616]
[1777728308514,31.47,78310.92,0.0,-0.17056,0.0001,20.19375]
[1777728313596,31.47,78309.27,0.0,-0.17072,0.0001,20.2059]
[1777728319591,31.47,78309.57,0.0,-0.17069,0.0001,20.20345]
[1777728327906,31.47,78309.67,0.0,-0.17067,0.0001,20.20236]
[1777728331192,31.47,78309.71,0.0,-0.17067,0.0001,20.20197]
[1777728331232,31.47,78309.71,0.0,-0.17067,0.0001,20.20197]
[1777728331245,31.47,78309.71,0.0,-0.17067,0.0001,20.20197]
[1777728336342,31.47,78309.92,0.0,-0.17062,0.0001,20.19666]
[1777728342752,31.47,78310.07,0.0,-0.1706,0.0001,20.19522]
[1777728344987,31.47,78310.12,0.0,-0.1706,0.0001,20.19481]
[1777728345010,31.47,78310.12,0.0,-0.1706,0.0001,20.19481]
[1777728345619,31.47,78309.9,0.0,-0.17062,0.0001,20.19639]
[1777728345658,31.47,78309.9,0.0,-0.17062,0.0001,20.19639]
[1777728346211,31.47,78309.9,0.0,-0.17062,0.0001,20.19634]
[1777728346253,31.47,78309.9,0.0,-0.17062,0.0001,20.19634]
[1777728346951,31.47,78309.9,0.0,-0.17062,0.0001,20.19634]
[1777728357863,31.47,78310.07,0.0,-0.17059,0.0001,20.19451]
[1777728363905,31.47,78312.13,0.0,-0.17038,0.0001,20.1791]
[1777728368941,31.47,78311.95,0.0,-0.1704,0.0001,20.18036]
[1777728373373,31.47,78315.22,0.0,-0.17007,0.0001,20.15611]
[1777728374039,31.47,78314.37,0.0,-0.17016,0.0001,20.16247]
[1777728375409,31.47,78314.37,0.0,-0.17016,0.0001,20.16253]
[1777728375425,31.47,78314.37,0.0,-0.17016,0.0001,20.16253]
[1777728377432,31.47,78314.37,0.0,-0.17016,0.0001,20.16258]
[1777728378004,31.47,78313.86,0.0,-0.17021,0.0001,20.16646]
[1777728383038,31.47,78313.75,0.0,-0.17023,0.0001,20.16771]
[1777728388408,31.47,78313.52,0.0,-0.17025,0.0001,20.16958]
[1777728394117,31.47,78312.89,0.0,-0.17031,0.0001,20.17146]
[1777728395556,31.47,78312.89,0.0,-0.17031,0.0001,20.17146]
[1777728401166,31.47,78311.66,0.0,-0.17043,0.0001,20.18074]
[1777728406647,31.47,78311.42,0.0,-0.17046,0.0001,20.18254]
[1777728412242,31.47,78310.98,0.0,-0.1705,0.0001,20.18591]
[1777728417966,31.47,78311.69,0.0,-0.17043,0.0001,20.1809]
[1777728426464,31.47,78310.69,0.0,-0.17054,0.0001,20.18851]
[1777728426508,31.47,78310.69,0.0,-0.17054,0.0001,20.18851]
[1777728426519,31.47,78310.69,0.0,-0.17054,0.0001,20.18851]
[1777728426566,31.47,78310.75,0.0,-0.17054,0.0001,20.18834]
[1777728433455,31.47,78310.12,0.0,-0.1706,0.0001,20.19315]
[1777728433498,31.47,78310.12,0.0,-0.1706,0.0001,20.19315]
[1777728434033,31.47,78310.12,0.0,-0.1706,0.0001,20.19315]
[1777728434058,31.47,78310.12,0.0,-0.1706,0.0001,20.19315]
[1777728434073,31.47,78310.12,0.0,-0.1706,0.0001,20.19315]
[1777728433570,31.47,78310.16,0.0,-0.1706,0.0001,20.19301]
[1777728434134,31.47,78310.16,0.0,-0.1706,0.0001,20.19301]
[1777728435562,31.47,78310.16,0.0,-0.1706,0.0001,20.19301]
[1777728435589,31.47,78310.16,0.0,-0.1706,0.0001,20.19301]
[1777728435663,31.47,78309.9,0.0,-0.17063,0.0001,20.19501]
[1777728439525,31.47,78309.95,0.0,-0.17062,0.0001,20.19475]
[1777728439542,31.47,78309.95,0.0,-0.17062,0.0001,20.19475]
[1777728439643,31.47,78309.93,0.0,-0.17062,0.0001,20.19493]
[1777728448760,31.47,78310.08,0.0,-0.17061,0.0001,20.19413]
[1777728454537,31.47,78310.17,0.0,-0.17059,0.0001,20.19019]
[1777728459572,31.47,78309.01,0.0,-0.17071,0.0001,20.19894]
[1777728464606,31.47,78307.96,0.0,-0.17081,0.0001,20.20681]
[1777728469643,31.47,78307.71,0.0,-0.17084,0.0001,20.20874]
[1777728478970,31.47,78308.04,0.0,-0.17081,0.0001,20.20641]
[1777728487167,31.47,78307.67,0.0,-0.17085,0.0001,20.20921]
[1777728493810,31.48,78308.25,0.0,-0.17079,0.0001,20.20516]
[1777728499114,31.48,78308.65,0.0,-0.17075,0.0001,20.2025]
[1777728504887,31.48,78309.07,0.0,-0.17072,0.0001,20.19975]
[1777728509927,31.48,78309.18,0.0,-0.17071,0.0001,20.1992]
[1777728515965,31.48,78309.38,0.0,-0.17067,0.0001,20.1947]
[1777728524021,31.48,78309.39,0.0,-0.17068,0.0001,20.19518]
[1777728529322,31.48,78309.48,0.0,-0.17067,0.0001,20.19486]
[1777728535098,31.48,78309.48,0.0,-0.17068,0.0001,20.19528]
[1777728541456,31.48,78309.62,0.0,-0.17067,0.0001,20.19452]
[1777728549197,31.48,78310.14,0.0,-0.17063,0.0001,20.19139]
[1777728558259,31.48,78310.19,0.0,-0.17063,0.0001,20.19168]
[1777728564300,31.48,78309.9,0.0,-0.17067,0.0001,20.19425]
[1777728569603,31.48,78308.05,0.0,-0.17086,0.0001,20.20836]
[1777728575378,31.49,78307.5,0.0,-0.1709,0.0001,20.20919]
[1777728580413,31.49,78308.21,0.0,-0.17083,0.0001,20.20438]
[1777728585448,31.49,78308.4,0.0,-0.17082,0.0001,20.20352]
[1777728590061,31.49,78308.5,0.0,-0.17081,0.0001,20.20309]
[1777728590163,31.49,78308.76,0.0,-0.17079,0.0001,20.20137]
[1777728592865,31.49,78308.32,0.0,-0.17084,0.0001,20.20488]
[1777728592933,31.49,78308.42,0.0,-0.17083,0.0001,20.20426]
[1777728598540,31.49,78309.5,0.0,-0.17073,0.0001,20.19705]
[1777728607603,31.49,78309.31,0.0,-0.17076,0.0001,20.19961]
[1777728612640,31.49,78309.68,0.0,-0.17073,0.0001,20.19751]
[1777728617672,31.49,78309.42,0.0,-0.17077,0.0001,20.20008]
[1777728622708,31.5,78309.65,0.0,-0.17075,0.0001,20.199]
[1777728627745,31.5,78309.53,0.0,-0.17077,0.0001,20.20052]
[1777728630172,31.5,78309.41,0.0,-0.17079,0.0001,20.20153]
[1777728630220,31.5,78309.41,0.0,-0.17079,0.0001,20.20153]
[1777728630227,31.5,78309.41,0.0,-0.17079,0.0001,20.20153]
[1777728635800,31.5,78310.64,0.0,-0.17065,0.0001,20.18985]
[1777728642914,31.5,78309.61,0.0,-0.17076,0.0001,20.19799]
[1777728642943,31.5,78309.61,0.0,-0.17076,0.0001,20.19799]
[1777728643594,31.5,78309.69,0.0,-0.17076,0.0001,20.19779]
[1777728643598,31.5,78309.69,0.0,-0.17076,0.0001,20.19779]
[1777728644062,31.5,78309.69,0.0,-0.17076,0.0001,20.19779]
[1777728644094,31.5,78309.69,0.0,-0.17076,0.0001,20.19779]
[1777728644096,31.5,78309.64,0.0,-0.17077,0.0001,20.19829]
[1777728644963,31.5,78309.64,0.0,-0.17077,0.0001,20.19829]
[1777728644983,31.5,78309.64,0.0,-0.17077,0.0001,20.19829]
[1777728645696,31.5,78309.64,0.0,-0.17077,0.0001,20.19842]
[1777728645718,31.5,78309.64,0.0,-0.17077,0.0001,20.19842]
[1777728647645,31.5,78309.64,0.0,-0.17077,0.0001,20.19838]
[1777728647883,31.5,78309.64,0.0,-0.17077,0.0001,20.1983]
[1777728649253,31.5,78309.64,0.0,-0.17077,0.0001,20.1983]
[1777728649679,31.5,78309.61,0.0,-0.17077,0.0001,20.19848]
[1777728650166,31.5,78309.49,0.0,-0.17078,0.0001,20.19933]
[1777728654057,31.5,78309.49,0.0,-0.17078,0.0001,20.19933]
[1777728654102,31.5,78309.49,0.0,-0.17078,0.0001,20.19933]
[1777728654804,31.5,78309.61,0.0,-0.17077,0.0001,20.19829]
[1777728654839,31.5,78309.61,0.0,-0.17077,0.0001,20.19829]
[1777728660236,31.5,78309.03,0.0,-0.17082,0.0001,20.20234]
[1777728661864,31.5,78309.03,0.0,-0.17082,0.0001,20.2023]
[1777728661965,31.5,78309.03,0.0,-0.17082,0.0001,20.20226]
[1777728667016,31.5,78308.68,0.0,-0.17086,0.0001,20.20464]
[1777728667588,31.5,78308.68,0.0,-0.17086,0.0001,20.20464]
[1777728667954,31.5,78308.68,0.0,-0.17086,0.0001,20.20464]
[1777728668051,31.5,78308.65,0.0,-0.17086,0.0001,20.20482]
[1777728670532,31.5,78308.79,0.0,-0.17084,0.0001,20.20369]
[1777728670566,31.5,78308.79,0.0,-0.17084,0.0001,20.20369]
[1777728672047,31.5,78308.79,0.0,-0.17084,0.0001,20.20369]
[1777728672589,31.5,78308.95,0.0,-0.17083,0.0001,20.20242]
[1777728672624,31.5,78308.95,0.0,-0.17083,0.0001,20.20242]
[1777728672635,31.5,78308.95,0.0,-0.17083,0.0001,20.20242]
[1777728672688,31.5,78308.95,0.0,-0.17082,0.0001,20.20238]
[1777728675401,31.5,78308.95,0.0,-0.17082,0.0001,20.20234]
[1777728675428,31.5,78308.95,0.0,-0.17082,0.0001,20.20234]
[1777728676126,31.5,78308.95,0.0,-0.17082,0.0001,20.20234]
[1777728676185,31.5,78309.11,0.0,-0.17081,0.0001,20.20108]
[1777728681714,31.5,78309.07,0.0,-0.17081,0.0001,20.20121]
[1777728682267,31.5,78309.07,0.0,-0.17081,0.0001,20.20121]
[1777728682368,31.5,78309.07,0.0,-0.17081,0.0001,20.20113]
[1777728683001,31.5,78309.07,0.0,-0.17081,0.0001,20.20113]
[1777728683023,31.5,78309.07,0.0,-0.17081,0.0001,20.20113]
[1777728683037,31.5,78309.07,0.0,-0.17081,0.0001,20.20113]
[1777728683669,31.5,78309.07,0.0,-0.17081,0.0001,20.20109]
[1777728683712,31.5,78309.07,0.0,-0.17081,0.0001,20.20109]
[1777728684304,31.5,78309.07,0.0,-0.17081,0.0001,20.20109]
[1777728686789,31.5,78308.94,0.0,-0.17082,0.0001,20.20193]
[1777728686831,31.5,78308.94,0.0,-0.17082,0.0001,20.20193]
[1777728686844,31.5,78308.94,0.0,-0.17082,0.0001,20.20193]
[1777728687958,31.5,78309.23,0.0,-0.17079,0.0001,20.19975]
[1777728687990,31.5,78309.23,0.0,-0.17079,0.0001,20.19975]
[1777728688381,31.5,78309.23,0.0,-0.17079,0.0001,20.19975]
[1777728691740,31.5,78308.94,0.0,-0.17082,0.0001,20.20177]
[1777728691764,31.5,78308.94,0.0,-0.17082,0.0001,20.20177]
[1777728691771,31.5,78308.94,0.0,-0.17082,0.0001,20.20177]
[1777728698239,31.5,78309.06,0.0,-0.17078,0.0001,20.19706]
[1777728703274,31.5,78309.26,0.0,-0.17076,0.0001,20.19539]
[1777728705149,31.5,78308.83,0.0,-0.1708,0.0001,20.19853]
[1777728705169,31.5,78308.83,0.0,-0.1708,0.0001,20.19853]
[1777728706672,31.5,78307.9,0.0,-0.17089,0.0001,20.20537]
[1777728712336,31.5,78308.2,0.0,-0.17086,0.0001,20.20295]
[1777728718378,31.5,78308.13,0.0,-0.17088,0.0001,20.20417]
[1777728722483,31.5,78308.12,0.0,-0.17088,0.0001,20.2047]
[1777728722520,31.5,78308.12,0.0,-0.17088,0.0001,20.2047]
[1777728722529,31.5,78308.12,0.0,-0.17088,0.0001,20.2047]
[1777728728448,31.5,78309.58,0.0,-0.17075,0.0001,20.19465]
[1777728733484,31.5,78309.8,0.0,-0.17073,0.0001,20.19366]
[1777728738518,31.5,78310.42,0.0,-0.17068,0.0001,20.18973]
[1777728743552,31.5,78310.57,0.0,-0.17067,0.0001,20.1893]
[1777728748588,31.5,78310.48,0.0,-0.17069,0.0001,20.19063]
[1777728750100,31.5,78310.48,0.0,-0.17069,0.0001,20.19063]
[1777728750140,31.5,78310.48,0.0,-0.17069,0.0001,20.19063]
[1777728751336,31.5,78309.83,0.0,-0.17076,0.0001,20.19571]
[1777728751386,31.5,78309.88,0.0,-0.17073,0.0001,20.19198]
[1777728751708,31.5,78309.88,0.0,-0.17073,0.0001,20.19198]
[1777728751752,31.5,78309.88,0.0,-0.17073,0.0001,20.19198]
[1777728751761,31.5,78309.88,0.0,-0.17073,0.0001,20.19198]
[1777728752990,31.5,78309.84,0.0,-0.17074,0.0001,20.1924]
[1777728753034,31.5,78309.84,0.0,-0.17074,0.0001,20.1924]
[1777728753353,31.5,78309.84,0.0,-0.17074,0.0001,20.1924]
[1777728753855,31.51,78309.94,0.0,-0.17073,0.0001,20.19192]
[1777728759667,31.51,78309.82,0.0,-0.17075,0.0001,20.19358]
[1777728764702,31.51,78312.99,0.0,-0.17044,0.0001,20.17086]
[1777728765959,31.51,78312.99,0.0,-0.17044,0.0001,20.17086]
[1777728765972,31.51,78312.99,0.0,-0.17044,0.0001,20.17086]
[1777728766732,31.51,78312.26,0.0,-0.17052,0.0001,20.17642]
[1777728766767,31.51,78312.26,0.0,-0.17052,0.0001,20.17642]
[1777728767408,31.51,78312.26,0.0,-0.17052,0.0001,20.17642]
[1777728767444,31.51,78312.26,0.0,-0.17052,0.0001,20.17642]
[1777728767578,31.51,78312.03,0.0,-0.17055,0.0001,20.17827]
[1777728769471,31.51,78311.99,0.0,-0.17055,0.0001,20.17887]
[1777728769499,31.51,78311.99,0.0,-0.17055,0.0001,20.17887]
[1777728769513,31.51,78311.99,0.0,-0.17055,0.0001,20.17887]
[1777728771642,31.51,78311.87,0.0,-0.17057,0.0001,20.18005]
[1777728771679,31.51,78311.87,0.0,-0.17057,0.0001,20.18005]
[1777728773697,31.51,78314.78,0.0,-0.17028,0.0001,20.15883]
[1777728773828,31.51,78314.78,0.0,-0.17028,0.0001,20.15883]
[1777728773879,31.51,78314.78,0.0,-0.17028,0.0001,20.15883]
[1777728773893,31.51,78314.78,0.0,-0.17028,0.0001,20.15883]
[1777728777738,31.51,78316.52,0.0,-0.1701,0.0001,20.146]
[1777728777778,31.51,78316.52,0.0,-0.1701,0.0001,20.146]
[1777728779766,31.51,78316.52,0.0,-0.1701,0.0001,20.14602]
[1777728783835,31.51,78317.05,0.0,-0.17005,0.0001,20.14212]
[1777728783864,31.51,78317.05,0.0,-0.17005,0.0001,20.14212]
[1777728783873,31.51,78317.05,0.0,-0.17005,0.0001,20.14212]
[1777728791161,31.51,78317.6,0.0,-0.17,0.0001,20.13808]
[1777728796927,31.51,78318.22,0.0,-0.16993,0.0001,20.13349]
[1777728798452,31.51,78318.22,0.0,-0.16993,0.0001,20.13349]
[1777728798481,31.51,78318.22,0.0,-0.16993,0.0001,20.13349]
[1777728800099,31.51,78318.29,0.0,-0.16993,0.0001,20.13297]
[1777728805990,31.51,78318.43,0.0,-0.16991,0.0001,20.13207]
[1777728811301,31.51,78319.32,0.0,-0.1698,0.0001,20.12195]
[1777728812019,31.51,78319.32,0.0,-0.1698,0.0001,20.12195]
[1777728812046,31.51,78319.32,0.0,-0.1698,0.0001,20.12195]
[1777728812063,31.51,78319.32,0.0,-0.1698,0.0001,20.12195]
[1777728818073,31.51,78319.12,0.0,-0.16982,0.0001,20.1234]
[1777728823110,31.51,78319.25,0.0,-0.16981,0.0001,20.1224]
[1777728829151,31.51,78319.37,0.0,-0.1698,0.0001,20.12148]
[1777728836199,31.51,78319.52,0.0,-0.16978,0.0001,20.1203]
[1777728841511,31.51,78319.04,0.0,-0.16983,0.0001,20.12379]
[1777728850298,31.51,78319.09,0.0,-0.16982,0.0001,20.12328]
[1777728855332,31.51,78319.66,0.0,-0.16976,0.0001,20.11901]
[1777728861373,31.51,78319.55,0.0,-0.16978,0.0001,20.12009]
[1777728866410,31.51,78317.37,0.0,-0.16999,0.0001,20.13606]
[1777728871445,31.51,78317.64,0.0,-0.16995,0.0001,20.13124]
[1777728878494,31.51,78318.62,0.0,-0.16986,0.0001,20.12427]
[1777728883529,31.51,78319.9,0.0,-0.16973,0.0001,20.11503]
[1777728885693,31.51,78321.21,0.0,-0.1696,0.0001,20.1053]
[1777728885721,31.51,78321.21,0.0,-0.1696,0.0001,20.1053]
[1777728887516,31.51,78321.08,0.0,-0.16961,0.0001,20.10626]
[1777728893099,31.51,78321.73,0.0,-0.16955,0.0001,20.10144]
[1777728896400,31.51,78321.54,0.0,-0.16957,0.0001,20.10318]
[1777728896415,31.51,78321.54,0.0,-0.16957,0.0001,20.10318]
[1777728896429,31.51,78321.54,0.0,-0.16957,0.0001,20.10318]
[1777728901935,31.51,78320.77,0.0,-0.16967,0.0001,20.11019]
[1777728907509,31.52,78319.91,0.0,-0.16976,0.0001,20.11702]
[1777728907533,31.52,78319.91,0.0,-0.16976,0.0001,20.11702]
[1777728907951,31.52,78319.44,0.0,-0.16981,0.0001,20.1208]
[1777728908038,31.52,78319.44,0.0,-0.16981,0.0001,20.12094]
[1777728910317,31.52,78319.44,0.0,-0.16981,0.0001,20.12094]
[1777728910342,31.52,78319.44,0.0,-0.16981,0.0001,20.12094]
[1777728912015,31.52,78319.53,0.0,-0.16981,0.0001,20.12055]
[1777728912079,31.52,78319.54,0.0,-0.16981,0.0001,20.12076]
[1777728916993,31.52,78319.53,0.0,-0.16982,0.0001,20.12125]
[1777728917035,31.52,78319.53,0.0,-0.16982,0.0001,20.12125]
[1777728917053,31.52,78319.53,0.0,-0.16982,0.0001,20.12125]
[1777728923813,31.52,78318.78,0.0,-0.16991,0.0001,20.128]
[1777728925849,31.52,78317.69,0.0,-0.17002,0.0001,20.13618]
[1777728925874,31.52,78317.69,0.0,-0.17002,0.0001,20.13618]
[1777728926320,31.52,78317.69,0.0,-0.17002,0.0001,20.13618]
[1777728932538,31.52,78317.85,0.0,-0.17001,0.0001,20.1357]
[1777728932557,31.52,78317.85,0.0,-0.17001,0.0001,20.1357]
[1777728932568,31.52,78317.85,0.0,-0.17001,0.0001,20.1357]
[1777728932571,31.52,78317.85,0.0,-0.17001,0.0001,20.1357]
[1777728933017,31.52,78317.92,0.0,-0.16999,0.0001,20.1318]
[1777728933060,31.52,78317.92,0.0,-0.16999,0.0001,20.1318]
[1777728933102,31.52,78318.35,0.0,-0.16994,0.0001,20.12873]
[1777728933761,31.52,78318.35,0.0,-0.16994,0.0001,20.12873]
[1777728933800,31.52,78318.35,0.0,-0.16994,0.0001,20.12873]
[1777728934458,31.52,78318.35,0.0,-0.16994,0.0001,20.12873]
[1777728934524,31.52,78318.35,0.0,-0.16995,0.0001,20.12885]
[1777728940089,31.52,78318.53,0.0,-0.16993,0.0001,20.12761]
[1777728940107,31.52,78318.53,0.0,-0.16993,0.0001,20.12761]
[1777728940583,31.52,78318.53,0.0,-0.16993,0.0001,20.12761]
[1777728945925,31.52,78318.93,0.0,-0.16988,0.0001,20.12438]
[1777728947954,31.52,78318.7,0.0,-0.16991,0.0001,20.12599]
[1777728947972,31.52,78318.7,0.0,-0.16991,0.0001,20.12599]
[1777728947987,31.52,78318.7,0.0,-0.16991,0.0001,20.12599]
[1777728955032,31.52,78318.38,0.0,-0.16993,0.0001,20.12798]
[1777728960067,31.52,78318.63,0.0,-0.16991,0.0001,20.12589]
[1777728965102,31.52,78318.04,0.0,-0.16996,0.0001,20.13001]
[1777728970136,31.52,78318.09,0.0,-0.16995,0.0001,20.12937]
[1777728978192,31.52,78318.29,0.0,-0.16994,0.0001,20.12865]
[1777728982116,31.52,78317.81,0.0,-0.16999,0.0001,20.13244]
[1777728982150,31.52,78317.81,0.0,-0.16999,0.0001,20.13244]
[1777728983377,31.52,78318.03,0.0,-0.16998,0.0001,20.13103]
[1777728989270,31.52,78316.17,0.0,-0.17016,0.0001,20.14446]
[1777728994305,31.52,78314.84,0.0,-0.17027,0.0001,20.15059]
[1777729000346,31.52,78312.07,0.0,-0.17055,0.0001,20.17084]
[1777729005383,31.52,78309.95,0.0,-0.17076,0.0001,20.18632]
[1777729006830,31.52,78309.95,0.0,-0.17076,0.0001,20.18632]
[1777729006853,31.52,78309.95,0.0,-0.17076,0.0001,20.18632]
[1777729006875,31.52,78309.95,0.0,-0.17076,0.0001,20.18632]
[1777729012708,31.52,78305.36,0.0,-0.17122,0.0001,20.21999]
[1777729020491,31.52,78304.16,0.0,-0.17134,0.0001,20.2292]
[1777729025525,31.52,78302.1,0.0,-0.17155,0.0001,20.24422]
[1777729033581,31.52,78300.86,0.0,-0.17167,0.0001,20.25322]
[1777729038617,31.52,78300.19,0.0,-0.17174,0.0001,20.25815]
[1777729044659,31.52,78299.06,0.0,-0.17185,0.0001,20.26629]
[1777729049694,31.52,78298.06,0.0,-0.17196,0.0001,20.27384]
[1777729054729,31.52,78297.65,0.0,-0.17198,0.0001,20.27356]
[1777729059778,31.52,78297.21,0.0,-0.17202,0.0001,20.27671]
[1777729060810,31.52,78296.99,0.0,-0.17205,0.0001,20.27831]
[1777729060849,31.52,78296.99,0.0,-0.17205,0.0001,20.27831]
[1777729060940,31.52,78296.99,0.0,-0.17205,0.0001,20.27831]
[1777729060948,31.52,78296.99,0.0,-0.17205,0.0001,20.27831]
[1777729060979,31.52,78296.85,0.0,-0.17206,0.0001,20.27932]
[1777729062764,31.52,78296.69,0.0,-0.17207,0.0001,20.28047]
[1777729062788,31.52,78296.69,0.0,-0.17207,0.0001,20.28047]
[1777729062978,31.52,78296.69,0.0,-0.17207,0.0001,20.28047]
[1777729063007,31.52,78296.51,0.0,-0.1721,0.0001,20.28209]
[1777729068830,31.52,78297.38,0.0,-0.17201,0.0001,20.27602]
[1777729073865,31.52,78295.92,0.0,-0.17217,0.0001,20.28754]
[1777729078902,31.52,78295.61,0.0,-0.17221,0.0001,20.29053]
[1777729091991,31.53,78295.12,0.0,-0.17229,0.0001,20.29593]
[1777729097026,31.53,78294.58,0.0,-0.17235,0.0001,20.30058]
[1777729102062,31.53,78295.97,0.0,-0.17222,0.0001,20.29117]
[1777729107133,31.53,78296.49,0.0,-0.17218,0.0001,20.2881]
[1777729112556,31.53,78296.49,0.0,-0.17218,0.0001,20.28825]
[1777729118957,31.53,78296.02,0.0,-0.17222,0.0001,20.2896]
[1777729126772,31.53,78295.52,0.0,-0.17229,0.0001,20.29421]
[1777729132273,31.54,78294.8,0.0,-0.17238,0.0001,20.30079]
[1777729137308,31.54,78294.39,0.0,-0.17243,0.0001,20.30449]
[1777729143637,31.54,78294.18,0.0,-0.17246,0.0001,20.30682]
[1777729149391,31.54,78294.12,0.0,-0.17248,0.0001,20.30805]
[1777729154426,31.54,78294.37,0.0,-0.17246,0.0001,20.30686]
[1777729159461,31.54,78293.92,0.0,-0.17251,0.0001,20.31082]
[1777729164549,31.54,78293.57,0.0,-0.17256,0.0001,20.31402]
[1777729171552,31.55,78293.57,0.0,-0.17255,0.0001,20.31137]
[1777729176584,31.55,78293.46,0.0,-0.17257,0.0001,20.31278]
[1777729183070,31.55,78293.42,0.0,-0.17258,0.0001,20.31355]
[1777729183091,31.55,78293.42,0.0,-0.17258,0.0001,20.31355]
[1777729183111,31.55,78293.42,0.0,-0.17258,0.0001,20.31355]
[1777729183171,31.55,78293.36,0.0,-0.17259,0.0001,20.31435]
[1777729184597,31.55,78293.36,0.0,-0.17259,0.0001,20.31435]
[1777729184633,31.55,78293.36,0.0,-0.17259,0.0001,20.31435]
[1777729185325,31.55,78293.36,0.0,-0.17259,0.0001,20.31446]
[1777729185352,31.55,78293.36,0.0,-0.17259,0.0001,20.31446]
[1777729187111,31.55,78293.36,0.0,-0.17259,0.0001,20.31458]
[1777729187130,31.55,78293.36,0.0,-0.17259,0.0001,20.31458]
[1777729187715,31.55,78293.36,0.0,-0.17259,0.0001,20.31458]
[1777729188279,31.55,78293.36,0.0,-0.17259,0.0001,20.31481]
[1777729188295,31.55,78293.36,0.0,-0.17259,0.0001,20.31481]
[1777729188312,31.55,78293.36,0.0,-0.17259,0.0001,20.31481]
[1777729193703,31.55,78293.45,0.0,-0.17259,0.0001,20.31484]
[1777729200457,31.55,78293.79,0.0,-0.17256,0.0001,20.31233]
[1777729205865,31.55,78294.65,0.0,-0.17249,0.0001,20.30727]
[1777729206364,31.55,78294.22,0.0,-0.17253,0.0001,20.31056]
[1777729206375,31.55,78294.22,0.0,-0.17253,0.0001,20.31056]
[1777729206798,31.55,78294.22,0.0,-0.17254,0.0001,20.31068]
[1777729210534,31.55,78294.4,0.0,-0.17252,0.0001,20.30938]
[1777729211814,31.55,78298.3,0.0,-0.17212,0.0001,20.28053]
[1777729211825,31.55,78298.3,0.0,-0.17212,0.0001,20.28053]
[1777729211829,31.55,78298.3,0.0,-0.17212,0.0001,20.28053]
[1777729211835,31.55,78298.66,0.0,-0.17208,0.0001,20.27785]
[1777729212476,31.55,78298.66,0.0,-0.17208,0.0001,20.27785]
[1777729213289,31.55,78301.47,0.0,-0.1718,0.0001,20.25711]
[1777729218883,31.55,78305.63,0.0,-0.17138,0.0001,20.2267]
[1777729222661,31.55,78306.01,0.0,-0.17134,0.0001,20.22407]
[1777729222683,31.55,78306.0,0.0,-0.17135,0.0001,20.22421]
[1777729228070,31.56,78306.64,0.0,-0.17129,0.0001,20.21983]
[1777729228800,31.56,78306.64,0.0,-0.17129,0.0001,20.21983]
[1777729228899,31.56,78306.64,0.0,-0.17129,0.0001,20.2199]
[1777729234268,31.56,78308.5,0.0,-0.17108,0.0001,20.20314]
[1777729239303,31.56,78309.13,0.0,-0.17103,0.0001,20.19896]
[1777729240906,31.56,78309.13,0.0,-0.17103,0.0001,20.19896]
[1777729240917,31.56,78309.13,0.0,-0.17103,0.0001,20.19896]
[1777729242142,31.56,78311.62,0.0,-0.17077,0.0001,20.18065]
[1777729243058,31.56,78311.62,0.0,-0.17078,0.0001,20.18087]
[1777729249910,31.56,78312.05,0.0,-0.17074,0.0001,20.17825]
[1777729251178,31.56,78312.15,0.0,-0.17074,0.0001,20.17785]
[1777729251808,31.56,78314.26,0.0,-0.17052,0.0001,20.16237]
[1777729252627,31.56,78314.26,0.0,-0.17052,0.0001,20.16237]
[1777729253214,31.56,78316.22,0.0,-0.17033,0.0001,20.14799]
[1777729253630,31.56,78316.21,0.0,-0.17033,0.0001,20.14818]
[1777729258942,31.56,78320.25,0.0,-0.16993,0.0001,20.11876]
[1777729259811,31.56,78321.14,0.0,-0.16984,0.0001,20.11251]
[1777729259912,31.56,78321.04,0.0,-0.16986,0.0001,20.11342]
[1777729261303,31.56,78321.04,0.0,-0.16986,0.0001,20.11342]
[1777729261829,31.56,78321.04,0.0,-0.16986,0.0001,20.11342]
[1777729266971,31.56,78324.38,0.0,-0.16953,0.0001,20.08974]
[1777729267190,31.56,78323.77,0.0,-0.1696,0.0001,20.09464]
[1777729267495,31.56,78323.77,0.0,-0.1696,0.0001,20.09464]
[1777729267929,31.56,78322.85,0.0,-0.16969,0.0001,20.10162]
[1777729269555,31.56,78322.52,0.0,-0.16973,0.0001,20.10405]
[1777729269656,31.56,78322.08,0.0,-0.16977,0.0001,20.1073]
[1777729270068,31.56,78322.08,0.0,-0.16977,0.0001,20.1073]
[1777729271588,31.56,78322.08,0.0,-0.16977,0.0001,20.10728]
[1777729271684,31.56,78321.82,0.0,-0.1698,0.0001,20.10919]
[1777729275654,31.56,78321.82,0.0,-0.1698,0.0001,20.10916]
[1777729275715,31.56,78321.82,0.0,-0.1698,0.0001,20.10914]
[1777729276922,31.56,78321.82,0.0,-0.1698,0.0001,20.10914]
[1777729277662,31.56,78321.82,0.0,-0.1698,0.0001,20.10914]
[1777729278355,31.56,78321.82,0.0,-0.1698,0.0001,20.10911]
[1777729278594,31.56,78321.82,0.0,-0.1698,0.0001,20.10911]
[1777729278690,31.56,78321.82,0.0,-0.1698,0.0001,20.10909]
[1777729284342,31.56,78319.9,0.0,-0.16999,0.0001,20.1232]
[1777729285900,31.56,78319.9,0.0,-0.16999,0.0001,20.1232]
[1777729286356,31.56,78319.55,0.0,-0.17002,0.0001,20.12576]
[1777729292407,31.56,78319.18,0.0,-0.17006,0.0001,20.12847]
[1777729293361,31.56,78318.13,0.0,-0.17015,0.0001,20.13324]
[1777729294060,31.56,78318.13,0.0,-0.17015,0.0001,20.1334]
[1777729296426,31.56,78318.13,0.0,-0.17015,0.0001,20.13337]
[1777729301461,31.56,78321.82,0.0,-0.16978,0.0001,20.1061]
[1777729303807,31.56,78323.09,0.0,-0.16965,0.0001,20.09673]
[1777729309642,31.56,78322.93,0.0,-0.16966,0.0001,20.09684]
[1777729315560,31.56,78320.24,0.0,-0.16991,0.0001,20.11521]
[1777729318577,31.56,78320.24,0.0,-0.16991,0.0001,20.11521]
[1777729318612,31.56,78319.52,0.0,-0.16997,0.0001,20.11984]
[1777729323615,31.56,78318.34,0.0,-0.17009,0.0001,20.12832]
[1777729328935,31.56,78317.7,0.0,-0.17015,0.0001,20.13282]
[1777729335700,31.56,78317.67,0.0,-0.17014,0.0001,20.13261]
[1777729340736,31.56,78316.76,0.0,-0.17023,0.0001,20.13907]
[1777729342762,31.56,78316.72,0.0,-0.17024,0.0001,20.13931]
[1777729342784,31.56,78316.72,0.0,-0.17024,0.0001,20.13931]
[1777729342790,31.56,78316.72,0.0,-0.17024,0.0001,20.13931]
[1777729349071,31.56,78315.69,0.0,-0.17033,0.0001,20.14653]
[1777729353802,31.56,78315.32,0.0,-0.17035,0.0001,20.14554]
[1777729353838,31.56,78315.32,0.0,-0.17035,0.0001,20.14554]
[1777729355382,31.56,78315.37,0.0,-0.17034,0.0001,20.14528]
[1777729356857,31.56,78315.48,0.0,-0.17033,0.0001,20.14453]
[1777729356884,31.56,78315.48,0.0,-0.17033,0.0001,20.14453]
[1777729356896,31.56,78315.48,0.0,-0.17033,0.0001,20.14453]
[1777729362890,31.56,78315.12,0.0,-0.17038,0.0001,20.14758]
[1777729367926,31.56,78314.77,0.0,-0.17041,0.0001,20.14989]
[1777729372961,31.56,78315.09,0.0,-0.17037,0.0001,20.14727]
[1777729373860,31.56,78315.09,0.0,-0.17037,0.0001,20.14727]
[1777729373897,31.56,78315.09,0.0,-0.17037,0.0001,20.14727]
[1777729375774,31.56,78314.9,0.0,-0.17039,0.0001,20.14879]
[1777729380781,31.56,78318.33,0.0,-0.17004,0.0001,20.12325]
[1777729381380,31.56,78318.33,0.0,-0.17004,0.0001,20.12323]
[1777729381439,31.56,78318.33,0.0,-0.17004,0.0001,20.12323]
[1777729381460,31.56,78318.33,0.0,-0.17004,0.0001,20.12323]
[1777729384443,31.56,78326.23,0.0,-0.16924,0.0001,20.0645]
[1777729384469,31.56,78326.23,0.0,-0.16924,0.0001,20.0645]
[1777729384655,31.56,78326.23,0.0,-0.16924,0.0001,20.0645]
[1777729385967,31.55,78326.62,0.0,-0.1692,0.0001,20.06148]
[1777729386055,31.55,78327.36,0.0,-0.16913,0.0001,20.05588]
[1777729391102,31.55,78329.58,0.0,-0.1689,0.0001,20.03885]
[1777729392080,31.55,78329.58,0.0,-0.1689,0.0001,20.03885]
[1777729392106,31.55,78329.58,0.0,-0.16889,0.0001,20.03874]
[1777729392779,31.55,78329.58,0.0,-0.16889,0.0001,20.03874]
[1777729392811,31.55,78329.58,0.0,-0.16889,0.0001,20.03874]
[1777729395585,31.55,78330.87,0.0,-0.16876,0.0001,20.02885]
[1777729395622,31.55,78330.87,0.0,-0.16876,0.0001,20.02885]
[1777729396168,31.55,78331.71,0.0,-0.16867,0.0001,20.02253]
[1777729398002,31.55,78332.06,0.0,-0.16864,0.0001,20.01994]
[1777729398037,31.55,78332.06,0.0,-0.16864,0.0001,20.01994]
[1777729398053,31.55,78332.06,0.0,-0.16864,0.0001,20.01994]
[1777729403179,31.55,78334.49,0.0,-0.16839,0.0001,20.00128]
[1777729409492,31.55,78337.81,0.0,-0.16805,0.0001,19.97616]
[1777729416637,31.55,78338.55,0.0,-0.16795,0.0001,19.96694]
[1777729418242,31.55,78338.59,0.0,-0.16794,0.0001,19.96641]
[1777729418287,31.55,78338.59,0.0,-0.16794,0.0001,19.96641]
[1777729418679,31.55,78338.59,0.0,-0.16794,0.0001,19.96641]
[1777729424330,31.55,78339.99,0.0,-0.1678,0.0001,19.95575]
[1777729426998,31.55,78340.21,0.0,-0.16777,0.0001,19.95407]
[1777729427035,31.55,78340.21,0.0,-0.16777,0.0001,19.95407]
[1777729427050,31.55,78340.21,0.0,-0.16777,0.0001,19.95407]
[1777729427052,31.55,78340.21,0.0,-0.16777,0.0001,19.95407]
[1777729427137,31.55,78340.29,0.0,-0.16777,0.0001,19.95339]
[1777729427742,31.55,78340.29,0.0,-0.16777,0.0001,19.95339]
[1777729427779,31.55,78340.29,0.0,-0.16777,0.0001,19.95339]
[1777729428997,31.55,78340.26,0.0,-0.16777,0.0001,19.95358]
[1777729429039,31.55,78340.58,0.0,-0.16773,0.0001,19.95116]
[1777729430511,31.55,78340.98,0.0,-0.16769,0.0001,19.94816]
[1777729430554,31.55,78340.98,0.0,-0.16769,0.0001,19.94816]
[1777729431045,31.55,78340.98,0.0,-0.16769,0.0001,19.94816]
[1777729436632,31.55,78342.92,0.0,-0.1675,0.0001,19.93362]
[1777729443045,31.55,78342.67,0.0,-0.16752,0.0001,19.93534]
[1777729443484,31.55,78343.3,0.0,-0.16746,0.0001,19.93064]
[1777729443501,31.55,78343.3,0.0,-0.16746,0.0001,19.93064]
[1777729443886,31.55,78343.3,0.0,-0.16746,0.0001,19.93064]
[1777729443906,31.55,78343.3,0.0,-0.16746,0.0001,19.93064]
[1777729443982,31.55,78345.93,0.0,-0.1672,0.0001,19.91113]
[1777729444494,31.55,78345.93,0.0,-0.1672,0.0001,19.91113]
[1777729444593,31.55,78346.37,0.0,-0.16715,0.0001,19.90786]
[1777729449775,31.55,78351.04,0.0,-0.16669,0.0001,19.87338]
[1777729451704,31.55,78351.04,0.0,-0.16669,0.0001,19.87341]
[1777729451804,31.55,78351.27,0.0,-0.16666,0.0001,19.87173]
[1777729455784,31.55,78353.22,0.0,-0.16647,0.0001,19.85736]
[1777729455819,31.55,78353.48,0.0,-0.16645,0.0001,19.85547]
[1777729457814,31.55,78353.47,0.0,-0.16645,0.0001,19.85559]
[1777729457855,31.55,78353.07,0.0,-0.16649,0.0001,19.85859]
[1777729461908,31.55,78353.83,0.0,-0.16641,0.0001,19.85307]
[1777729461961,31.55,78353.61,0.0,-0.16644,0.0001,19.85473]
[1777729467631,31.55,78353.77,0.0,-0.16642,0.0001,19.85374]
[1777729470057,31.55,78353.77,0.0,-0.16642,0.0001,19.85374]
[1777729470129,31.55,78353.48,0.0,-0.16645,0.0001,19.85594]
[1777729475687,31.55,78353.51,0.0,-0.16643,0.0001,19.85235]
[1777729482681,31.55,78352.97,0.0,-0.16648,0.0001,19.85644]
[1777729490151,31.55,78353.37,0.0,-0.16645,0.0001,19.85358]
[1777729491378,31.55,78353.25,0.0,-0.16646,0.0001,19.85452]
[1777729491410,31.55,78353.25,0.0,-0.16646,0.0001,19.85452]
[1777729491423,31.55,78353.25,0.0,-0.16646,0.0001,19.85452]
[1777729496833,31.55,78357.69,0.0,-0.16602,0.0001,19.82196]
[1777729502034,31.55,78356.78,0.0,-0.16611,0.0001,19.82892]
[1777729504124,31.55,78356.13,0.0,-0.16618,0.0001,19.83383]
[1777729504149,31.55,78356.13,0.0,-0.16618,0.0001,19.83383]
[1777729504747,31.55,78356.12,0.0,-0.16618,0.0001,19.83395]
[1777729505565,31.55,78356.12,0.0,-0.16618,0.0001,19.834]
[1777729505584,31.55,78356.12,0.0,-0.16618,0.0001,19.834]
[1777729505599,31.55,78356.12,0.0,-0.16618,0.0001,19.834]
[1777729506084,31.55,78356.12,0.0,-0.16618,0.0001,19.834]
[1777729506120,31.55,78356.12,0.0,-0.16618,0.0001,19.834]
[1777729506789,31.55,78355.69,0.0,-0.16623,0.0001,19.83723]
[1777729507610,31.55,78355.69,0.0,-0.16623,0.0001,19.83728]
[1777729507650,31.55,78355.69,0.0,-0.16623,0.0001,19.83728]
[1777729507665,31.55,78355.69,0.0,-0.16623,0.0001,19.83728]
[1777729512946,31.55,78354.67,0.0,-0.16633,0.0001,19.84508]
[1777729521001,31.55,78354.46,0.0,-0.16635,0.0001,19.84625]
[1777729526037,31.55,78354.16,0.0,-0.16637,0.0001,19.8482]
[1777729531071,31.55,78352.69,0.0,-0.16649,0.0001,19.85525]
[1777729536107,31.55,78352.33,0.0,-0.16652,0.0001,19.85755]
[1777729542150,31.55,78352.74,0.0,-0.16648,0.0001,19.85407]
[1777729549199,31.55,78352.86,0.0,-0.16646,0.0001,19.85264]
[1777729549701,31.55,78352.86,0.0,-0.16646,0.0001,19.85264]
[1777729549732,31.55,78352.86,0.0,-0.16646,0.0001,19.85264]
[1777729549881,31.55,78352.86,0.0,-0.16646,0.0001,19.85264]
[1777729550517,31.55,78352.99,0.0,-0.16645,0.0001,19.85159]
[1777729550532,31.55,78352.99,0.0,-0.16645,0.0001,19.85159]
[1777729550540,31.55,78352.99,0.0,-0.16645,0.0001,19.85159]
[1777729556249,31.55,78353.25,0.0,-0.16641,0.0001,19.84919]
[1777729561855,31.55,78353.0,0.0,-0.16643,0.0001,19.85065]
[1777729562173,31.55,78353.0,0.0,-0.16643,0.0001,19.85065]
[1777729562235,31.55,78353.0,0.0,-0.16643,0.0001,19.85057]
[1777729565947,31.55,78353.26,0.0,-0.16641,0.0001,19.84857]
[1777729565998,31.55,78353.26,0.0,-0.16641,0.0001,19.84857]
[1777729566244,31.55,78353.26,0.0,-0.16641,0.0001,19.84857]
[1777729566258,31.55,78353.26,0.0,-0.16641,0.0001,19.84857]
[1777729567205,31.55,78349.15,0.0,-0.16681,0.0001,19.87871]
[1777729573204,31.54,78345.91,0.0,-0.16713,0.0001,19.90215]
[1777729579282,31.54,78342.32,0.0,-0.16748,0.0001,19.92825]
[1777729584446,31.54,78341.94,0.0,-0.16751,0.0001,19.93047]
[1777729584473,31.54,78341.94,0.0,-0.16751,0.0001,19.93047]
[1777729584574,31.54,78340.5,0.0,-0.16765,0.0001,19.94092]
[1777729589536,31.54,78341.02,0.0,-0.16759,0.0001,19.93673]
[1777729589578,31.54,78341.02,0.0,-0.16759,0.0001,19.93673]
[1777729589679,31.54,78341.25,0.0,-0.16757,0.0001,19.93481]
[1777729594403,31.54,78341.16,0.0,-0.16755,0.0001,19.93167]
[1777729594515,31.54,78340.86,0.0,-0.16758,0.0001,19.93379]
[1777729599550,31.54,78338.48,0.0,-0.16781,0.0001,19.95067]
[1777729604586,31.54,78341.46,0.0,-0.1675,0.0001,19.92803]
[1777729609620,31.54,78341.78,0.0,-0.16746,0.0001,19.92517]
[1777729614655,31.54,78341.77,0.0,-0.16746,0.0001,19.92476]
[1777729617095,31.54,78341.77,0.0,-0.16746,0.0001,19.92476]
[1777729617196,31.54,78341.54,0.0,-0.16748,0.0001,19.92627]
[1777729617649,31.54,78341.54,0.0,-0.16748,0.0001,19.92627]
[1777729619118,31.54,78341.54,0.0,-0.16748,0.0001,19.92617]
[1777729619219,31.54,78341.54,0.0,-0.16748,0.0001,19.92608]
[1777729624725,31.53,78342.02,0.0,-0.16742,0.0001,19.92194]
[1777729627297,31.53,78342.02,0.0,-0.16742,0.0001,19.92194]
[1777729628199,31.53,78342.03,0.0,-0.16742,0.0001,19.92168]
[1777729628300,31.53,78343.78,0.0,-0.16724,0.0001,19.90862]
[1777729629333,31.53,78343.78,0.0,-0.16724,0.0001,19.90862]
[1777729629761,31.53,78343.46,0.0,-0.16727,0.0001,19.91084]
[1777729633396,31.53,78343.27,0.0,-0.16729,0.0001,19.91209]
[1777729633788,31.53,78343.2,0.0,-0.16729,0.0001,19.91246]
[1777729638824,31.53,78342.67,0.0,-0.16735,0.0001,19.91685]
[1777729643860,31.53,78342.9,0.0,-0.16733,0.0001,19.91556]
[1777729648895,31.54,78342.79,0.0,-0.16735,0.0001,19.9168]
[1777729653930,31.53,78342.92,0.0,-0.16731,0.0001,19.91211]
[1777729659972,31.54,78342.8,0.0,-0.16733,0.0001,19.91352]
[1777729665010,31.54,78342.43,0.0,-0.16737,0.0001,19.91668]
[1777729671327,31.54,78342.63,0.0,-0.16736,0.0001,19.91569]
[1777729678460,31.54,78343.76,0.0,-0.16725,0.0001,19.90774]
[1777729685322,31.54,78342.92,0.0,-0.16735,0.0001,19.91456]
[1777729690353,31.54,78342.82,0.0,-0.16736,0.0001,19.91582]
[1777729699245,31.54,78343.02,0.0,-0.16735,0.0001,19.91522]
[1777729704280,31.54,78343.06,0.0,-0.16736,0.0001,19.91535]
[1777729709316,31.54,78343.19,0.0,-0.16735,0.0001,19.91481]
[1777729714351,31.54,78342.1,0.0,-0.16744,0.0001,19.91978]
[1777729719386,31.54,78341.94,0.0,-0.16746,0.0001,19.92131]
[1777729724421,31.55,78342.06,0.0,-0.16745,0.0001,19.92077]
[1777729730466,31.55,78342.07,0.0,-0.16746,0.0001,19.9211]
[1777729736237,31.55,78342.12,0.0,-0.16746,0.0001,19.92107]
[1777729742061,31.55,78341.95,0.0,-0.16748,0.0001,19.92259]
[1777729747566,31.55,78343.4,0.0,-0.16734,0.0001,19.91245]
[1777729753629,31.55,78342.61,0.0,-0.16743,0.0001,19.9189]
[1777729758664,31.55,78342.7,0.0,-0.16742,0.0001,19.91866]
[1777729763765,31.55,78342.74,0.0,-0.16743,0.0001,19.91886]
[1777729769740,31.55,78342.75,0.0,-0.16743,0.0001,19.91929]
[1777729774776,31.55,78341.92,0.0,-0.1675,0.0001,19.92232]
[1777729780975,31.55,78342.08,0.0,-0.16749,0.0001,19.92137]
[1777729787053,31.55,78342.23,0.0,-0.16748,0.0001,19.92085]
[1777729792170,31.55,78342.85,0.0,-0.16742,0.0001,19.91675]
[1777729797936,31.56,78342.08,0.0,-0.16751,0.0001,19.9229]
[1777729802972,31.56,78341.81,0.0,-0.16754,0.0001,19.92524]
[1777729808431,31.56,78340.84,0.0,-0.16764,0.0001,19.93267]
[1777729818091,31.56,78339.16,0.0,-0.16781,0.0001,19.94564]
[1777729824134,31.56,78338.13,0.0,-0.16792,0.0001,19.95345]
[1777729829168,31.56,78337.67,0.0,-0.16796,0.0001,19.95694]
[1777729838232,31.56,78337.33,0.0,-0.16798,0.0001,19.95603]
[1777729843267,31.56,78337.72,0.0,-0.16794,0.0001,19.95317]
[1777729851324,31.56,78337.84,0.0,-0.16793,0.0001,19.95214]
[1777729856359,31.56,78337.1,0.0,-0.168,0.0001,19.95744]
[1777729861370,31.56,78334.26,0.0,-0.16828,0.0001,19.9783]
[1777729861395,31.56,78334.26,0.0,-0.16828,0.0001,19.9783]
[1777729861415,31.56,78334.26,0.0,-0.16828,0.0001,19.9783]
[1777729861469,31.56,78332.49,0.0,-0.16846,0.0001,19.99136]
[1777729862763,31.56,78332.49,0.0,-0.16846,0.0001,19.99132]
[1777729862791,31.56,78332.49,0.0,-0.16846,0.0001,19.99132]
[1777729862861,31.56,78332.06,0.0,-0.1685,0.0001,19.9945]
[1777729868445,31.56,78330.48,0.0,-0.16865,0.0001,20.00541]
[1777729871520,31.56,78328.71,0.0,-0.16882,0.0001,20.01841]
[1777729872471,31.56,78328.71,0.0,-0.16882,0.0001,20.01833]
[1777729872832,31.56,78328.71,0.0,-0.16882,0.0001,20.01833]
[1777729873519,31.56,78328.71,0.0,-0.16882,0.0001,20.01833]
[1777729874485,31.56,78326.98,0.0,-0.169,0.0001,20.03104]
[1777729879521,31.55,78326.0,0.0,-0.16908,0.0001,20.03714]
[1777729879609,31.55,78326.0,0.0,-0.16908,0.0001,20.03714]
[1777729880527,31.55,78325.06,0.0,-0.16917,0.0001,20.04387]
[1777729883674,31.55,78324.73,0.0,-0.1692,0.0001,20.04586]
[1777729884204,31.55,78324.73,0.0,-0.1692,0.0001,20.04586]
[1777729884904,31.55,78324.73,0.0,-0.16919,0.0001,20.0454]
[1777729885699,31.55,78324.73,0.0,-0.16919,0.0001,20.04517]
[1777729886569,31.55,78323.84,0.0,-0.16928,0.0001,20.05153]
[1777729886983,31.55,78323.84,0.0,-0.16928,0.0001,20.05153]
[1777729887012,31.55,78323.84,0.0,-0.16928,0.0001,20.05153]
[1777729887031,31.55,78323.84,0.0,-0.16928,0.0001,20.05153]
[1777729892965,31.55,78322.55,0.0,-0.16937,0.0001,20.05646]
[1777729893831,31.55,78322.28,0.0,-0.16939,0.0001,20.05802]
[1777729893932,31.55,78321.48,0.0,-0.16947,0.0001,20.06372]
[1777729899663,31.55,78321.19,0.0,-0.16949,0.0001,20.06547]
[1777729905957,31.55,78320.52,0.0,-0.16956,0.0001,20.07026]
[1777729906001,31.55,78320.52,0.0,-0.16956,0.0001,20.07026]
[1777729906033,31.55,78320.52,0.0,-0.16956,0.0001,20.07026]
[1777729906738,31.55,78320.52,0.0,-0.16956,0.0001,20.07014]
[1777729906773,31.55,78320.52,0.0,-0.16956,0.0001,20.07014]
[1777729906786,31.55,78320.52,0.0,-0.16956,0.0001,20.07014]
[1777729916779,31.54,78322.18,0.0,-0.16938,0.0001,20.05689]
[1777729923085,31.54,78326.11,0.0,-0.16898,0.0001,20.02748]
[1777729924221,31.54,78326.11,0.0,-0.16898,0.0001,20.02748]
[1777729924318,31.54,78326.11,0.0,-0.16898,0.0001,20.02748]
[1777729926355,31.54,78316.73,0.0,-0.16992,0.0001,20.0968]
[1777729931885,31.54,78314.7,0.0,-0.17011,0.0001,20.11053]
[1777729936925,31.54,78318.66,0.0,-0.1697,0.0001,20.0804]
[1777729942555,31.54,78320.64,0.0,-0.16949,0.0001,20.06517]
[1777729948003,31.54,78321.47,0.0,-0.1694,0.0001,20.05824]
[1777729953295,31.54,78320.88,0.0,-0.16942,0.0001,20.05842]
[1777729959074,31.53,78319.66,0.0,-0.16954,0.0001,20.0668]
[1777729964111,31.53,78320.58,0.0,-0.16944,0.0001,20.05949]
[1777729970151,31.53,78319.44,0.0,-0.16955,0.0001,20.06736]
[1777729975202,31.53,78319.75,0.0,-0.16951,0.0001,20.06464]
[1777729980220,31.53,78319.67,0.0,-0.16951,0.0001,20.06484]
[1777729985255,31.53,78319.63,0.0,-0.16951,0.0001,20.06477]
[1777729990291,31.53,78319.75,0.0,-0.1695,0.0001,20.06354]
[1777729991644,31.53,78319.75,0.0,-0.1695,0.0001,20.06354]
[1777729991691,31.53,78319.75,0.0,-0.1695,0.0001,20.06354]
[1777729991702,31.53,78325.6,0.0,-0.16891,0.0001,20.02018]
[1777729991719,31.53,78325.6,0.0,-0.16891,0.0001,20.02018]
[1777729992305,31.53,78325.6,0.0,-0.16891,0.0001,20.02017]
[1777729993385,31.53,78325.6,0.0,-0.16891,0.0001,20.02017]
[1777729993429,31.53,78325.6,0.0,-0.16891,0.0001,20.02017]
[1777729993639,31.53,78325.6,0.0,-0.16891,0.0001,20.02017]
[1777729995490,31.53,78331.59,0.0,-0.16831,0.0001,19.97589]
[1777729995677,31.53,78331.59,0.0,-0.16831,0.0001,19.97589]
[1777729996551,31.53,78331.32,0.0,-0.16833,0.0001,19.9778]
[1777730002374,31.53,78330.09,0.0,-0.16844,0.0001,19.986]
[1777730008416,31.53,78328.19,0.0,-0.16862,0.0001,19.99905]
[1777730010410,31.53,78327.37,0.0,-0.1687,0.0001,20.00494]
[1777730010434,31.53,78327.37,0.0,-0.1687,0.0001,20.00494]
[1777730010448,31.53,78327.37,0.0,-0.1687,0.0001,20.00494]
[1777730016472,31.52,78328.19,0.0,-0.16858,0.0001,19.99408]
[1777730020106,31.52,78331.04,0.0,-0.16829,0.0001,19.97252]
[1777730020501,31.52,78331.28,0.0,-0.16826,0.0001,19.97061]
[1777730025536,31.52,78330.3,0.0,-0.16835,0.0001,19.97717]
[1777730030570,31.52,78330.71,0.0,-0.1683,0.0001,19.97329]
[1777730035606,31.52,78324.23,0.0,-0.16894,0.0001,20.02023]
[1777730041648,31.52,78323.81,0.0,-0.16896,0.0001,20.02198]
[1777730046682,31.51,78324.93,0.0,-0.16883,0.0001,20.01256]
[1777730051718,31.51,78323.16,0.0,-0.169,0.0001,20.0245]
[1777730057759,31.51,78324.37,0.0,-0.16886,0.0001,20.01418]
[1777730062796,31.51,78324.21,0.0,-0.16886,0.0001,20.01421]
[1777730067829,31.51,78323.65,0.0,-0.1689,0.0001,20.01718]
[1777730068974,31.51,78323.65,0.0,-0.1689,0.0001,20.01718]
[1777730069016,31.51,78323.65,0.0,-0.1689,0.0001,20.01718]
[1777730069075,31.5,78323.49,0.0,-0.16891,0.0001,20.01788]
[1777730070464,31.5,78323.49,0.0,-0.16891,0.0001,20.01788]
[1777730070489,31.5,78323.49,0.0,-0.16891,0.0001,20.01788]
[1777730070526,31.5,78323.49,0.0,-0.1689,0.0001,20.01764]
[1777730070996,31.5,78323.49,0.0,-0.1689,0.0001,20.01764]
[1777730071027,31.5,78323.49,0.0,-0.1689,0.0001,20.01764]
[1777730071097,31.5,78323.34,0.0,-0.1689,0.0001,20.01525]
[1777730072385,31.5,78323.34,0.0,-0.1689,0.0001,20.01525]
[1777730072423,31.5,78323.34,0.0,-0.1689,0.0001,20.01525]
[1777730072525,31.5,78323.22,0.0,-0.1689,0.0001,20.01565]
[1777730077900,31.5,78322.68,0.0,-0.16894,0.0001,20.01842]
[1777730081338,31.5,78322.65,0.0,-0.16894,0.0001,20.01814]
[1777730081353,31.5,78322.65,0.0,-0.16894,0.0001,20.01814]
[1777730081439,31.5,78322.85,0.0,-0.16891,0.0001,20.01615]
[1777730086962,31.5,78325.37,0.0,-0.16864,0.0001,19.99624]
[1777730092010,31.5,78325.06,0.0,-0.16866,0.0001,19.9974]
[1777730097040,31.49,78324.66,0.0,-0.16868,0.0001,19.99889]
[1777730102074,31.49,78327.32,0.0,-0.16839,0.0001,19.97767]
[1777730104013,31.49,78326.83,0.0,-0.16844,0.0001,19.98103]
[1777730104033,31.49,78326.83,0.0,-0.16844,0.0001,19.98103]
[1777730104134,31.49,78325.17,0.0,-0.1686,0.0001,19.99277]
[1777730104860,31.49,78325.17,0.0,-0.1686,0.0001,19.99277]
[1777730105078,31.49,78325.17,0.0,-0.1686,0.0001,19.99277]
[1777730105098,31.49,78325.17,0.0,-0.1686,0.0001,19.99277]
[1777730110109,31.49,78324.59,0.0,-0.16864,0.0001,19.99564]
[1777730110138,31.49,78324.59,0.0,-0.16864,0.0001,19.99564]
[1777730110150,31.49,78326.45,0.0,-0.16845,0.0001,19.98159]
[1777730111561,31.49,78326.45,0.0,-0.16845,0.0001,19.98159]
[1777730111595,31.49,78326.45,0.0,-0.16845,0.0001,19.98159]
[1777730111697,31.48,78326.53,0.0,-0.16843,0.0001,19.98075]
[1777730112077,31.48,78326.53,0.0,-0.16843,0.0001,19.98075]
[1777730112101,31.48,78326.53,0.0,-0.16843,0.0001,19.98075]
[1777730112819,31.48,78326.53,0.0,-0.16843,0.0001,19.98075]
[1777730112841,31.48,78326.53,0.0,-0.16843,0.0001,19.98075]
[1777730115201,31.48,78326.08,0.0,-0.16847,0.0001,19.98338]
[1777730115265,31.48,78326.08,0.0,-0.16847,0.0001,19.98338]
[1777730115288,31.48,78330.03,0.0,-0.16807,0.0001,19.95384]
[1777730116638,31.48,78330.03,0.0,-0.16807,0.0001,19.95384]
[1777730116653,31.48,78330.03,0.0,-0.16807,0.0001,19.95384]
[1777730116668,31.48,78330.03,0.0,-0.16807,0.0001,19.95384]
[1777730116736,31.48,78336.99,0.0,-0.16737,0.0001,19.90201]
[1777730117233,31.48,78336.99,0.0,-0.16737,0.0001,19.90201]
[1777730117260,31.48,78336.99,0.0,-0.16737,0.0001,19.90201]
[1777730117661,31.48,78337.71,0.0,-0.1673,0.0001,19.89654]
[1777730118316,31.48,78350.53,0.0,-0.16601,0.0001,19.80092]
[1777730123863,31.48,78359.13,0.0,-0.16514,0.0001,19.7359]
[1777730129934,31.48,78357.76,0.0,-0.16525,0.0001,19.74424]
[1777730135307,31.47,78360.46,0.0,-0.16494,0.0001,19.71905]
[1777730140867,31.47,78361.27,0.0,-0.16485,0.0001,19.71194]
[1777730142173,31.47,78367.06,0.0,-0.16427,0.0001,19.66838]
[1777730142498,31.47,78367.06,0.0,-0.16427,0.0001,19.66838]
[1777730142549,31.47,78368.07,0.0,-0.16416,0.0001,19.66065]
[1777730143245,31.47,78368.07,0.0,-0.16416,0.0001,19.66065]
[1777730143279,31.47,78368.07,0.0,-0.16416,0.0001,19.66065]
[1777730144084,31.47,78373.88,0.0,-0.16359,0.0001,19.61725]
[1777730144238,31.47,78373.88,0.0,-0.16359,0.0001,19.61725]
[1777730153432,31.46,78375.89,0.0,-0.16334,0.0001,19.5989]
[1777730160483,31.46,78376.21,0.0,-0.16328,0.0001,19.59419]
[1777730170554,31.45,78378.54,0.0,-0.16301,0.0001,19.57353]
[1777730172930,31.45,78381.7,0.0,-0.16269,0.0001,19.54934]
[1777730173019,31.45,78381.7,0.0,-0.16269,0.0001,19.54934]
[1777730176475,31.45,78384.63,0.0,-0.16239,0.0001,19.52654]
[1777730176511,31.45,78384.63,0.0,-0.16239,0.0001,19.52654]
[1777730176850,31.45,78384.63,0.0,-0.16239,0.0001,19.52622]
[1777730177864,31.45,78384.63,0.0,-0.16239,0.0001,19.52622]
[1777730177883,31.45,78384.63,0.0,-0.16239,0.0001,19.52622]
[1777730178758,31.45,78384.99,0.0,-0.16234,0.0001,19.52283]
[1777730181039,31.45,78384.99,0.0,-0.16234,0.0001,19.52247]
[1777730182693,31.45,78385.28,0.0,-0.1623,0.0001,19.5196]
[1777730182740,31.45,78387.08,0.0,-0.16212,0.0001,19.50585]
[1777730184836,31.45,78387.08,0.0,-0.16211,0.0001,19.5055]
[1777730184859,31.45,78387.29,0.0,-0.16209,0.0001,19.5036]
[1777730186180,31.45,78387.29,0.0,-0.16208,0.0001,19.50326]
[1777730186281,31.45,78387.77,0.0,-0.16203,0.0001,19.49935]
[1777730191701,31.44,78387.89,0.0,-0.16198,0.0001,19.49329]
[1777730196736,31.44,78387.61,0.0,-0.16199,0.0001,19.49374]
[1777730201772,31.44,78387.46,0.0,-0.16198,0.0001,19.49326]
[1777730203567,31.44,78386.38,0.0,-0.16208,0.0001,19.50097]
[1777730203642,31.44,78386.53,0.0,-0.16206,0.0001,19.49952]
[1777730205095,31.44,78386.53,0.0,-0.16206,0.0001,19.49919]
[1777730205115,31.44,78386.53,0.0,-0.16206,0.0001,19.49919]
[1777730205593,31.44,78386.53,0.0,-0.16206,0.0001,19.49919]
[1777730210837,31.43,78384.96,0.0,-0.1622,0.0001,19.5103]
[1777730215870,31.43,78386.7,0.0,-0.16203,0.0001,19.49695]
[1777730217824,31.43,78387.6,0.0,-0.16194,0.0001,19.49019]
[1777730217925,31.43,78388.05,0.0,-0.16189,0.0001,19.48677]
[1777730222658,31.43,78388.3,0.0,-0.16187,0.0001,19.48468]
[1777730223899,31.43,78388.51,0.0,-0.16185,0.0001,19.48306]
[1777730224001,31.43,78388.67,0.0,-0.16183,0.0001,19.48181]
[1777730229974,31.43,78386.6,0.0,-0.16203,0.0001,19.49688]
[1777730235272,31.43,78383.68,0.0,-0.16231,0.0001,19.51812]
[1777730241053,31.43,78382.33,0.0,-0.16244,0.0001,19.52773]
[1777730247095,31.43,78381.88,0.0,-0.16247,0.0001,19.53056]
[1777730252497,31.43,78381.37,0.0,-0.1625,0.0001,19.53045]
[1777730259178,31.43,78382.53,0.0,-0.16238,0.0001,19.52142]
[1777730264214,31.43,78381.43,0.0,-0.16248,0.0001,19.52937]
[1777730265863,31.43,78381.43,0.0,-0.16248,0.0001,19.52937]
[1777730265914,31.43,78381.43,0.0,-0.16248,0.0001,19.52937]
[1777730266227,31.43,78381.01,0.0,-0.16252,0.0001,19.5324]
[1777730266263,31.43,78381.01,0.0,-0.16252,0.0001,19.5324]
[1777730266743,31.43,78381.01,0.0,-0.16252,0.0001,19.5324]
[1777730267918,31.43,78380.52,0.0,-0.16257,0.0001,19.536]
[1777730267947,31.43,78380.52,0.0,-0.16257,0.0001,19.536]
[1777730267961,31.43,78380.52,0.0,-0.16257,0.0001,19.536]
[1777730270862,31.43,78380.17,0.0,-0.1626,0.0001,19.53851]
[1777730270903,31.43,78380.17,0.0,-0.1626,0.0001,19.53851]
[1777730272873,31.43,78380.36,0.0,-0.16258,0.0001,19.53694]
[1777730278312,31.43,78381.1,0.0,-0.16251,0.0001,19.53108]
[1777730283346,31.43,78382.69,0.0,-0.16235,0.0001,19.519]
[1777730285402,31.43,78383.08,0.0,-0.16231,0.0001,19.51605]
[1777730285439,31.43,78383.08,0.0,-0.16231,0.0001,19.51605]
[1777730285454,31.43,78383.08,0.0,-0.16231,0.0001,19.51605]
[1777730290785,31.43,78383.89,0.0,-0.16223,0.0001,19.50989]
[1777730296438,31.43,78384.96,0.0,-0.16212,0.0001,19.50158]
[1777730301473,31.42,78384.87,0.0,-0.16212,0.0001,19.50206]
[1777730306507,31.42,78385.4,0.0,-0.16207,0.0001,19.49791]
[1777730310598,31.42,78385.77,0.0,-0.16203,0.0001,19.49504]
[1777730310643,31.42,78385.77,0.0,-0.16203,0.0001,19.49504]
[1777730311685,31.42,78385.38,0.0,-0.16207,0.0001,19.4979]
[1777730317584,31.42,78385.36,0.0,-0.16204,0.0001,19.49425]
[1777730322645,31.42,78385.77,0.0,-0.162,0.0001,19.49102]
[1777730323996,31.42,78383.6,0.0,-0.16221,0.0001,19.50714]
[1777730324635,31.42,78381.56,0.0,-0.16241,0.0001,19.52219]
[1777730328956,31.42,78379.79,0.0,-0.16258,0.0001,19.53508]
[1777730329440,31.42,78379.62,0.0,-0.1626,0.0001,19.53624]
[1777730333114,31.42,78377.36,0.0,-0.16282,0.0001,19.55263]
[1777730334270,31.42,78377.11,0.0,-0.16284,0.0001,19.55436]
[1777730334705,31.42,78377.33,0.0,-0.16282,0.0001,19.55258]
[1777730336303,31.42,78379.47,0.0,-0.1626,0.0001,19.53651]
[1777730336719,31.42,78379.47,0.0,-0.1626,0.0001,19.53639]
[1777730338930,31.42,78377.86,0.0,-0.16276,0.0001,19.54824]
[1777730340387,31.42,78377.6,0.0,-0.16278,0.0001,19.54989]
[1777730340747,31.42,78377.7,0.0,-0.16277,0.0001,19.549]
[1777730346046,31.42,78377.56,0.0,-0.16277,0.0001,19.54927]
[1777730352832,31.42,78377.65,0.0,-0.16275,0.0001,19.54747]
[1777730357854,31.42,78377.62,0.0,-0.16274,0.0001,19.547]
[1777730358724,31.42,78375.9,0.0,-0.16291,0.0001,19.55964]
[1777730359031,31.42,78375.9,0.0,-0.16291,0.0001,19.55964]
[1777730358874,31.41,78375.9,0.0,-0.16291,0.0001,19.55945]
[1777730360743,31.41,78374.1,0.0,-0.16308,0.0001,19.57265]
[1777730360888,31.41,78373.19,0.0,-0.16317,0.0001,19.57921]
[1777730363833,31.41,78372.28,0.0,-0.16325,0.0001,19.58554]
[1777730363852,31.41,78372.28,0.0,-0.16325,0.0001,19.58554]
[1777730363949,31.41,78371.48,0.0,-0.16333,0.0001,19.59127]
[1777730369951,31.41,78368.27,0.0,-0.16363,0.0001,19.61364]
[1777730374518,31.41,78366.95,0.0,-0.16372,0.0001,19.61884]
[1777730374985,31.41,78366.11,0.0,-0.1638,0.0001,19.62481]
[1777730380024,31.41,78367.36,0.0,-0.16366,0.0001,19.61398]
[1777730385057,31.4,78368.72,0.0,-0.16351,0.0001,19.60249]
[1777730390090,31.4,78368.61,0.0,-0.1635,0.0001,19.60201]
[1777730395126,31.4,78371.8,0.0,-0.16317,0.0001,19.57703]
[1777730401170,31.4,78374.32,0.0,-0.16291,0.0001,19.55712]
[1777730406466,31.39,78373.16,0.0,-0.16301,0.0001,19.56469]
[1777730412246,31.39,78373.98,0.0,-0.16292,0.0001,19.55774]
[1777730417283,31.39,78373.06,0.0,-0.163,0.0001,19.56382]
[1777730422337,31.39,78373.69,0.0,-0.16292,0.0001,19.55832]
[1777730423182,31.39,78373.69,0.0,-0.16292,0.0001,19.55832]
[1777730423210,31.39,78373.69,0.0,-0.16292,0.0001,19.55832]
[1777730423242,31.39,78373.69,0.0,-0.16292,0.0001,19.55832]
[1777730426010,31.39,78384.87,0.0,-0.16182,0.0001,19.47442]
[1777730426033,31.39,78384.48,0.0,-0.16185,0.0001,19.47667]
[1777730432083,31.39,78379.54,0.0,-0.16232,0.0001,19.51248]
[1777730437421,31.38,78382.37,0.0,-0.162,0.0001,19.48653]
[1777730442456,31.38,78378.43,0.0,-0.16238,0.0001,19.51502]
[1777730444246,31.38,78376.39,0.0,-0.16258,0.0001,19.52998]
[1777730444470,31.38,78370.33,0.0,-0.16317,0.0001,19.57506]
[1777730447947,31.38,78367.77,0.0,-0.16342,0.0001,19.59353]
[1777730447960,31.38,78367.77,0.0,-0.16342,0.0001,19.59353]
[1777730447994,31.38,78367.77,0.0,-0.16342,0.0001,19.59332]
[1777730454539,31.38,78368.6,0.0,-0.16331,0.0001,19.58563]
[1777730457336,31.38,78369.44,0.0,-0.16323,0.0001,19.57894]
[1777730457376,31.38,78369.44,0.0,-0.16323,0.0001,19.57894]
[1777730457564,31.38,78369.44,0.0,-0.16322,0.0001,19.57873]
[1777730461851,31.38,78354.7,0.0,-0.16467,0.0001,19.68749]
[1777730466887,31.37,78352.8,0.0,-0.16484,0.0001,19.70003]
[1777730472665,31.37,78350.33,0.0,-0.16506,0.0001,19.71655]
[1777730476965,31.37,78349.7,0.0,-0.16511,0.0001,19.72031]
[1777730482735,31.36,78356.86,0.0,-0.16438,0.0001,19.66518]
[1777730483575,31.36,78356.86,0.0,-0.16438,0.0001,19.66518]
[1777730483676,31.36,78356.93,0.0,-0.16437,0.0001,19.66443]
[1777730487103,31.36,78356.9,0.0,-0.16436,0.0001,19.6642]
[1777730487204,31.36,78357.29,0.0,-0.16432,0.0001,19.66107]
[1777730492805,31.36,78356.5,0.0,-0.16436,0.0001,19.66216]
[1777730499854,31.36,78352.57,0.0,-0.16473,0.0001,19.69]
[1777730501184,31.36,78352.57,0.0,-0.16473,0.0001,19.69]
[1777730501869,31.36,78350.81,0.0,-0.1649,0.0001,19.70271]
[1777730507170,31.36,78359.74,0.0,-0.164,0.0001,19.63522]
[1777730510668,31.36,78360.32,0.0,-0.16394,0.0001,19.63052]
[1777730511491,31.35,78361.22,0.0,-0.16385,0.0001,19.62369]
[1777730511939,31.35,78361.58,0.0,-0.16381,0.0001,19.62088]
[1777730516038,31.35,78366.14,0.0,-0.16336,0.0001,19.58649]
[1777730521425,31.35,78369.6,0.0,-0.16299,0.0001,19.55868]
[1777730527047,31.35,78371.09,0.0,-0.16282,0.0001,19.54563]
[1777730531178,31.35,78371.42,0.0,-0.16278,0.0001,19.54259]
[1777730531194,31.35,78371.42,0.0,-0.16278,0.0001,19.54259]
[1777730532670,31.34,78371.42,0.0,-0.16277,0.0001,19.54174]
[1777730533293,31.34,78372.54,0.0,-0.16265,0.0001,19.5331]
[1777730539132,31.34,78379.36,0.0,-0.16196,0.0001,19.48065]
[1777730542713,31.34,78380.17,0.0,-0.16187,0.0001,19.47347]
[1777730544038,31.34,78380.44,0.0,-0.16184,0.0001,19.47121]
[1777730550199,31.34,78380.09,0.0,-0.16184,0.0001,19.4718]
[1777730550259,31.34,78380.09,0.0,-0.16184,0.0001,19.4718]
[1777730550824,31.34,78375.57,0.0,-0.16228,0.0001,19.5051]
[1777730550836,31.34,78375.57,0.0,-0.16228,0.0001,19.5051]
[1777730556250,31.33,78375.66,0.0,-0.16222,0.0001,19.49848]
[1777730561285,31.33,78377.18,0.0,-0.16205,0.0001,19.48577]
[1777730567623,31.33,78378.92,0.0,-0.16186,0.0001,19.47118]
[1777730576391,31.32,78377.96,0.0,-0.16193,0.0001,19.47595]
[1777730582762,31.32,78377.52,0.0,-0.16196,0.0001,19.47828]
[1777730582949,31.32,78377.52,0.0,-0.16196,0.0001,19.47828]
[1777730583050,31.32,78377.18,0.0,-0.16198,0.0001,19.4801]
[1777730588474,31.32,78377.33,0.0,-0.16194,0.0001,19.47685]
[1777730591120,31.31,78377.39,0.0,-0.16192,0.0001,19.47555]
[1777730591125,31.31,78377.39,0.0,-0.16192,0.0001,19.47555]
[1777730591221,31.31,78377.25,0.0,-0.16193,0.0001,19.47618]
[1777730596531,31.31,78376.98,0.0,-0.16193,0.0001,19.47609]
[1777730601566,31.31,78375.15,0.0,-0.16209,0.0001,19.48821]
[1777730606601,31.31,78375.63,0.0,-0.16203,0.0001,19.48346]
[1777730611635,31.3,78378.79,0.0,-0.16168,0.0001,19.45524]
[1777730617385,31.3,78379.62,0.0,-0.16159,0.0001,19.44844]
[1777730621667,31.3,78379.51,0.0,-0.16159,0.0001,19.44813]
[1777730621763,31.3,78379.41,0.0,-0.16159,0.0001,19.44831]
[1777730628043,31.3,78378.8,0.0,-0.16163,0.0001,19.45117]
[1777730633790,31.29,78377.78,0.0,-0.1617,0.0001,19.45649]
[1777730640838,31.29,78377.72,0.0,-0.16167,0.0001,19.45423]
[1777730645874,31.28,78377.16,0.0,-0.1617,0.0001,19.4565]
[1777730650108,31.28,78377.07,0.0,-0.1617,0.0001,19.45603]
[1777730650159,31.28,78376.8,0.0,-0.16172,0.0001,19.45766]
[1777730655943,31.28,78376.85,0.0,-0.16169,0.0001,19.455]
[1777730656811,31.28,78376.85,0.0,-0.16169,0.0001,19.455]
[1777730656950,31.28,78376.69,0.0,-0.1617,0.0001,19.45582]
[1777730659269,31.28,78376.41,0.0,-0.16172,0.0001,19.45753]
[1777730660287,31.28,78376.67,0.0,-0.16169,0.0001,19.4552]
[1777730660381,31.28,78376.81,0.0,-0.16167,0.0001,19.45377]
[1777730666014,31.27,78376.6,0.0,-0.16166,0.0001,19.4531]
[1777730671048,31.27,78376.13,0.0,-0.16166,0.0001,19.45124]
[1777730676865,31.27,78376.13,0.0,-0.16164,0.0001,19.44976]
[1777730678615,31.26,78376.13,0.0,-0.16163,0.0001,19.44866]
[1777730680188,31.26,78376.13,0.0,-0.16163,0.0001,19.44866]
[1777730680215,31.26,78376.13,0.0,-0.16162,0.0001,19.44794]
[1777730680671,31.26,78376.13,0.0,-0.16162,0.0001,19.44794]
[1777730681118,31.26,78376.13,0.0,-0.16162,0.0001,19.44757]
[1777730687252,31.26,78375.83,0.0,-0.16163,0.0001,19.44837]
[1777730688838,31.26,78377.01,0.0,-0.1615,0.0001,19.43847]
[1777730688932,31.26,78377.01,0.0,-0.1615,0.0001,19.43847]
[1777730689175,31.26,78377.07,0.0,-0.16149,0.0001,19.43767]
[1777730690386,31.26,78377.07,0.0,-0.16149,0.0001,19.43767]
[1777730690398,31.26,78377.07,0.0,-0.16149,0.0001,19.43767]
[1777730690400,31.26,78377.07,0.0,-0.16149,0.0001,19.43767]
[1777730691189,31.26,78377.22,0.0,-0.16146,0.0001,19.43586]
[1777730692799,31.26,78377.22,0.0,-0.16146,0.0001,19.43586]
[1777730692916,31.26,78377.22,0.0,-0.16146,0.0001,19.43586]
[1777730697552,31.25,78377.07,0.0,-0.16146,0.0001,19.43529]
[1777730697561,31.25,78377.07,0.0,-0.16146,0.0001,19.43529]
[1777730699215,31.25,78377.28,0.0,-0.16143,0.0001,19.43305]
[1777730701066,31.25,78377.05,0.0,-0.16144,0.0001,19.4341]
[1777730708605,31.25,78376.87,0.0,-0.16143,0.0001,19.43278]
[1777730710115,31.25,78376.87,0.0,-0.16143,0.0001,19.43278]
[1777730710126,31.25,78376.87,0.0,-0.16143,0.0001,19.43278]
[1777730715357,31.24,78376.71,0.0,-0.16141,0.0001,19.43168]
[1777730720392,31.24,78378.19,0.0,-0.16125,0.0001,19.41904]
[1777730726434,31.24,78377.91,0.0,-0.16125,0.0001,19.4193]
[1777730731469,31.23,78377.99,0.0,-0.1612,0.0001,19.41369]
[1777730739495,31.23,78377.32,0.0,-0.16126,0.0001,19.41782]
[1777730743327,31.23,78377.29,0.0,-0.16124,0.0001,19.41655]
[1777730743369,31.23,78377.29,0.0,-0.16124,0.0001,19.41655]
[1777730743747,31.23,78377.06,0.0,-0.16125,0.0001,19.41709]
[1777730743935,31.23,78377.06,0.0,-0.16125,0.0001,19.41709]
[1777730743961,31.23,78377.06,0.0,-0.16125,0.0001,19.41709]
[1777730743976,31.23,78377.06,0.0,-0.16125,0.0001,19.41709]
[1777730744077,31.23,78377.16,0.0,-0.16123,0.0001,19.41604]
[1777730745386,31.23,78377.16,0.0,-0.16123,0.0001,19.41604]
[1777730745438,31.23,78377.16,0.0,-0.16123,0.0001,19.41604]
[1777730745768,31.23,78376.86,0.0,-0.16126,0.0001,19.418]
[1777730745873,31.23,78376.86,0.0,-0.16126,0.0001,19.418]
[1777730745899,31.23,78376.86,0.0,-0.16126,0.0001,19.418]
[1777730745920,31.23,78376.86,0.0,-0.16126,0.0001,19.418]
[1777730750776,31.23,78378.03,0.0,-0.16113,0.0001,19.40808]
[1777730750782,31.23,78378.03,0.0,-0.16113,0.0001,19.40808]
[1777730756644,31.22,78377.53,0.0,-0.16115,0.0001,19.40988]
[1777730761830,31.22,78377.23,0.0,-0.16117,0.0001,19.41107]
[1777730767935,31.22,78378.04,0.0,-0.16107,0.0001,19.40355]
[1777730773764,31.22,78377.83,0.0,-0.16107,0.0001,19.40364]
[1777730779104,31.21,78374.17,0.0,-0.16142,0.0001,19.42973]
[1777730784845,31.21,78373.82,0.0,-0.16144,0.0001,19.43106]
[1777730789875,31.21,78371.97,0.0,-0.1616,0.0001,19.44382]
[1777730794910,31.21,78371.78,0.0,-0.16159,0.0001,19.44063]
[1777730796694,31.21,78371.77,0.0,-0.16159,0.0001,19.44048]
[1777730796721,31.21,78371.77,0.0,-0.16159,0.0001,19.44048]
[1777730796838,31.21,78371.77,0.0,-0.16159,0.0001,19.44048]
[1777730796924,31.21,78371.93,0.0,-0.16157,0.0001,19.43907]
[1777730800223,31.21,78365.42,0.0,-0.16221,0.0001,19.48775]
[1777730800263,31.21,78365.42,0.0,-0.16221,0.0001,19.48775]
[1777730800936,31.21,78362.38,0.0,-0.16251,0.0001,19.51041]
[1777730806541,31.2,78364.13,0.0,-0.16233,0.0001,19.49663]
[1777730811345,31.2,78365.93,0.0,-0.16214,0.0001,19.48266]
[1777730811373,31.2,78365.93,0.0,-0.16214,0.0001,19.48266]
[1777730811386,31.2,78365.93,0.0,-0.16214,0.0001,19.48266]
[1777730812278,31.2,78366.35,0.0,-0.1621,0.0001,19.4793]
[1777730812305,31.2,78366.35,0.0,-0.1621,0.0001,19.4793]
[1777730813136,31.2,78365.76,0.0,-0.16216,0.0001,19.48362]
[1777730816408,31.2,78367.01,0.0,-0.16202,0.0001,19.4735]
[1777730816439,31.2,78367.01,0.0,-0.16202,0.0001,19.4735]
[1777730816454,31.2,78367.01,0.0,-0.16202,0.0001,19.4735]
[1777730823107,31.2,78367.56,0.0,-0.16195,0.0001,19.468]
[1777730826255,31.2,78366.45,0.0,-0.16206,0.0001,19.47603]
[1777730826290,31.2,78366.45,0.0,-0.16206,0.0001,19.47603]
[1777730827361,31.2,78366.39,0.0,-0.16206,0.0001,19.47632]
[1777730831233,31.2,78366.26,0.0,-0.16206,0.0001,19.47665]
[1777730831254,31.2,78366.26,0.0,-0.16206,0.0001,19.47665]
[1777730831266,31.2,78366.26,0.0,-0.16206,0.0001,19.47665]
[1777730837205,31.2,78365.01,0.0,-0.16217,0.0001,19.48483]
[1777730846268,31.19,78364.5,0.0,-0.16221,0.0001,19.48793]
[1777730853318,31.19,78365.86,0.0,-0.16205,0.0001,19.47377]
[1777730859331,31.19,78366.71,0.0,-0.16197,0.0001,19.46722]
[1777730866411,31.19,78368.08,0.0,-0.16182,0.0001,19.45576]
[1777730871445,31.19,78367.44,0.0,-0.16187,0.0001,19.45966]
[1777730877489,31.19,78368.33,0.0,-0.16176,0.0001,19.45186]
[1777730883530,31.19,78368.72,0.0,-0.16171,0.0001,19.44781]
[1777730889573,31.18,78369.09,0.0,-0.16166,0.0001,19.44397]
[1777730897628,31.18,78369.16,0.0,-0.16164,0.0001,19.44205]
[1777730906122,31.18,78369.83,0.0,-0.16157,0.0001,19.43669]
[1777730917769,31.18,78370.37,0.0,-0.16145,0.0001,19.42623]
[1777730926528,31.18,78370.8,0.0,-0.16141,0.0001,19.42255]
[1777730931979,31.17,78369.87,0.0,-0.16148,0.0001,19.42806]
[1777730937939,31.17,78370.14,0.0,-0.16144,0.0001,19.425]
[1777730942974,31.17,78370.75,0.0,-0.16136,0.0001,19.41891]
[1777730949022,31.16,78371.31,0.0,-0.16128,0.0001,19.4124]
[1777730954056,31.16,78371.18,0.0,-0.16127,0.0001,19.41176]
[1777730959093,31.16,78370.74,0.0,-0.16129,0.0001,19.41343]
[1777730966271,31.16,78371.0,0.0,-0.16125,0.0001,19.41019]
[1777730967422,31.16,78358.09,0.0,-0.16252,0.0001,19.5064]
[1777730967985,31.16,78358.09,0.0,-0.16252,0.0001,19.5064]
[1777730968019,31.16,78358.09,0.0,-0.16252,0.0001,19.5064]
[1777730969961,31.16,78355.53,0.0,-0.16277,0.0001,19.52562]
[1777730970437,31.16,78355.53,0.0,-0.16277,0.0001,19.5256]
[1777730976210,31.16,78351.55,0.0,-0.16315,0.0001,19.55191]
[1777730981246,31.16,78349.62,0.0,-0.16334,0.0001,19.56633]
[1777730986282,31.16,78342.93,0.0,-0.164,0.0001,19.61646]
[1777730991317,31.15,78339.43,0.0,-0.16435,0.0001,19.64251]
[1777730993920,31.15,78339.43,0.0,-0.16435,0.0001,19.64251]
[1777730994683,31.15,78339.43,0.0,-0.16435,0.0001,19.64251]
[1777730994711,31.15,78339.43,0.0,-0.16435,0.0001,19.64251]
[1777730994731,31.15,78328.32,0.0,-0.16546,0.0001,19.72578]
[1777730996484,31.15,78328.32,0.0,-0.16546,0.0001,19.72564]
[1777731001496,31.15,78326.16,0.0,-0.16567,0.0001,19.74114]
[1777731006531,31.15,78325.69,0.0,-0.16571,0.0001,19.74439]
[1777731012465,31.15,78324.14,0.0,-0.16585,0.0001,19.75475]
[1777731017500,31.15,78321.91,0.0,-0.16607,0.0001,19.77092]
[1777731022539,31.15,78316.56,0.0,-0.1666,0.0001,19.81046]
[1777731027569,31.15,78313.33,0.0,-0.16692,0.0001,19.83395]
[1777731032605,31.15,78310.06,0.0,-0.16722,0.0001,19.8542]
[1777731038647,31.14,78308.28,0.0,-0.16739,0.0001,19.86651]
[1777731044689,31.14,78306.61,0.0,-0.16754,0.0001,19.87805]
[1777731049723,31.14,78305.33,0.0,-0.16766,0.0001,19.88686]
[1777731052392,31.14,78306.38,0.0,-0.16755,0.0001,19.87871]
[1777731052433,31.14,78306.38,0.0,-0.16755,0.0001,19.87871]
[1777731052744,31.14,78306.04,0.0,-0.16758,0.0001,19.88112]
[1777731052942,31.14,78306.04,0.0,-0.16758,0.0001,19.88112]
[1777731052964,31.14,78306.04,0.0,-0.16758,0.0001,19.88112]
[1777731053044,31.14,78305.88,0.0,-0.1676,0.0001,19.88232]
[1777731055848,31.14,78305.88,0.0,-0.1676,0.0001,19.88191]
[1777731055883,31.14,78305.88,0.0,-0.1676,0.0001,19.88191]
[1777731056773,31.14,78305.47,0.0,-0.16764,0.0001,19.88486]
[1777731057058,31.14,78305.47,0.0,-0.16764,0.0001,19.88486]
[1777731057812,31.14,78305.47,0.0,-0.16764,0.0001,19.88486]
[1777731057159,31.14,78305.17,0.0,-0.16766,0.0001,19.88698]
[1777731058787,31.14,78305.17,0.0,-0.16766,0.0001,19.88685]
[1777731061543,31.14,78304.88,0.0,-0.16769,0.0001,19.88871]
[1777731061808,31.14,78304.6,0.0,-0.16771,0.0001,19.89065]
[1777731064730,31.14,78307.63,0.0,-0.1674,0.0001,19.86759]
[1777731064829,31.14,78308.02,0.0,-0.16736,0.0001,19.86454]
[1777731065508,31.14,78308.02,0.0,-0.16736,0.0001,19.86454]
[1777731065589,31.14,78307.86,0.0,-0.16738,0.0001,19.86563]
[1777731071601,31.14,78306.64,0.0,-0.16749,0.0001,19.87435]
[1777731071702,31.14,78305.95,0.0,-0.16756,0.0001,19.87931]
[1777731072180,31.14,78305.95,0.0,-0.16756,0.0001,19.87931]
[1777731072281,31.14,78305.77,0.0,-0.16758,0.0001,19.88056]
[1777731074800,31.14,78305.77,0.0,-0.16758,0.0001,19.88056]
[1777731074901,31.13,78304.7,0.0,-0.16768,0.0001,19.88837]
[1777731079935,31.13,78303.42,0.0,-0.16781,0.0001,19.89744]
[1777731084970,31.13,78302.12,0.0,-0.16793,0.0001,19.90666]
[1777731087406,31.13,78302.12,0.0,-0.16793,0.0001,19.90666]
[1777731087504,31.13,78302.01,0.0,-0.16794,0.0001,19.90717]
[1777731092527,31.13,78301.21,0.0,-0.16799,0.0001,19.90924]
[1777731097573,31.13,78300.51,0.0,-0.16806,0.0001,19.91408]
[1777731104102,31.13,78299.39,0.0,-0.16816,0.0001,19.92163]
[1777731111424,31.13,78298.57,0.0,-0.16823,0.0001,19.92693]
[1777731121494,31.13,78297.59,0.0,-0.16832,0.0001,19.9332]
[1777731127146,31.13,78297.55,0.0,-0.16832,0.0001,19.93308]
[1777731132304,31.12,78297.71,0.0,-0.16829,0.0001,19.93115]
[1777731137341,31.12,78291.33,0.0,-0.16894,0.0001,19.97843]
[1777731142374,31.12,78293.08,0.0,-0.16875,0.0001,19.96451]
[1777731147409,31.12,78293.17,0.0,-0.16873,0.0001,19.96302]
[1777731153452,31.12,78293.29,0.0,-0.16868,0.0001,19.9576]
[1777731156535,31.12,78294.22,0.0,-0.16858,0.0001,19.95029]
[1777731156594,31.12,78298.46,0.0,-0.16815,0.0001,19.91833]
[1777731161775,31.12,78298.79,0.0,-0.1681,0.0001,19.91526]
[1777731164673,31.12,78298.89,0.0,-0.16809,0.0001,19.91427]
[1777731164718,31.12,78298.74,0.0,-0.16811,0.0001,19.91528]
[1777731170571,31.11,78298.76,0.0,-0.16809,0.0001,19.91442]
[1777731177620,31.11,78299.15,0.0,-0.16804,0.0001,19.91069]
[1777731185889,31.11,78299.07,0.0,-0.16805,0.0001,19.91083]
[1777731191718,31.11,78300.19,0.0,-0.16792,0.0001,19.90131]
[1777731196753,31.11,78300.16,0.0,-0.16791,0.0001,19.90101]
[1777731201788,31.11,78299.92,0.0,-0.16793,0.0001,19.90228]
[1777731207832,31.11,78300.08,0.0,-0.16791,0.0001,19.90044]
[1777731212867,31.11,78300.37,0.0,-0.16785,0.0001,19.89424]
[1777731217911,31.11,78300.32,0.0,-0.16785,0.0001,19.89422]
[1777731218940,31.11,78300.02,0.0,-0.16788,0.0001,19.89637]
[1777731219806,31.11,78300.21,0.0,-0.16786,0.0001,19.89494]
[1777731219824,31.11,78300.21,0.0,-0.16786,0.0001,19.89494]
[1777731219868,31.11,78300.21,0.0,-0.16786,0.0001,19.89474]
[1777731224950,31.1,78300.21,0.0,-0.16785,0.0001,19.89424]
[1777731229985,31.1,78300.42,0.0,-0.16782,0.0001,19.89217]
[1777731235022,31.1,78299.96,0.0,-0.16786,0.0001,19.89513]
[1777731240055,31.1,78299.69,0.0,-0.16788,0.0001,19.89666]
[1777731245091,31.1,78299.79,0.0,-0.16786,0.0001,19.89539]
[1777731252409,31.1,78299.58,0.0,-0.16788,0.0001,19.89614]
[1777731262480,31.1,78300.06,0.0,-0.16781,0.0001,19.89154]
[1777731269625,31.1,78300.25,0.0,-0.16779,0.0001,19.88974]
[1777731277353,31.1,78299.98,0.0,-0.16779,0.0001,19.88771]
[1777731282619,31.09,78289.35,0.0,-0.16886,0.0001,19.96652]
[1777731287851,31.09,78289.35,0.0,-0.16885,0.0001,19.96594]
[1777731292889,31.09,78292.39,0.0,-0.16853,0.0001,19.94204]
[1777731297910,31.09,78292.74,0.0,-0.16848,0.0001,19.93856]
[1777731299295,31.09,78293.76,0.0,-0.16837,0.0001,19.93056]
[1777731299469,31.09,78293.76,0.0,-0.16837,0.0001,19.9304]
[1777731302968,31.09,78293.87,0.0,-0.16836,0.0001,19.92941]
[1777731303007,31.09,78293.87,0.0,-0.16836,0.0001,19.92941]
[1777731303355,31.09,78294.98,0.0,-0.16824,0.0001,19.92075]
[1777731308532,31.09,78294.69,0.0,-0.16826,0.0001,19.92201]
[1777731313568,31.09,78295.05,0.0,-0.16821,0.0001,19.91854]
[1777731318606,31.08,78296.57,0.0,-0.16804,0.0001,19.90642]
[1777731323639,31.08,78297.21,0.0,-0.16797,0.0001,19.90093]
[1777731332971,31.08,78297.4,0.0,-0.16791,0.0001,19.89485]
[1777731338745,31.08,78298.56,0.0,-0.16779,0.0001,19.88541]
[1777731343779,31.08,78298.87,0.0,-0.16775,0.0001,19.88253]
[1777731349822,31.08,78299.39,0.0,-0.16769,0.0001,19.87799]
[1777731354857,31.08,78299.54,0.0,-0.16766,0.0001,19.87635]
[1777731360379,31.08,78299.54,0.0,-0.16766,0.0001,19.87594]
[1777731364425,31.08,78300.07,0.0,-0.1676,0.0001,19.87146]
[1777731364926,31.08,78300.12,0.0,-0.16759,0.0001,19.87099]
[1777731366378,31.08,78300.31,0.0,-0.16757,0.0001,19.86947]
[1777731367024,31.08,78300.31,0.0,-0.16757,0.0001,19.86947]
[1777731373845,31.07,78300.23,0.0,-0.16758,0.0001,19.86998]
[1777731376056,31.07,78299.98,0.0,-0.16759,0.0001,19.87111]
[1777731376529,31.07,78298.66,0.0,-0.16773,0.0001,19.88094]
[1777731376620,31.07,78298.66,0.0,-0.16773,0.0001,19.88094]
[1777731382047,31.07,78298.73,0.0,-0.16771,0.0001,19.87987]
[1777731382066,31.07,78298.73,0.0,-0.16771,0.0001,19.87987]
[1777731382082,31.07,78298.73,0.0,-0.16771,0.0001,19.87987]
[1777731383207,31.07,78299.02,0.0,-0.16768,0.0001,19.87748]
[1777731383225,31.07,78299.02,0.0,-0.16768,0.0001,19.87748]
[1777731384821,31.07,78299.28,0.0,-0.16765,0.0001,19.87542]
[1777731390774,31.07,78299.37,0.0,-0.16764,0.0001,19.87444]
[1777731394763,31.07,78299.5,0.0,-0.1676,0.0001,19.86926]
[1777731394803,31.07,78299.5,0.0,-0.1676,0.0001,19.86926]
[1777731394811,31.07,78299.5,0.0,-0.1676,0.0001,19.86926]
[1777731399684,31.07,78299.95,0.0,-0.16755,0.0001,19.8655]
[1777731399714,31.07,78299.95,0.0,-0.16755,0.0001,19.8655]
[1777731401137,31.07,78299.95,0.0,-0.16755,0.0001,19.86549]
[1777731405293,31.07,78299.73,0.0,-0.16757,0.0001,19.86712]
[1777731405327,31.07,78299.73,0.0,-0.16757,0.0001,19.86712]
[1777731405340,31.07,78299.73,0.0,-0.16757,0.0001,19.86712]
[1777731411248,31.07,78298.78,0.0,-0.16766,0.0001,19.87416]
[1777731416283,31.07,78299.09,0.0,-0.16763,0.0001,19.87168]
[1777731421403,31.07,78299.6,0.0,-0.16757,0.0001,19.86765]
[1777731423729,31.07,78299.52,0.0,-0.16758,0.0001,19.86813]
[1777731423808,31.07,78300.21,0.0,-0.16751,0.0001,19.8628]
[1777731428920,31.07,78305.54,0.0,-0.16696,0.0001,19.82231]
[1777731436425,31.07,78304.55,0.0,-0.16706,0.0001,19.82951]
[1777731441459,31.07,78306.83,0.0,-0.16683,0.0001,19.81226]
[1777731446495,31.07,78305.63,0.0,-0.16695,0.0001,19.82132]
[1777731451933,31.07,78303.9,0.0,-0.16713,0.0001,19.83439]
[1777731453970,31.07,78303.49,0.0,-0.16715,0.0001,19.834]
[1777731454071,31.07,78302.89,0.0,-0.16721,0.0001,19.83855]
[1777731459586,31.07,78301.89,0.0,-0.16731,0.0001,19.8462]
[1777731466505,31.07,78300.96,0.0,-0.16741,0.0001,19.85329]
[1777731473960,31.07,78299.52,0.0,-0.16756,0.0001,19.86439]
[1777731478395,31.07,78299.71,0.0,-0.16754,0.0001,19.86307]
[1777731478424,31.07,78299.71,0.0,-0.16754,0.0001,19.86307]
[1777731478969,31.07,78299.71,0.0,-0.16754,0.0001,19.86307]
[1777731479192,31.07,78301.13,0.0,-0.16739,0.0001,19.85243]
[1777731484762,31.07,78302.29,0.0,-0.16728,0.0001,19.84409]
[1777731494075,31.07,78301.02,0.0,-0.16741,0.0001,19.85391]
[1777731501198,31.07,78299.32,0.0,-0.1676,0.0001,19.86741]
[1777731507923,31.07,78298.66,0.0,-0.16768,0.0001,19.8735]
[1777731514241,31.07,78297.83,0.0,-0.16775,0.0001,19.87697]
[1777731523030,31.08,78297.33,0.0,-0.16782,0.0001,19.88183]
[1777731532092,31.08,78301.91,0.0,-0.16737,0.0001,19.84877]
[1777731537127,31.08,78300.48,0.0,-0.16752,0.0001,19.86027]
[1777731542162,31.08,78299.98,0.0,-0.16758,0.0001,19.86476]
[1777731547198,31.08,78301.64,0.0,-0.16743,0.0001,19.85329]
[1777731552232,31.08,78304.24,0.0,-0.16718,0.0001,19.83482]
[1777731557267,31.09,78310.96,0.0,-0.16651,0.0001,19.78547]
[1777731563310,31.09,78310.41,0.0,-0.16659,0.0001,19.7912]
[1777731568345,31.09,78309.24,0.0,-0.16672,0.0001,19.80131]
[1777731573379,31.09,78308.17,0.0,-0.16683,0.0001,19.80713]
[1777731579421,31.1,78306.18,0.0,-0.16705,0.0001,19.82356]
[1777731584739,31.1,78308.37,0.0,-0.16684,0.0001,19.80851]
[1777731589786,31.1,78308.03,0.0,-0.16689,0.0001,19.81183]
[1777731594810,31.1,78308.89,0.0,-0.16682,0.0001,19.80709]
[1777731600569,31.11,78309.17,0.0,-0.16681,0.0001,19.8062]
[1777731606611,31.11,78309.85,0.0,-0.16676,0.0001,19.80251]
[1777731612023,31.11,78309.76,0.0,-0.16678,0.0001,19.80412]
[1777731617689,31.11,78309.82,0.0,-0.1668,0.0001,19.80524]
[1777731622723,31.11,78310.49,0.0,-0.16675,0.0001,19.80154]
[1777731627758,31.12,78310.15,0.0,-0.1668,0.0001,19.80519]
[1777731632794,31.12,78309.92,0.0,-0.16681,0.0001,19.80447]
[1777731637829,31.12,78309.48,0.0,-0.16687,0.0001,19.80883]
[1777731642864,31.12,78308.28,0.0,-0.167,0.0001,19.81887]
[1777731647898,31.12,78306.47,0.0,-0.1672,0.0001,19.83349]
[1777731653940,31.13,78305.46,0.0,-0.16732,0.0001,19.84227]
[1777731658976,31.13,78304.32,0.0,-0.16745,0.0001,19.85183]
[1777731665300,31.13,78303.85,0.0,-0.16751,0.0001,19.85656]
[1777731672074,31.13,78303.35,0.0,-0.16758,0.0001,19.8617]
[1777731679145,31.13,78302.43,0.0,-0.16769,0.0001,19.86996]
[1777731684181,31.14,78301.84,0.0,-0.16776,0.0001,19.87533]
[1777731696265,31.14,78302.36,0.0,-0.16772,0.0001,19.87022]
[1777731704159,31.14,78301.81,0.0,-0.16778,0.0001,19.87473]
[1777731705155,31.14,78301.5,0.0,-0.16783,0.0001,19.87818]
[1777731705164,31.14,78301.5,0.0,-0.16783,0.0001,19.87818]
[1777731705176,31.14,78301.5,0.0,-0.16783,0.0001,19.87818]
[1777731705327,31.14,78301.22,0.0,-0.16786,0.0001,19.88047]
[1777731707128,31.14,78301.02,0.0,-0.16788,0.0001,19.88216]
[1777731707342,31.14,78301.11,0.0,-0.16787,0.0001,19.88167]
[1777731714390,31.15,78300.91,0.0,-0.16791,0.0001,19.88446]
[1777731720437,31.15,78301.01,0.0,-0.16792,0.0001,19.88481]
[1777731726478,31.15,78300.95,0.0,-0.16794,0.0001,19.88635]
[1777731733527,31.15,78300.82,0.0,-0.16797,0.0001,19.88858]
[1777731738563,31.15,78301.12,0.0,-0.16795,0.0001,19.88722]
[1777731741584,31.15,78314.49,0.0,-0.1666,0.0001,19.78759]
[1777731746618,31.16,78318.6,0.0,-0.16621,0.0001,19.75837]
[1777731751654,31.16,78319.74,0.0,-0.16609,0.0001,19.74796]
[1777731756689,31.16,78321.73,0.0,-0.16591,0.0001,19.73451]
[1777731761723,31.16,78315.79,0.0,-0.16652,0.0001,19.78023]
[1777731766758,31.17,78315.59,0.0,-0.16656,0.0001,19.78271]
[1777731771794,31.17,78315.53,0.0,-0.16657,0.0001,19.78407]
[1777731776829,31.17,78314.9,0.0,-0.16665,0.0001,19.78962]
[1777731781870,31.17,78311.37,0.0,-0.16702,0.0001,19.81689]
[1777731786900,31.17,78311.71,0.0,-0.16699,0.0001,19.81511]
[1777731791935,31.17,78307.56,0.0,-0.16742,0.0001,19.847]
[1777731796972,31.17,78305.58,0.0,-0.16763,0.0001,19.86258]
[1777731802006,31.18,78299.51,0.0,-0.16826,0.0001,19.9088]
[1777731808049,31.18,78296.67,0.0,-0.16856,0.0001,19.93069]
[1777731813085,31.18,78296.34,0.0,-0.16857,0.0001,19.93]
[1777731818178,31.18,78297.06,0.0,-0.16851,0.0001,19.92496]
[1777731823268,31.18,78301.23,0.0,-0.16809,0.0001,19.89424]
[1777731828304,31.18,78301.26,0.0,-0.16809,0.0001,19.89467]
[1777731833379,31.18,78300.84,0.0,-0.16814,0.0001,19.89824]
[1777731838452,31.18,78299.68,0.0,-0.16826,0.0001,19.90735]
[1777731843532,31.18,78298.72,0.0,-0.16837,0.0001,19.91493]
[1777731848586,31.18,78297.59,0.0,-0.16849,0.0001,19.92379]
[1777731853616,31.18,78295.34,0.0,-0.16872,0.0001,19.94098]
[1777731858686,31.18,78294.6,0.0,-0.1688,0.0001,19.94678]
[1777731863745,31.18,78295.65,0.0,-0.1687,0.0001,19.93912]
[1777731868787,31.19,78296.17,0.0,-0.16865,0.0001,19.93544]
[1777731873838,31.19,78296.63,0.0,-0.16858,0.0001,19.9287]
[1777731878889,31.19,78297.25,0.0,-0.16852,0.0001,19.92429]
[1777731883936,31.19,78298.7,0.0,-0.16838,0.0001,19.91366]
[1777731888970,31.19,78298.36,0.0,-0.16841,0.0001,19.9165]
[1777731894031,31.19,78298.62,0.0,-0.16839,0.0001,19.91484]
[1777731899080,31.19,78297.24,0.0,-0.16854,0.0001,19.92543]
[1777731904168,31.19,78297.87,0.0,-0.16847,0.0001,19.92088]
[1777731909239,31.19,78299.51,0.0,-0.16831,0.0001,19.90879]
[1777731914307,31.19,78299.71,0.0,-0.16829,0.0001,19.9075]
[1777731915781,31.19,78311.88,0.0,-0.16706,0.0001,19.81649]
[1777731920839,31.19,78308.09,0.0,-0.16745,0.0001,19.84569]
[1777731925881,31.19,78306.39,0.0,-0.16763,0.0001,19.85917]
[1777731927628,31.19,78306.39,0.0,-0.16764,0.0001,19.85932]
[1777731927692,31.19,78305.7,0.0,-0.16771,0.0001,19.86464]
[1777731927848,31.19,78305.7,0.0,-0.16771,0.0001,19.86464]
[1777731928223,31.19,78305.7,0.0,-0.16771,0.0001,19.86464]
[1777731928275,31.19,78337.42,0.0,-0.16451,0.0001,19.6268]
[1777731928958,31.19,78337.42,0.0,-0.16451,0.0001,19.6268]
[1777731929719,31.19,78387.74,0.0,-0.15952,0.0001,19.24965]
[1777731930140,31.19,78387.74,0.0,-0.15952,0.0001,19.24965]
[1777731930922,31.19,78395.5,0.0,-0.15877,0.0001,19.19183]
[1777731932075,31.19,78395.5,0.0,-0.15877,0.0001,19.19183]
[1777731932123,31.19,78395.5,0.0,-0.15877,0.0001,19.19183]
[1777731932133,31.2,78397.67,0.0,-0.15854,0.0001,19.17254]
[1777731933079,31.2,78397.67,0.0,-0.15854,0.0001,19.17254]
[1777731933125,31.2,78397.67,0.0,-0.15854,0.0001,19.17254]
[1777731933147,31.2,78399.47,0.0,-0.15837,0.0001,19.15956]
[1777731934116,31.2,78399.47,0.0,-0.15837,0.0001,19.15956]
[1777731934144,31.2,78399.47,0.0,-0.15837,0.0001,19.15956]
[1777731934183,31.2,78399.62,0.0,-0.15836,0.0001,19.15896]
[1777731936212,31.2,78399.62,0.0,-0.15836,0.0001,19.15896]
[1777731936241,31.2,78399.62,0.0,-0.15836,0.0001,19.15896]
[1777731936290,31.2,78399.65,0.0,-0.15837,0.0001,19.15981]
[1777731939284,31.2,78403.18,0.0,-0.15804,0.0001,19.13433]
[1777731939354,31.2,78403.18,0.0,-0.15804,0.0001,19.13433]
[1777731939355,31.2,78407.7,0.0,-0.15761,0.0001,19.10091]
[1777731940323,31.2,78407.7,0.0,-0.15761,0.0001,19.10091]
[1777731940368,31.2,78407.7,0.0,-0.15761,0.0001,19.10091]
[1777731940401,31.2,78408.68,0.0,-0.15752,0.0001,19.09408]
[1777731943396,31.2,78408.95,0.0,-0.15751,0.0001,19.09317]
[1777731943443,31.2,78408.95,0.0,-0.15751,0.0001,19.09317]
[1777731943452,31.21,78410.08,0.0,-0.15741,0.0001,19.08579]
[1777731944117,31.21,78410.08,0.0,-0.15741,0.0001,19.08579]
[1777731944165,31.21,78410.08,0.0,-0.15741,0.0001,19.08579]
[1777731944247,31.21,78409.99,0.0,-0.15742,0.0001,19.08646]
[1777731950027,31.21,78412.78,0.0,-0.15718,0.0001,19.06796]
[1777731952041,31.21,78414.0,0.0,-0.15707,0.0001,19.05975]
[1777731952074,31.21,78414.0,0.0,-0.15707,0.0001,19.05975]
[1777731952474,31.21,78423.41,0.0,-0.15617,0.0001,18.98954]
[1777731953557,31.21,78423.41,0.0,-0.15617,0.0001,18.98954]
[1777731953561,31.21,78423.41,0.0,-0.15617,0.0001,18.98954]
[1777731953585,31.21,78423.41,0.0,-0.15617,0.0001,18.98954]
[1777731953680,31.21,78425.53,0.0,-0.15596,0.0001,18.97372]
[1777731954691,31.21,78425.53,0.0,-0.15596,0.0001,18.97372]
[1777731954734,31.21,78425.53,0.0,-0.15596,0.0001,18.97372]
[1777731954766,31.21,78425.53,0.0,-0.15596,0.0001,18.97372]
[1777731954777,31.21,78425.64,0.0,-0.15595,0.0001,18.97302]
[1777731955846,31.21,78425.64,0.0,-0.15595,0.0001,18.97302]
[1777731955861,31.21,78425.64,0.0,-0.15595,0.0001,18.97302]
[1777731955930,31.21,78425.64,0.0,-0.15595,0.0001,18.97302]
[1777731955964,31.21,78425.64,0.0,-0.15595,0.0001,18.97302]
[1777731956294,31.21,78425.64,0.0,-0.15595,0.0001,18.97302]
[1777731956727,31.21,78425.67,0.0,-0.15595,0.0001,18.97306]
[1777731956981,31.21,78425.67,0.0,-0.15595,0.0001,18.97306]
[1777731957019,31.21,78425.67,0.0,-0.15595,0.0001,18.97306]
[1777731957085,31.21,78425.67,0.0,-0.15595,0.0001,18.97306]
[1777731957110,31.21,78425.67,0.0,-0.15595,0.0001,18.97306]
[1777731957779,31.21,78425.72,0.0,-0.15595,0.0001,18.97281]
[1777731957819,31.21,78425.72,0.0,-0.15595,0.0001,18.97281]
[1777731957823,31.21,78425.72,0.0,-0.15595,0.0001,18.97281]
[1777731958156,31.21,78425.72,0.0,-0.15595,0.0001,18.97281]
[1777731958199,31.21,78425.72,0.0,-0.15595,0.0001,18.97281]
[1777731958324,31.21,78425.72,0.0,-0.15595,0.0001,18.97281]
[1777731958349,31.21,78425.72,0.0,-0.15595,0.0001,18.97281]
[1777731958426,31.21,78426.36,0.0,-0.15589,0.0001,18.96815]
[1777731959248,31.21,78426.36,0.0,-0.15589,0.0001,18.96815]
[1777731959277,31.21,78426.36,0.0,-0.15589,0.0001,18.96815]
[1777731959458,31.21,78426.36,0.0,-0.15589,0.0001,18.96815]
[1777731959486,31.21,78426.36,0.0,-0.15589,0.0001,18.96815]
[1777731959496,31.21,78427.07,0.0,-0.15582,0.0001,18.96297]
[1777731960283,31.21,78427.07,0.0,-0.15582,0.0001,18.96297]
[1777731960299,31.21,78427.07,0.0,-0.15582,0.0001,18.96297]
[1777731960361,31.21,78427.07,0.0,-0.15582,0.0001,18.96297]
[1777731960391,31.21,78427.07,0.0,-0.15582,0.0001,18.96297]
[1777731960579,31.21,78427.07,0.0,-0.15582,0.0001,18.96297]
[1777731960581,31.21,78427.07,0.0,-0.15582,0.0001,18.96297]
[1777731960674,31.21,78427.01,0.0,-0.15583,0.0001,18.96358]
[1777731961772,31.21,78427.01,0.0,-0.15583,0.0001,18.96358]
[1777731961782,31.21,78427.01,0.0,-0.15583,0.0001,18.96358]
[1777731961775,31.21,78427.04,0.0,-0.15583,0.0001,18.96351]
[1777731962731,31.21,78427.18,0.0,-0.15582,0.0001,18.96263]
[1777731963070,31.21,78427.18,0.0,-0.15582,0.0001,18.96263]
[1777731963079,31.21,78427.18,0.0,-0.15582,0.0001,18.96263]
[1777731963686,31.21,78427.68,0.0,-0.15577,0.0001,18.95905]
[1777731967755,31.22,78441.02,0.0,-0.1545,0.0001,18.8597]
[1777731968689,31.22,78456.48,0.0,-0.15302,0.0001,18.7439]
[1777731970489,31.22,78457.78,0.0,-0.1529,0.0001,18.73457]
[1777731970513,31.22,78457.78,0.0,-0.1529,0.0001,18.73457]
[1777731970537,31.22,78457.78,0.0,-0.1529,0.0001,18.73457]
[1777731972232,31.22,78458.98,0.0,-0.1528,0.0001,18.72645]
[1777731972237,31.22,78458.98,0.0,-0.1528,0.0001,18.72645]
[1777731972315,31.22,78457.1,0.0,-0.15298,0.0001,18.74056]
[1777731973571,31.22,78457.1,0.0,-0.15298,0.0001,18.74056]
[1777731973595,31.22,78457.1,0.0,-0.15298,0.0001,18.74056]
[1777731973718,31.22,78457.1,0.0,-0.15298,0.0001,18.74056]
[1777731973732,31.22,78457.1,0.0,-0.15298,0.0001,18.74056]
[1777731973746,31.22,78457.1,0.0,-0.15298,0.0001,18.74056]
[1777731973607,31.22,78447.14,0.0,-0.15394,0.0001,18.81624]
[1777731974491,31.22,78447.14,0.0,-0.15394,0.0001,18.81624]
[1777731974800,31.22,78447.14,0.0,-0.15394,0.0001,18.81624]
[1777731974799,31.22,78442.88,0.0,-0.15435,0.0001,18.84858]
[1777731974914,31.22,78442.88,0.0,-0.15435,0.0001,18.84858]
[1777731974940,31.22,78442.88,0.0,-0.15435,0.0001,18.84858]
[1777731975229,31.22,78442.88,0.0,-0.15435,0.0001,18.84858]
[1777731975970,31.22,78442.88,0.0,-0.15435,0.0001,18.84858]
[1777731976012,31.22,78442.88,0.0,-0.15435,0.0001,18.84858]
[1777731976054,31.22,78442.88,0.0,-0.15435,0.0001,18.84858]
[1777731976153,31.22,78442.88,0.0,-0.15435,0.0001,18.84858]
[1777731976179,31.22,78442.88,0.0,-0.15435,0.0001,18.84858]
[1777731976754,31.22,78442.88,0.0,-0.15435,0.0001,18.84858]
[1777731976762,31.22,78442.88,0.0,-0.15435,0.0001,18.84858]
[1777731976238,31.22,78437.65,0.0,-0.15486,0.0001,18.88816]
[1777731977182,31.22,78437.65,0.0,-0.15486,0.0001,18.88816]
[1777731977217,31.22,78437.65,0.0,-0.15486,0.0001,18.88816]
[1777731977329,31.22,78437.65,0.0,-0.15486,0.0001,18.88816]
[1777731977364,31.22,78437.65,0.0,-0.15486,0.0001,18.88816]
[1777731977484,31.22,78427.64,0.0,-0.15583,0.0001,18.96377]
[1777731978569,31.22,78427.64,0.0,-0.15583,0.0001,18.96377]
[1777731978583,31.22,78427.64,0.0,-0.15583,0.0001,18.96377]
[1777731978586,31.22,78427.64,0.0,-0.15583,0.0001,18.96377]
[1777731978610,31.22,78427.64,0.0,-0.15583,0.0001,18.96377]
[1777731978696,31.22,78427.64,0.0,-0.15583,0.0001,18.96377]
[1777731978776,31.22,78427.91,0.0,-0.15581,0.0001,18.96189]
[1777731979849,31.22,78428.22,0.0,-0.15578,0.0001,18.95956]
[1777731979898,31.22,78428.22,0.0,-0.15578,0.0001,18.95956]
[1777731979954,31.22,78428.22,0.0,-0.15578,0.0001,18.95956]
[1777731979978,31.22,78428.22,0.0,-0.15578,0.0001,18.95956]
[1777731980712,31.22,78424.36,0.0,-0.15615,0.0001,18.98879]
[1777731981025,31.22,78424.36,0.0,-0.15615,0.0001,18.98879]
[1777731981038,31.22,78424.36,0.0,-0.15615,0.0001,18.98879]
[1777731981739,31.22,78427.69,0.0,-0.15583,0.0001,18.96407]
[1777731982159,31.22,78427.69,0.0,-0.15583,0.0001,18.96407]
[1777731982176,31.22,78427.69,0.0,-0.15583,0.0001,18.96407]
[1777731982696,31.22,78428.85,0.0,-0.15573,0.0001,18.95566]
[1777731983335,31.22,78428.85,0.0,-0.15573,0.0001,18.95566]
[1777731983370,31.22,78428.85,0.0,-0.15573,0.0001,18.95566]
[1777731984553,31.22,78425.75,0.0,-0.15603,0.0001,18.97893]
[1777731984596,31.22,78425.75,0.0,-0.15603,0.0001,18.97893]
[1777731984943,31.22,78426.61,0.0,-0.15595,0.0001,18.97306]
[1777731984947,31.22,78426.61,0.0,-0.15595,0.0001,18.97306]
[1777731985299,31.22,78426.61,0.0,-0.15595,0.0001,18.97306]
[1777731990484,31.23,78427.2,0.0,-0.15591,0.0001,18.96973]
[1777731996377,31.23,78426.25,0.0,-0.156,0.0001,18.97514]
[1777732001412,31.23,78425.94,0.0,-0.15605,0.0001,18.97876]
[1777732006003,31.23,78427.18,0.0,-0.15594,0.0001,18.97047]
[1777732006012,31.23,78427.18,0.0,-0.15594,0.0001,18.97047]
[1777732006054,31.23,78427.18,0.0,-0.15594,0.0001,18.97047]
[1777732006701,31.23,78427.69,0.0,-0.1559,0.0001,18.96717]
[1777732012489,31.24,78428.31,0.0,-0.15586,0.0001,18.9641]
[1777732017763,31.24,78429.07,0.0,-0.1558,0.0001,18.95973]
[1777732019611,31.24,78429.07,0.0,-0.1558,0.0001,18.96]
[1777732019710,31.24,78428.84,0.0,-0.15583,0.0001,18.96199]
[1777732025582,31.24,78429.41,0.0,-0.15579,0.0001,18.95931]
[1777732026322,31.24,78429.41,0.0,-0.15579,0.0001,18.95931]
[1777732026405,31.24,78429.41,0.0,-0.15579,0.0001,18.95931]
[1777732026533,31.24,78429.41,0.0,-0.15579,0.0001,18.95931]
[1777732026717,31.24,78429.41,0.0,-0.15579,0.0001,18.95931]
[1777732027134,31.24,78418.83,0.0,-0.15682,0.0001,19.03894]
[1777732027142,31.24,78418.83,0.0,-0.15682,0.0001,19.03894]
[1777732027169,31.24,78418.83,0.0,-0.15682,0.0001,19.03894]
[1777732027204,31.24,78418.83,0.0,-0.15682,0.0001,19.03894]
[1777732027294,31.24,78418.83,0.0,-0.15682,0.0001,19.03894]
[1777732027841,31.24,78403.3,0.0,-0.15833,0.0001,19.15566]
[1777732029858,31.24,78402.81,0.0,-0.15838,0.0001,19.15964]
[1777732030617,31.24,78396.87,0.0,-0.15897,0.0001,19.20468]
[1777732034517,31.25,78395.91,0.0,-0.15907,0.0001,19.2126]
[1777732034559,31.25,78395.91,0.0,-0.15907,0.0001,19.2126]
[1777732034568,31.25,78395.91,0.0,-0.15907,0.0001,19.2126]
[1777732034644,31.25,78394.79,0.0,-0.15919,0.0001,19.22123]
[1777732035956,31.25,78393.44,0.0,-0.15932,0.0001,19.23157]
[1777732041692,31.25,78390.96,0.0,-0.15958,0.0001,19.25142]
[1777732046728,31.25,78389.85,0.0,-0.1597,0.0001,19.26075]
[1777732051763,31.25,78388.36,0.0,-0.15984,0.0001,19.26938]
[1777732056077,31.25,78385.05,0.0,-0.16017,0.0001,19.29487]
[1777732056106,31.25,78385.05,0.0,-0.16017,0.0001,19.29487]
[1777732056118,31.25,78385.05,0.0,-0.16017,0.0001,19.29487]
[1777732056805,31.25,78384.06,0.0,-0.16027,0.0001,19.30244]
[1777732057632,31.25,78384.06,0.0,-0.16027,0.0001,19.30244]
[1777732057654,31.25,78384.06,0.0,-0.16027,0.0001,19.30244]
[1777732058314,31.25,78383.86,0.0,-0.16029,0.0001,19.30408]
[1777732059024,31.25,78383.22,0.0,-0.16036,0.0001,19.30902]
[1777732059053,31.25,78383.22,0.0,-0.16036,0.0001,19.30902]
[1777732059062,31.25,78383.22,0.0,-0.16036,0.0001,19.30902]
[1777732060141,31.25,78383.15,0.0,-0.16037,0.0001,19.30969]
[1777732060163,31.25,78383.15,0.0,-0.16037,0.0001,19.30969]
[1777732060400,31.25,78383.15,0.0,-0.16037,0.0001,19.30969]
[1777732060828,31.25,78382.47,0.0,-0.16043,0.0001,19.31493]
[1777732061835,31.25,78395.13,0.0,-0.15919,0.0001,19.21999]
[1777732062482,31.25,78395.13,0.0,-0.15919,0.0001,19.21999]
[1777732062842,31.25,78398.84,0.0,-0.15883,0.0001,19.19227]
[1777732067878,31.26,78397.96,0.0,-0.15893,0.0001,19.19973]
[1777732072913,31.26,78395.89,0.0,-0.15914,0.0001,19.21631]
[1777732078271,31.26,78394.6,0.0,-0.15928,0.0001,19.22688]
[1777732080764,31.26,78394.6,0.0,-0.15928,0.0001,19.227]
[1777732080904,31.26,78394.6,0.0,-0.15928,0.0001,19.227]
[1777732081006,31.26,78392.69,0.0,-0.15947,0.0001,19.24156]
[1777732087490,31.26,78394.07,0.0,-0.15935,0.0001,19.23187]
[1777732091127,31.26,78395.24,0.0,-0.15924,0.0001,19.22378]
[1777732091222,31.26,78392.98,0.0,-0.15946,0.0001,19.24101]
[1777732092012,31.26,78392.98,0.0,-0.15946,0.0001,19.24101]
[1777732093137,31.26,78390.5,0.0,-0.15971,0.0001,19.25989]
[1777732093158,31.26,78390.79,0.0,-0.15968,0.0001,19.25787]
[1777732097240,31.26,78391.07,0.0,-0.15966,0.0001,19.25616]
[1777732097341,31.26,78388.56,0.0,-0.15991,0.0001,19.2751]
[1777732103127,31.27,78387.71,0.0,-0.16001,0.0001,19.28263]
[1777732108484,31.27,78389.07,0.0,-0.15989,0.0001,19.27336]
[1777732114205,31.27,78389.84,0.0,-0.1598,0.0001,19.2651]
[1777732122249,31.27,78390.33,0.0,-0.15976,0.0001,19.26206]
[1777732127295,31.27,78390.38,0.0,-0.15977,0.0001,19.263]
[1777732132331,31.27,78391.1,0.0,-0.15971,0.0001,19.25824]
[1777732137366,31.28,78391.66,0.0,-0.15966,0.0001,19.25464]
[1777732143408,31.28,78391.94,0.0,-0.15965,0.0001,19.25322]
[1777732148768,31.28,78392.06,0.0,-0.15964,0.0001,19.25296]
[1777732154484,31.28,78392.82,0.0,-0.15957,0.0001,19.24777]
[1777732159916,31.28,78392.9,0.0,-0.15957,0.0001,19.24767]
[1777732165562,31.28,78392.34,0.0,-0.15963,0.0001,19.25245]
[1777732170597,31.28,78392.69,0.0,-0.15961,0.0001,19.25029]
[1777732172610,31.28,78393.08,0.0,-0.15955,0.0001,19.24395]
[1777732172688,31.28,78389.34,0.0,-0.15992,0.0001,19.27215]
[1777732178978,31.28,78388.21,0.0,-0.16003,0.0001,19.28098]
[1777732182832,31.28,78388.21,0.0,-0.16003,0.0001,19.28106]
[1777732182934,31.28,78387.63,0.0,-0.16009,0.0001,19.28565]
[1777732188722,31.28,78386.39,0.0,-0.16022,0.0001,19.29538]
[1777732194764,31.28,78386.41,0.0,-0.16022,0.0001,19.29568]
[1777732199800,31.28,78393.43,0.0,-0.15954,0.0001,19.24362]
[1777732204835,31.29,78388.78,0.0,-0.16001,0.0001,19.2792]
[1777732209870,31.29,78386.44,0.0,-0.16025,0.0001,19.29743]
[1777732215913,31.29,78385.64,0.0,-0.16033,0.0001,19.30424]
[1777732220948,31.29,78382.86,0.0,-0.16062,0.0001,19.32566]
[1777732225983,31.29,78382.01,0.0,-0.16071,0.0001,19.33248]
[1777732226782,31.29,78382.01,0.0,-0.16071,0.0001,19.33248]
[1777732226820,31.29,78382.01,0.0,-0.16071,0.0001,19.33248]
[1777732226828,31.29,78382.01,0.0,-0.16071,0.0001,19.33248]
[1777732226989,31.29,78381.18,0.0,-0.16079,0.0001,19.33878]
[1777732233042,31.29,78381.43,0.0,-0.16074,0.0001,19.33289]
[1777732239052,31.29,78381.02,0.0,-0.16077,0.0001,19.33568]
[1777732246873,31.29,78381.67,0.0,-0.1607,0.0001,19.33035]
[1777732249606,31.29,78381.65,0.0,-0.1607,0.0001,19.33039]
[1777732249633,31.29,78381.65,0.0,-0.1607,0.0001,19.33039]
[1777732250001,31.29,78381.65,0.0,-0.1607,0.0001,19.33039]
[1777732255195,31.29,78375.64,0.0,-0.16129,0.0001,19.37475]
[1777732260458,31.29,78376.12,0.0,-0.16123,0.0001,19.37076]
[1777732262260,31.29,78375.32,0.0,-0.16131,0.0001,19.37636]
[1777732262283,31.29,78374.86,0.0,-0.16135,0.0001,19.37966]
[1777732270301,31.28,78375.36,0.0,-0.16129,0.0001,19.37526]
[1777732275336,31.28,78374.97,0.0,-0.16133,0.0001,19.37796]
[1777732281466,31.28,78374.66,0.0,-0.16136,0.0001,19.38015]
[1777732286730,31.28,78374.65,0.0,-0.16136,0.0001,19.38016]
[1777732288740,31.28,78374.65,0.0,-0.16136,0.0001,19.38015]
[1777732288842,31.28,78375.35,0.0,-0.16129,0.0001,19.37491]
[1777732294878,31.28,78379.02,0.0,-0.16091,0.0001,19.34392]
[1777732294980,31.28,78379.76,0.0,-0.16083,0.0001,19.33846]
[1777732300510,31.28,78382.25,0.0,-0.16059,0.0001,19.31996]
[1777732306873,31.28,78382.24,0.0,-0.16059,0.0001,19.31997]
[1777732312594,31.28,78382.21,0.0,-0.1606,0.0001,19.32063]
[1777732317026,31.29,78382.29,0.0,-0.1606,0.0001,19.32031]
[1777732317585,31.29,78382.47,0.0,-0.16058,0.0001,19.31915]
[1777732317682,31.29,78386.76,0.0,-0.16016,0.0001,19.28703]
[1777732318689,31.29,78386.76,0.0,-0.16016,0.0001,19.28703]
[1777732318743,31.29,78386.76,0.0,-0.16016,0.0001,19.28703]
[1777732318759,31.29,78386.76,0.0,-0.16016,0.0001,19.28703]
[1777732321089,31.29,78387.32,0.0,-0.1601,0.0001,19.28275]
[1777732324129,31.29,78394.22,0.0,-0.15943,0.0001,19.23117]
[1777732327846,31.29,78395.17,0.0,-0.15934,0.0001,19.22446]
[1777732327922,31.29,78398.97,0.0,-0.15897,0.0001,19.1961]
[1777732333742,31.29,78398.69,0.0,-0.159,0.0001,19.19826]
[1777732338779,31.29,78397.03,0.0,-0.15916,0.0001,19.21053]
[1777732343814,31.29,78397.66,0.0,-0.15909,0.0001,19.20562]
[1777732348852,31.29,78396.3,0.0,-0.15922,0.0001,19.21561]
[1777732353887,31.29,78399.04,0.0,-0.15893,0.0001,19.19134]
[1777732359930,31.28,78401.41,0.0,-0.15869,0.0001,19.17326]
[1777732364964,31.28,78403.98,0.0,-0.15844,0.0001,19.15369]
[1777732369998,31.28,78405.04,0.0,-0.15833,0.0001,19.14528]
[1777732375910,31.28,78406.3,0.0,-0.15821,0.0001,19.13561]
[1777732381076,31.28,78405.9,0.0,-0.15824,0.0001,19.13814]
[1777732386111,31.28,78405.85,0.0,-0.15824,0.0001,19.13828]
[1777732392158,31.28,78404.76,0.0,-0.15834,0.0001,19.14628]
[1777732392219,31.28,78404.76,0.0,-0.15834,0.0001,19.14628]
[1777732392626,31.28,78404.92,0.0,-0.15833,0.0001,19.14497]
[1777732393160,31.28,78405.13,0.0,-0.15831,0.0001,19.14338]
[1777732394119,31.28,78405.13,0.0,-0.15831,0.0001,19.14338]
[1777732394213,31.28,78389.44,0.0,-0.15984,0.0001,19.26109]
[1777732395003,31.28,78389.44,0.0,-0.15984,0.0001,19.26109]
[1777732395176,31.28,78389.44,0.0,-0.15984,0.0001,19.26113]
[1777732400196,31.28,78396.87,0.0,-0.15912,0.0001,19.20546]
[1777732400219,31.28,78396.87,0.0,-0.15912,0.0001,19.20546]
[1777732401154,31.28,78396.95,0.0,-0.15911,0.0001,19.20478]
[1777732406252,31.28,78394.87,0.0,-0.15931,0.0001,19.22046]
[1777732411385,31.28,78394.32,0.0,-0.15937,0.0001,19.22486]
[1777732417645,31.28,78392.71,0.0,-0.15951,0.0001,19.23385]
[1777732423627,31.28,78392.63,0.0,-0.15952,0.0001,19.23456]
[1777732423726,31.28,78392.63,0.0,-0.15952,0.0001,19.23456]
[1777732423784,31.28,78392.89,0.0,-0.1595,0.0001,19.23283]
[1777732430444,31.28,78392.05,0.0,-0.15957,0.0001,19.23869]
[1777732435479,31.28,78391.72,0.0,-0.1596,0.0001,19.24088]
[1777732440514,31.28,78391.31,0.0,-0.15964,0.0001,19.2437]
[1777732445550,31.28,78390.4,0.0,-0.15973,0.0001,19.25027]
[1777732447855,31.28,78403.17,0.0,-0.15848,0.0001,19.15461]
[1777732453606,31.28,78403.85,0.0,-0.15842,0.0001,19.15014]
[1777732458640,31.28,78405.55,0.0,-0.15826,0.0001,19.13804]
[1777732463676,31.28,78405.1,0.0,-0.15831,0.0001,19.14216]
[1777732468710,31.29,78406.11,0.0,-0.15822,0.0001,19.1353]
[1777732473745,31.29,78412.97,0.0,-0.15754,0.0001,19.08112]
[1777732476664,31.29,78413.04,0.0,-0.15754,0.0001,19.08096]
[1777732476896,31.29,78413.04,0.0,-0.15754,0.0001,19.08096]
[1777732476990,31.29,78412.92,0.0,-0.15756,0.0001,19.0822]
[1777732482809,31.29,78413.3,0.0,-0.15753,0.0001,19.08016]
[1777732488136,31.29,78414.65,0.0,-0.15741,0.0001,19.07062]
[1777732493790,31.29,78415.41,0.0,-0.15734,0.0001,19.06539]
[1777732498921,31.29,78416.24,0.0,-0.15726,0.0001,19.05935]
[1777732501968,31.29,78416.87,0.0,-0.1572,0.0001,19.05468]
[1777732502014,31.29,78416.87,0.0,-0.1572,0.0001,19.05468]
[1777732502024,31.29,78416.87,0.0,-0.1572,0.0001,19.05468]
[1777732502994,31.29,78418.5,0.0,-0.15704,0.0001,19.04253]
[1777732503031,31.29,78418.5,0.0,-0.15704,0.0001,19.04253]
[1777732503504,31.29,78422.22,0.0,-0.15668,0.0001,19.01471]
[1777732504405,31.29,78422.22,0.0,-0.15668,0.0001,19.01471]
[1777732504483,31.29,78422.22,0.0,-0.15668,0.0001,19.01471]
[1777732504964,31.29,78423.01,0.0,-0.15661,0.0001,19.00888]
[1777732509999,31.29,78436.2,0.0,-0.15534,0.0001,18.91051]
[1777732515035,31.29,78439.71,0.0,-0.15501,0.0001,18.88461]
[1777732520071,31.29,78434.52,0.0,-0.15551,0.0001,18.92367]
[1777732525104,31.29,78434.77,0.0,-0.15548,0.0001,18.92182]
[1777732528082,31.29,78433.38,0.0,-0.15562,0.0001,18.9322]
[1777732528149,31.29,78433.2,0.0,-0.15564,0.0001,18.93353]
[1777732533162,31.29,78434.07,0.0,-0.15553,0.0001,18.92341]
[1777732538197,31.29,78426.82,0.0,-0.15623,0.0001,18.9775]
[1777732543231,31.29,78427.07,0.0,-0.1562,0.0001,18.97546]
[1777732548267,31.29,78427.75,0.0,-0.15613,0.0001,18.97046]
[1777732559346,31.29,78427.7,0.0,-0.15614,0.0001,18.97093]
[1777732564379,31.29,78429.0,0.0,-0.15602,0.0001,18.96121]
[1777732568837,31.29,78423.82,0.0,-0.15652,0.0001,18.99995]
[1777732568873,31.29,78423.82,0.0,-0.15652,0.0001,18.99995]
[1777732570817,31.29,78423.3,0.0,-0.15656,0.0001,19.00379]
[1777732576379,31.29,78423.31,0.0,-0.15656,0.0001,19.00345]
[1777732581498,31.29,78422.19,0.0,-0.15667,0.0001,19.01156]
[1777732583661,31.29,78422.95,0.0,-0.15659,0.0001,19.00582]
[1777732583689,31.29,78422.95,0.0,-0.15659,0.0001,19.00582]
[1777732583703,31.29,78422.95,0.0,-0.15659,0.0001,19.00582]
[1777732588836,31.29,78423.4,0.0,-0.15655,0.0001,19.00225]
[1777732594589,31.29,78424.35,0.0,-0.15643,0.0001,18.99143]
[1777732598276,31.29,78425.24,0.0,-0.15634,0.0001,18.98474]
[1777732598309,31.29,78425.24,0.0,-0.15634,0.0001,18.98474]
[1777732599306,31.29,78418.79,0.0,-0.15697,0.0001,19.03314]
[1777732599315,31.29,78418.79,0.0,-0.15697,0.0001,19.03314]
[1777732599334,31.29,78418.46,0.0,-0.157,0.0001,19.03565]
[1777732604660,31.29,78415.42,0.0,-0.1573,0.0001,19.05848]
[1777732609694,31.29,78414.18,0.0,-0.15742,0.0001,19.06784]
[1777732613619,31.29,78412.33,0.0,-0.1576,0.0001,19.08173]
[1777732614591,31.29,78412.25,0.0,-0.15761,0.0001,19.08232]
[1777732619765,31.29,78410.43,0.0,-0.15778,0.0001,19.09576]
[1777732624800,31.29,78409.52,0.0,-0.15787,0.0001,19.10231]
[1777732629834,31.29,78408.37,0.0,-0.15797,0.0001,19.11066]
[1777732634869,31.29,78408.72,0.0,-0.15794,0.0001,19.1079]
[1777732640911,31.29,78408.87,0.0,-0.15792,0.0001,19.10669]
[1777732645946,31.29,78408.59,0.0,-0.15795,0.0001,19.10863]
[1777732650981,31.29,78407.67,0.0,-0.15803,0.0001,19.11532]
[1777732656017,31.29,78407.92,0.0,-0.15799,0.0001,19.10977]
[1777732663066,31.29,78408.28,0.0,-0.15795,0.0001,19.10692]
[1777732668101,31.29,78408.28,0.0,-0.15795,0.0001,19.10685]
[1777732676159,31.29,78408.5,0.0,-0.15793,0.0001,19.1051]
[1777732681193,31.29,78406.6,0.0,-0.15811,0.0001,19.11927]
[1777732688293,31.29,78406.74,0.0,-0.1581,0.0001,19.11812]
[1777732693427,31.29,78406.33,0.0,-0.15813,0.0001,19.12103]
[1777732699320,31.29,78400.87,0.0,-0.15866,0.0001,19.16168]
[1777732703111,31.29,78397.31,0.0,-0.15901,0.0001,19.18806]
[1777732703130,31.29,78397.31,0.0,-0.15901,0.0001,19.18806]
[1777732703213,31.29,78396.94,0.0,-0.15904,0.0001,19.19073]
[1777732708383,31.29,78392.23,0.0,-0.1595,0.0001,19.22558]
[1777732713417,31.29,78380.06,0.0,-0.16066,0.0001,19.31231]
[1777732718453,31.29,78376.7,0.0,-0.16099,0.0001,19.33734]
[1777732720217,31.28,78376.71,0.0,-0.16099,0.0001,19.33723]
[1777732720466,31.28,78376.69,0.0,-0.16099,0.0001,19.33733]
[1777732726508,31.29,78373.72,0.0,-0.16129,0.0001,19.36004]
[1777732728514,31.29,78372.83,0.0,-0.16138,0.0001,19.36685]
[1777732728540,31.29,78372.83,0.0,-0.16138,0.0001,19.36685]
[1777732728523,31.29,78367.09,0.0,-0.16195,0.0001,19.40998]
[1777732729718,31.29,78365.39,0.0,-0.16212,0.0001,19.4228]
[1777732729748,31.29,78365.39,0.0,-0.16212,0.0001,19.4228]
[1777732730537,31.29,78365.54,0.0,-0.16211,0.0001,19.42176]
[1777732734264,31.29,78365.72,0.0,-0.16209,0.0001,19.42067]
[1777732734565,31.29,78364.7,0.0,-0.16219,0.0001,19.42838]
[1777732735099,31.29,78364.7,0.0,-0.16219,0.0001,19.42838]
[1777732735572,31.29,78364.46,0.0,-0.16222,0.0001,19.43024]
[1777732740606,31.29,78363.92,0.0,-0.16228,0.0001,19.43462]
[1777732746427,31.29,78366.33,0.0,-0.16204,0.0001,19.4169]
[1777732752697,31.29,78365.01,0.0,-0.16217,0.0001,19.42652]
[1777732758739,31.29,78363.85,0.0,-0.16228,0.0001,19.43504]
[1777732763773,31.29,78363.44,0.0,-0.16232,0.0001,19.438]
[1777732768808,31.29,78363.38,0.0,-0.16233,0.0001,19.43835]
[1777732774903,31.29,78362.98,0.0,-0.16234,0.0001,19.43777]
[1777732780173,31.29,78362.44,0.0,-0.1624,0.0001,19.44176]
[1777732785928,31.29,78361.22,0.0,-0.16252,0.0001,19.45084]
[1777732787385,31.29,78361.22,0.0,-0.16252,0.0001,19.45084]
[1777732787413,31.29,78361.22,0.0,-0.16252,0.0001,19.45084]
[1777732787425,31.29,78361.22,0.0,-0.16252,0.0001,19.45084]
[1777732789479,31.29,78361.37,0.0,-0.1625,0.0001,19.44969]
[1777732789507,31.29,78361.37,0.0,-0.1625,0.0001,19.44969]
[1777732789554,31.29,78361.37,0.0,-0.1625,0.0001,19.44969]
[1777732792238,31.29,78361.37,0.0,-0.1625,0.0001,19.44941]
[1777732792251,31.29,78361.37,0.0,-0.1625,0.0001,19.44941]
[1777732792263,31.29,78361.37,0.0,-0.1625,0.0001,19.44941]
[1777732794381,31.29,78361.39,0.0,-0.16249,0.0001,19.44913]
[1777732795052,31.29,78359.07,0.0,-0.16272,0.0001,19.46621]
[1777732795070,31.29,78359.07,0.0,-0.16272,0.0001,19.46621]
[1777732795664,31.29,78358.95,0.0,-0.16273,0.0001,19.46695]
[1777732796386,31.29,78358.95,0.0,-0.16273,0.0001,19.46678]
[1777732802040,31.28,78362.2,0.0,-0.16239,0.0001,19.44165]
[1777732807846,31.28,78363.19,0.0,-0.16229,0.0001,19.43359]
[1777732808084,31.28,78363.19,0.0,-0.16228,0.0001,19.43326]
[1777732814125,31.28,78365.25,0.0,-0.16208,0.0001,19.41751]
[1777732819162,31.28,78369.89,0.0,-0.16161,0.0001,19.38261]
[1777732826209,31.28,78371.88,0.0,-0.16142,0.0001,19.36793]
[1777732831811,31.28,78373.1,0.0,-0.1613,0.0001,19.35896]
[1777732837287,31.28,78374.19,0.0,-0.16117,0.0001,19.34746]
[1777732842321,31.28,78374.48,0.0,-0.16115,0.0001,19.34549]
[1777732847360,31.28,78377.53,0.0,-0.16085,0.0001,19.32287]
[1777732854404,31.28,78377.78,0.0,-0.16083,0.0001,19.32139]
[1777732860733,31.28,78378.35,0.0,-0.16078,0.0001,19.31733]
[1777732866489,31.28,78377.97,0.0,-0.16081,0.0001,19.32023]
[1777732872534,31.28,78376.24,0.0,-0.16099,0.0001,19.33343]
[1777732877567,31.28,78377.59,0.0,-0.16086,0.0001,19.32349]
[1777732885623,31.29,78376.2,0.0,-0.161,0.0001,19.33411]
[1777732890942,31.29,78376.81,0.0,-0.16094,0.0001,19.32966]
[1777732898715,31.29,78377.0,0.0,-0.1609,0.0001,19.32491]
[1777732904756,31.29,78380.15,0.0,-0.16059,0.0001,19.30161]
[1777732909790,31.29,78380.43,0.0,-0.16057,0.0001,19.29982]
[1777732914825,31.29,78379.89,0.0,-0.16063,0.0001,19.30415]
[1777732921154,31.29,78377.7,0.0,-0.16085,0.0001,19.32084]
[1777732928337,31.29,78376.5,0.0,-0.16097,0.0001,19.32996]
[1777732933959,31.29,78376.96,0.0,-0.16092,0.0001,19.32666]
[1777732939012,31.29,78377.16,0.0,-0.1609,0.0001,19.32525]
[1777732946044,31.29,78376.85,0.0,-0.16094,0.0001,19.32769]
[1777732951364,31.29,78376.95,0.0,-0.16091,0.0001,19.3235]
[1777732956553,31.29,78377.11,0.0,-0.16089,0.0001,19.32236]
[1777732962157,31.29,78377.53,0.0,-0.16085,0.0001,19.31937]
[1777732967192,31.29,78384.18,0.0,-0.1602,0.0001,19.26988]
[1777732972226,31.29,78382.84,0.0,-0.16034,0.0001,19.28029]
[1777732977262,31.29,78385.46,0.0,-0.16008,0.0001,19.26095]
[1777732982304,31.29,78384.68,0.0,-0.16016,0.0001,19.26708]
[1777732983122,31.29,78384.68,0.0,-0.16016,0.0001,19.26708]
[1777732983146,31.29,78384.68,0.0,-0.16016,0.0001,19.26708]
[1777732985156,31.29,78384.82,0.0,-0.16015,0.0001,19.26602]
[1777732985318,31.29,78385.4,0.0,-0.16009,0.0001,19.26161]
[1777732991490,31.29,78384.93,0.0,-0.16013,0.0001,19.26486]
[1777732996959,31.29,78384.51,0.0,-0.16017,0.0001,19.26749]
[1777733002438,31.29,78385.62,0.0,-0.16005,0.0001,19.25877]
[1777733009486,31.29,78385.66,0.0,-0.16004,0.0001,19.25795]
[1777733010935,31.29,78385.11,0.0,-0.1601,0.0001,19.262]
[1777733010968,31.29,78385.11,0.0,-0.1601,0.0001,19.262]
[1777733010977,31.29,78385.11,0.0,-0.1601,0.0001,19.262]
[1777733011787,31.29,78386.25,0.0,-0.15996,0.0001,19.24988]
[1777733012137,31.29,78386.25,0.0,-0.15996,0.0001,19.24988]
[1777733012164,31.29,78386.25,0.0,-0.15996,0.0001,19.24988]
[1777733012508,31.29,78386.25,0.0,-0.15996,0.0001,19.24995]
[1777733012879,31.29,78386.25,0.0,-0.15996,0.0001,19.24995]
[1777733012904,31.29,78386.25,0.0,-0.15996,0.0001,19.24995]
[1777733013600,31.29,78386.25,0.0,-0.15996,0.0001,19.24995]
[1777733013641,31.29,78386.25,0.0,-0.15996,0.0001,19.24995]
[1777733020020,31.29,78385.05,0.0,-0.16009,0.0001,19.25943]
[1777733020059,31.29,78385.05,0.0,-0.16009,0.0001,19.25943]
[1777733020565,31.29,78385.03,0.0,-0.16009,0.0001,19.25952]
[1777733021437,31.29,78385.03,0.0,-0.16009,0.0001,19.25952]
[1777733021477,31.29,78385.03,0.0,-0.16009,0.0001,19.25952]
[1777733021855,31.29,78385.02,0.0,-0.16009,0.0001,19.25954]
[1777733027460,31.29,78383.88,0.0,-0.1602,0.0001,19.26772]
[1777733027490,31.29,78383.88,0.0,-0.1602,0.0001,19.26772]
[1777733027799,31.29,78383.88,0.0,-0.1602,0.0001,19.26772]
[1777733028620,31.29,78383.85,0.0,-0.1602,0.0001,19.26779]
[1777733033654,31.29,78383.52,0.0,-0.16022,0.0001,19.26986]
[1777733034464,31.29,78383.52,0.0,-0.16022,0.0001,19.26986]
[1777733034507,31.29,78383.52,0.0,-0.16022,0.0001,19.26986]
[1777733034566,31.29,78383.35,0.0,-0.16024,0.0001,19.27104]
[1777733039696,31.29,78383.51,0.0,-0.16022,0.0001,19.26943]
[1777733039982,31.29,78383.51,0.0,-0.16022,0.0001,19.26943]
[1777733040705,31.29,78383.2,0.0,-0.16025,0.0001,19.27166]
[1777733045738,31.29,78378.93,0.0,-0.16066,0.0001,19.3031]
[1777733048099,31.28,78378.88,0.0,-0.16066,0.0001,19.30322]
[1777733048760,31.28,78379.01,0.0,-0.16065,0.0001,19.30212]
[1777733053794,31.28,78379.25,0.0,-0.16062,0.0001,19.29973]
[1777733058830,31.28,78378.79,0.0,-0.16066,0.0001,19.30259]
[1777733062924,31.28,78378.54,0.0,-0.16067,0.0001,19.30396]
[1777733062955,31.28,78378.54,0.0,-0.16067,0.0001,19.30396]
[1777733063864,31.28,78377.24,0.0,-0.1608,0.0001,19.31371]
[1777733069880,31.28,78376.74,0.0,-0.16085,0.0001,19.31704]
[1777733072478,31.28,78376.74,0.0,-0.16082,0.0001,19.31297]
[1777733072575,31.28,78377.18,0.0,-0.16077,0.0001,19.30967]
[1777733075832,31.28,78377.26,0.0,-0.16077,0.0001,19.30907]
[1777733075859,31.28,78377.26,0.0,-0.16077,0.0001,19.30907]
[1777733076544,31.28,78377.64,0.0,-0.16073,0.0001,19.30623]
[1777733076857,31.28,78379.32,0.0,-0.16056,0.0001,19.29367]
[1777733082388,31.28,78379.76,0.0,-0.16052,0.0001,19.29017]
[1777733084042,31.28,78382.28,0.0,-0.16027,0.0001,19.27121]
[1777733084724,31.28,78382.28,0.0,-0.16027,0.0001,19.27121]
[1777733089616,31.28,78384.43,0.0,-0.16006,0.0001,19.25498]
[1777733089648,31.28,78384.43,0.0,-0.16006,0.0001,19.25498]
[1777733089717,31.28,78383.54,0.0,-0.16014,0.0001,19.26154]
[1777733095082,31.28,78383.7,0.0,-0.16012,0.0001,19.26002]
[1777733098127,31.28,78383.6,0.0,-0.16013,0.0001,19.26065]
[1777733098148,31.28,78383.6,0.0,-0.16013,0.0001,19.26065]
[1777733098895,31.28,78383.6,0.0,-0.16013,0.0001,19.26065]
[1777733098916,31.28,78383.6,0.0,-0.16013,0.0001,19.26065]
[1777733098228,31.28,78383.48,0.0,-0.16014,0.0001,19.26148]
[1777733098996,31.28,78383.48,0.0,-0.16014,0.0001,19.26142]
[1777733100382,31.28,78383.48,0.0,-0.16014,0.0001,19.26142]
[1777733100415,31.28,78383.48,0.0,-0.16014,0.0001,19.26142]
[1777733100458,31.28,78383.48,0.0,-0.16014,0.0001,19.2614]
[1777733102594,31.28,78383.73,0.0,-0.16012,0.0001,19.25951]
[1777733102614,31.28,78383.73,0.0,-0.16012,0.0001,19.25951]
[1777733102695,31.28,78383.42,0.0,-0.16015,0.0001,19.2618]
[1777733108648,31.28,78383.18,0.0,-0.16017,0.0001,19.2635]
[1777733116768,31.28,78383.33,0.0,-0.16015,0.0001,19.26221]
[1777733122905,31.28,78383.24,0.0,-0.16016,0.0001,19.26268]
[1777733128313,31.28,78383.18,0.0,-0.16016,0.0001,19.26301]
[1777733133348,31.28,78383.16,0.0,-0.16014,0.0001,19.25947]
[1777733139007,31.28,78383.21,0.0,-0.16013,0.0001,19.25894]
[1777733144273,31.28,78383.12,0.0,-0.16014,0.0001,19.25945]
[1777733149460,31.28,78386.13,0.0,-0.15985,0.0001,19.23713]
[1777733154505,31.28,78385.41,0.0,-0.15991,0.0001,19.24232]
[1777733160538,31.28,78384.34,0.0,-0.16001,0.0001,19.24999]
[1777733162153,31.28,78384.22,0.0,-0.16003,0.0001,19.25089]
[1777733162804,31.28,78382.76,0.0,-0.16017,0.0001,19.26182]
[1777733168596,31.28,78380.26,0.0,-0.16041,0.0001,19.28042]
[1777733170203,31.28,78379.42,0.0,-0.1605,0.0001,19.28667]
[1777733170234,31.28,78379.42,0.0,-0.1605,0.0001,19.28667]
[1777733170275,31.28,78379.42,0.0,-0.1605,0.0001,19.28667]
[1777733174462,31.28,78378.59,0.0,-0.16058,0.0001,19.29267]
[1777733174474,31.28,78378.59,0.0,-0.16058,0.0001,19.29267]
[1777733174498,31.28,78378.59,0.0,-0.16058,0.0001,19.29267]
[1777733176369,31.27,78378.73,0.0,-0.16056,0.0001,19.29145]
[1777733176653,31.27,78378.59,0.0,-0.16057,0.0001,19.29244]
[1777733181686,31.27,78378.58,0.0,-0.16058,0.0001,19.29262]
[1777733186312,31.28,78378.64,0.0,-0.16057,0.0001,19.29232]
[1777733186334,31.28,78378.64,0.0,-0.16057,0.0001,19.29232]
[1777733186684,31.28,78378.64,0.0,-0.16057,0.0001,19.29232]
[1777733186786,31.28,78379.71,0.0,-0.16047,0.0001,19.28438]
[1777733189453,31.28,78380.12,0.0,-0.16043,0.0001,19.28122]
[1777733189742,31.27,78381.47,0.0,-0.16029,0.0001,19.27108]
[1777733194778,31.28,78386.42,0.0,-0.15978,0.0001,19.23054]
[1777733199811,31.28,78386.86,0.0,-0.15974,0.0001,19.22726]
[1777733204847,31.28,78386.65,0.0,-0.15976,0.0001,19.22897]
[1777733213189,31.28,78386.73,0.0,-0.15976,0.0001,19.22861]
[1777733219952,31.28,78386.68,0.0,-0.15977,0.0001,19.22919]
[1777733224988,31.28,78386.7,0.0,-0.15977,0.0001,19.22919]
[1777733230027,31.28,78392.92,0.0,-0.15916,0.0001,19.18271]
[1777733235062,31.28,78393.91,0.0,-0.15906,0.0001,19.17559]
[1777733240100,31.28,78392.7,0.0,-0.15919,0.0001,19.18494]
[1777733245132,31.28,78392.18,0.0,-0.15924,0.0001,19.18897]
[1777733251175,31.28,78391.32,0.0,-0.15929,0.0001,19.19139]
[1777733257344,31.28,78390.45,0.0,-0.15938,0.0001,19.19765]
[1777733259386,31.28,78389.98,0.0,-0.15942,0.0001,19.20081]
[1777733259414,31.28,78389.98,0.0,-0.15942,0.0001,19.20081]
[1777733259421,31.28,78389.98,0.0,-0.15942,0.0001,19.20081]
[1777733261432,31.28,78389.98,0.0,-0.15942,0.0001,19.20063]
[1777733261461,31.28,78389.98,0.0,-0.15942,0.0001,19.20063]
[1777733261957,31.28,78389.98,0.0,-0.15942,0.0001,19.20063]
[1777733266696,31.28,78389.13,0.0,-0.1595,0.0001,19.20673]
[1777733266735,31.28,78389.13,0.0,-0.1595,0.0001,19.20673]
[1777733266740,31.28,78389.13,0.0,-0.1595,0.0001,19.20673]
[1777733270021,31.27,78389.13,0.0,-0.15949,0.0001,19.20636]
[1777733270051,31.27,78389.13,0.0,-0.15949,0.0001,19.20636]
[1777733270085,31.27,78389.13,0.0,-0.15949,0.0001,19.20636]
[1777733275343,31.27,78388.49,0.0,-0.15955,0.0001,19.21041]
[1777733278047,31.27,78388.49,0.0,-0.15955,0.0001,19.21041]
[1777733278081,31.27,78388.49,0.0,-0.15955,0.0001,19.21041]
[1777733278087,31.27,78388.49,0.0,-0.15955,0.0001,19.21041]
[1777733279476,31.27,78388.45,0.0,-0.15955,0.0001,19.21044]
[1777733279498,31.27,78388.45,0.0,-0.15955,0.0001,19.21044]
[1777733280219,31.27,78388.13,0.0,-0.15958,0.0001,19.21274]
[1777733286419,31.27,78388.0,0.0,-0.15958,0.0001,19.21307]
[1777733290417,31.27,78388.0,0.0,-0.15958,0.0001,19.21307]
[1777733290447,31.27,78388.0,0.0,-0.15958,0.0001,19.21307]
[1777733290458,31.27,78388.0,0.0,-0.15958,0.0001,19.21307]
[1777733290519,31.27,78387.83,0.0,-0.15959,0.0001,19.21397]
[1777733292463,31.27,78387.83,0.0,-0.15959,0.0001,19.21388]
[1777733292493,31.27,78387.83,0.0,-0.15959,0.0001,19.21388]
[1777733294445,31.27,78387.56,0.0,-0.15961,0.0001,19.21562]
[1777733294447,31.27,78387.56,0.0,-0.15961,0.0001,19.21562]
[1777733294797,31.27,78387.49,0.0,-0.15962,0.0001,19.21605]
[1777733295356,31.27,78387.49,0.0,-0.15962,0.0001,19.21605]
[1777733295397,31.27,78387.49,0.0,-0.15962,0.0001,19.21605]
[1777733295403,31.27,78387.49,0.0,-0.15962,0.0001,19.21605]
[1777733295405,31.27,78387.49,0.0,-0.15962,0.0001,19.21605]
[1777733296073,31.27,78387.49,0.0,-0.15962,0.0001,19.21605]
[1777733296098,31.27,78387.49,0.0,-0.15962,0.0001,19.21605]
[1777733296093,31.27,78387.49,0.0,-0.15962,0.0001,19.21596]
[1777733296487,31.27,78387.49,0.0,-0.15962,0.0001,19.21596]
[1777733297588,31.27,78387.49,0.0,-0.15962,0.0001,19.21596]
[1777733297608,31.27,78387.49,0.0,-0.15962,0.0001,19.21596]
[1777733297622,31.27,78387.49,0.0,-0.15962,0.0001,19.21596]
[1777733297708,31.27,78387.19,0.0,-0.15965,0.0001,19.21811]
[1777733300096,31.27,78387.19,0.0,-0.15965,0.0001,19.21802]
[1777733300127,31.27,78387.19,0.0,-0.15965,0.0001,19.21802]
[1777733300579,31.27,78388.26,0.0,-0.15954,0.0001,19.20982]
[1777733309587,31.27,78387.45,0.0,-0.15961,0.0001,19.21509]
[1777733314624,31.27,78387.11,0.0,-0.15961,0.0001,19.21368]
[1777733319660,31.27,78389.93,0.0,-0.15933,0.0001,19.19217]
[1777733324694,31.27,78392.55,0.0,-0.15907,0.0001,19.17238]
[1777733327081,31.27,78393.18,0.0,-0.15901,0.0001,19.16765]
[1777733327123,31.27,78393.18,0.0,-0.15901,0.0001,19.16765]
[1777733327129,31.27,78393.18,0.0,-0.15901,0.0001,19.16765]
[1777733328949,31.27,78393.21,0.0,-0.15901,0.0001,19.16742]
[1777733328983,31.27,78393.21,0.0,-0.15901,0.0001,19.16742]
[1777733329128,31.27,78393.21,0.0,-0.15901,0.0001,19.16742]
[1777733329852,31.27,78402.6,0.0,-0.15809,0.0001,19.09713]
[1777733329887,31.27,78402.6,0.0,-0.15809,0.0001,19.09713]
[1777733329898,31.27,78404.95,0.0,-0.15786,0.0001,19.07963]
[1777733331156,31.27,78404.95,0.0,-0.15786,0.0001,19.07963]
[1777733337759,31.27,78402.97,0.0,-0.15805,0.0001,19.09403]
[1777733342794,31.27,78405.68,0.0,-0.15778,0.0001,19.07337]
[1777733348862,31.26,78410.53,0.0,-0.15731,0.0001,19.03677]
[1777733354171,31.26,78410.79,0.0,-0.15728,0.0001,19.03474]
[1777733360050,31.26,78411.7,0.0,-0.15719,0.0001,19.02786]
[1777733365230,31.26,78413.49,0.0,-0.15702,0.0001,19.0143]
[1777733365257,31.26,78413.49,0.0,-0.15702,0.0001,19.0143]
[1777733365274,31.26,78413.49,0.0,-0.15702,0.0001,19.0143]
[1777733365982,31.26,78414.13,0.0,-0.15695,0.0001,19.00948]
[1777733366769,31.26,78414.13,0.0,-0.15695,0.0001,19.00948]
[1777733366794,31.26,78414.13,0.0,-0.15695,0.0001,19.00948]
[1777733367734,31.26,78410.07,0.0,-0.15735,0.0001,19.03986]
[1777733375045,31.26,78406.96,0.0,-0.15762,0.0001,19.05908]
[1777733380080,31.26,78406.23,0.0,-0.15769,0.0001,19.06441]
[1777733385115,31.26,78405.33,0.0,-0.15778,0.0001,19.07103]
[1777733390150,31.26,78409.46,0.0,-0.15737,0.0001,19.04004]
[1777733395186,31.26,78409.27,0.0,-0.15739,0.0001,19.04155]
[1777733400220,31.26,78410.39,0.0,-0.15729,0.0001,19.03326]
[1777733405255,31.26,78410.47,0.0,-0.15728,0.0001,19.03278]
[1777733414595,31.26,78409.97,0.0,-0.15733,0.0001,19.03674]
[1777733420360,31.26,78410.26,0.0,-0.1573,0.0001,19.0347]
[1777733423125,31.26,78410.57,0.0,-0.15727,0.0001,19.0324]
[1777733423144,31.26,78410.57,0.0,-0.15727,0.0001,19.0324]
[1777733423154,31.26,78410.57,0.0,-0.15727,0.0001,19.0324]
[1777733428425,31.26,78410.33,0.0,-0.1573,0.0001,19.03438]
[1777733429579,31.26,78410.33,0.0,-0.1573,0.0001,19.03438]
[1777733429615,31.26,78410.33,0.0,-0.1573,0.0001,19.03438]
[1777733430893,31.26,78410.31,0.0,-0.1573,0.0001,19.03456]
[1777733436473,31.26,78410.47,0.0,-0.15727,0.0001,19.02999]
[1777733436513,31.26,78410.47,0.0,-0.15727,0.0001,19.02999]
[1777733436531,31.26,78410.47,0.0,-0.15727,0.0001,19.02999]
[1777733439050,31.26,78410.15,0.0,-0.1573,0.0001,19.03244]
[1777733439071,31.26,78410.15,0.0,-0.1573,0.0001,19.03244]
[1777733439194,31.26,78410.15,0.0,-0.1573,0.0001,19.03244]
[1777733440925,31.26,78396.83,0.0,-0.1586,0.0001,19.13237]
[1777733444488,31.26,78397.33,0.0,-0.15855,0.0001,19.12838]
[1777733444521,31.26,78397.33,0.0,-0.15855,0.0001,19.12838]
[1777733444589,31.26,78397.33,0.0,-0.15855,0.0001,19.12836]
[1777733445889,31.26,78397.33,0.0,-0.15855,0.0001,19.12836]
[1777733445912,31.26,78397.33,0.0,-0.15855,0.0001,19.12836]
[1777733445991,31.26,78397.33,0.0,-0.15855,0.0001,19.12832]
[1777733451586,31.26,78404.05,0.0,-0.15789,0.0001,19.07789]
[1777733456624,31.26,78405.76,0.0,-0.15773,0.0001,19.06535]
[1777733459505,31.26,78405.7,0.0,-0.15773,0.0001,19.06592]
[1777733459646,31.26,78405.61,0.0,-0.15774,0.0001,19.06667]
[1777733463553,31.27,78405.69,0.0,-0.15774,0.0001,19.06627]
[1777733463676,31.27,78405.9,0.0,-0.15772,0.0001,19.06476]
[1777733465675,31.27,78406.12,0.0,-0.1577,0.0001,19.06325]
[1777733467595,31.27,78406.43,0.0,-0.15767,0.0001,19.06099]
[1777733467706,31.27,78406.39,0.0,-0.15767,0.0001,19.06136]
[1777733472744,31.27,78407.15,0.0,-0.1576,0.0001,19.05602]
[1777733477776,31.27,78415.71,0.0,-0.15678,0.0001,18.99229]
[1777733482811,31.27,78422.54,0.0,-0.15612,0.0001,18.94112]
[1777733483775,31.27,78422.54,0.0,-0.15612,0.0001,18.94112]
[1777733483821,31.27,78422.54,0.0,-0.15612,0.0001,18.94112]
[1777733483834,31.27,78424.45,0.0,-0.15593,0.0001,18.92672]
[1777733485934,31.27,78423.86,0.0,-0.15599,0.0001,18.93104]
[1777733487961,31.27,78423.42,0.0,-0.15603,0.0001,18.93428]
[1777733487998,31.27,78418.42,0.0,-0.15651,0.0001,18.97161]
[1777733489349,31.27,78418.42,0.0,-0.15651,0.0001,18.97161]
[1777733489363,31.27,78418.42,0.0,-0.15651,0.0001,18.97161]
[1777733489393,31.27,78418.42,0.0,-0.15651,0.0001,18.97161]
[1777733490056,31.27,78418.42,0.0,-0.15651,0.0001,18.97161]
[1777733490081,31.27,78418.42,0.0,-0.15651,0.0001,18.97161]
[1777733490151,31.27,78418.29,0.0,-0.15652,0.0001,18.97226]
[1777733491387,31.27,78418.29,0.0,-0.15652,0.0001,18.97226]
[1777733491655,31.27,78418.29,0.0,-0.15652,0.0001,18.97226]
[1777733492000,31.27,78418.29,0.0,-0.15652,0.0001,18.97226]
[1777733492007,31.27,78418.29,0.0,-0.15652,0.0001,18.97226]
[1777733492051,31.27,78418.87,0.0,-0.15644,0.0001,18.96403]
[1777733494020,31.27,78419.1,0.0,-0.15641,0.0001,18.96217]
[1777733494094,31.27,78419.1,0.0,-0.15641,0.0001,18.96203]
[1777733498127,31.26,78420.35,0.0,-0.15629,0.0001,18.95238]
[1777733498223,31.26,78420.66,0.0,-0.15625,0.0001,18.94976]
[1777733503343,31.26,78421.17,0.0,-0.1562,0.0001,18.94545]
[1777733504216,31.26,78422.16,0.0,-0.1561,0.0001,18.93769]
[1777733504305,31.26,78424.15,0.0,-0.1559,0.0001,18.9226]
[1777733506265,31.26,78424.18,0.0,-0.1559,0.0001,18.92222]
[1777733506270,31.26,78424.18,0.0,-0.1559,0.0001,18.92222]
[1777733506336,31.26,78424.15,0.0,-0.1559,0.0001,18.92228]
[1777733508828,31.26,78424.5,0.0,-0.15586,0.0001,18.91949]
[1777733509043,31.26,78424.5,0.0,-0.15586,0.0001,18.91949]
[1777733509894,31.26,78429.05,0.0,-0.15542,0.0001,18.8852]
[1777733510367,31.26,78429.05,0.0,-0.15542,0.0001,18.8852]
[1777733511006,31.26,78437.65,0.0,-0.15459,0.0001,18.82036]
[1777733515103,31.26,78442.0,0.0,-0.15417,0.0001,18.78752]
[1777733515164,31.26,78442.0,0.0,-0.15417,0.0001,18.78752]
[1777733515176,31.26,78442.0,0.0,-0.15417,0.0001,18.78752]
[1777733518038,31.26,78446.56,0.0,-0.15373,0.0001,18.75326]
[1777733518067,31.26,78446.56,0.0,-0.15373,0.0001,18.75326]
[1777733518491,31.26,78445.79,0.0,-0.1538,0.0001,18.75904]
[1777733518600,31.26,78445.79,0.0,-0.1538,0.0001,18.75904]
[1777733519495,31.26,78445.79,0.0,-0.1538,0.0001,18.75884]
[1777733519597,31.26,78445.64,0.0,-0.15381,0.0001,18.75997]
[1777733521713,31.26,78445.64,0.0,-0.15381,0.0001,18.75957]
[1777733522545,31.26,78445.05,0.0,-0.15386,0.0001,18.7638]
[1777733523093,31.26,78449.63,0.0,-0.15342,0.0001,18.72906]
[1777733528126,31.26,78453.3,0.0,-0.15305,0.0001,18.69977]
[1777733531599,31.25,78454.11,0.0,-0.15296,0.0001,18.69271]
[1777733532345,31.25,78454.11,0.0,-0.15296,0.0001,18.69271]
[1777733532155,31.25,78445.8,0.0,-0.15375,0.0001,18.75465]
[1777733532697,31.25,78445.8,0.0,-0.15375,0.0001,18.75465]
[1777733533162,31.25,78440.57,0.0,-0.15424,0.0001,18.79343]
[1777733536786,31.25,78436.91,0.0,-0.15458,0.0001,18.81974]
[1777733537190,31.25,78437.25,0.0,-0.15455,0.0001,18.81696]
[1777733538145,31.25,78437.25,0.0,-0.15455,0.0001,18.81696]
[1777733538828,31.25,78437.45,0.0,-0.15452,0.0001,18.81523]
[1777733539209,31.25,78437.18,0.0,-0.15455,0.0001,18.81703]
[1777733544515,31.25,78436.8,0.0,-0.15456,0.0001,18.81798]
[1777733544982,31.25,78436.8,0.0,-0.15456,0.0001,18.81798]
[1777733545337,31.25,78436.8,0.0,-0.15456,0.0001,18.81798]
[1777733545074,31.24,78436.8,0.0,-0.15455,0.0001,18.81703]
[1777733546049,31.24,78436.8,0.0,-0.15455,0.0001,18.81703]
[1777733546358,31.24,78432.59,0.0,-0.15495,0.0001,18.84814]
[1777733547041,31.24,78432.59,0.0,-0.15495,0.0001,18.84814]
[1777733547260,31.24,78432.59,0.0,-0.15494,0.0001,18.84787]
[1777733552295,31.24,78424.93,0.0,-0.15564,0.0001,18.9002]
[1777733552686,31.24,78424.93,0.0,-0.15564,0.0001,18.9002]
[1777733552730,31.24,78424.93,0.0,-0.15564,0.0001,18.9002]
[1777733552769,31.24,78424.93,0.0,-0.15564,0.0001,18.9002]
[1777733553136,31.24,78424.93,0.0,-0.15564,0.0001,18.9002]
[1777733553302,31.24,78424.42,0.0,-0.15569,0.0001,18.90375]
[1777733559344,31.24,78421.06,0.0,-0.15599,0.0001,18.92703]
[1777733559508,31.24,78421.06,0.0,-0.15599,0.0001,18.92703]
[1777733559535,31.24,78421.06,0.0,-0.15599,0.0001,18.92703]
[1777733559549,31.24,78421.06,0.0,-0.15599,0.0001,18.92703]
[1777733565646,31.23,78422.46,0.0,-0.15583,0.0001,18.91464]
[1777733570432,31.23,78424.7,0.0,-0.15559,0.0001,18.89627]
[1777733570478,31.23,78424.7,0.0,-0.15559,0.0001,18.89627]
[1777733571475,31.23,78423.96,0.0,-0.15566,0.0001,18.90183]
[1777733577470,31.23,78421.4,0.0,-0.15589,0.0001,18.91889]
[1777733582855,31.23,78420.79,0.0,-0.15594,0.0001,18.92317]
[1777733582893,31.23,78420.79,0.0,-0.15594,0.0001,18.92317]
[1777733582903,31.23,78420.79,0.0,-0.15594,0.0001,18.92317]
[1777733588548,31.22,78422.96,0.0,-0.1557,0.0001,18.90407]
[1777733593840,31.22,78426.84,0.0,-0.15531,0.0001,18.87411]
[1777733593941,31.22,78424.98,0.0,-0.15549,0.0001,18.88789]
[1777733595898,31.22,78424.98,0.0,-0.15548,0.0001,18.88768]
[1777733595999,31.22,78421.53,0.0,-0.15582,0.0001,18.91338]
[1777733597976,31.22,78421.53,0.0,-0.15581,0.0001,18.91318]
[1777733598018,31.22,78421.53,0.0,-0.15581,0.0001,18.91318]
[1777733599954,31.22,78414.62,0.0,-0.15648,0.0001,18.96483]
[1777733605637,31.22,78412.43,0.0,-0.15667,0.0001,18.9795]
[1777733605674,31.22,78412.43,0.0,-0.15667,0.0001,18.9795]
[1777733605688,31.22,78412.43,0.0,-0.15667,0.0001,18.9795]
[1777733606317,31.22,78412.43,0.0,-0.15667,0.0001,18.9795]
[1777733606353,31.22,78412.43,0.0,-0.15667,0.0001,18.9795]
[1777733607869,31.21,78412.27,0.0,-0.15668,0.0001,18.97978]
[1777733608098,31.21,78412.27,0.0,-0.15668,0.0001,18.97978]
[1777733608192,31.21,78411.86,0.0,-0.15671,0.0001,18.98239]
[1777733613309,31.21,78412.29,0.0,-0.15664,0.0001,18.97511]
[1777733618758,31.21,78409.83,0.0,-0.15686,0.0001,18.99229]
[1777733620344,31.21,78409.83,0.0,-0.15686,0.0001,18.99229]
[1777733620444,31.21,78409.36,0.0,-0.1569,0.0001,18.99534]
[1777733622326,31.21,78402.11,0.0,-0.15761,0.0001,19.04979]
[1777733622339,31.21,78402.11,0.0,-0.15761,0.0001,19.04979]
[1777733622426,31.21,78397.73,0.0,-0.15803,0.0001,19.08229]
[1777733627477,31.21,78394.59,0.0,-0.15833,0.0001,19.105]
[1777733627481,31.21,78394.65,0.0,-0.15831,0.0001,19.10397]
[1777733632858,31.2,78395.51,0.0,-0.15821,0.0001,19.09616]
[1777733637893,31.2,78395.88,0.0,-0.15816,0.0001,19.09217]
[1777733642928,31.2,78398.64,0.0,-0.15788,0.0001,19.07037]
[1777733647962,31.2,78402.28,0.0,-0.15751,0.0001,19.04203]
[1777733655010,31.2,78404.55,0.0,-0.15727,0.0001,19.02376]
[1777733661053,31.2,78407.0,0.0,-0.15702,0.0001,19.00439]
[1777733666354,31.19,78405.9,0.0,-0.15712,0.0001,19.01181]
[1777733671396,31.19,78406.81,0.0,-0.157,0.0001,19.00081]
[1777733676424,31.19,78406.81,0.0,-0.15699,0.0001,19.00018]
[1777733682200,31.19,78411.35,0.0,-0.15654,0.0001,18.96539]
[1777733688243,31.19,78412.15,0.0,-0.15646,0.0001,18.9588]
[1777733694285,31.19,78413.57,0.0,-0.15631,0.0001,18.94757]
[1777733698790,31.19,78424.34,0.0,-0.15526,0.0001,18.86637]
[1777733699403,31.19,78424.34,0.0,-0.15526,0.0001,18.86637]
[1777733705361,31.19,78423.27,0.0,-0.15537,0.0001,18.87433]
[1777733710396,31.19,78422.65,0.0,-0.15542,0.0001,18.87878]
[1777733715432,31.19,78422.29,0.0,-0.15546,0.0001,18.88119]
[1777733718373,31.19,78422.92,0.0,-0.15539,0.0001,18.87636]
[1777733720114,31.19,78423.11,0.0,-0.15537,0.0001,18.87486]
[1777733720467,31.19,78423.1,0.0,-0.15537,0.0001,18.8749]
[1777733725501,31.19,78422.58,0.0,-0.15542,0.0001,18.87864]
[1777733727614,31.19,78422.26,0.0,-0.15545,0.0001,18.88098]
[1777733727647,31.19,78422.26,0.0,-0.15545,0.0001,18.88098]
[1777733727661,31.19,78422.26,0.0,-0.15545,0.0001,18.88098]
[1777733728346,31.19,78422.26,0.0,-0.15545,0.0001,18.88098]
[1777733728391,31.19,78422.26,0.0,-0.15545,0.0001,18.88098]
[1777733729128,31.19,78421.07,0.0,-0.15557,0.0001,18.88989]
[1777733729158,31.19,78421.07,0.0,-0.15557,0.0001,18.88989]
[1777733734564,31.19,78421.5,0.0,-0.1555,0.0001,18.88291]
[1777733736340,31.19,78421.5,0.0,-0.1555,0.0001,18.88291]
[1777733736579,31.19,78421.48,0.0,-0.1555,0.0001,18.88302]
[1777733738005,31.19,78421.23,0.0,-0.15553,0.0001,18.88487]
[1777733738361,31.19,78421.23,0.0,-0.15553,0.0001,18.88487]
[1777733738593,31.19,78420.83,0.0,-0.15557,0.0001,18.88786]
[1777733742413,31.19,78420.64,0.0,-0.15558,0.0001,18.88923]
[1777733742515,31.19,78420.45,0.0,-0.1556,0.0001,18.8906]
[1777733742911,31.19,78420.45,0.0,-0.1556,0.0001,18.8906]
[1777733742926,31.19,78420.45,0.0,-0.1556,0.0001,18.8906]
[1777733744444,31.19,78420.37,0.0,-0.15561,0.0001,18.8912]
[1777733752690,31.19,78420.28,0.0,-0.15561,0.0001,18.89143]
[1777733757725,31.18,78414.12,0.0,-0.1562,0.0001,18.9369]
[1777733763767,31.18,78414.68,0.0,-0.15614,0.0001,18.93223]
[1777733768803,31.18,78415.15,0.0,-0.15609,0.0001,18.92833]
[1777733774551,31.18,78415.45,0.0,-0.15606,0.0001,18.92586]
[1777733774594,31.18,78415.45,0.0,-0.15606,0.0001,18.92586]
[1777733774603,31.18,78415.45,0.0,-0.15606,0.0001,18.92586]
[1777733780761,31.18,78415.38,0.0,-0.15606,0.0001,18.92581]
[1777733780795,31.18,78415.38,0.0,-0.15606,0.0001,18.92581]
[1777733781025,31.18,78415.38,0.0,-0.15606,0.0001,18.92581]
[1777733782754,31.18,78415.61,0.0,-0.15603,0.0001,18.92401]
[1777733782769,31.18,78415.61,0.0,-0.15603,0.0001,18.92401]
[1777733782783,31.18,78415.61,0.0,-0.15603,0.0001,18.92401]
[1777733783435,31.18,78415.61,0.0,-0.15603,0.0001,18.92401]
[1777733783473,31.18,78415.61,0.0,-0.15603,0.0001,18.92401]
[1777733785094,31.18,78416.14,0.0,-0.15598,0.0001,18.91982]
[1777733787652,31.18,78415.48,0.0,-0.15604,0.0001,18.92457]
[1777733787680,31.18,78415.48,0.0,-0.15604,0.0001,18.92457]
[1777733787699,31.18,78415.48,0.0,-0.15604,0.0001,18.92457]
[1777733792973,31.18,78415.48,0.0,-0.15601,0.0001,18.92059]
[1777733795915,31.18,78415.99,0.0,-0.15596,0.0001,18.91661]
[1777733795946,31.18,78415.99,0.0,-0.15596,0.0001,18.91661]
[1777733797258,31.18,78416.08,0.0,-0.15595,0.0001,18.91586]
[1777733801742,31.18,78416.35,0.0,-0.15592,0.0001,18.91349]
[1777733801774,31.18,78416.35,0.0,-0.15592,0.0001,18.91349]
[1777733801785,31.18,78416.35,0.0,-0.15592,0.0001,18.91349]
[1777733804459,31.18,78416.54,0.0,-0.1559,0.0001,18.91193]
[1777733804485,31.18,78416.54,0.0,-0.1559,0.0001,18.91193]
[1777733805358,31.18,78416.74,0.0,-0.15588,0.0001,18.9103]
[1777733809995,31.18,78416.16,0.0,-0.15593,0.0001,18.9144]
[1777733811435,31.18,78415.65,0.0,-0.15598,0.0001,18.91817]
[1777733811532,31.18,78414.78,0.0,-0.15607,0.0001,18.92459]
[1777733817412,31.18,78411.98,0.0,-0.15633,0.0001,18.94528]
[1777733817844,31.18,78411.98,0.0,-0.15633,0.0001,18.94528]
[1777733817873,31.18,78411.98,0.0,-0.15633,0.0001,18.94528]
[1777733817888,31.18,78411.98,0.0,-0.15633,0.0001,18.94528]
[1777733818171,31.18,78411.98,0.0,-0.15633,0.0001,18.94528]
[1777733818203,31.18,78411.98,0.0,-0.15633,0.0001,18.94528]
[1777733818689,31.18,78411.98,0.0,-0.15633,0.0001,18.94528]
[1777733818732,31.18,78411.98,0.0,-0.15633,0.0001,18.94528]
[1777733819279,31.18,78411.98,0.0,-0.15633,0.0001,18.94528]
[1777733819296,31.18,78411.98,0.0,-0.15633,0.0001,18.94528]
[1777733819564,31.18,78411.98,0.0,-0.15633,0.0001,18.94528]
[1777733825199,31.18,78408.54,0.0,-0.15666,0.0001,18.97067]
[1777733830235,31.18,78408.39,0.0,-0.15667,0.0001,18.97145]
[1777733835809,31.18,78404.99,0.0,-0.157,0.0001,18.99669]
[1777733837806,31.17,78403.39,0.0,-0.15715,0.0001,19.00833]
[1777733838294,31.17,78403.39,0.0,-0.15715,0.0001,19.00823]
[1777733839293,31.17,78403.39,0.0,-0.15715,0.0001,19.00823]
[1777733839836,31.17,78403.1,0.0,-0.15718,0.0001,19.0103]
[1777733840305,31.17,78403.1,0.0,-0.15718,0.0001,19.0103]
[1777733843916,31.17,78403.49,0.0,-0.15713,0.0001,19.00706]
[1777733844331,31.17,78403.49,0.0,-0.15713,0.0001,19.00696]
[1777733849367,31.17,78404.06,0.0,-0.15707,0.0001,19.00207]
[1777733856419,31.17,78403.62,0.0,-0.15708,0.0001,19.00121]
[1777733861454,31.17,78404.25,0.0,-0.15702,0.0001,18.99611]
[1777733867495,31.17,78403.39,0.0,-0.15709,0.0001,19.00215]
[1777733876559,31.17,78403.15,0.0,-0.15711,0.0001,19.00335]
[1777733885622,31.17,78402.86,0.0,-0.15713,0.0001,19.00499]
[1777733893678,31.17,78407.09,0.0,-0.15671,0.0001,18.97277]
[1777733902245,31.17,78407.62,0.0,-0.15666,0.0001,18.96859]
[1777733907945,31.17,78406.93,0.0,-0.15672,0.0001,18.97334]
[1777733913821,31.17,78412.09,0.0,-0.1562,0.0001,18.93082]
[1777733919178,31.17,78411.99,0.0,-0.15621,0.0001,18.93161]
[1777733925906,31.17,78412.04,0.0,-0.1562,0.0001,18.93129]
[1777733930941,31.17,78411.74,0.0,-0.15623,0.0001,18.93357]
[1777733938264,31.17,78411.45,0.0,-0.15626,0.0001,18.93576]
[1777733947052,31.17,78410.41,0.0,-0.15636,0.0001,18.94349]
[1777733952087,31.17,78408.74,0.0,-0.15652,0.0001,18.95591]
[1777733957122,31.17,78409.12,0.0,-0.15648,0.0001,18.95289]
[1777733965181,31.17,78409.2,0.0,-0.15647,0.0001,18.95204]
[1777733973237,31.16,78408.02,0.0,-0.15656,0.0001,18.95708]
[1777733978544,31.16,78408.75,0.0,-0.15649,0.0001,18.95138]
[1777733984587,31.16,78409.07,0.0,-0.15645,0.0001,18.94876]
[1777733990357,31.16,78409.36,0.0,-0.15642,0.0001,18.94641]
[1777733995391,31.16,78405.44,0.0,-0.1568,0.0001,18.97566]
[1777734001433,31.16,78405.62,0.0,-0.15678,0.0001,18.97394]
[1777734006469,31.16,78411.24,0.0,-0.15623,0.0001,18.9316]
[1777734012506,31.16,78411.27,0.0,-0.15623,0.0001,18.93138]
[1777734017546,31.16,78411.31,0.0,-0.15622,0.0001,18.93109]
[1777734022582,31.16,78410.78,0.0,-0.15627,0.0001,18.93505]
[1777734027617,31.16,78409.1,0.0,-0.15644,0.0001,18.94765]
[1777734032652,31.16,78406.65,0.0,-0.15665,0.0001,18.96236]
[1777734037689,31.16,78405.61,0.0,-0.15675,0.0001,18.97001]
[1777734043729,31.16,78404.95,0.0,-0.15681,0.0001,18.97474]
[1777734050779,31.16,78404.16,0.0,-0.15689,0.0001,18.98038]
[1777734055814,31.16,78403.6,0.0,-0.15694,0.0001,18.98435]
[1777734060848,31.16,78401.84,0.0,-0.15711,0.0001,18.99726]
[1777734065883,31.16,78402.09,0.0,-0.15708,0.0001,18.99505]
[1777734070918,31.16,78401.95,0.0,-0.15709,0.0001,18.99577]
[1777734077968,31.16,78402.03,0.0,-0.15707,0.0001,18.99471]
[1777734085287,31.16,78401.92,0.0,-0.15708,0.0001,18.99508]
[1777734094080,31.16,78401.86,0.0,-0.15705,0.0001,18.99141]
[1777734101173,31.16,78402.55,0.0,-0.15698,0.0001,18.98582]
[1777734109780,31.16,78402.8,0.0,-0.15695,0.0001,18.98373]
[1777734115503,31.15,78402.41,0.0,-0.15699,0.0001,18.98614]
[1777734122317,31.15,78402.23,0.0,-0.157,0.0001,18.98709]
[1777734127352,31.15,78402.53,0.0,-0.15697,0.0001,18.98456]
[1777734133394,31.15,78402.3,0.0,-0.15698,0.0001,18.98596]
[1777734140300,31.15,78401.41,0.0,-0.15707,0.0001,18.99248]
[1777734145712,31.15,78401.79,0.0,-0.15702,0.0001,18.98904]
[1777734146906,31.15,78401.79,0.0,-0.15702,0.0001,18.98904]
[1777734147007,31.15,78401.79,0.0,-0.15702,0.0001,18.98898]
[1777734148928,31.15,78401.79,0.0,-0.15702,0.0001,18.98892]
[1777734148942,31.15,78401.79,0.0,-0.15702,0.0001,18.98892]
[1777734150962,31.15,78401.79,0.0,-0.15702,0.0001,18.98881]
[1777734150972,31.15,78401.79,0.0,-0.15702,0.0001,18.98881]
[1777734151001,31.15,78401.79,0.0,-0.15702,0.0001,18.98881]
[1777734151015,31.15,78401.79,0.0,-0.157,0.0001,18.98522]
[1777734152556,31.15,78401.79,0.0,-0.157,0.0001,18.98522]
[1777734152594,31.15,78401.79,0.0,-0.157,0.0001,18.98522]
[1777734152999,31.15,78401.79,0.0,-0.157,0.0001,18.98522]
[1777734153535,31.15,78401.79,0.0,-0.157,0.0001,18.98511]
[1777734163496,31.15,78401.76,0.0,-0.157,0.0001,18.98506]
[1777734168639,31.15,78401.59,0.0,-0.15701,0.0001,18.98581]
[1777734175922,31.15,78401.64,0.0,-0.157,0.0001,18.985]
[1777734181732,31.15,78401.27,0.0,-0.15703,0.0001,18.98746]
[1777734186767,31.15,78401.36,0.0,-0.15702,0.0001,18.98651]
[1777734191802,31.15,78401.29,0.0,-0.15702,0.0001,18.98676]
[1777734196837,31.15,78401.51,0.0,-0.15699,0.0001,18.98484]
[1777734201872,31.15,78401.56,0.0,-0.15699,0.0001,18.98421]
[1777734206907,31.15,78401.91,0.0,-0.15695,0.0001,18.98132]
[1777734211941,31.15,78402.95,0.0,-0.15682,0.0001,18.96979]
[1777734216978,31.15,78402.38,0.0,-0.15688,0.0001,18.97391]
[1777734218110,31.15,78402.43,0.0,-0.15687,0.0001,18.97349]
[1777734218993,31.15,78402.37,0.0,-0.15688,0.0001,18.97391]
[1777734223998,31.15,78402.42,0.0,-0.15687,0.0001,18.97338]
[1777734224232,31.15,78402.42,0.0,-0.15687,0.0001,18.97335]
[1777734224236,31.15,78402.42,0.0,-0.15687,0.0001,18.97335]
[1777734224265,31.15,78402.42,0.0,-0.15687,0.0001,18.97335]
[1777734226272,31.15,78402.42,0.0,-0.15687,0.0001,18.97327]
[1777734234096,31.14,78402.21,0.0,-0.15689,0.0001,18.97455]
[1777734239132,31.14,78401.18,0.0,-0.15698,0.0001,18.98211]
[1777734246412,31.14,78402.3,0.0,-0.15687,0.0001,18.97338]
[1777734253230,31.14,78402.34,0.0,-0.15686,0.0001,18.97281]
[1777734257957,31.14,78409.2,0.0,-0.15619,0.0001,18.92116]
[1777734257992,31.14,78409.2,0.0,-0.15619,0.0001,18.92116]
[1777734258818,31.14,78409.33,0.0,-0.15618,0.0001,18.9202]
[1777734258920,31.14,78409.92,0.0,-0.15612,0.0001,18.91579]
[1777734265129,31.14,78414.79,0.0,-0.15565,0.0001,18.87928]
[1777734266423,31.14,78415.58,0.0,-0.15558,0.0001,18.87346]
[1777734271673,31.14,78415.89,0.0,-0.15555,0.0001,18.8714]
[1777734279414,31.15,78415.66,0.0,-0.15556,0.0001,18.87027]
[1777734284448,31.15,78416.11,0.0,-0.15552,0.0001,18.86722]
[1777734289483,31.15,78415.66,0.0,-0.15557,0.0001,18.87093]
[1777734294519,31.15,78416.5,0.0,-0.15549,0.0001,18.86493]
[1777734300380,31.15,78415.96,0.0,-0.15555,0.0001,18.86913]
[1777734306835,31.15,78415.54,0.0,-0.15559,0.0001,18.87297]
[1777734312644,31.15,78416.23,0.0,-0.15553,0.0001,18.86811]
[1777734317484,31.15,78416.16,0.0,-0.15554,0.0001,18.86895]
[1777734317527,31.15,78416.16,0.0,-0.15554,0.0001,18.86895]
[1777734317544,31.15,78416.16,0.0,-0.15554,0.0001,18.86895]
[1777734320945,31.15,78416.31,0.0,-0.15553,0.0001,18.86789]
[1777734320968,31.15,78416.31,0.0,-0.15553,0.0001,18.86789]
[1777734321991,31.15,78416.26,0.0,-0.15554,0.0001,18.86846]
[1777734327855,31.15,78416.08,0.0,-0.15556,0.0001,18.8702]
[1777734327875,31.15,78416.08,0.0,-0.15556,0.0001,18.8702]
[1777734327892,31.15,78416.08,0.0,-0.15556,0.0001,18.8702]
[1777734334801,31.15,78416.03,0.0,-0.15555,0.0001,18.86753]
[1777734339835,31.15,78415.96,0.0,-0.15556,0.0001,18.86836]
[1777734345878,31.15,78416.36,0.0,-0.15552,0.0001,18.86573]
[1777734350896,31.15,78416.16,0.0,-0.15554,0.0001,18.86684]
[1777734350923,31.15,78416.16,0.0,-0.15554,0.0001,18.86684]
[1777734352509,31.15,78416.27,0.0,-0.15552,0.0001,18.86571]
[1777734358192,31.15,78416.06,0.0,-0.15553,0.0001,18.86635]
[1777734364007,31.15,78415.81,0.0,-0.15554,0.0001,18.86731]
[1777734371056,31.15,78416.24,0.0,-0.15549,0.0001,18.86304]
[1777734376091,31.15,78416.19,0.0,-0.1555,0.0001,18.86378]
[1777734381228,31.15,78416.92,0.0,-0.15543,0.0001,18.85857]
[1777734381740,31.15,78421.1,0.0,-0.15503,0.0001,18.82719]
[1777734382451,31.15,78421.1,0.0,-0.15503,0.0001,18.82725]
[1777734383440,31.15,78421.3,0.0,-0.15501,0.0001,18.8258]
[1777734385015,31.15,78421.98,0.0,-0.15494,0.0001,18.82073]
[1777734385153,31.15,78422.34,0.0,-0.15491,0.0001,18.81806]
[1777734390188,31.15,78432.06,0.0,-0.15397,0.0001,18.74513]
[1777734395223,31.15,78432.53,0.0,-0.15391,0.0001,18.73868]
[1777734400258,31.15,78433.23,0.0,-0.15386,0.0001,18.73405]
[1777734405523,31.15,78429.23,0.0,-0.15425,0.0001,18.76481]
[1777734408627,31.15,78428.76,0.0,-0.1543,0.0001,18.76861]
[1777734408657,31.15,78428.76,0.0,-0.1543,0.0001,18.76861]
[1777734408673,31.15,78428.76,0.0,-0.1543,0.0001,18.76861]
[1777734409539,31.15,78427.55,0.0,-0.15442,0.0001,18.77784]
[1777734409581,31.15,78427.55,0.0,-0.15442,0.0001,18.77784]
[1777734411394,31.15,78427.25,0.0,-0.15445,0.0001,18.78036]
[1777734412452,31.15,78427.69,0.0,-0.15441,0.0001,18.77717]
[1777734413456,31.15,78432.02,0.0,-0.15399,0.0001,18.74471]
[1777734419579,31.15,78436.39,0.0,-0.15357,0.0001,18.71201]
[1777734420816,31.15,78436.29,0.0,-0.15358,0.0001,18.71268]
[1777734426441,31.15,78437.51,0.0,-0.15346,0.0001,18.70306]
[1777734431476,31.15,78438.66,0.0,-0.15335,0.0001,18.69423]
[1777734433974,31.15,78438.82,0.0,-0.15333,0.0001,18.69302]
[1777734435394,31.15,78438.78,0.0,-0.15333,0.0001,18.6931]
[1777734441150,31.15,78442.31,0.0,-0.15299,0.0001,18.66636]
[1777734442380,31.15,78444.73,0.0,-0.15276,0.0001,18.64826]
[1777734442531,31.15,78444.73,0.0,-0.15276,0.0001,18.64826]
[1777734442572,31.15,78444.73,0.0,-0.15276,0.0001,18.64826]
[1777734442576,31.15,78444.73,0.0,-0.15276,0.0001,18.64826]
[1777734442666,31.15,78445.55,0.0,-0.15268,0.0001,18.64209]
[1777734448597,31.15,78454.28,0.0,-0.15184,0.0001,18.57593]
[1777734454069,31.15,78453.78,0.0,-0.15186,0.0001,18.57599]
[1777734454434,31.15,78454.61,0.0,-0.15179,0.0001,18.56995]
[1777734454642,31.15,78454.61,0.0,-0.15179,0.0001,18.56995]
[1777734455918,31.15,78454.61,0.0,-0.15179,0.0001,18.56995]
[1777734455951,31.15,78451.74,0.0,-0.15206,0.0001,18.59166]
[1777734460809,31.15,78452.1,0.0,-0.15203,0.0001,18.58923]
[1777734465945,31.15,78449.85,0.0,-0.15225,0.0001,18.6065]
[1777734472769,31.15,78450.19,0.0,-0.15222,0.0001,18.60414]
[1777734477853,31.15,78449.86,0.0,-0.15225,0.0001,18.60675]
[1777734480200,31.15,78450.09,0.0,-0.15223,0.0001,18.60507]
[1777734480329,31.15,78450.09,0.0,-0.15223,0.0001,18.60507]
[1777734480361,31.15,78450.09,0.0,-0.15223,0.0001,18.60507]
[1777734481116,31.15,78450.29,0.0,-0.15221,0.0001,18.60361]
[1777734486788,31.15,78447.87,0.0,-0.15245,0.0001,18.62185]
[1777734492225,31.15,78448.5,0.0,-0.15239,0.0001,18.61709]
[1777734492250,31.15,78448.5,0.0,-0.15239,0.0001,18.61709]
[1777734492260,31.15,78448.5,0.0,-0.15239,0.0001,18.61709]
[1777734497945,31.15,78449.3,0.0,-0.15231,0.0001,18.61107]
[1777734502982,31.15,78450.03,0.0,-0.15224,0.0001,18.6056]
[1777734508018,31.15,78450.23,0.0,-0.15222,0.0001,18.60412]
[1777734509850,31.15,78448.82,0.0,-0.15236,0.0001,18.61472]
[1777734509883,31.15,78448.82,0.0,-0.15236,0.0001,18.61472]
[1777734510742,31.15,78447.06,0.0,-0.15252,0.0001,18.62794]
[1777734510747,31.15,78447.06,0.0,-0.15252,0.0001,18.62794]
[1777734511043,31.15,78447.1,0.0,-0.1525,0.0001,18.62408]
[1777734511977,31.15,78447.1,0.0,-0.1525,0.0001,18.62408]
[1777734512022,31.15,78447.1,0.0,-0.1525,0.0001,18.62408]
[1777734512452,31.15,78443.78,0.0,-0.15282,0.0001,18.64906]
[1777734512506,31.15,78443.78,0.0,-0.15282,0.0001,18.64906]
[1777734512635,31.15,78443.78,0.0,-0.15282,0.0001,18.64906]
[1777734512679,31.15,78443.78,0.0,-0.15282,0.0001,18.64906]
[1777734513815,31.15,78443.78,0.0,-0.15282,0.0001,18.64905]
[1777734514060,31.15,78440.93,0.0,-0.15309,0.0001,18.67045]
[1777734519106,31.15,78440.43,0.0,-0.15313,0.0001,18.67405]
[1777734525137,31.15,78438.53,0.0,-0.15331,0.0001,18.68813]
[1777734530230,31.15,78438.49,0.0,-0.15332,0.0001,18.68825]
[1777734530367,31.15,78438.49,0.0,-0.15332,0.0001,18.68825]
[1777734530443,31.15,78437.59,0.0,-0.1534,0.0001,18.69499]
[1777734532573,31.15,78428.99,0.0,-0.15423,0.0001,18.7597]
[1777734533193,31.15,78429.63,0.0,-0.15417,0.0001,18.75502]
[1777734538229,31.15,78429.42,0.0,-0.15419,0.0001,18.75689]
[1777734538470,31.15,78429.42,0.0,-0.15419,0.0001,18.75689]
[1777734539237,31.15,78429.36,0.0,-0.1542,0.0001,18.75738]
[1777734545265,31.15,78428.07,0.0,-0.15433,0.0001,18.76718]
[1777734545276,31.15,78428.07,0.0,-0.15433,0.0001,18.76718]
[1777734545295,31.15,78427.98,0.0,-0.15433,0.0001,18.76788]
[1777734550313,31.15,78420.29,0.0,-0.15508,0.0001,18.82585]
[1777734555349,31.15,78421.76,0.0,-0.15494,0.0001,18.81488]
[1777734559616,31.15,78422.54,0.0,-0.15486,0.0001,18.80911]
[1777734566425,31.15,78422.94,0.0,-0.15483,0.0001,18.80636]
[1777734571460,31.15,78424.66,0.0,-0.15464,0.0001,18.79021]
[1777734573014,31.15,78424.57,0.0,-0.15465,0.0001,18.79096]
[1777734573474,31.15,78424.05,0.0,-0.15471,0.0001,18.79496]
[1777734578510,31.16,78422.7,0.0,-0.15484,0.0001,18.80552]
[1777734581188,31.16,78422.7,0.0,-0.15484,0.0001,18.80552]
[1777734581289,31.16,78422.02,0.0,-0.15491,0.0001,18.81089]
[1777734586819,31.16,78421.57,0.0,-0.15496,0.0001,18.81468]
[1777734594621,31.16,78421.06,0.0,-0.15502,0.0001,18.81916]
[1777734600663,31.16,78421.39,0.0,-0.15499,0.0001,18.81721]
[1777734605699,31.16,78421.41,0.0,-0.15499,0.0001,18.81754]
[1777734613325,31.16,78420.44,0.0,-0.15509,0.0001,18.82515]
[1777734619109,31.16,78419.44,0.0,-0.1552,0.0001,18.83361]
[1777734624831,31.16,78419.25,0.0,-0.15523,0.0001,18.83577]
[1777734633894,31.16,78418.76,0.0,-0.15527,0.0001,18.83689]
[1777734638929,31.16,78418.75,0.0,-0.15527,0.0001,18.83749]
[1777734643964,31.17,78419.11,0.0,-0.15525,0.0001,18.83529]
[1777734647992,31.17,78419.31,0.0,-0.15523,0.0001,18.83416]
[1777734648667,31.17,78419.31,0.0,-0.15523,0.0001,18.83416]
[1777734649001,31.17,78419.31,0.0,-0.15523,0.0001,18.83424]
[1777734650723,31.17,78419.79,0.0,-0.15519,0.0001,18.8308]
[1777734651162,31.17,78419.79,0.0,-0.15519,0.0001,18.8308]
[1777734657315,31.17,78420.63,0.0,-0.15511,0.0001,18.82506]
[1777734663097,31.17,78421.25,0.0,-0.15506,0.0001,18.82079]
[1777734672165,31.17,78420.6,0.0,-0.15513,0.0001,18.82641]
[1777734677454,31.17,78421.2,0.0,-0.15508,0.0001,18.82224]
[1777734678761,31.17,78421.23,0.0,-0.15507,0.0001,18.82208]
[1777734678767,31.17,78421.23,0.0,-0.15507,0.0001,18.82208]
[1777734679212,31.17,78421.23,0.0,-0.15507,0.0001,18.82215]
[1777734679938,31.17,78421.23,0.0,-0.15507,0.0001,18.82215]
[1777734680788,31.17,78421.29,0.0,-0.15507,0.0001,18.82169]
[1777734681224,31.17,78421.29,0.0,-0.15507,0.0001,18.82182]
[1777734686993,31.17,78421.59,0.0,-0.15504,0.0001,18.81982]
[1777734692589,31.17,78421.89,0.0,-0.155,0.0001,18.81438]
[1777734697914,31.17,78422.86,0.0,-0.15491,0.0001,18.80731]
[1777734701098,31.17,78422.86,0.0,-0.15491,0.0001,18.80735]
[1777734701366,31.17,78422.86,0.0,-0.15491,0.0001,18.80747]
[1777734702154,31.17,78422.86,0.0,-0.15491,0.0001,18.80747]
[1777734703130,31.17,78423.08,0.0,-0.15489,0.0001,18.80585]
[1777734703379,31.17,78423.1,0.0,-0.15489,0.0001,18.80573]
[1777734708415,31.17,78422.89,0.0,-0.15491,0.0001,18.80741]
[1777734713449,31.17,78425.64,0.0,-0.15464,0.0001,18.78682]
[1777734718487,31.17,78425.37,0.0,-0.15467,0.0001,18.7889]
[1777734723521,31.17,78425.49,0.0,-0.15466,0.0001,18.78802]
[1777734728556,31.17,78424.93,0.0,-0.15471,0.0001,18.79224]
[1777734729496,31.17,78424.93,0.0,-0.15471,0.0001,18.79224]
[1777734729597,31.17,78425.89,0.0,-0.15462,0.0001,18.78503]
[1777734730784,31.17,78425.89,0.0,-0.15462,0.0001,18.78504]
[1777734731548,31.17,78425.89,0.0,-0.15462,0.0001,18.78504]
[1777734731647,31.17,78429.29,0.0,-0.15429,0.0001,18.75949]
[1777734737620,31.17,78429.41,0.0,-0.15429,0.0001,18.75896]
[1777734742655,31.17,78429.12,0.0,-0.15432,0.0001,18.76148]
[1777734748457,31.17,78426.93,0.0,-0.15453,0.0001,18.77817]
[1777734751831,31.17,78427.29,0.0,-0.15448,0.0001,18.77216]
[1777734751926,31.17,78427.25,0.0,-0.15448,0.0001,18.77246]
[1777734758014,31.18,78426.79,0.0,-0.15453,0.0001,18.7762]
[1777734763844,31.18,78427.18,0.0,-0.15449,0.0001,18.77346]
[1777734772866,31.18,78427.72,0.0,-0.15445,0.0001,18.76979]
[1777734778154,31.18,78428.25,0.0,-0.1544,0.0001,18.766]
[1777734783944,31.18,78427.3,0.0,-0.15448,0.0001,18.77261]
[1777734788978,31.18,78425.85,0.0,-0.15462,0.0001,18.7833]
[1777734794013,31.18,78423.72,0.0,-0.15483,0.0001,18.79941]
[1777734799048,31.18,78423.82,0.0,-0.15482,0.0001,18.79872]
[1777734805091,31.18,78423.7,0.0,-0.15483,0.0001,18.79972]
[1777734810127,31.18,78423.88,0.0,-0.15482,0.0001,18.79846]
[1777734818435,31.18,78425.84,0.0,-0.15461,0.0001,18.78054]
[1777734825231,31.18,78428.31,0.0,-0.15437,0.0001,18.76233]
[1777734830267,31.18,78427.72,0.0,-0.15444,0.0001,18.76707]
[1777734836309,31.18,78427.9,0.0,-0.15442,0.0001,18.76612]
[1777734843358,31.18,78426.06,0.0,-0.1546,0.0001,18.77976]
[1777734848646,31.18,78423.62,0.0,-0.15482,0.0001,18.79702]
[1777734857456,31.17,78423.62,0.0,-0.1548,0.0001,18.79514]
[1777734864507,31.17,78424.47,0.0,-0.1547,0.0001,18.78755]
[1777734869543,31.17,78425.27,0.0,-0.15461,0.0001,18.7807]
[1777734874577,31.17,78425.88,0.0,-0.15452,0.0001,18.77177]
[1777734879613,31.17,78426.4,0.0,-0.15446,0.0001,18.76708]
[1777734883980,31.17,78426.32,0.0,-0.15446,0.0001,18.7672]
[1777734884399,31.17,78426.32,0.0,-0.15446,0.0001,18.7672]
[1777734884646,31.17,78426.35,0.0,-0.15446,0.0001,18.76667]
[1777734891623,31.16,78426.51,0.0,-0.15443,0.0001,18.76485]
[1777734892534,31.16,78426.51,0.0,-0.15443,0.0001,18.76439]
[1777734892636,31.16,78426.51,0.0,-0.15443,0.0001,18.76424]
[1777734899752,31.16,78428.97,0.0,-0.15418,0.0001,18.74475]
[1777734904787,31.16,78428.6,0.0,-0.1542,0.0001,18.74691]
[1777734910830,31.16,78429.69,0.0,-0.15409,0.0001,18.73792]
[1777734919146,31.16,78430.02,0.0,-0.15404,0.0001,18.73442]
[1777734924927,31.16,78430.37,0.0,-0.154,0.0001,18.73103]
[1777734929961,31.16,78430.48,0.0,-0.15398,0.0001,18.72958]
[1777734931043,31.16,78430.48,0.0,-0.15398,0.0001,18.72958]
[1777734931090,31.16,78430.48,0.0,-0.15398,0.0001,18.72958]
[1777734931098,31.16,78430.48,0.0,-0.15398,0.0001,18.72958]
[1777734938018,31.15,78431.01,0.0,-0.1539,0.0001,18.72109]
[1777734945066,31.15,78431.12,0.0,-0.15388,0.0001,18.71934]
[1777734950101,31.15,78430.73,0.0,-0.1539,0.0001,18.72157]
[1777734955194,31.15,78430.73,0.0,-0.1539,0.0001,18.72157]
[1777734961179,31.15,78430.84,0.0,-0.15387,0.0001,18.71921]
[1777734967187,31.15,78430.74,0.0,-0.15388,0.0001,18.7197]
[1777734973262,31.15,78430.99,0.0,-0.15384,0.0001,18.71627]
[1777734977262,31.14,78430.89,0.0,-0.15384,0.0001,18.71648]
[1777734977311,31.14,78430.89,0.0,-0.15384,0.0001,18.71648]
[1777734978064,31.14,78425.27,0.0,-0.15438,0.0001,18.75882]
[1777734983333,31.14,78424.75,0.0,-0.15443,0.0001,18.76259]
[1777734988263,31.14,78424.89,0.0,-0.15442,0.0001,18.76148]
[1777734988324,31.14,78424.89,0.0,-0.15442,0.0001,18.76148]
[1777734988831,31.14,78412.48,0.0,-0.15562,0.0001,18.85484]
[1777734994388,31.14,78403.99,0.0,-0.15642,0.0001,18.91459]
[1777734996486,31.14,78402.29,0.0,-0.15658,0.0001,18.92722]
[1777734996552,31.14,78399.62,0.0,-0.15684,0.0001,18.94683]
[1777734998371,31.14,78399.62,0.0,-0.15684,0.0001,18.94683]
[1777734998572,31.14,78399.62,0.0,-0.15684,0.0001,18.94683]
[1777734998657,31.14,78389.98,0.0,-0.15777,0.0001,19.01897]
[1777735000646,31.14,78389.3,0.0,-0.15784,0.0001,19.02383]
[1777735000887,31.14,78389.3,0.0,-0.15784,0.0001,19.02383]
[1777735000728,31.14,78388.88,0.0,-0.15788,0.0001,19.02672]
[1777735002714,31.14,78388.88,0.0,-0.15788,0.0001,19.02672]
[1777735002715,31.14,78388.33,0.0,-0.15792,0.0001,19.03034]
[1777735007911,31.14,78386.51,0.0,-0.15809,0.0001,19.04297]
[1777735013543,31.13,78381.82,0.0,-0.15852,0.0001,19.07631]
[1777735017269,31.13,78380.41,0.0,-0.15865,0.0001,19.08608]
[1777735017288,31.13,78380.41,0.0,-0.15865,0.0001,19.08608]
[1777735017572,31.13,78378.31,0.0,-0.15886,0.0001,19.10159]
[1777735018703,31.13,78378.31,0.0,-0.15886,0.0001,19.10159]
[1777735019258,31.13,78377.07,0.0,-0.15897,0.0001,19.11065]
[1777735019786,31.13,78377.07,0.0,-0.15897,0.0001,19.11065]
[1777735019808,31.13,78377.03,0.0,-0.15898,0.0001,19.11068]
[1777735023358,31.13,78367.32,0.0,-0.15993,0.0001,19.18301]
[1777735023613,31.13,78367.96,0.0,-0.15986,0.0001,19.17806]
[1777735025989,31.13,78367.5,0.0,-0.1599,0.0001,19.18138]
[1777735026733,31.13,78367.5,0.0,-0.1599,0.0001,19.18138]
[1777735027408,31.13,78366.76,0.0,-0.15997,0.0001,19.18669]
[1777735027444,31.13,78366.76,0.0,-0.15997,0.0001,19.18669]
[1777735027462,31.13,78366.76,0.0,-0.15997,0.0001,19.18669]
[1777735029927,31.13,78366.59,0.0,-0.15999,0.0001,19.18759]
[1777735031669,31.13,78366.33,0.0,-0.16001,0.0001,19.18943]
[1777735031759,31.13,78366.09,0.0,-0.16003,0.0001,19.19112]
[1777735033415,31.13,78366.09,0.0,-0.16003,0.0001,19.19101]
[1777735033706,31.13,78366.09,0.0,-0.16003,0.0001,19.19101]
[1777735033795,31.13,78366.04,0.0,-0.16004,0.0001,19.19128]
[1777735039872,31.13,78365.32,0.0,-0.1601,0.0001,19.1962]
[1777735039944,31.13,78364.98,0.0,-0.16013,0.0001,19.19866]
[1777735045767,31.13,78364.29,0.0,-0.16019,0.0001,19.20334]
[1777735051809,31.13,78363.84,0.0,-0.16021,0.0001,19.20276]
[1777735056845,31.13,78363.41,0.0,-0.16025,0.0001,19.20571]
[1777735061880,31.12,78362.81,0.0,-0.16031,0.0001,19.20997]
[1777735068931,31.12,78361.79,0.0,-0.1604,0.0001,19.2173]
[1777735073967,31.12,78361.55,0.0,-0.16042,0.0001,19.21887]
[1777735079003,31.12,78361.91,0.0,-0.16038,0.0001,19.21541]
[1777735084037,31.12,78361.93,0.0,-0.16036,0.0001,19.21417]
[1777735090276,31.12,78360.92,0.0,-0.16045,0.0001,19.2207]
[1777735096122,31.12,78357.54,0.0,-0.16077,0.0001,19.24455]
[1777735101426,31.11,78358.43,0.0,-0.16066,0.0001,19.23688]
[1777735107511,31.11,78359.23,0.0,-0.16057,0.0001,19.22971]
[1777735112575,31.11,78359.42,0.0,-0.16051,0.0001,19.22343]
[1777735118638,31.11,78359.1,0.0,-0.16053,0.0001,19.22456]
[1777735124320,31.11,78360.0,0.0,-0.16042,0.0001,19.21633]
[1777735129355,31.1,78360.04,0.0,-0.1604,0.0001,19.21504]
[1777735134390,31.1,78356.69,0.0,-0.16073,0.0001,19.23999]
[1777735139426,31.1,78355.85,0.0,-0.16081,0.0001,19.24614]
[1777735141216,31.1,78352.62,0.0,-0.16113,0.0001,19.27039]
[1777735141258,31.1,78352.62,0.0,-0.16113,0.0001,19.27039]
[1777735141971,31.1,78352.62,0.0,-0.16113,0.0001,19.27039]
[1777735141977,31.1,78352.62,0.0,-0.16113,0.0001,19.27039]
[1777735142066,31.1,78352.62,0.0,-0.16113,0.0001,19.27039]
[1777735142066,31.1,78351.66,0.0,-0.16123,0.0001,19.27755]
[1777735142095,31.1,78351.66,0.0,-0.16123,0.0001,19.27755]
[1777735144011,31.1,78351.66,0.0,-0.16123,0.0001,19.27755]
[1777735144987,31.1,78350.52,0.0,-0.16134,0.0001,19.28592]
[1777735150769,31.1,78348.31,0.0,-0.16155,0.0001,19.30177]
[1777735156543,31.1,78348.16,0.0,-0.16156,0.0001,19.30211]
[1777735161580,31.1,78347.77,0.0,-0.16158,0.0001,19.30409]
[1777735166580,31.1,78346.94,0.0,-0.16165,0.0001,19.30923]
[1777735171654,31.09,78349.99,0.0,-0.16131,0.0001,19.28133]
[1777735176685,31.09,78351.1,0.0,-0.16118,0.0001,19.2719]
[1777735181719,31.09,78350.59,0.0,-0.16122,0.0001,19.27482]
[1777735186754,31.09,78348.55,0.0,-0.16141,0.0001,19.28923]
[1777735191788,31.09,78347.25,0.0,-0.16153,0.0001,19.29804]
[1777735197833,31.09,78345.93,0.0,-0.16165,0.0001,19.30679]
[1777735198893,31.09,78345.93,0.0,-0.16165,0.0001,19.30679]
[1777735198929,31.09,78345.93,0.0,-0.16165,0.0001,19.30679]
[1777735198942,31.09,78345.93,0.0,-0.16165,0.0001,19.30679]
[1777735204883,31.08,78341.5,0.0,-0.16207,0.0001,19.33868]
[1777735205726,31.08,78341.5,0.0,-0.16207,0.0001,19.33868]
[1777735205749,31.08,78341.5,0.0,-0.16207,0.0001,19.33868]
[1777735207343,31.08,78341.36,0.0,-0.16208,0.0001,19.3395]
[1777735212939,31.08,78342.11,0.0,-0.16198,0.0001,19.33219]
[1777735214641,31.08,78341.71,0.0,-0.16202,0.0001,19.33495]
[1777735214685,31.08,78341.71,0.0,-0.16202,0.0001,19.33495]
[1777735214712,31.08,78341.71,0.0,-0.16202,0.0001,19.33495]
[1777735214952,31.08,78342.41,0.0,-0.16195,0.0001,19.32943]
[1777735215999,31.08,78342.41,0.0,-0.16195,0.0001,19.32943]
[1777735216045,31.08,78342.41,0.0,-0.16195,0.0001,19.32943]
[1777735217512,31.08,78343.42,0.0,-0.16184,0.0001,19.32134]
[1777735220132,31.08,78343.86,0.0,-0.16179,0.0001,19.31754]
[1777735220176,31.08,78344.19,0.0,-0.16175,0.0001,19.31482]
[1777735221585,31.08,78344.42,0.0,-0.16173,0.0001,19.31284]
[1777735222002,31.08,78344.59,0.0,-0.16171,0.0001,19.31156]
[1777735227037,31.07,78344.65,0.0,-0.16169,0.0001,19.30966]
[1777735232071,31.07,78346.09,0.0,-0.16151,0.0001,19.29404]
[1777735235867,31.07,78347.17,0.0,-0.16139,0.0001,19.28518]
[1777735235896,31.07,78347.17,0.0,-0.16139,0.0001,19.28518]
[1777735235913,31.07,78347.17,0.0,-0.16139,0.0001,19.28518]
[1777735235968,31.07,78347.24,0.0,-0.16138,0.0001,19.28441]
[1777735238717,31.07,78347.92,0.0,-0.1613,0.0001,19.27881]
[1777735238746,31.07,78347.92,0.0,-0.1613,0.0001,19.27881]
[1777735240057,31.07,78347.99,0.0,-0.16129,0.0001,19.27805]
[1777735240144,31.07,78347.79,0.0,-0.16131,0.0001,19.27933]
[1777735243492,31.07,78349.99,0.0,-0.16108,0.0001,19.26208]
[1777735243528,31.07,78349.99,0.0,-0.16108,0.0001,19.26208]
[1777735244185,31.07,78349.99,0.0,-0.16108,0.0001,19.26208]
[1777735245653,31.07,78349.05,0.0,-0.16117,0.0001,19.26898]
[1777735245690,31.07,78349.05,0.0,-0.16117,0.0001,19.26898]
[1777735245697,31.07,78349.05,0.0,-0.16117,0.0001,19.26898]
[1777735251472,31.06,78348.27,0.0,-0.16123,0.0001,19.27346]
[1777735257247,31.06,78347.73,0.0,-0.16127,0.0001,19.27643]
[1777735262284,31.06,78346.73,0.0,-0.16136,0.0001,19.28308]
[1777735268324,31.06,78344.69,0.0,-0.16155,0.0001,19.29735]
[1777735273359,31.06,78343.22,0.0,-0.16169,0.0001,19.30746]
[1777735278394,31.06,78343.2,0.0,-0.16168,0.0001,19.30666]
[1777735283429,31.05,78342.55,0.0,-0.16173,0.0001,19.31061]
[1777735288465,31.05,78343.42,0.0,-0.16163,0.0001,19.30308]
[1777735293504,31.05,78342.9,0.0,-0.16165,0.0001,19.30259]
[1777735298537,31.05,78343.26,0.0,-0.1616,0.0001,19.29904]
[1777735303572,31.05,78340.7,0.0,-0.16185,0.0001,19.31744]
[1777735309615,31.05,78339.8,0.0,-0.16192,0.0001,19.32309]
[1777735315053,31.05,78340.24,0.0,-0.16187,0.0001,19.31905]
[1777735320693,31.04,78340.92,0.0,-0.16178,0.0001,19.31271]
[1777735325729,31.04,78340.0,0.0,-0.16187,0.0001,19.31881]
[1777735330764,31.04,78339.77,0.0,-0.16188,0.0001,19.31969]
[1777735335799,31.04,78340.37,0.0,-0.16181,0.0001,19.31431]
[1777735342110,31.04,78340.3,0.0,-0.1618,0.0001,19.31371]
[1777735347884,31.04,78340.01,0.0,-0.16182,0.0001,19.31495]
[1777735352921,31.03,78339.82,0.0,-0.1618,0.0001,19.31204]
[1777735357955,31.03,78337.86,0.0,-0.16199,0.0001,19.32601]
[1777735365010,31.03,78337.27,0.0,-0.16203,0.0001,19.32917]
[1777735370039,31.03,78339.29,0.0,-0.16182,0.0001,19.31297]
[1777735375080,31.03,78339.3,0.0,-0.1618,0.0001,19.31198]
[1777735383136,31.02,78339.32,0.0,-0.16178,0.0001,19.31039]
[1777735389178,31.02,78339.44,0.0,-0.16176,0.0001,19.30832]
[1777735394212,31.02,78343.52,0.0,-0.16134,0.0001,19.27668]
[1777735400255,31.02,78343.06,0.0,-0.16137,0.0001,19.27916]
[1777735405290,31.02,78353.09,0.0,-0.16036,0.0001,19.20241]
[1777735410324,31.02,78353.22,0.0,-0.16033,0.0001,19.20033]
[1777735415360,31.01,78353.54,0.0,-0.16026,0.0001,19.19344]
[1777735420701,31.01,78351.54,0.0,-0.16045,0.0001,19.20789]
[1777735426436,31.01,78349.26,0.0,-0.16067,0.0001,19.22391]
[1777735431472,31.01,78348.99,0.0,-0.16068,0.0001,19.2251]
[1777735441541,31.01,78348.43,0.0,-0.16072,0.0001,19.2277]
[1777735446576,31.01,78349.37,0.0,-0.16061,0.0001,19.21989]
[1777735451612,31.0,78349.44,0.0,-0.1606,0.0001,19.21874]
[1777735456647,31.0,78349.41,0.0,-0.1606,0.0001,19.21841]
[1777735461681,31.0,78349.44,0.0,-0.16059,0.0001,19.21763]
[1777735467725,31.0,78349.57,0.0,-0.16056,0.0001,19.21606]
[1777735473023,31.0,78349.6,0.0,-0.16053,0.0001,19.21176]
[1777735479860,31.0,78349.89,0.0,-0.1605,0.0001,19.20931]
[1777735488870,31.0,78352.52,0.0,-0.16023,0.0001,19.18863]
[1777735493907,31.0,78350.8,0.0,-0.1604,0.0001,19.2013]
[1777735498940,31.0,78351.61,0.0,-0.16031,0.0001,19.19482]
[1777735504985,31.0,78351.25,0.0,-0.16034,0.0001,19.19704]
[1777735513303,31.0,78351.74,0.0,-0.16028,0.0001,19.19273]
[1777735519081,31.0,78352.77,0.0,-0.16017,0.0001,19.18451]
[1777735524116,30.99,78352.86,0.0,-0.16016,0.0001,19.18349]
[1777735529153,30.99,78353.55,0.0,-0.16009,0.0001,19.17795]
[1777735535194,30.99,78353.77,0.0,-0.16004,0.0001,19.17239]
[1777735541045,30.99,78356.14,0.0,-0.1598,0.0001,19.15436]
[1777735546271,30.99,78353.66,0.0,-0.16004,0.0001,19.17278]
[1777735551306,30.99,78353.99,0.0,-0.16001,0.0001,19.17]
[1777735559362,30.99,78354.98,0.0,-0.1599,0.0001,19.16211]
[1777735565409,30.99,78354.28,0.0,-0.15997,0.0001,19.16711]
[1777735565659,30.99,78354.28,0.0,-0.15997,0.0001,19.16711]
[1777735566447,30.99,78364.08,0.0,-0.159,0.0001,19.09299]
[1777735571456,30.99,78364.55,0.0,-0.15895,0.0001,19.08962]
[1777735576473,30.99,78365.9,0.0,-0.15882,0.0001,19.07965]
[1777735581478,30.99,78365.38,0.0,-0.15888,0.0001,19.08385]
[1777735581888,30.99,78363.3,0.0,-0.15908,0.0001,19.09962]
[1777735582522,30.99,78358.8,0.0,-0.15953,0.0001,19.13368]
[1777735588564,30.99,78359.93,0.0,-0.15942,0.0001,19.12499]
[1777735590029,30.99,78359.93,0.0,-0.15942,0.0001,19.12499]
[1777735590128,30.99,78360.6,0.0,-0.15935,0.0001,19.11989]
[1777735595362,30.99,78358.42,0.0,-0.15954,0.0001,19.1328]
[1777735603935,30.99,78359.63,0.0,-0.15942,0.0001,19.12331]
[1777735610719,30.99,78359.42,0.0,-0.15944,0.0001,19.12469]
[1777735615755,30.99,78360.02,0.0,-0.15937,0.0001,19.11995]
[1777735620796,30.99,78360.86,0.0,-0.15929,0.0001,19.11316]
[1777735626832,30.99,78360.9,0.0,-0.15928,0.0001,19.11235]
[1777735634146,30.99,78361.06,0.0,-0.15925,0.0001,19.11048]
[1777735639923,30.99,78361.34,0.0,-0.15922,0.0001,19.10796]
[1777735645965,30.99,78361.38,0.0,-0.15921,0.0001,19.10718]
[1777735654286,30.99,78361.42,0.0,-0.15917,0.0001,19.10264]
[1777735660063,30.98,78361.57,0.0,-0.15915,0.0001,19.10113]
[1777735667113,30.98,78362.71,0.0,-0.15903,0.0001,19.09205]
[1777735673155,30.98,78362.13,0.0,-0.15909,0.0001,19.09607]
[1777735681214,30.98,78362.11,0.0,-0.15908,0.0001,19.09566]
[1777735686246,30.98,78359.89,0.0,-0.1593,0.0001,19.11207]
[1777735691282,30.98,78360.23,0.0,-0.15926,0.0001,19.10907]
[1777735696320,30.98,78360.63,0.0,-0.15921,0.0001,19.10563]
[1777735704636,30.98,78361.15,0.0,-0.15915,0.0001,19.10107]
[1777735714447,30.98,78361.38,0.0,-0.1591,0.0001,19.09504]
[1777735721495,30.98,78361.5,0.0,-0.15908,0.0001,19.09364]
[1777735726532,30.98,78361.38,0.0,-0.15909,0.0001,19.09419]
[1777735727767,30.98,78361.47,0.0,-0.15908,0.0001,19.09344]
[1777735728650,30.98,78357.52,0.0,-0.15947,0.0001,19.12326]
[1777735730079,30.98,78356.49,0.0,-0.15957,0.0001,19.13119]
[1777735730100,30.98,78356.49,0.0,-0.15957,0.0001,19.13119]
[1777735730434,30.98,78356.49,0.0,-0.15957,0.0001,19.13119]
[1777735732071,30.98,78356.49,0.0,-0.15958,0.0001,19.13132]
[1777735732090,30.98,78356.49,0.0,-0.15958,0.0001,19.13132]
[1777735732104,30.98,78356.49,0.0,-0.15958,0.0001,19.13132]
[1777735737191,30.98,78353.47,0.0,-0.15989,0.0001,19.15488]
[1777735742197,30.98,78353.36,0.0,-0.1599,0.0001,19.15583]
[1777735748337,30.98,78353.36,0.0,-0.15991,0.0001,19.15689]
[1777735753720,30.98,78353.04,0.0,-0.15996,0.0001,19.16026]
[1777735758756,30.98,78352.83,0.0,-0.15999,0.0001,19.1625]
[1777735763479,30.98,78352.8,0.0,-0.15999,0.0001,19.16325]
[1777735763507,30.98,78352.8,0.0,-0.15999,0.0001,19.16325]
[1777735763773,30.98,78351.45,0.0,-0.16013,0.0001,19.17359]
[1777735764501,30.98,78351.45,0.0,-0.16013,0.0001,19.17359]
[1777735764985,30.98,78350.92,0.0,-0.16019,0.0001,19.17771]
[1777735765069,30.98,78351.11,0.0,-0.16017,0.0001,19.17627]
[1777735766626,30.98,78351.11,0.0,-0.16017,0.0001,19.17627]
[1777735766659,30.98,78351.11,0.0,-0.16017,0.0001,19.17627]
[1777735767025,30.98,78351.17,0.0,-0.16016,0.0001,19.17603]
[1777735770670,30.98,78349.08,0.0,-0.16037,0.0001,19.19184]
[1777735770693,30.98,78349.08,0.0,-0.16037,0.0001,19.19184]
[1777735770702,30.98,78349.08,0.0,-0.16037,0.0001,19.19184]
[1777735772599,30.99,78349.08,0.0,-0.16038,0.0001,19.19219]
[1777735772646,30.99,78349.08,0.0,-0.16038,0.0001,19.19219]
[1777735773113,30.99,78349.08,0.0,-0.16036,0.0001,19.18882]
[1777735775906,30.99,78350.01,0.0,-0.16027,0.0001,19.18195]
[1777735775950,30.99,78350.01,0.0,-0.16027,0.0001,19.18195]
[1777735775958,30.99,78350.01,0.0,-0.16027,0.0001,19.18195]
[1777735775979,30.99,78350.05,0.0,-0.16026,0.0001,19.18173]
[1777735777775,30.99,78350.05,0.0,-0.16026,0.0001,19.18181]
[1777735777814,30.99,78350.05,0.0,-0.16026,0.0001,19.18181]
[1777735777978,30.99,78350.05,0.0,-0.16026,0.0001,19.18181]
[1777735778303,30.99,78350.05,0.0,-0.16026,0.0001,19.18181]
[1777735785130,30.99,78352.33,0.0,-0.16005,0.0001,19.16528]
[1777735790783,30.99,78352.68,0.0,-0.16002,0.0001,19.16334]
[1777735801145,30.99,78352.66,0.0,-0.16003,0.0001,19.16431]
[1777735807144,30.99,78351.72,0.0,-0.16014,0.0001,19.17254]
[1777735812178,30.99,78354.04,0.0,-0.15992,0.0001,19.15557]
[1777735817213,30.99,78351.52,0.0,-0.16017,0.0001,19.17521]
[1777735825491,30.99,78351.44,0.0,-0.16019,0.0001,19.17671]
[1777735830749,31.0,78351.69,0.0,-0.16017,0.0001,19.17512]
[1777735836348,31.0,78351.95,0.0,-0.16013,0.0001,19.17034]
[1777735841382,31.0,78346.54,0.0,-0.16068,0.0001,19.21185]
[1777735847424,31.0,78347.47,0.0,-0.16059,0.0001,19.20515]
[1777735853467,31.0,78351.46,0.0,-0.1602,0.0001,19.17539]
[1777735858501,31.0,78353.92,0.0,-0.15996,0.0001,19.15724]
[1777735863535,31.0,78353.84,0.0,-0.15998,0.0001,19.15845]
[1777735870585,31.0,78352.63,0.0,-0.16011,0.0001,19.16834]
[1777735875619,31.0,78352.57,0.0,-0.16012,0.0001,19.1693]
[1777735880655,31.0,78352.36,0.0,-0.16015,0.0001,19.1714]
[1777735885690,31.0,78352.45,0.0,-0.16014,0.0001,19.17123]
[1777735890724,31.01,78354.58,0.0,-0.15994,0.0001,19.15574]
[1777735895759,31.01,78351.86,0.0,-0.1602,0.0001,19.17334]
[1777735900794,31.01,78351.92,0.0,-0.1602,0.0001,19.17336]
[1777735905829,31.01,78351.63,0.0,-0.16023,0.0001,19.17603]
[1777735910864,31.01,78351.78,0.0,-0.16022,0.0001,19.17534]
[1777735916123,31.01,78351.59,0.0,-0.16025,0.0001,19.17723]
[1777735921941,31.01,78351.74,0.0,-0.16024,0.0001,19.17661]
[1777735928991,31.01,78352.12,0.0,-0.16021,0.0001,19.17437]
[1777735935032,31.01,78355.79,0.0,-0.15985,0.0001,19.14728]
[1777735940067,31.01,78354.91,0.0,-0.15995,0.0001,19.15457]
[1777735946336,31.02,78354.69,0.0,-0.15998,0.0001,19.15698]
[1777735953159,31.02,78354.31,0.0,-0.16,0.0001,19.15716]
[1777735958194,31.02,78353.43,0.0,-0.1601,0.0001,19.1644]
[1777735964235,31.02,78347.66,0.0,-0.16068,0.0001,19.2084]
[1777735971286,31.02,78348.33,0.0,-0.16062,0.0001,19.20365]
[1777735976547,31.02,78350.98,0.0,-0.16036,0.0001,19.1839]
[1777735978934,31.02,78350.98,0.0,-0.16036,0.0001,19.1839]
[1777735980169,31.02,78359.24,0.0,-0.15954,0.0001,19.12183]
[1777735980177,31.02,78359.24,0.0,-0.15954,0.0001,19.12183]
[1777735980183,31.02,78359.24,0.0,-0.15954,0.0001,19.12183]
[1777735982200,31.02,78358.95,0.0,-0.15957,0.0001,19.12434]
[1777735982365,31.02,78358.95,0.0,-0.15957,0.0001,19.12434]
[1777735988406,31.02,78358.46,0.0,-0.15963,0.0001,19.12893]
[1777735993444,31.02,78359.73,0.0,-0.15952,0.0001,19.1201]
[1777735994054,31.02,78359.73,0.0,-0.15952,0.0001,19.1201]
[1777735994417,31.02,78359.73,0.0,-0.15952,0.0001,19.1201]
[1777736003403,31.02,78356.85,0.0,-0.15981,0.0001,19.14243]
[1777736010563,31.03,78356.5,0.0,-0.15986,0.0001,19.14653]
[1777736011113,31.03,78356.5,0.0,-0.15987,0.0001,19.14692]
[1777736011148,31.03,78356.5,0.0,-0.15987,0.0001,19.14692]
[1777736011154,31.03,78356.5,0.0,-0.15987,0.0001,19.14692]
[1777736016829,31.03,78356.03,0.0,-0.1599,0.0001,19.14771]
[1777736022647,31.03,78356.62,0.0,-0.15985,0.0001,19.14405]
[1777736029696,31.03,78356.92,0.0,-0.15984,0.0001,19.14279]
[1777736034731,31.03,78356.02,0.0,-0.15993,0.0001,19.1503]
[1777736039765,31.03,78355.58,0.0,-0.15999,0.0001,19.1543]
[1777736040409,31.03,78355.58,0.0,-0.15999,0.0001,19.1543]
[1777736040454,31.03,78355.58,0.0,-0.15999,0.0001,19.1543]
[1777736041150,31.03,78359.73,0.0,-0.15957,0.0001,19.12289]
[1777736041157,31.03,78359.73,0.0,-0.15957,0.0001,19.12289]
[1777736041780,31.03,78362.66,0.0,-0.15928,0.0001,19.10072]
[1777736046814,31.03,78362.31,0.0,-0.15931,0.0001,19.10318]
[1777736047228,31.03,78362.31,0.0,-0.15931,0.0001,19.10318]
[1777736047821,31.03,78362.12,0.0,-0.15933,0.0001,19.10458]
[1777736050778,31.03,78361.86,0.0,-0.15936,0.0001,19.10648]
[1777736051510,31.03,78361.45,0.0,-0.1594,0.0001,19.10954]
[1777736057892,31.03,78360.91,0.0,-0.15945,0.0001,19.11341]
[1777736063934,31.03,78361.51,0.0,-0.15939,0.0001,19.10863]
[1777736068970,31.03,78363.42,0.0,-0.15919,0.0001,19.094]
[1777736074006,31.03,78365.61,0.0,-0.15895,0.0001,19.07378]
[1777736079040,31.03,78363.84,0.0,-0.15913,0.0001,19.08699]
[1777736080750,31.03,78363.84,0.0,-0.15913,0.0001,19.08699]
[1777736080761,31.03,78364.45,0.0,-0.15906,0.0001,19.08229]
[1777736083069,31.03,78381.03,0.0,-0.15743,0.0001,18.95703]
[1777736088104,31.03,78384.16,0.0,-0.15712,0.0001,18.93393]
[1777736093705,31.03,78386.54,0.0,-0.15689,0.0001,18.91632]
[1777736093782,31.03,78386.54,0.0,-0.15689,0.0001,18.91632]
[1777736093811,31.03,78386.54,0.0,-0.15689,0.0001,18.91632]
[1777736093990,31.03,78387.26,0.0,-0.15683,0.0001,18.91104]
[1777736099182,31.03,78397.29,0.0,-0.15585,0.0001,18.83586]
[1777736104973,31.04,78400.54,0.0,-0.15554,0.0001,18.81188]
[1777736111062,31.04,78404.33,0.0,-0.15518,0.0001,18.78407]
[1777736118207,31.04,78411.08,0.0,-0.15454,0.0001,18.73408]
[1777736127605,31.04,78413.86,0.0,-0.15428,0.0001,18.71436]
[1777736134426,31.04,78413.16,0.0,-0.15434,0.0001,18.71687]
[1777736139461,31.04,78415.23,0.0,-0.15414,0.0001,18.70168]
[1777736144496,31.04,78416.16,0.0,-0.15406,0.0001,18.69507]
[1777736149126,31.04,78416.73,0.0,-0.154,0.0001,18.69109]
[1777736149166,31.04,78416.73,0.0,-0.154,0.0001,18.69109]
[1777736149177,31.04,78416.73,0.0,-0.154,0.0001,18.69109]
[1777736149531,31.04,78416.73,0.0,-0.15401,0.0001,18.69116]
[1777736150749,31.04,78416.73,0.0,-0.15401,0.0001,18.69116]
[1777736150794,31.04,78416.73,0.0,-0.15401,0.0001,18.69116]
[1777736150811,31.04,78416.73,0.0,-0.15401,0.0001,18.69116]
[1777736155907,31.04,78417.06,0.0,-0.15398,0.0001,18.68905]
[1777736155935,31.04,78417.06,0.0,-0.15398,0.0001,18.68905]
[1777736155946,31.04,78417.06,0.0,-0.15398,0.0001,18.68905]
[1777736163630,31.05,78418.2,0.0,-0.15388,0.0001,18.68105]
[1777736169676,31.05,78418.45,0.0,-0.15386,0.0001,18.67961]
[1777736174707,31.05,78420.19,0.0,-0.15369,0.0001,18.66679]
[1777736179742,31.05,78420.78,0.0,-0.15364,0.0001,18.66268]
[1777736186548,31.05,78420.84,0.0,-0.15364,0.0001,18.66252]
[1777736186572,31.05,78420.84,0.0,-0.15364,0.0001,18.66252]
[1777736187457,31.05,78420.56,0.0,-0.15367,0.0001,18.66482]
[1777736188032,31.05,78420.66,0.0,-0.15366,0.0001,18.66413]
[1777736193842,31.05,78420.21,0.0,-0.15368,0.0001,18.66435]
[1777736198876,31.05,78419.01,0.0,-0.1538,0.0001,18.6737]
[1777736203975,31.05,78418.55,0.0,-0.15385,0.0001,18.67736]
[1777736206746,31.05,78418.55,0.0,-0.15385,0.0001,18.67739]
[1777736206774,31.05,78418.55,0.0,-0.15385,0.0001,18.67739]
[1777736207779,31.05,78418.74,0.0,-0.15383,0.0001,18.67602]
[1777736209792,31.05,78414.41,0.0,-0.15425,0.0001,18.70874]
[1777736209955,31.05,78411.9,0.0,-0.1545,0.0001,18.72767]
[1777736214989,31.05,78406.24,0.0,-0.15505,0.0001,18.77024]
[1777736220027,31.05,78402.56,0.0,-0.1554,0.0001,18.79784]
[1777736226066,31.05,78398.69,0.0,-0.15578,0.0001,18.82685]
[1777736231101,31.05,78395.58,0.0,-0.15608,0.0001,18.85017]
[1777736232067,31.05,78395.58,0.0,-0.15608,0.0001,18.85017]
[1777736232085,31.05,78395.58,0.0,-0.15608,0.0001,18.85017]
[1777736232167,31.05,78394.82,0.0,-0.15615,0.0001,18.85587]
[1777736237495,31.05,78394.65,0.0,-0.15617,0.0001,18.85702]
[1777736238227,31.05,78393.15,0.0,-0.15632,0.0001,18.86835]
[1777736238323,31.05,78393.15,0.0,-0.15632,0.0001,18.86833]
[1777736244193,31.05,78390.67,0.0,-0.15656,0.0001,18.88692]
[1777736250236,31.05,78388.32,0.0,-0.15678,0.0001,18.90444]
[1777736254490,31.05,78387.13,0.0,-0.15688,0.0001,18.90977]
[1777736254591,31.05,78384.6,0.0,-0.15713,0.0001,18.92885]
[1777736261312,31.05,78382.21,0.0,-0.15736,0.0001,18.94649]
[1777736266346,31.05,78380.82,0.0,-0.15749,0.0001,18.9566]
[1777736268759,31.05,78380.62,0.0,-0.15751,0.0001,18.95802]
[1777736268856,31.05,78380.37,0.0,-0.15753,0.0001,18.95974]
[1777736276419,31.04,78380.56,0.0,-0.1575,0.0001,18.9577]
[1777736281454,31.04,78380.4,0.0,-0.15751,0.0001,18.95849]
[1777736284612,31.04,78379.44,0.0,-0.15761,0.0001,18.96557]
[1777736284704,31.04,78377.44,0.0,-0.1578,0.0001,18.98058]
[1777736290267,31.04,78375.22,0.0,-0.15801,0.0001,18.99676]
[1777736290866,31.04,78375.22,0.0,-0.15801,0.0001,18.99676]
[1777736292455,31.04,78374.93,0.0,-0.15804,0.0001,18.99868]
[1777736295580,31.04,78378.08,0.0,-0.15772,0.0001,18.97461]
[1777736302604,31.04,78376.75,0.0,-0.15784,0.0001,18.98369]
[1777736308876,31.04,78376.53,0.0,-0.15786,0.0001,18.9846]
[1777736318946,31.04,78376.32,0.0,-0.15784,0.0001,18.98166]
[1777736325931,31.04,78376.32,0.0,-0.15784,0.0001,18.98128]
[1777736325941,31.04,78376.32,0.0,-0.15784,0.0001,18.98128]
[1777736326002,31.04,78377.98,0.0,-0.15767,0.0001,18.96847]
[1777736331114,31.04,78384.19,0.0,-0.15706,0.0001,18.92148]
[1777736337254,31.04,78382.67,0.0,-0.15721,0.0001,18.93293]
[1777736342892,31.04,78382.03,0.0,-0.15727,0.0001,18.93769]
[1777736343617,31.04,78382.03,0.0,-0.15727,0.0001,18.93769]
[1777736343648,31.04,78382.03,0.0,-0.15727,0.0001,18.93769]
[1777736343963,31.04,78382.03,0.0,-0.15727,0.0001,18.93769]
[1777736344002,31.04,78388.45,0.0,-0.15664,0.0001,18.88923]
[1777736349166,31.04,78389.31,0.0,-0.15656,0.0001,18.88307]
[1777736354976,31.04,78389.33,0.0,-0.15656,0.0001,18.88329]
[1777736360148,31.04,78389.58,0.0,-0.15654,0.0001,18.88164]
[1777736360249,31.04,78389.53,0.0,-0.15654,0.0001,18.88207]
[1777736366054,31.04,78389.41,0.0,-0.15656,0.0001,18.88331]
[1777736374110,31.04,78387.83,0.0,-0.1567,0.0001,18.89205]
[1777736379155,31.04,78387.73,0.0,-0.15671,0.0001,18.89299]
[1777736388211,31.04,78387.62,0.0,-0.15673,0.0001,18.89429]
[1777736394252,31.04,78387.56,0.0,-0.15674,0.0001,18.89499]
[1777736398174,31.04,78387.64,0.0,-0.15673,0.0001,18.89451]
[1777736398202,31.04,78387.64,0.0,-0.15673,0.0001,18.89451]
[1777736398209,31.04,78387.64,0.0,-0.15673,0.0001,18.89451]
[1777736403315,31.04,78387.49,0.0,-0.15675,0.0001,18.89586]
[1777736409357,31.04,78387.29,0.0,-0.15677,0.0001,18.89757]
[1777736414393,31.04,78387.33,0.0,-0.15677,0.0001,18.89742]
[1777736419428,31.04,78387.38,0.0,-0.15676,0.0001,18.89718]
[1777736424463,31.04,78386.88,0.0,-0.15681,0.0001,18.90109]
[1777736430734,31.04,78385.77,0.0,-0.15692,0.0001,18.90959]
[1777736433327,31.04,78385.77,0.0,-0.1569,0.0001,18.90607]
[1777736433375,31.04,78385.77,0.0,-0.1569,0.0001,18.90607]
[1777736435307,31.04,78379.86,0.0,-0.15748,0.0001,18.95068]
[1777736438926,31.04,78379.42,0.0,-0.15753,0.0001,18.95382]
[1777736438957,31.04,78379.42,0.0,-0.15753,0.0001,18.95382]
[1777736438974,31.04,78379.42,0.0,-0.15753,0.0001,18.95382]
[1777736443498,31.04,78378.99,0.0,-0.15756,0.0001,18.95682]
[1777736443525,31.04,78378.99,0.0,-0.15756,0.0001,18.95682]
[1777736445448,31.04,78379.37,0.0,-0.15753,0.0001,18.95385]
[1777736450873,31.04,78381.08,0.0,-0.15736,0.0001,18.94076]
[1777736453429,31.04,78381.08,0.0,-0.15736,0.0001,18.94076]
[1777736453469,31.04,78381.08,0.0,-0.15736,0.0001,18.94076]
[1777736453481,31.04,78381.08,0.0,-0.15736,0.0001,18.94076]
[1777736454433,31.04,78381.08,0.0,-0.15735,0.0001,18.94069]
[1777736454473,31.04,78381.08,0.0,-0.15735,0.0001,18.94069]
[1777736455253,31.04,78381.08,0.0,-0.15735,0.0001,18.94069]
[1777736455278,31.04,78381.08,0.0,-0.15735,0.0001,18.94069]
[1777736463736,31.04,78381.16,0.0,-0.15734,0.0001,18.9399]
[1777736469777,31.04,78381.29,0.0,-0.15733,0.0001,18.93883]
[1777736474824,31.04,78382.18,0.0,-0.15724,0.0001,18.93208]
[1777736479850,31.04,78382.07,0.0,-0.15725,0.0001,18.93291]
[1777736485394,31.04,78382.34,0.0,-0.15723,0.0001,18.93088]
[1777736497975,31.04,78390.69,0.0,-0.15639,0.0001,18.86483]
[1777736504018,31.04,78392.19,0.0,-0.15625,0.0001,18.85388]
[1777736509053,31.04,78392.82,0.0,-0.15619,0.0001,18.8494]
[1777736515113,31.04,78393.59,0.0,-0.15612,0.0001,18.84379]
[1777736520855,31.04,78395.19,0.0,-0.15596,0.0001,18.83201]
[1777736531436,31.04,78395.44,0.0,-0.15595,0.0001,18.83071]
[1777736539497,31.04,78396.5,0.0,-0.15585,0.0001,18.82292]
[1777736545308,31.04,78397.43,0.0,-0.15576,0.0001,18.81627]
[1777736550382,31.04,78397.31,0.0,-0.15577,0.0001,18.81726]
[1777736558398,31.05,78397.9,0.0,-0.1557,0.0001,18.80973]
[1777736565504,31.05,78398.28,0.0,-0.15566,0.0001,18.80699]
[1777736571488,31.05,78398.32,0.0,-0.15566,0.0001,18.80713]
[1777736576523,31.05,78397.9,0.0,-0.15571,0.0001,18.81051]
[1777736581792,31.05,78398.1,0.0,-0.15569,0.0001,18.80921]
[1777736588174,31.05,78401.9,0.0,-0.15532,0.0001,18.78073]
[1777736588198,31.05,78401.9,0.0,-0.15532,0.0001,18.78073]
[1777736588450,31.05,78401.9,0.0,-0.15532,0.0001,18.78073]
[1777736588876,31.05,78403.68,0.0,-0.15515,0.0001,18.76747]
[1777736588917,31.05,78403.68,0.0,-0.15515,0.0001,18.76747]
[1777736589443,31.05,78406.18,0.0,-0.15491,0.0001,18.74869]
[1777736590546,31.05,78406.18,0.0,-0.15491,0.0001,18.74869]
[1777736590592,31.05,78414.45,0.0,-0.15411,0.0001,18.68637]
[1777736590636,31.05,78414.45,0.0,-0.15411,0.0001,18.68637]
[1777736590654,31.05,78414.45,0.0,-0.15411,0.0001,18.68637]
[1777736590682,31.05,78414.45,0.0,-0.15411,0.0001,18.68637]
[1777736590694,31.05,78416.43,0.0,-0.15391,0.0001,18.67142]
[1777736593246,31.05,78418.45,0.0,-0.15372,0.0001,18.65638]
[1777736593367,31.05,78418.45,0.0,-0.15372,0.0001,18.65638]
[1777736596454,31.05,78420.04,0.0,-0.15358,0.0001,18.64509]
[1777736598722,31.05,78424.55,0.0,-0.15315,0.0001,18.61181]
[1777736600092,31.05,78424.2,0.0,-0.15319,0.0001,18.61476]
[1777736601992,31.05,78423.34,0.0,-0.15327,0.0001,18.62155]
[1777736602058,31.05,78423.34,0.0,-0.15328,0.0001,18.62216]
[1777736604040,31.05,78423.34,0.0,-0.15328,0.0001,18.6222]
[1777736604355,31.05,78423.34,0.0,-0.15328,0.0001,18.6222]
[1777736604427,31.05,78421.19,0.0,-0.15349,0.0001,18.63852]
[1777736607637,31.05,78421.06,0.0,-0.1535,0.0001,18.63961]
[1777736607740,31.05,78421.06,0.0,-0.15351,0.0001,18.63966]
[1777736612775,31.05,78420.76,0.0,-0.15352,0.0001,18.63876]
[1777736616587,31.05,78422.86,0.0,-0.15332,0.0001,18.62321]
[1777736616804,31.05,78426.47,0.0,-0.15297,0.0001,18.59608]
[1777736622073,31.06,78423.93,0.0,-0.15323,0.0001,18.61683]
[1777736624806,31.06,78424.02,0.0,-0.15323,0.0001,18.61643]
[1777736624862,31.06,78424.35,0.0,-0.1532,0.0001,18.61407]
[1777736625999,31.06,78424.35,0.0,-0.1532,0.0001,18.61407]
[1777736626100,31.06,78424.4,0.0,-0.1532,0.0001,18.61384]
[1777736630185,31.06,78424.4,0.0,-0.1532,0.0001,18.61421]
[1777736630286,31.06,78425.63,0.0,-0.15309,0.0001,18.60548]
[1777736640314,31.06,78426.52,0.0,-0.15301,0.0001,18.59952]
[1777736647944,31.06,78428.08,0.0,-0.15288,0.0001,18.58945]
[1777736655121,31.07,78429.21,0.0,-0.15279,0.0001,18.58248]
[1777736659892,31.07,78431.77,0.0,-0.15256,0.0001,18.56448]
[1777736661288,31.07,78431.28,0.0,-0.15261,0.0001,18.56833]
[1777736661390,31.07,78430.28,0.0,-0.15271,0.0001,18.57617]
[1777736663318,31.07,78430.28,0.0,-0.15271,0.0001,18.57632]
[1777736663419,31.07,78429.72,0.0,-0.15277,0.0001,18.58069]
[1777736665273,31.07,78429.72,0.0,-0.15277,0.0001,18.58069]
[1777736665354,31.07,78429.72,0.0,-0.15277,0.0001,18.58069]
[1777736665375,31.07,78428.63,0.0,-0.15288,0.0001,18.58921]
[1777736670443,31.07,78426.99,0.0,-0.15304,0.0001,18.60201]
[1777736671449,31.07,78426.59,0.0,-0.15308,0.0001,18.60531]
[1777736671543,31.07,78426.59,0.0,-0.15306,0.0001,18.60191]
[1777736672150,31.07,78426.59,0.0,-0.15306,0.0001,18.60191]
[1777736673468,31.07,78425.79,0.0,-0.15314,0.0001,18.60809]
[1777736673569,31.07,78425.79,0.0,-0.15314,0.0001,18.60823]
[1777736679086,31.07,78425.0,0.0,-0.15322,0.0001,18.61449]
[1777736684570,31.07,78424.96,0.0,-0.15324,0.0001,18.61592]
[1777736689731,31.08,78420.47,0.0,-0.15369,0.0001,18.65091]
[1777736690318,31.08,78420.47,0.0,-0.15369,0.0001,18.65104]
[1777736691391,31.08,78420.47,0.0,-0.15369,0.0001,18.65104]
[1777736691752,31.08,78420.37,0.0,-0.1537,0.0001,18.65192]
[1777736692563,31.08,78420.37,0.0,-0.1537,0.0001,18.65204]
[1777736698373,31.08,78421.87,0.0,-0.15357,0.0001,18.64141]
[1777736706659,31.08,78421.82,0.0,-0.15358,0.0001,18.64222]
[1777736707986,31.08,78421.82,0.0,-0.15358,0.0001,18.64267]
[1777736708086,31.08,78421.82,0.0,-0.15358,0.0001,18.64267]
[1777736708444,31.08,78423.61,0.0,-0.15341,0.0001,18.62926]
[1777736710024,31.08,78423.36,0.0,-0.15344,0.0001,18.63127]
[1777736710459,31.08,78423.65,0.0,-0.15341,0.0001,18.62921]
[1777736715504,31.08,78423.82,0.0,-0.1534,0.0001,18.62855]
[1777736720528,31.08,78424.47,0.0,-0.15335,0.0001,18.62422]
[1777736725562,31.08,78424.72,0.0,-0.15333,0.0001,18.62274]
[1777736728287,31.08,78424.97,0.0,-0.15331,0.0001,18.62102]
[1777736728583,31.08,78425.1,0.0,-0.15329,0.0001,18.62013]
[1777736729367,31.08,78425.1,0.0,-0.15329,0.0001,18.62013]
[1777736730330,31.08,78425.28,0.0,-0.15328,0.0001,18.61885]
[1777736730431,31.08,78424.75,0.0,-0.15333,0.0001,18.62291]
[1777736735632,31.08,78425.84,0.0,-0.15321,0.0001,18.61144]
[1777736740481,31.08,78426.18,0.0,-0.15317,0.0001,18.60904]
[1777736740582,31.08,78426.58,0.0,-0.15314,0.0001,18.60606]
[1777736740923,31.08,78426.58,0.0,-0.15314,0.0001,18.60606]
[1777736742510,31.08,78426.58,0.0,-0.15314,0.0001,18.60606]
[1777736742610,31.08,78426.58,0.0,-0.15314,0.0001,18.60611]
[1777736748281,31.08,78427.6,0.0,-0.15304,0.0001,18.59851]
[1777736748327,31.08,78427.6,0.0,-0.15304,0.0001,18.59851]
[1777736748339,31.08,78427.6,0.0,-0.15304,0.0001,18.59851]
[1777736750411,31.08,78427.84,0.0,-0.15302,0.0001,18.59672]
[1777736750426,31.08,78427.84,0.0,-0.15302,0.0001,18.59672]
[1777736750633,31.08,78427.84,0.0,-0.15302,0.0001,18.59672]
[1777736752669,31.08,78427.92,0.0,-0.15301,0.0001,18.59612]
[1777736752677,31.08,78427.92,0.0,-0.15301,0.0001,18.59612]
[1777736756467,31.09,78416.0,0.0,-0.15417,0.0001,18.68648]
[1777736756727,31.09,78416.0,0.0,-0.15417,0.0001,18.68675]
[1777736757183,31.09,78416.0,0.0,-0.15417,0.0001,18.68675]
[1777736757193,31.09,78416.0,0.0,-0.15417,0.0001,18.68675]
[1777736757211,31.09,78416.0,0.0,-0.15417,0.0001,18.68675]
[1777736757250,31.09,78415.98,0.0,-0.15417,0.0001,18.6869]
[1777736762819,31.09,78405.85,0.0,-0.15516,0.0001,18.76373]
[1777736768480,31.09,78406.1,0.0,-0.15514,0.0001,18.76218]
[1777736772123,31.09,78415.2,0.0,-0.15427,0.0001,18.6941]
[1777736778933,31.09,78416.36,0.0,-0.15417,0.0001,18.68691]
[1777736781302,31.09,78416.73,0.0,-0.15414,0.0001,18.68431]
[1777736786991,31.09,78417.63,0.0,-0.15407,0.0001,18.67894]
[1777736788211,31.09,78417.63,0.0,-0.15407,0.0001,18.67894]
[1777736788241,31.09,78417.63,0.0,-0.15407,0.0001,18.67894]
[1777736788253,31.09,78418.34,0.0,-0.154,0.0001,18.67379]
[1777736790847,31.09,78418.27,0.0,-0.15402,0.0001,18.67474]
[1777736790879,31.09,78418.27,0.0,-0.15402,0.0001,18.67474]
[1777736791251,31.09,78419.13,0.0,-0.15391,0.0001,18.66493]
[1777736792826,31.09,78419.13,0.0,-0.15391,0.0001,18.66493]
[1777736794870,31.1,78420.37,0.0,-0.1538,0.0001,18.65623]
[1777736795048,31.1,78420.25,0.0,-0.15382,0.0001,18.65737]
[1777736800083,31.1,78422.99,0.0,-0.15357,0.0001,18.638]
[1777736801354,31.1,78422.99,0.0,-0.15357,0.0001,18.638]
[1777736801516,31.1,78422.99,0.0,-0.15357,0.0001,18.638]
[1777736801544,31.1,78423.14,0.0,-0.15356,0.0001,18.63742]
[1777736807132,31.1,78429.59,0.0,-0.15295,0.0001,18.59005]
[1777736813422,31.1,78428.76,0.0,-0.15304,0.0001,18.5968]
[1777736817799,31.1,78429.2,0.0,-0.153,0.0001,18.59389]
[1777736819562,31.1,78429.2,0.0,-0.153,0.0001,18.59389]
[1777736819663,31.1,78428.83,0.0,-0.15304,0.0001,18.59682]
[1777736819830,31.1,78428.83,0.0,-0.15304,0.0001,18.59682]
[1777736820223,31.1,78428.83,0.0,-0.15304,0.0001,18.59682]
[1777736825257,31.1,78427.94,0.0,-0.15313,0.0001,18.60375]
[1777736830295,31.1,78427.57,0.0,-0.15316,0.0001,18.60667]
[1777736835327,31.1,78427.75,0.0,-0.15315,0.0001,18.60544]
[1777736836063,31.1,78427.75,0.0,-0.15315,0.0001,18.60544]
[1777736836165,31.1,78427.83,0.0,-0.15314,0.0001,18.60486]
[1777736841795,31.1,78427.81,0.0,-0.15314,0.0001,18.60511]
[1777736843288,31.1,78427.91,0.0,-0.15313,0.0001,18.60439]
[1777736844120,31.1,78428.58,0.0,-0.15307,0.0001,18.59938]
[1777736845764,31.1,78428.58,0.0,-0.15307,0.0001,18.59938]
[1777736846228,31.1,78428.57,0.0,-0.15307,0.0001,18.59948]
[1777736846407,31.1,78428.35,0.0,-0.15309,0.0001,18.60116]
[1777736853703,31.1,78428.18,0.0,-0.15309,0.0001,18.599]
[1777736856378,31.1,78428.18,0.0,-0.15309,0.0001,18.599]
[1777736856480,31.1,78428.41,0.0,-0.15307,0.0001,18.59728]
[1777736857034,31.1,78428.41,0.0,-0.15307,0.0001,18.59728]
[1777736857834,31.1,78428.41,0.0,-0.15307,0.0001,18.59729]
[1777736863772,31.1,78424.14,0.0,-0.15348,0.0001,18.62941]
[1777736868757,31.1,78424.3,0.0,-0.15346,0.0001,18.6283]
[1777736869429,31.1,78415.14,0.0,-0.15435,0.0001,18.69747]
[1777736869545,31.1,78415.14,0.0,-0.15435,0.0001,18.69747]
[1777736869583,31.1,78415.14,0.0,-0.15435,0.0001,18.69747]
[1777736876618,31.11,78416.67,0.0,-0.15421,0.0001,18.6867]
[1777736881653,31.11,78419.57,0.0,-0.15394,0.0001,18.66524]
[1777736887972,31.11,78419.27,0.0,-0.15397,0.0001,18.66782]
[1777736894625,31.11,78420.31,0.0,-0.15387,0.0001,18.6603]
[1777736899674,31.11,78421.37,0.0,-0.15378,0.0001,18.65273]
[1777736905842,31.11,78428.05,0.0,-0.15314,0.0001,18.60291]
[1777736910877,31.11,78427.02,0.0,-0.15324,0.0001,18.61129]
[1777736916919,31.11,78426.55,0.0,-0.15328,0.0001,18.612]
[1777736921954,31.11,78425.89,0.0,-0.15335,0.0001,18.61758]
[1777736926989,31.11,78426.34,0.0,-0.15331,0.0001,18.61497]
[1777736932024,31.11,78426.15,0.0,-0.15334,0.0001,18.61727]
[1777736937059,31.12,78426.21,0.0,-0.15335,0.0001,18.61755]
[1777736942094,31.12,78422.29,0.0,-0.15373,0.0001,18.64786]
[1777736947545,31.12,78422.64,0.0,-0.15371,0.0001,18.6459]
[1777736954298,31.12,78422.68,0.0,-0.15372,0.0001,18.64662]
[1777736954338,31.12,78422.68,0.0,-0.15372,0.0001,18.64662]
[1777736954399,31.12,78422.88,0.0,-0.1537,0.0001,18.64546]
[1777736957667,31.12,78422.85,0.0,-0.15371,0.0001,18.64603]
[1777736957706,31.12,78422.85,0.0,-0.15371,0.0001,18.64603]
[1777736957748,31.12,78421.98,0.0,-0.1538,0.0001,18.65289]
[1777736964473,31.12,78423.01,0.0,-0.15371,0.0001,18.646]
[1777736970983,31.12,78426.86,0.0,-0.15335,0.0001,18.61766]
[1777736976335,31.13,78425.9,0.0,-0.15343,0.0001,18.6228]
[1777736981369,31.13,78425.82,0.0,-0.15345,0.0001,18.62426]
[1777736987414,31.13,78425.88,0.0,-0.15346,0.0001,18.62478]
[1777736992449,31.13,78425.59,0.0,-0.1535,0.0001,18.62773]
[1777736997484,31.13,78423.92,0.0,-0.15367,0.0001,18.64096]
[1777737002518,31.13,78424.1,0.0,-0.15366,0.0001,18.64017]
[1777737007553,31.13,78424.58,0.0,-0.15362,0.0001,18.6371]
[1777737013595,31.13,78424.6,0.0,-0.15362,0.0001,18.63754]
[1777737024892,31.14,78424.4,0.0,-0.15365,0.0001,18.64009]
[1777737030716,31.14,78425.05,0.0,-0.1536,0.0001,18.63569]
[1777737036731,31.14,78424.68,0.0,-0.15361,0.0001,18.63523]
[1777737044814,31.14,78424.33,0.0,-0.15366,0.0001,18.63857]
[1777737055890,31.14,78424.44,0.0,-0.15365,0.0001,18.6378]
[1777737060925,31.14,78424.06,0.0,-0.15368,0.0001,18.64031]
[1777737068982,31.14,78425.47,0.0,-0.15355,0.0001,18.63017]
[1777737075027,31.14,78421.33,0.0,-0.15395,0.0001,18.66161]
[1777737075974,31.14,78421.33,0.0,-0.15395,0.0001,18.66161]
[1777737076006,31.14,78421.33,0.0,-0.15395,0.0001,18.66161]
[1777737076709,31.14,78421.65,0.0,-0.15392,0.0001,18.6592]
[1777737076748,31.14,78421.65,0.0,-0.15392,0.0001,18.6592]
[1777737084089,31.14,78424.93,0.0,-0.15361,0.0001,18.63504]
[1777737085770,31.14,78424.93,0.0,-0.15361,0.0001,18.63504]
[1777737085791,31.14,78424.93,0.0,-0.15361,0.0001,18.63504]
[1777737085833,31.14,78424.72,0.0,-0.15363,0.0001,18.6367]
[1777737086543,31.14,78424.72,0.0,-0.15363,0.0001,18.6367]
[1777737086564,31.14,78424.72,0.0,-0.15363,0.0001,18.6367]
[1777737086662,31.14,78425.02,0.0,-0.1536,0.0001,18.63451]
[1777737087209,31.14,78425.02,0.0,-0.1536,0.0001,18.63451]
[1777737087245,31.14,78425.02,0.0,-0.1536,0.0001,18.63451]
[1777737087891,31.14,78425.02,0.0,-0.1536,0.0001,18.63451]
[1777737087924,31.14,78425.02,0.0,-0.1536,0.0001,18.63451]
[1777737089954,31.14,78425.02,0.0,-0.15361,0.0001,18.63465]
[1777737089977,31.14,78425.02,0.0,-0.15361,0.0001,18.63465]
[1777737090046,31.14,78425.02,0.0,-0.15361,0.0001,18.6348]
[1777737090636,31.14,78425.02,0.0,-0.15361,0.0001,18.6348]
[1777737090659,31.14,78425.02,0.0,-0.15361,0.0001,18.6348]
[1777737090755,31.14,78424.66,0.0,-0.15364,0.0001,18.63758]
[1777737091338,31.14,78424.66,0.0,-0.15364,0.0001,18.63758]
[1777737091370,31.14,78424.66,0.0,-0.15364,0.0001,18.63758]
[1777737091456,31.14,78424.9,0.0,-0.1536,0.0001,18.63223]
[1777737096649,31.14,78424.7,0.0,-0.15362,0.0001,18.634]
[1777737096676,31.14,78424.7,0.0,-0.15362,0.0001,18.634]
[1777737096777,31.14,78424.7,0.0,-0.15362,0.0001,18.63412]
[1777737102216,31.14,78424.69,0.0,-0.15363,0.0001,18.6345]
[1777737103318,31.14,78424.69,0.0,-0.15363,0.0001,18.6345]
[1777737103367,31.14,78424.69,0.0,-0.15363,0.0001,18.6345]
[1777737103468,31.14,78423.98,0.0,-0.1537,0.0001,18.6399]
[1777737109264,31.14,78424.3,0.0,-0.15367,0.0001,18.6378]
[1777737115974,31.14,78424.3,0.0,-0.15367,0.0001,18.6378]
[1777737116018,31.14,78424.3,0.0,-0.15367,0.0001,18.6378]
[1777737116075,31.14,78424.35,0.0,-0.15367,0.0001,18.63774]
[1777737121348,31.14,78424.52,0.0,-0.15365,0.0001,18.63668]
[1777737126384,31.14,78424.84,0.0,-0.15363,0.0001,18.63447]
[1777737133433,31.14,78424.75,0.0,-0.15364,0.0001,18.63543]
[1777737140482,31.15,78424.51,0.0,-0.15367,0.0001,18.63749]
[1777737145738,31.15,78423.84,0.0,-0.15373,0.0001,18.64269]
[1777737151457,31.15,78424.35,0.0,-0.15368,0.0001,18.63899]
[1777737156595,31.15,78424.43,0.0,-0.15366,0.0001,18.63502]
[1777737161628,31.15,78424.45,0.0,-0.15366,0.0001,18.63503]
[1777737167672,31.15,78425.01,0.0,-0.1536,0.0001,18.631]
[1777737173715,31.15,78424.7,0.0,-0.15364,0.0001,18.63354]
[1777737177305,31.15,78424.7,0.0,-0.15364,0.0001,18.63363]
[1777737177401,31.15,78424.7,0.0,-0.15364,0.0001,18.63363]
[1777737177429,31.15,78424.7,0.0,-0.15364,0.0001,18.63363]
[1777737177862,31.15,78424.7,0.0,-0.15364,0.0001,18.63363]
[1777737177951,31.15,78437.7,0.0,-0.15238,0.0001,18.53572]
[1777737178824,31.15,78437.7,0.0,-0.15238,0.0001,18.53572]
[1777737178849,31.15,78437.7,0.0,-0.15238,0.0001,18.53572]
[1777737179916,31.15,78442.54,0.0,-0.15192,0.0001,18.49935]
[1777737179970,31.15,78441.48,0.0,-0.15202,0.0001,18.50745]
[1777737181579,31.15,78441.48,0.0,-0.15202,0.0001,18.50745]
[1777737181609,31.15,78441.48,0.0,-0.15202,0.0001,18.50745]
[1777737181773,31.15,78441.5,0.0,-0.15202,0.0001,18.50742]
[1777737186807,31.15,78440.64,0.0,-0.15212,0.0001,18.51468]
[1777737192851,31.15,78441.77,0.0,-0.15202,0.0001,18.50718]
[1777737198979,31.15,78441.41,0.0,-0.15206,0.0001,18.5102]
[1777737202682,31.15,78441.74,0.0,-0.15203,0.0001,18.50808]
[1777737202713,31.15,78441.74,0.0,-0.15203,0.0001,18.50808]
[1777737202784,31.15,78441.27,0.0,-0.15208,0.0001,18.51162]
[1777737203390,31.15,78441.27,0.0,-0.15208,0.0001,18.51162]
[1777737203424,31.15,78441.27,0.0,-0.15208,0.0001,18.51162]
[1777737203928,31.15,78441.27,0.0,-0.15208,0.0001,18.51179]
[1777737204818,31.15,78441.27,0.0,-0.15208,0.0001,18.51179]
[1777737204846,31.15,78441.27,0.0,-0.15208,0.0001,18.51179]
[1777737204936,31.15,78440.68,0.0,-0.15214,0.0001,18.51631]
[1777737210262,31.15,78440.23,0.0,-0.15218,0.0001,18.51995]
[1777737217021,31.15,78443.55,0.0,-0.15185,0.0001,18.49252]
[1777737222055,31.16,78442.27,0.0,-0.15199,0.0001,18.50291]
[1777737227090,31.16,78441.27,0.0,-0.15209,0.0001,18.51121]
[1777737232125,31.16,78439.11,0.0,-0.15231,0.0001,18.52824]
[1777737237160,31.16,78438.23,0.0,-0.1524,0.0001,18.53559]
[1777737242195,31.16,78437.99,0.0,-0.15243,0.0001,18.53813]
[1777737248237,31.16,78439.1,0.0,-0.15234,0.0001,18.5305]
[1777737253659,31.16,78439.09,0.0,-0.15234,0.0001,18.53084]
[1777737259314,31.16,78439.62,0.0,-0.15231,0.0001,18.52816]
[1777737264350,31.17,78445.39,0.0,-0.15176,0.0001,18.48565]
[1777737269384,31.17,78443.62,0.0,-0.15195,0.0001,18.50003]
[1777737276656,31.17,78442.02,0.0,-0.1521,0.0001,18.50996]
[1777737284489,31.17,78442.68,0.0,-0.15205,0.0001,18.50657]
[1777737290169,31.17,78443.89,0.0,-0.15195,0.0001,18.49822]
[1777737295570,31.18,78445.21,0.0,-0.15183,0.0001,18.48956]
[1777737300606,31.18,78445.57,0.0,-0.15181,0.0001,18.48775]
[1777737305642,31.18,78445.77,0.0,-0.1518,0.0001,18.48713]
[1777737306421,31.18,78445.77,0.0,-0.1518,0.0001,18.48713]
[1777737306867,31.18,78448.5,0.0,-0.15154,0.0001,18.46677]
[1777737308892,31.18,78448.5,0.0,-0.15154,0.0001,18.46677]
[1777737314707,31.18,78447.76,0.0,-0.15163,0.0001,18.47382]
[1777737316262,31.18,78447.76,0.0,-0.15163,0.0001,18.47382]
[1777737316297,31.18,78447.76,0.0,-0.15163,0.0001,18.47382]
[1777737316937,31.18,78448.05,0.0,-0.15161,0.0001,18.472]
[1777737322769,31.18,78451.25,0.0,-0.15132,0.0001,18.44904]
[1777737323417,31.18,78451.25,0.0,-0.15132,0.0001,18.44904]
[1777737324088,31.18,78451.25,0.0,-0.15132,0.0001,18.44904]
[1777737324165,31.18,78460.83,0.0,-0.15041,0.0001,18.3775]
[1777737329814,31.19,78454.36,0.0,-0.15103,0.0001,18.42656]
[1777737334847,31.19,78461.24,0.0,-0.15036,0.0001,18.37168]
[1777737339887,31.19,78460.5,0.0,-0.15044,0.0001,18.37816]
[1777737344918,31.19,78459.58,0.0,-0.15054,0.0001,18.38584]
[1777737349987,31.19,78458.92,0.0,-0.15061,0.0001,18.39156]
[1777737350575,31.19,78456.47,0.0,-0.15085,0.0001,18.41041]
[1777737350960,31.19,78456.47,0.0,-0.15085,0.0001,18.41041]
[1777737355998,31.19,78456.04,0.0,-0.15089,0.0001,18.41369]
[1777737361032,31.19,78455.36,0.0,-0.15095,0.0001,18.41866]
[1777737366067,31.19,78455.79,0.0,-0.15091,0.0001,18.41529]
[1777737371104,31.19,78455.32,0.0,-0.15095,0.0001,18.41869]
[1777737376138,31.19,78458.11,0.0,-0.15069,0.0001,18.39772]
[1777737381172,31.19,78458.91,0.0,-0.15061,0.0001,18.39174]
[1777737386207,31.19,78456.7,0.0,-0.15082,0.0001,18.4083]
[1777737391243,31.19,78454.09,0.0,-0.15104,0.0001,18.4241]
[1777737396277,31.19,78454.75,0.0,-0.15098,0.0001,18.41886]
[1777737400975,31.19,78456.34,0.0,-0.15083,0.0001,18.40692]
[1777737401002,31.19,78456.34,0.0,-0.15083,0.0001,18.40692]
[1777737401569,31.19,78458.76,0.0,-0.15059,0.0001,18.38869]
[1777737402320,31.19,78459.45,0.0,-0.15053,0.0001,18.38349]
[1777737407354,31.19,78460.29,0.0,-0.15045,0.0001,18.37722]
[1777737412389,31.19,78457.79,0.0,-0.15069,0.0001,18.39609]
[1777737417639,31.19,78456.37,0.0,-0.15082,0.0001,18.40682]
[1777737424474,31.19,78458.64,0.0,-0.1506,0.0001,18.38876]
[1777737429508,31.19,78458.75,0.0,-0.15058,0.0001,18.38735]
[1777737434544,31.19,78457.96,0.0,-0.15065,0.0001,18.39273]
[1777737439961,31.19,78457.75,0.0,-0.15066,0.0001,18.39387]
[1777737445816,31.18,78456.7,0.0,-0.15075,0.0001,18.40111]
[1777737451837,31.18,78456.82,0.0,-0.15074,0.0001,18.40028]
[1777737452402,31.18,78454.64,0.0,-0.15093,0.0001,18.41319]
[1777737452560,31.18,78454.64,0.0,-0.15093,0.0001,18.41319]
[1777737452571,31.18,78454.64,0.0,-0.15093,0.0001,18.41319]
[1777737454598,31.18,78454.6,0.0,-0.15093,0.0001,18.41355]
[1777737454699,31.18,78456.25,0.0,-0.15078,0.0001,18.4012]
[1777737456546,31.18,78456.25,0.0,-0.15078,0.0001,18.40126]
[1777737457436,31.18,78456.25,0.0,-0.15078,0.0001,18.40126]
[1777737456697,31.18,78456.25,0.0,-0.15078,0.0001,18.40133]
[1777737457458,31.18,78456.25,0.0,-0.15078,0.0001,18.40133]
[1777737458656,31.18,78456.54,0.0,-0.15075,0.0001,18.39921]
[1777737459364,31.18,78459.36,0.0,-0.15048,0.0001,18.37809]
[1777737464753,31.19,78461.02,0.0,-0.15033,0.0001,18.3661]
[1777737469789,31.19,78459.52,0.0,-0.15048,0.0001,18.37794]
[1777737474824,31.19,78458.97,0.0,-0.15054,0.0001,18.38258]
[1777737481343,31.19,78456.84,0.0,-0.15075,0.0001,18.39889]
[1777737486909,31.19,78454.3,0.0,-0.151,0.0001,18.41865]
[1777737491943,31.19,78455.51,0.0,-0.15089,0.0001,18.40985]
[1777737496977,31.19,78455.56,0.0,-0.15089,0.0001,18.41]
[1777737504026,31.19,78455.54,0.0,-0.15091,0.0001,18.41192]
[1777737513090,31.2,78455.62,0.0,-0.15091,0.0001,18.41003]
[1777737518339,31.2,78455.79,0.0,-0.15091,0.0001,18.41025]
[1777737525173,31.2,78455.79,0.0,-0.15093,0.0001,18.412]
[1777737531119,31.2,78455.8,0.0,-0.15094,0.0001,18.41267]
[1777737536455,31.2,78455.84,0.0,-0.15095,0.0001,18.41324]
[1777737536501,31.2,78455.84,0.0,-0.15095,0.0001,18.41324]
[1777737536506,31.2,78455.84,0.0,-0.15095,0.0001,18.41324]
[1777737536556,31.21,78455.9,0.0,-0.15094,0.0001,18.41283]
[1777737541719,31.21,78455.89,0.0,-0.15095,0.0001,18.41307]
[1777737541761,31.21,78455.89,0.0,-0.15095,0.0001,18.41307]
[1777737541820,31.21,78455.23,0.0,-0.15101,0.0001,18.41803]
[1777737548549,31.21,78455.34,0.0,-0.151,0.0001,18.41739]
[1777737548784,31.21,78455.34,0.0,-0.151,0.0001,18.41739]
[1777737548818,31.21,78455.34,0.0,-0.151,0.0001,18.41739]
[1777737549471,31.21,78455.34,0.0,-0.151,0.0001,18.41742]
[1777737555386,31.21,78457.48,0.0,-0.1508,0.0001,18.40159]
[1777737558563,31.21,78455.92,0.0,-0.15095,0.0001,18.4134]
[1777737558609,31.21,78455.92,0.0,-0.15095,0.0001,18.41344]
[1777737559379,31.21,78455.92,0.0,-0.15095,0.0001,18.41344]
[1777737559412,31.21,78455.92,0.0,-0.15095,0.0001,18.41344]
[1777737560024,31.21,78455.01,0.0,-0.15104,0.0001,18.4203]
[1777737560062,31.21,78455.01,0.0,-0.15104,0.0001,18.4203]
[1777737560362,31.21,78455.01,0.0,-0.15104,0.0001,18.4203]
[1777737560463,31.21,78454.79,0.0,-0.15106,0.0001,18.42198]
[1777737566465,31.21,78455.37,0.0,-0.15101,0.0001,18.41778]
[1777737571930,31.21,78455.34,0.0,-0.15101,0.0001,18.41808]
[1777737577541,31.21,78456.2,0.0,-0.15091,0.0001,18.40832]
[1777737582577,31.21,78456.09,0.0,-0.15092,0.0001,18.40933]
[1777737587612,31.21,78456.14,0.0,-0.15093,0.0001,18.41021]
[1777737592646,31.21,78455.8,0.0,-0.15098,0.0001,18.41409]
[1777737597681,31.21,78458.24,0.0,-0.15076,0.0001,18.39706]
[1777737603058,31.21,78463.25,0.0,-0.15029,0.0001,18.35965]
[1777737603091,31.21,78464.25,0.0,-0.15019,0.0001,18.35223]
[1777737608162,31.22,78464.52,0.0,-0.15018,0.0001,18.35067]
[1777737610656,31.22,78456.69,0.0,-0.15092,0.0001,18.40967]
[1777737610681,31.22,78456.69,0.0,-0.15092,0.0001,18.40967]
[1777737611152,31.22,78456.69,0.0,-0.15092,0.0001,18.40967]
[1777737616818,31.22,78453.04,0.0,-0.15127,0.0001,18.43695]
[1777737622860,31.21,78453.54,0.0,-0.15122,0.0001,18.4329]
[1777737627898,31.21,78449.98,0.0,-0.15156,0.0001,18.45934]
[1777737632934,31.21,78447.96,0.0,-0.15172,0.0001,18.47036]
[1777737637967,31.21,78448.29,0.0,-0.15168,0.0001,18.4673]
[1777737639780,31.21,78448.3,0.0,-0.15168,0.0001,18.467]
[1777737639788,31.21,78448.3,0.0,-0.15168,0.0001,18.467]
[1777737639984,31.21,78448.3,0.0,-0.15168,0.0001,18.467]
[1777737645023,31.21,78446.28,0.0,-0.15188,0.0001,18.4826]
[1777737650054,31.21,78447.84,0.0,-0.15173,0.0001,18.47134]
[1777737655089,31.21,78444.45,0.0,-0.15206,0.0001,18.49718]
[1777737660125,31.21,78453.69,0.0,-0.15118,0.0001,18.42815]
[1777737665137,31.22,78457.78,0.0,-0.1508,0.0001,18.39814]
[1777737671202,31.22,78460.02,0.0,-0.1506,0.0001,18.38284]
[1777737673112,31.22,78459.95,0.0,-0.15061,0.0001,18.38359]
[1777737673217,31.22,78460.13,0.0,-0.1506,0.0001,18.38246]
[1777737673843,31.22,78460.13,0.0,-0.1506,0.0001,18.38246]
[1777737673941,31.22,78457.79,0.0,-0.15082,0.0001,18.40004]
[1777737676892,31.22,78457.79,0.0,-0.15082,0.0001,18.40002]
[1777737676993,31.22,78457.78,0.0,-0.15082,0.0001,18.40008]
[1777737682279,31.22,78457.86,0.0,-0.15082,0.0001,18.39944]
[1777737687531,31.22,78456.85,0.0,-0.15091,0.0001,18.40697]
[1777737692515,31.22,78456.81,0.0,-0.15089,0.0001,18.40365]
[1777737692617,31.22,78456.87,0.0,-0.15089,0.0001,18.40319]
[1777737693163,31.22,78456.87,0.0,-0.15089,0.0001,18.40319]
[1777737693357,31.22,78456.87,0.0,-0.15089,0.0001,18.40318]
[1777737698392,31.22,78458.4,0.0,-0.15074,0.0001,18.39169]
[1777737703427,31.22,78459.44,0.0,-0.15064,0.0001,18.38393]
[1777737708462,31.22,78459.7,0.0,-0.15062,0.0001,18.38206]
[1777737713497,31.22,78459.85,0.0,-0.1506,0.0001,18.38101]
[1777737719742,31.22,78459.98,0.0,-0.15059,0.0001,18.38013]
[1777737725580,31.22,78460.42,0.0,-0.15055,0.0001,18.3771]
[1777737730615,31.22,78460.54,0.0,-0.15056,0.0001,18.37723]
[1777737735651,31.22,78460.9,0.0,-0.15053,0.0001,18.37485]
[1777737740685,31.22,78460.79,0.0,-0.15054,0.0001,18.37596]
[1777737745720,31.22,78465.02,0.0,-0.15015,0.0001,18.34487]
[1777737745955,31.22,78465.02,0.0,-0.15015,0.0001,18.34487]
[1777737745999,31.22,78465.02,0.0,-0.15015,0.0001,18.34487]
[1777737747408,31.22,78469.34,0.0,-0.14973,9e-05,18.31235]
[1777737747735,31.22,78470.22,0.0,-0.14965,9e-05,18.3057]
[1777737753493,31.22,78467.04,0.0,-0.14993,9e-05,18.32576]
[1777737758812,31.22,78468.07,0.0,-0.14982,9e-05,18.31701]
[1777737764853,31.22,78471.5,0.0,-0.14948,9e-05,18.29023]
[1777737770118,31.22,78473.98,0.0,-0.14924,9e-05,18.27112]
[1777737770144,31.22,78473.98,0.0,-0.14924,9e-05,18.27112]
[1777737770147,31.22,78477.74,0.0,-0.14888,9e-05,18.24258]
[1777737773709,31.22,78478.3,0.0,-0.14882,9e-05,18.23807]
[1777737773754,31.22,78478.3,0.0,-0.14882,9e-05,18.23807]
[1777737773918,31.22,78478.85,0.0,-0.14876,9e-05,18.23363]
[1777737779035,31.22,78478.85,0.0,-0.14876,9e-05,18.23363]
[1777737779072,31.22,78478.85,0.0,-0.14876,9e-05,18.23363]
[1777737779108,31.22,78478.85,0.0,-0.14876,9e-05,18.23363]
[1777737779137,31.22,78480.0,0.0,-0.14865,9e-05,18.22425]
[1777737783296,31.21,78488.37,0.0,-0.14785,9e-05,18.16098]
[1777737783897,31.21,78489.08,0.0,-0.14778,9e-05,18.15554]
[1777737790233,31.21,78490.4,0.0,-0.14765,9e-05,18.14496]
[1777737796176,31.21,78491.74,0.0,-0.14752,9e-05,18.13442]
[1777737796268,31.21,78491.74,0.0,-0.14752,9e-05,18.13432]
[1777737799789,31.21,78491.61,0.0,-0.14753,9e-05,18.13537]
[1777737800231,31.21,78491.61,0.0,-0.14753,9e-05,18.1354]
[1777737800303,31.21,78493.98,0.0,-0.14731,9e-05,18.11765]
[1777737802263,31.21,78493.98,0.0,-0.14731,9e-05,18.11769]
[1777737802365,31.21,78494.16,0.0,-0.1473,9e-05,18.11639]
[1777737807507,31.21,78491.96,0.0,-0.1475,9e-05,18.13292]
[1777737808379,31.21,78492.09,0.0,-0.14749,9e-05,18.13188]
[1777737808481,31.21,78491.61,0.0,-0.14753,9e-05,18.13552]
[1777737816214,31.21,78491.78,0.0,-0.14749,9e-05,18.12989]
[1777737821249,31.21,78491.81,0.0,-0.14748,9e-05,18.12909]
[1777737825808,31.21,78489.96,0.0,-0.14765,9e-05,18.14257]
[1777737825862,31.21,78490.08,0.0,-0.14763,9e-05,18.14152]
[1777737826745,31.21,78490.08,0.0,-0.14763,9e-05,18.14152]
[1777737826284,31.21,78489.79,0.0,-0.14766,9e-05,18.14356]
[1777737830516,31.21,78475.82,0.0,-0.14897,9e-05,18.24821]
[1777737836355,31.21,78473.2,0.0,-0.14922,9e-05,18.26799]
[1777737841389,31.21,78471.24,0.0,-0.14941,9e-05,18.28285]
[1777737847932,31.21,78468.81,0.0,-0.14964,9e-05,18.30113]
[1777737853473,31.21,78472.57,0.0,-0.14929,9e-05,18.27364]
[1777737858508,31.21,78477.36,0.0,-0.14885,9e-05,18.23846]
[1777737864556,31.21,78479.17,0.0,-0.14867,9e-05,18.22432]
[1777737870799,31.21,78485.68,0.0,-0.14805,9e-05,18.1747]
[1777737876641,31.21,78486.38,0.0,-0.14795,9e-05,18.16533]
[1777737881675,31.21,78487.8,0.0,-0.14781,9e-05,18.1542]
[1777737886711,31.21,78480.97,0.0,-0.14845,9e-05,18.2049]
[1777737891746,31.21,78476.32,0.0,-0.14889,9e-05,18.24015]
[1777737896780,31.21,78475.32,0.0,-0.14899,9e-05,18.24797]
[1777737904839,31.21,78474.63,0.0,-0.14907,9e-05,18.2538]
[1777737909875,31.21,78472.12,0.0,-0.14931,9e-05,18.27306]
[1777737914911,31.21,78467.27,0.0,-0.14977,9e-05,18.30992]
[1777737920192,31.21,78462.01,0.0,-0.15028,0.0001,18.34989]
[1777737925883,31.21,78459.5,0.0,-0.15052,0.0001,18.3689]
[1777737930889,31.21,78457.68,0.0,-0.1507,0.0001,18.38282]
[1777737940086,31.21,78456.26,0.0,-0.15082,0.0001,18.39048]
[1777737945121,31.21,78454.43,0.0,-0.15099,0.0001,18.40451]
[1777737951359,31.21,78454.39,0.0,-0.151,0.0001,18.40514]
[1777737961430,31.22,78453.58,0.0,-0.15109,0.0001,18.41181]
[1777737969288,31.22,78453.35,0.0,-0.15112,0.0001,18.41408]
[1777737980367,31.22,78451.15,0.0,-0.15133,0.0001,18.43116]
[1777737985402,31.22,78451.43,0.0,-0.15131,0.0001,18.42936]
[1777737990437,31.22,78451.53,0.0,-0.1513,0.0001,18.42894]
[1777737995473,31.22,78451.59,0.0,-0.15128,0.0001,18.4253]
[1777738000507,31.22,78451.73,0.0,-0.15127,0.0001,18.42462]
[1777738005542,31.22,78452.34,0.0,-0.15122,0.0001,18.42042]
[1777738011784,31.22,78453.35,0.0,-0.15113,0.0001,18.41348]
[1777738017630,31.22,78452.85,0.0,-0.15118,0.0001,18.41769]
[1777738022664,31.22,78454.66,0.0,-0.15102,0.0001,18.40459]
[1777738027699,31.22,78454.61,0.0,-0.15103,0.0001,18.4056]
[1777738032868,31.22,78452.33,0.0,-0.15125,0.0001,18.42303]
[1777738032910,31.22,78452.33,0.0,-0.15125,0.0001,18.42303]
[1777738032920,31.22,78452.33,0.0,-0.15125,0.0001,18.42303]
[1777738032969,31.22,78452.33,0.0,-0.15125,0.0001,18.42311]
[1777738035048,31.22,78452.33,0.0,-0.15125,0.0001,18.42319]
[1777738035069,31.22,78452.33,0.0,-0.15125,0.0001,18.42319]
[1777738035959,31.22,78452.33,0.0,-0.15125,0.0001,18.42319]
[1777738035990,31.22,78452.33,0.0,-0.15125,0.0001,18.42319]
[1777738039918,31.23,78452.84,0.0,-0.15121,0.0001,18.41977]
[1777738039950,31.23,78452.84,0.0,-0.15121,0.0001,18.41977]
[1777738039992,31.23,78464.99,0.0,-0.15005,0.0001,18.32876]
[1777738040773,31.23,78464.99,0.0,-0.15005,0.0001,18.32876]
[1777738042348,31.23,78465.27,0.0,-0.15003,0.0001,18.32707]
[1777738042387,31.23,78465.27,0.0,-0.15003,0.0001,18.32707]
[1777738042828,31.23,78465.27,0.0,-0.15003,0.0001,18.32707]
[1777738042908,31.23,78465.52,0.0,-0.15001,0.0001,18.32539]
[1777738048782,31.23,78465.52,0.0,-0.15002,0.0001,18.32636]
[1777738048983,31.23,78465.52,0.0,-0.15002,0.0001,18.32636]
[1777738051397,31.23,78471.75,0.0,-0.14943,9e-05,18.27968]
[1777738053716,31.23,78474.82,0.0,-0.14912,9e-05,18.25306]
[1777738054398,31.23,78475.31,0.0,-0.14907,9e-05,18.24933]
[1777738056658,31.23,78475.77,0.0,-0.14903,9e-05,18.24587]
[1777738058456,31.23,78478.01,0.0,-0.14882,9e-05,18.22894]
[1777738059095,31.23,78478.01,0.0,-0.14882,9e-05,18.22894]
[1777738059923,31.23,78480.11,0.0,-0.14862,9e-05,18.21314]
[1777738063160,31.23,78481.68,0.0,-0.14847,9e-05,18.2013]
[1777738063950,31.23,78484.07,0.0,-0.14824,9e-05,18.18336]
[1777738064607,31.23,78484.07,0.0,-0.14824,9e-05,18.18336]
[1777738065183,31.23,78484.36,0.0,-0.14821,9e-05,18.18117]
[1777738066023,31.23,78485.95,0.0,-0.14806,9e-05,18.16923]
[1777738067219,31.23,78485.95,0.0,-0.14806,9e-05,18.16922]
[1777738068050,31.23,78485.95,0.0,-0.14806,9e-05,18.16922]
[1777738068082,31.23,78487.15,0.0,-0.14795,9e-05,18.16021]
[1777738069263,31.23,78487.15,0.0,-0.14795,9e-05,18.1602]
[1777738069992,31.23,78487.1,0.0,-0.14796,9e-05,18.16057]
[1777738071286,31.23,78487.1,0.0,-0.14796,9e-05,18.16057]
[1777738071387,31.23,78487.36,0.0,-0.14793,9e-05,18.15861]
[1777738073903,31.23,78487.36,0.0,-0.14793,9e-05,18.15858]
[1777738074022,31.23,78486.57,0.0,-0.14801,9e-05,18.1645]
[1777738082077,31.23,78488.9,0.0,-0.14778,9e-05,18.14692]
[1777738084400,31.23,78487.82,0.0,-0.14789,9e-05,18.15502]
[1777738084568,31.23,78487.82,0.0,-0.14789,9e-05,18.15502]
[1777738085551,31.23,78487.82,0.0,-0.14789,9e-05,18.15501]
[1777738086105,31.23,78493.8,0.0,-0.14732,9e-05,18.11014]
[1777738091141,31.23,78500.34,0.0,-0.1467,9e-05,18.06042]
[1777738097183,31.22,78499.94,0.0,-0.14673,9e-05,18.06217]
[1777738101504,31.22,78501.54,0.0,-0.14657,9e-05,18.04947]
[1777738101951,31.22,78501.54,0.0,-0.14657,9e-05,18.04947]
[1777738102028,31.22,78503.77,0.0,-0.14635,9e-05,18.0323]
[1777738107087,31.22,78510.71,0.0,-0.1457,9e-05,17.97956]
[1777738109652,31.22,78512.99,0.0,-0.14548,9e-05,17.9622]
[1777738111109,31.22,78513.2,0.0,-0.14546,9e-05,17.96051]
[1777738111280,31.22,78512.78,0.0,-0.14548,9e-05,17.95991]
[1777738116266,31.22,78511.22,0.0,-0.14561,9e-05,17.97103]
[1777738116572,31.22,78511.22,0.0,-0.14561,9e-05,17.97103]
[1777738116917,31.22,78530.65,0.0,-0.14381,9e-05,17.82538]
[1777738118659,31.22,78530.65,0.0,-0.14381,9e-05,17.82527]
[1777738118698,31.22,78530.65,0.0,-0.14381,9e-05,17.82527]
[1777738118864,31.22,78530.65,0.0,-0.14381,9e-05,17.82527]
[1777738118911,31.22,78530.65,0.0,-0.14381,9e-05,17.82527]
[1777738119074,31.22,78530.65,0.0,-0.14381,9e-05,17.82527]
[1777738119072,31.22,78527.31,0.0,-0.14412,9e-05,17.8505]
[1777738119161,31.22,78527.31,0.0,-0.14412,9e-05,17.8505]
[1777738119240,31.22,78527.31,0.0,-0.14412,9e-05,17.8505]
[1777738119286,31.22,78527.31,0.0,-0.14412,9e-05,17.8505]
[1777738119340,31.22,78527.31,0.0,-0.14412,9e-05,17.8505]
[1777738120277,31.22,78527.31,0.0,-0.14412,9e-05,17.8505]
[1777738120791,31.22,78505.82,0.0,-0.14612,9e-05,18.01169]
[1777738124724,31.22,78496.55,0.0,-0.14699,9e-05,18.08133]
[1777738124736,31.22,78496.2,0.0,-0.14702,9e-05,18.08401]
[1777738130417,31.22,78485.25,0.0,-0.14805,9e-05,18.16632]
[1777738135452,31.22,78489.13,0.0,-0.14769,9e-05,18.13716]
[1777738140487,31.22,78497.24,0.0,-0.14692,9e-05,18.07569]
[1777738145522,31.22,78497.1,0.0,-0.14692,9e-05,18.07617]
[1777738149396,31.22,78507.76,0.0,-0.14592,9e-05,17.9959]
[1777738149428,31.22,78507.76,0.0,-0.14592,9e-05,17.9959]
[1777738150020,31.22,78507.76,0.0,-0.14592,9e-05,17.9959]
[1777738151194,31.22,78510.16,0.0,-0.1457,9e-05,17.97791]
[1777738151825,31.22,78510.16,0.0,-0.1457,9e-05,17.97791]
[1777738151924,31.22,78514.41,0.0,-0.14531,9e-05,17.94618]
[1777738154585,31.22,78533.36,0.0,-0.14355,9e-05,17.80437]
[1777738159621,31.22,78527.99,0.0,-0.14405,9e-05,17.84478]
[1777738165665,31.22,78524.71,0.0,-0.14435,9e-05,17.86929]
[1777738170700,31.22,78524.86,0.0,-0.14434,9e-05,17.8682]
[1777738172910,31.22,78511.88,0.0,-0.14552,9e-05,17.96196]
[1777738178013,31.22,78508.72,0.0,-0.14582,9e-05,17.98572]
[1777738178081,31.22,78505.12,0.0,-0.14615,9e-05,18.01274]
[1777738178745,31.22,78505.12,0.0,-0.14615,9e-05,18.01274]
[1777738178852,31.22,78505.12,0.0,-0.14615,9e-05,18.01274]
[1777738180982,31.22,78504.95,0.0,-0.14617,9e-05,18.01399]
[1777738181083,31.22,78502.28,0.0,-0.14642,9e-05,18.03398]
[1777738181802,31.22,78502.28,0.0,-0.14642,9e-05,18.03398]
[1777738181879,31.22,78502.17,0.0,-0.14643,9e-05,18.0348]
[1777738183843,31.22,78501.72,0.0,-0.14647,9e-05,18.03809]
[1777738189558,31.22,78500.3,0.0,-0.1466,9e-05,18.04872]
[1777738192915,31.22,78493.99,0.0,-0.14719,9e-05,18.09602]
[1777738193924,31.22,78493.84,0.0,-0.14721,9e-05,18.09702]
[1777738198756,31.22,78493.44,0.0,-0.14724,9e-05,18.0998]
[1777738199911,31.22,78493.35,0.0,-0.14725,9e-05,18.10045]
[1777738199989,31.22,78493.37,0.0,-0.14725,9e-05,18.10028]
[1777738200343,31.22,78493.37,0.0,-0.14725,9e-05,18.10028]
[1777738200966,31.22,78493.37,0.0,-0.14725,9e-05,18.10028]
[1777738201665,31.22,78492.74,0.0,-0.14731,9e-05,18.10498]
[1777738202158,31.22,78492.74,0.0,-0.14731,9e-05,18.10498]
[1777738202224,31.22,78492.74,0.0,-0.14731,9e-05,18.10495]
[1777738203736,31.22,78493.3,0.0,-0.14725,9e-05,18.10072]
[1777738204029,31.22,78493.3,0.0,-0.14725,9e-05,18.10072]
[1777738206712,31.22,78499.68,0.0,-0.14666,9e-05,18.05287]
[1777738207333,31.22,78500.63,0.0,-0.14657,9e-05,18.04574]
[1777738207968,31.22,78500.43,0.0,-0.14659,9e-05,18.04729]
[1777738208257,31.22,78500.43,0.0,-0.14659,9e-05,18.04729]
[1777738208971,31.22,78500.46,0.0,-0.14658,9e-05,18.04711]
[1777738209640,31.22,78500.46,0.0,-0.14658,9e-05,18.04711]
[1777738209974,31.22,78500.41,0.0,-0.14659,9e-05,18.04753]
[1777738213194,31.22,78512.9,0.0,-0.14543,9e-05,17.95426]
[1777738219037,31.22,78512.63,0.0,-0.14546,9e-05,17.9572]
[1777738224075,31.22,78511.49,0.0,-0.14558,9e-05,17.96619]
[1777738229108,31.22,78511.35,0.0,-0.14559,9e-05,17.96763]
[1777738235151,31.22,78510.91,0.0,-0.14562,9e-05,17.96783]
[1777738240184,31.22,78510.71,0.0,-0.14564,9e-05,17.96968]
[1777738246228,31.22,78510.27,0.0,-0.14569,9e-05,17.97337]
[1777738251261,31.22,78508.22,0.0,-0.14588,9e-05,17.98915]
[1777738256296,31.22,78506.42,0.0,-0.14606,9e-05,18.00308]
[1777738261497,31.23,78505.13,0.0,-0.14618,9e-05,18.01313]
[1777738267378,31.23,78503.14,0.0,-0.14637,9e-05,18.02869]
[1777738272410,31.23,78501.22,0.0,-0.14656,9e-05,18.04349]
[1777738277445,31.23,78497.36,0.0,-0.14692,9e-05,18.07278]
[1777738282480,31.23,78501.21,0.0,-0.14657,9e-05,18.04415]
[1777738285376,31.23,78500.75,0.0,-0.14661,9e-05,18.04776]
[1777738285500,31.23,78500.65,0.0,-0.14662,9e-05,18.04859]
[1777738291545,31.23,78497.82,0.0,-0.14687,9e-05,18.0667]
[1777738296581,31.23,78497.26,0.0,-0.14693,9e-05,18.07121]
[1777738301616,31.23,78497.14,0.0,-0.14694,9e-05,18.0724]
[1777738307658,31.23,78497.66,0.0,-0.1469,9e-05,18.06887]
[1777738311132,31.23,78496.73,0.0,-0.14699,9e-05,18.07599]
[1777738311172,31.23,78496.73,0.0,-0.14699,9e-05,18.07599]
[1777738311183,31.23,78489.32,0.0,-0.14768,9e-05,18.13164]
[1777738316720,31.23,78489.02,0.0,-0.14771,9e-05,18.13384]
[1777738321755,31.23,78489.97,0.0,-0.14762,9e-05,18.12665]
[1777738326791,31.23,78490.56,0.0,-0.14756,9e-05,18.12215]
[1777738331061,31.23,78490.82,0.0,-0.14754,9e-05,18.12016]
[1777738331095,31.23,78490.82,0.0,-0.14754,9e-05,18.12016]
[1777738331162,31.23,78494.08,0.0,-0.14723,9e-05,18.09572]
[1777738336060,31.23,78494.41,0.0,-0.1472,9e-05,18.0933]
[1777738336094,31.23,78494.41,0.0,-0.1472,9e-05,18.0933]
[1777738336123,31.23,78492.06,0.0,-0.14742,9e-05,18.11095]
[1777738344106,31.23,78488.82,0.0,-0.14772,9e-05,18.13501]
[1777738348261,31.23,78488.66,0.0,-0.14774,9e-05,18.13614]
[1777738348296,31.23,78488.66,0.0,-0.14774,9e-05,18.13614]
[1777738348363,31.23,78488.57,0.0,-0.14775,9e-05,18.13674]
[1777738350657,31.23,78488.57,0.0,-0.14775,9e-05,18.13671]
[1777738350690,31.23,78488.57,0.0,-0.14775,9e-05,18.13671]
[1777738351236,31.23,78488.2,0.0,-0.14776,9e-05,18.13586]
[1777738354842,31.23,78488.59,0.0,-0.14772,9e-05,18.13283]
[1777738356649,31.23,78491.52,0.0,-0.14744,9e-05,18.11082]
[1777738357394,31.23,78494.12,0.0,-0.1472,9e-05,18.09136]
[1777738363046,31.23,78492.83,0.0,-0.14732,9e-05,18.10121]
[1777738368085,31.23,78493.58,0.0,-0.14726,9e-05,18.09584]
[1777738374316,31.23,78491.77,0.0,-0.14743,9e-05,18.10969]
[1777738380165,31.23,78492.28,0.0,-0.14738,9e-05,18.10609]
[1777738385200,31.23,78501.58,0.0,-0.14652,9e-05,18.03678]
[1777738385860,31.23,78501.58,0.0,-0.14652,9e-05,18.03678]
[1777738385900,31.23,78501.58,0.0,-0.14652,9e-05,18.03678]
[1777738387556,31.23,78501.72,0.0,-0.1465,9e-05,18.03573]
[1777738388223,31.23,78501.72,0.0,-0.14651,9e-05,18.0361]
[1777738393260,31.23,78498.73,0.0,-0.14679,9e-05,18.05901]
[1777738398293,31.23,78496.62,0.0,-0.147,9e-05,18.07516]
[1777738403327,31.23,78496.46,0.0,-0.14701,9e-05,18.07649]
[1777738409370,31.23,78496.34,0.0,-0.14703,9e-05,18.0775]
[1777738415412,31.23,78496.72,0.0,-0.14697,9e-05,18.07118]
[1777738420447,31.23,78496.73,0.0,-0.14697,9e-05,18.0712]
[1777738425714,31.23,78497.43,0.0,-0.1469,9e-05,18.06604]
[1777738430854,31.23,78496.62,0.0,-0.14698,9e-05,18.07225]
[1777738436839,31.23,78503.0,0.0,-0.14638,9e-05,18.02411]
[1777738442714,31.23,78499.42,0.0,-0.14672,9e-05,18.05104]
[1777738449109,31.23,78501.24,0.0,-0.14655,9e-05,18.03744]
[1777738454876,31.23,78500.18,0.0,-0.14665,9e-05,18.04547]
[1777738460728,31.23,78500.11,0.0,-0.14665,9e-05,18.04602]
[1777738462877,31.23,78500.11,0.0,-0.14665,9e-05,18.04602]
[1777738463086,31.23,78500.11,0.0,-0.14665,9e-05,18.04602]
[1777738463496,31.23,78500.04,0.0,-0.14666,9e-05,18.04656]
[1777738467167,31.23,78500.04,0.0,-0.14666,9e-05,18.04656]
[1777738467268,31.23,78499.98,0.0,-0.14667,9e-05,18.04701]
[1777738475017,31.23,78499.94,0.0,-0.14665,9e-05,18.04376]
[1777738477074,31.23,78499.94,0.0,-0.14665,9e-05,18.04376]
[1777738477109,31.23,78499.94,0.0,-0.14665,9e-05,18.04376]
[1777738477127,31.23,78499.94,0.0,-0.14665,9e-05,18.04376]
[1777738482882,31.23,78499.53,0.0,-0.14669,9e-05,18.04685]
[1777738485576,31.23,78499.33,0.0,-0.14671,9e-05,18.04835]
[1777738485614,31.23,78499.33,0.0,-0.14671,9e-05,18.04835]
[1777738487594,31.23,78499.31,0.0,-0.14671,9e-05,18.04849]
[1777738488513,31.23,78499.31,0.0,-0.14671,9e-05,18.04849]
[1777738488550,31.23,78499.36,0.0,-0.1467,9e-05,18.04811]
[1777738488569,31.23,78499.36,0.0,-0.1467,9e-05,18.04811]
[1777738489131,31.23,78499.36,0.0,-0.1467,9e-05,18.04811]
[1777738489172,31.23,78499.36,0.0,-0.1467,9e-05,18.04811]
[1777738489634,31.23,78499.26,0.0,-0.14671,9e-05,18.04885]
[1777738492847,31.23,78499.31,0.0,-0.14671,9e-05,18.04846]
[1777738492882,31.23,78499.31,0.0,-0.14671,9e-05,18.04846]
[1777738492897,31.23,78499.31,0.0,-0.14671,9e-05,18.04846]
[1777738498002,31.23,78499.33,0.0,-0.1467,9e-05,18.04828]
[1777738505227,31.23,78499.74,0.0,-0.14667,9e-05,18.04517]
[1777738505929,31.23,78499.74,0.0,-0.14667,9e-05,18.04517]
[1777738505961,31.23,78499.74,0.0,-0.14667,9e-05,18.04517]
[1777738507971,31.23,78499.74,0.0,-0.14667,9e-05,18.04517]
[1777738508023,31.23,78499.74,0.0,-0.14667,9e-05,18.04517]
[1777738508067,31.23,78499.74,0.0,-0.14667,9e-05,18.04517]
[1777738508081,31.23,78499.74,0.0,-0.14667,9e-05,18.04517]
[1777738510077,31.23,78499.44,0.0,-0.14669,9e-05,18.04742]
[1777738510110,31.23,78499.44,0.0,-0.14669,9e-05,18.04742]
[1777738512052,31.23,78499.44,0.0,-0.14669,9e-05,18.04741]
[1777738518143,31.23,78499.44,0.0,-0.14669,9e-05,18.04737]
[1777738523897,31.23,78497.97,0.0,-0.14683,9e-05,18.05836]
[1777738530231,31.23,78493.29,0.0,-0.14727,9e-05,18.09322]
[1777738535437,31.23,78493.32,0.0,-0.14724,9e-05,18.08933]
[1777738542314,31.23,78494.46,0.0,-0.14713,9e-05,18.08067]
[1777738548607,31.23,78494.26,0.0,-0.14715,9e-05,18.08214]
[1777738553602,31.23,78482.85,0.0,-0.14822,9e-05,18.16755]
[1777738553611,31.23,78482.85,0.0,-0.14822,9e-05,18.16755]
[1777738554491,31.23,78482.85,0.0,-0.14822,9e-05,18.16755]
[1777738554502,31.23,78482.85,0.0,-0.14822,9e-05,18.16742]
[1777738554779,31.23,78482.85,0.0,-0.14822,9e-05,18.16742]
[1777738555353,31.23,78482.85,0.0,-0.14822,9e-05,18.16742]
[1777738555410,31.23,78482.85,0.0,-0.14822,9e-05,18.1673]
[1777738560120,31.23,78482.94,0.0,-0.1482,9e-05,18.16614]
[1777738561217,31.23,78483.19,0.0,-0.14818,9e-05,18.16415]
[1777738562929,31.23,78480.49,0.0,-0.14843,9e-05,18.18414]
[1777738564968,31.23,78480.82,0.0,-0.1484,9e-05,18.18153]
[1777738565055,31.23,78480.82,0.0,-0.1484,9e-05,18.1814]
[1777738566831,31.23,78480.82,0.0,-0.14839,9e-05,18.18126]
[1777738566871,31.23,78480.82,0.0,-0.14839,9e-05,18.18126]
[1777738566996,31.23,78480.82,0.0,-0.14839,9e-05,18.18126]
[1777738567491,31.23,78480.82,0.0,-0.14839,9e-05,18.18099]
[1777738568010,31.23,78480.82,0.0,-0.14839,9e-05,18.18099]
[1777738568497,31.23,78489.71,0.0,-0.14755,9e-05,18.11417]
[1777738568732,31.23,78489.71,0.0,-0.14755,9e-05,18.11417]
[1777738569504,31.23,78491.48,0.0,-0.14739,9e-05,18.10086]
[1777738573884,31.23,78490.92,0.0,-0.14744,9e-05,18.10501]
[1777738573985,31.23,78491.37,0.0,-0.14739,9e-05,18.10159]
[1777738580255,31.23,78492.01,0.0,-0.14733,9e-05,18.09666]
[1777738586623,31.23,78491.55,0.0,-0.14737,9e-05,18.09991]
[1777738592383,31.23,78489.81,0.0,-0.14751,9e-05,18.10927]
[1777738598708,31.23,78489.02,0.0,-0.14758,9e-05,18.11496]
[1777738603802,31.23,78490.71,0.0,-0.14742,9e-05,18.1022]
[1777738603809,31.23,78490.71,0.0,-0.14742,9e-05,18.1022]
[1777738603827,31.23,78490.71,0.0,-0.14742,9e-05,18.1022]
[1777738613881,31.23,78488.19,0.0,-0.14766,9e-05,18.12106]
[1777738613969,31.23,78488.19,0.0,-0.14766,9e-05,18.12106]
[1777738614071,31.23,78488.19,0.0,-0.14766,9e-05,18.12087]
[1777738615294,31.23,78488.19,0.0,-0.14766,9e-05,18.12087]
[1777738616008,31.23,78488.19,0.0,-0.14766,9e-05,18.1208]
[1777738616835,31.23,78488.19,0.0,-0.14766,9e-05,18.12077]
[1777738621951,31.23,78487.76,0.0,-0.1477,9e-05,18.12393]
[1777738622128,31.23,78487.76,0.0,-0.1477,9e-05,18.12393]
[1777738622549,31.23,78487.76,0.0,-0.1477,9e-05,18.12381]
[1777738623619,31.23,78487.76,0.0,-0.1477,9e-05,18.12381]
[1777738624151,31.23,78487.76,0.0,-0.1477,9e-05,18.12378]
[1777738626096,31.23,78487.76,0.0,-0.14769,9e-05,18.12371]
[1777738631110,31.23,78487.61,0.0,-0.14771,9e-05,18.1247]
[1777738637980,31.23,78487.18,0.0,-0.14774,9e-05,18.12762]
[1777738642461,31.23,78487.52,0.0,-0.14771,9e-05,18.12495]
[1777738642681,31.23,78487.52,0.0,-0.14771,9e-05,18.12495]
[1777738642561,31.23,78486.69,0.0,-0.14779,9e-05,18.1311]
[1777738644491,31.23,78486.69,0.0,-0.14779,9e-05,18.1311]
[1777738644593,31.23,78486.69,0.0,-0.14779,9e-05,18.13101]
[1777738649656,31.23,78486.97,0.0,-0.14776,9e-05,18.12867]
[1777738656307,31.23,78487.91,0.0,-0.14764,9e-05,18.11785]
[1777738662149,31.23,78490.44,0.0,-0.1474,9e-05,18.09879]
[1777738667448,31.23,78489.96,0.0,-0.14745,9e-05,18.10237]
[1777738667683,31.23,78489.96,0.0,-0.14745,9e-05,18.10237]
[1777738668407,31.23,78492.05,0.0,-0.14725,9e-05,18.08669]
[1777738668441,31.23,78492.05,0.0,-0.14725,9e-05,18.08669]
[1777738668508,31.23,78513.51,0.0,-0.14524,9e-05,17.92551]
[1777738669497,31.23,78513.51,0.0,-0.14524,9e-05,17.92551]
[1777738671740,31.23,78508.54,0.0,-0.14571,9e-05,17.96271]
[1777738671762,31.23,78508.54,0.0,-0.14571,9e-05,17.96271]
[1777738672219,31.22,78508.54,0.0,-0.1457,9e-05,17.96237]
[1777738673063,31.22,78508.54,0.0,-0.1457,9e-05,17.96237]
[1777738673205,31.22,78508.52,0.0,-0.1457,9e-05,17.96217]
[1777738678260,31.22,78509.83,0.0,-0.14556,9e-05,17.95056]
[1777738680366,31.22,78511.16,0.0,-0.14543,9e-05,17.94024]
[1777738680411,31.22,78511.16,0.0,-0.14543,9e-05,17.94024]
[1777738680420,31.22,78511.16,0.0,-0.14543,9e-05,17.94024]
[1777738683214,31.22,78512.54,0.0,-0.14529,9e-05,17.92884]
[1777738683596,31.22,78512.54,0.0,-0.14529,9e-05,17.92884]
[1777738687603,31.22,78520.56,0.0,-0.14452,9e-05,17.86726]
[1777738687705,31.22,78519.82,0.0,-0.14459,9e-05,17.87257]
[1777738688099,31.22,78519.82,0.0,-0.14459,9e-05,17.87257]
[1777738688280,31.22,78519.82,0.0,-0.14459,9e-05,17.87257]
[1777738688602,31.22,78519.82,0.0,-0.14459,9e-05,17.87257]
[1777738688678,31.22,78540.46,0.0,-0.14268,9e-05,17.71765]
[1777738690758,31.22,78543.65,0.0,-0.14239,9e-05,17.69374]
[1777738693481,31.22,78541.39,0.0,-0.1426,9e-05,17.7107]
[1777738693520,31.22,78541.39,0.0,-0.1426,9e-05,17.7107]
[1777738693615,31.22,78540.63,0.0,-0.14266,9e-05,17.71628]
[1777738695503,31.22,78540.63,0.0,-0.14266,9e-05,17.71628]
[1777738695604,31.22,78540.63,0.0,-0.14266,9e-05,17.71614]
[1777738701426,31.21,78547.3,0.0,-0.14205,9e-05,17.66586]
[1777738706659,31.21,78550.23,0.0,-0.14178,9e-05,17.64365]
[1777738712503,31.21,78550.66,0.0,-0.14171,9e-05,17.63647]
[1777738717539,31.21,78552.64,0.0,-0.14152,9e-05,17.62122]
[1777738722573,31.21,78552.04,0.0,-0.14157,9e-05,17.62528]
[1777738724250,31.21,78551.62,0.0,-0.14161,9e-05,17.62834]
[1777738724622,31.21,78551.62,0.0,-0.14161,9e-05,17.62834]
[1777738724692,31.21,78549.9,0.0,-0.14177,9e-05,17.64114]
[1777738726115,31.21,78549.09,0.0,-0.14184,9e-05,17.64711]
[1777738731637,31.21,78550.39,0.0,-0.14171,9e-05,17.63663]
[1777738736671,31.21,78552.15,0.0,-0.14154,9e-05,17.62289]
[1777738742714,31.21,78554.45,0.0,-0.14133,9e-05,17.60498]
[1777738745892,31.21,78555.03,0.0,-0.14127,9e-05,17.60031]
[1777738751777,31.21,78549.29,0.0,-0.14178,9e-05,17.6425]
[1777738756812,31.21,78545.38,0.0,-0.14213,9e-05,17.67103]
[1777738760625,31.21,78544.57,0.0,-0.14221,9e-05,17.6769]
[1777738760627,31.21,78544.96,0.0,-0.14217,9e-05,17.67394]
[1777738761979,31.21,78543.76,0.0,-0.14228,9e-05,17.68293]
[1777738762642,31.21,78543.76,0.0,-0.14228,9e-05,17.68293]
[1777738762743,31.21,78545.69,0.0,-0.1421,9e-05,17.66844]
[1777738768750,31.21,78541.58,0.0,-0.14248,9e-05,17.69921]
[1777738768852,31.21,78541.58,0.0,-0.14248,9e-05,17.69915]
[1777738777149,31.2,78540.78,0.0,-0.14252,9e-05,17.70119]
[1777738782576,31.2,78541.32,0.0,-0.14247,9e-05,17.69691]
[1777738787919,31.2,78540.98,0.0,-0.1425,9e-05,17.69903]
[1777738793065,31.2,78536.67,0.0,-0.14289,9e-05,17.73107]
[1777738798099,31.2,78529.95,0.0,-0.14352,9e-05,17.78185]
[1777738803136,31.21,78528.71,0.0,-0.14364,9e-05,17.79198]
[1777738809176,31.21,78528.62,0.0,-0.14366,9e-05,17.79355]
[1777738814215,31.21,78527.79,0.0,-0.14375,9e-05,17.8005]
[1777738819254,31.21,78535.86,0.0,-0.143,9e-05,17.73975]
[1777738824286,31.21,78534.84,0.0,-0.14309,9e-05,17.7472]
[1777738830327,31.21,78533.81,0.0,-0.14318,9e-05,17.75469]
[1777738833021,31.21,78536.78,0.0,-0.14288,9e-05,17.72883]
[1777738833860,31.21,78536.78,0.0,-0.14288,9e-05,17.72883]
[1777738834355,31.21,78539.94,0.0,-0.14259,9e-05,17.7052]
[1777738837228,31.21,78539.47,0.0,-0.14263,9e-05,17.70835]
[1777738843419,31.2,78547.99,0.0,-0.14184,9e-05,17.6434]
[1777738848818,31.2,78549.07,0.0,-0.14173,9e-05,17.63461]
[1777738849949,31.2,78551.5,0.0,-0.14151,9e-05,17.61625]
[1777738850469,31.2,78558.32,0.0,-0.14088,9e-05,17.56505]
[1777738855907,31.2,78566.43,0.0,-0.14014,9e-05,17.50423]
[1777738856238,31.2,78567.08,0.0,-0.14008,9e-05,17.49939]
[1777738856650,31.2,78566.87,0.0,-0.1401,9e-05,17.50099]
[1777738862112,31.2,78572.81,0.0,-0.13957,9e-05,17.45674]
[1777738867786,31.2,78572.57,0.0,-0.13959,9e-05,17.45885]
[1777738870464,31.2,78572.57,0.0,-0.13959,9e-05,17.45889]
[1777738870612,31.2,78571.46,0.0,-0.13969,9e-05,17.46721]
[1777738872762,31.2,78567.89,0.0,-0.14002,9e-05,17.49392]
[1777738873488,31.2,78567.8,0.0,-0.14003,9e-05,17.49457]
[1777738874524,31.2,78567.8,0.0,-0.14003,9e-05,17.49454]
[1777738875302,31.2,78567.2,0.0,-0.14008,9e-05,17.49899]
[1777738880609,31.2,78568.3,0.0,-0.13998,9e-05,17.49054]
[1777738880763,31.2,78559.72,0.0,-0.14076,9e-05,17.55471]
[1777738882845,31.2,78559.72,0.0,-0.14076,9e-05,17.55458]
[1777738887925,31.2,78545.05,0.0,-0.14208,9e-05,17.66313]
[1777738893772,31.2,78542.12,0.0,-0.14231,9e-05,17.67994]
[1777738897227,31.2,78540.8,0.0,-0.14243,9e-05,17.68948]
[1777738898939,31.2,78540.09,0.0,-0.14249,9e-05,17.69478]
[1777738900976,31.2,78542.5,0.0,-0.14226,9e-05,17.67629]
[1777738901080,31.2,78542.5,0.0,-0.14226,9e-05,17.67629]
[1777738901828,31.2,78544.4,0.0,-0.14209,9e-05,17.66185]
[1777738902014,31.2,78544.4,0.0,-0.14209,9e-05,17.66185]
[1777738902836,31.2,78547.87,0.0,-0.14177,9e-05,17.63567]
[1777738903013,31.2,78547.87,0.0,-0.14177,9e-05,17.63567]
[1777738903522,31.2,78547.87,0.0,-0.14177,9e-05,17.63567]
[1777738905880,31.2,78548.34,0.0,-0.14172,9e-05,17.63199]
[1777738906862,31.2,78548.34,0.0,-0.14172,9e-05,17.63153]
[1777738911898,31.19,78560.65,0.0,-0.14059,9e-05,17.53882]
[1777738916933,31.19,78563.91,0.0,-0.14029,9e-05,17.51423]
[1777738923981,31.19,78565.41,0.0,-0.14015,9e-05,17.50277]
[1777738929022,31.19,78568.5,0.0,-0.13987,9e-05,17.47951]
[1777738933215,31.19,78581.2,0.0,-0.13872,9e-05,17.38454]
[1777738940094,31.19,78575.93,0.0,-0.1392,9e-05,17.42449]
[1777738945150,31.19,78567.49,0.0,-0.13997,9e-05,17.48769]
[1777738951171,31.19,78563.92,0.0,-0.14027,9e-05,17.51073]
[1777738956254,31.19,78564.19,0.0,-0.14024,9e-05,17.50861]
[1777738956287,31.19,78564.19,0.0,-0.14024,9e-05,17.50861]
[1777738956698,31.19,78564.19,0.0,-0.14024,9e-05,17.50861]
[1777738956910,31.19,78559.0,0.0,-0.14071,9e-05,17.54745]
[1777738957998,31.19,78559.0,0.0,-0.14071,9e-05,17.54745]
[1777738958004,31.19,78559.0,0.0,-0.14071,9e-05,17.54745]
[1777738958236,31.19,78549.39,0.0,-0.14159,9e-05,17.61954]
[1777738958733,31.19,78547.1,0.0,-0.1418,9e-05,17.63674]
[1777738959186,31.19,78547.1,0.0,-0.1418,9e-05,17.63674]
[1777738964297,31.2,78544.28,0.0,-0.14207,9e-05,17.65851]
[1777738969331,31.2,78544.17,0.0,-0.14209,9e-05,17.66028]
[1777738974367,31.2,78544.93,0.0,-0.14203,9e-05,17.65549]
[1777738980428,31.2,78544.17,0.0,-0.14211,9e-05,17.66217]
[1777738986144,31.2,78543.99,0.0,-0.14214,9e-05,17.66457]
[1777738991247,31.2,78542.25,0.0,-0.14231,9e-05,17.67872]
[1777738993945,31.2,78542.51,0.0,-0.1423,9e-05,17.67722]
[1777738994752,31.21,78542.01,0.0,-0.14235,9e-05,17.68166]
[1777738995577,31.21,78550.07,0.0,-0.14161,9e-05,17.62152]
[1777738996750,31.21,78550.93,0.0,-0.14153,9e-05,17.61507]
[1777738996851,31.21,78550.54,0.0,-0.14158,9e-05,17.61862]
[1777738999919,31.21,78553.63,0.0,-0.1413,9e-05,17.59555]
[1777739000811,31.21,78553.63,0.0,-0.1413,9e-05,17.59575]
[1777739006311,31.21,78552.55,0.0,-0.1414,9e-05,17.60428]
[1777739006957,31.21,78552.55,0.0,-0.1414,9e-05,17.60428]
[1777739007006,31.21,78549.35,0.0,-0.1417,9e-05,17.62857]
[1777739012515,31.21,78545.15,0.0,-0.14209,9e-05,17.6607]
[1777739018839,31.21,78544.31,0.0,-0.14217,9e-05,17.66527]
[1777739029072,31.21,78544.31,0.0,-0.14217,9e-05,17.66568]
[1777739035000,31.22,78541.62,0.0,-0.14245,9e-05,17.6886]
[1777739040444,31.22,78541.15,0.0,-0.14251,9e-05,17.69344]
[1777739045864,31.22,78539.0,0.0,-0.14272,9e-05,17.71076]
[1777739051907,31.22,78538.86,0.0,-0.14275,9e-05,17.71297]
[1777739056942,31.22,78537.64,0.0,-0.14287,9e-05,17.72297]
[1777739062035,31.23,78533.09,0.0,-0.1433,9e-05,17.75771]
[1777739067610,31.23,78526.04,0.0,-0.14396,9e-05,17.81163]
[1777739080104,31.23,78526.02,0.0,-0.14398,9e-05,17.811]
[1777739085139,31.23,78523.93,0.0,-0.14418,9e-05,17.82776]
[1777739090906,31.23,78524.01,0.0,-0.14419,9e-05,17.82797]
[1777739090927,31.23,78524.01,0.0,-0.14419,9e-05,17.82797]
[1777739091084,31.24,78524.16,0.0,-0.14418,9e-05,17.82725]
[1777739092680,31.24,78515.02,0.0,-0.14503,9e-05,17.89592]
[1777739092690,31.24,78515.02,0.0,-0.14503,9e-05,17.89592]
[1777739092705,31.24,78515.02,0.0,-0.14503,9e-05,17.89592]
[1777739094734,31.24,78516.07,0.0,-0.14493,9e-05,17.88817]
[1777739094793,31.24,78516.61,0.0,-0.14488,9e-05,17.88424]
[1777739100243,31.24,78516.15,0.0,-0.14493,9e-05,17.88849]
[1777739105279,31.24,78515.97,0.0,-0.14496,9e-05,17.89052]
[1777739109057,31.24,78515.63,0.0,-0.14499,9e-05,17.89335]
[1777739114341,31.24,78506.88,0.0,-0.14582,9e-05,17.96014]
[1777739119539,31.24,78506.7,0.0,-0.14585,9e-05,17.96212]
[1777739125785,31.24,78508.6,0.0,-0.14568,9e-05,17.94877]
[1777739131461,31.25,78505.47,0.0,-0.14597,9e-05,17.96982]
[1777739136495,31.25,78505.42,0.0,-0.14598,9e-05,17.97103]
[1777739142089,31.25,78504.96,0.0,-0.14603,9e-05,17.97517]
[1777739147576,31.25,78504.21,0.0,-0.14612,9e-05,17.98197]
[1777739152610,31.25,78501.33,0.0,-0.14639,9e-05,18.0043]
[1777739158408,31.25,78498.73,0.0,-0.14664,9e-05,18.02428]
[1777739161130,31.25,78498.66,0.0,-0.14666,9e-05,18.02527]
[1777739161182,31.25,78493.15,0.0,-0.14717,9e-05,18.06667]
[1777739161883,31.25,78493.15,0.0,-0.14717,9e-05,18.06667]
[1777739161964,31.25,78488.43,0.0,-0.14762,9e-05,18.10209]
[1777739167370,31.25,78483.64,0.0,-0.14807,9e-05,18.13805]
[1777739169500,31.25,78483.32,0.0,-0.1481,9e-05,18.14037]
[1777739169510,31.25,78483.32,0.0,-0.1481,9e-05,18.14037]
[1777739169890,31.25,78483.73,0.0,-0.14806,9e-05,18.13725]
[1777739175771,31.25,78483.46,0.0,-0.14809,9e-05,18.13987]
[1777739181814,31.25,78484.3,0.0,-0.14802,9e-05,18.13439]
[1777739186857,31.26,78493.51,0.0,-0.14717,9e-05,18.06615]
[1777739191890,31.26,78494.86,0.0,-0.14703,9e-05,18.05368]
[1777739200100,31.26,78490.72,0.0,-0.14744,9e-05,18.08644]
[1777739205296,31.26,78489.65,0.0,-0.14755,9e-05,18.09536]
[1777739211249,31.26,78493.1,0.0,-0.14724,9e-05,18.07048]
[1777739217980,31.27,78492.69,0.0,-0.14729,9e-05,18.07474]
[1777739223161,31.27,78492.89,0.0,-0.14729,9e-05,18.07438]
[1777739229110,31.27,78501.98,0.0,-0.14646,9e-05,18.00776]
[1777739229219,31.27,78501.98,0.0,-0.14646,9e-05,18.00776]
[1777739235172,31.27,78513.77,0.0,-0.14537,9e-05,17.92067]
[1777739240914,31.27,78507.44,0.0,-0.14597,9e-05,17.96884]
[1777739241151,31.27,78507.44,0.0,-0.14597,9e-05,17.96884]
[1777739241253,31.27,78506.01,0.0,-0.1461,9e-05,17.97963]
[1777739245218,31.27,78506.24,0.0,-0.14609,9e-05,17.97815]
[1777739245265,31.27,78507.16,0.0,-0.146,9e-05,17.97134]
[1777739251306,31.27,78505.75,0.0,-0.14612,9e-05,17.97881]
[1777739256421,31.28,78509.0,0.0,-0.14582,9e-05,17.95475]
[1777739257467,31.28,78510.92,0.0,-0.14564,9e-05,17.94046]
[1777739258785,31.28,78512.65,0.0,-0.14548,9e-05,17.92759]
[1777739259449,31.28,78514.21,0.0,-0.14533,9e-05,17.91602]
[1777739259817,31.28,78514.21,0.0,-0.14533,9e-05,17.91602]
[1777739260097,31.28,78515.24,0.0,-0.14524,9e-05,17.90855]
[1777739261478,31.28,78516.21,0.0,-0.14515,9e-05,17.90129]
[1777739261627,31.28,78516.21,0.0,-0.14515,9e-05,17.90129]
[1777739261728,31.28,78516.03,0.0,-0.14517,9e-05,17.90278]
[1777739263506,31.28,78516.03,0.0,-0.14517,9e-05,17.90293]
[1777739263607,31.28,78515.76,0.0,-0.1452,9e-05,17.9051]
[1777739268828,31.28,78517.44,0.0,-0.14505,9e-05,17.89313]
[1777739268929,31.28,78517.19,0.0,-0.14507,9e-05,17.89517]
[1777739274468,31.28,78516.34,0.0,-0.14516,9e-05,17.90253]
[1777739277740,31.28,78515.91,0.0,-0.14521,9e-05,17.90606]
[1777739277841,31.28,78515.65,0.0,-0.14523,9e-05,17.90816]
[1777739282226,31.28,78515.18,0.0,-0.14528,9e-05,17.91213]
[1777739283845,31.28,78515.18,0.0,-0.14529,9e-05,17.91242]
[1777739283941,31.28,78515.18,0.0,-0.14529,9e-05,17.91256]
[1777739290739,31.28,78513.95,0.0,-0.14541,9e-05,17.92272]
[1777739294048,31.28,78513.95,0.0,-0.14542,9e-05,17.92299]
[1777739294149,31.28,78512.46,0.0,-0.14556,9e-05,17.93439]
[1777739299687,31.28,78512.46,0.0,-0.14556,9e-05,17.93439]
[1777739300167,31.28,78512.46,0.0,-0.14556,9e-05,17.93439]
[1777739300259,31.29,78512.46,0.0,-0.14557,9e-05,17.93513]
[1777739306692,31.29,78510.9,0.0,-0.14572,9e-05,17.9475]
[1777739310382,31.29,78509.77,0.0,-0.14583,9e-05,17.95617]
[1777739310418,31.29,78509.77,0.0,-0.14583,9e-05,17.95638]
[1777739315756,31.29,78509.25,0.0,-0.14587,9e-05,17.95722]
[1777739316520,31.29,78509.25,0.0,-0.14587,9e-05,17.95722]
[1777739318540,31.29,78509.07,0.0,-0.14588,9e-05,17.95866]
[1777739318778,31.29,78509.07,0.0,-0.14589,9e-05,17.95886]
[1777739323811,31.29,78508.32,0.0,-0.14596,9e-05,17.96495]
[1777739326661,31.29,78507.6,0.0,-0.14603,9e-05,17.97059]
[1777739327840,31.29,78507.6,0.0,-0.14603,9e-05,17.97068]
[1777739331384,31.29,78506.44,0.0,-0.14614,9e-05,17.97951]
[1777739332315,31.29,78502.31,0.0,-0.14653,9e-05,18.01061]
[1777739332636,31.29,78502.31,0.0,-0.14653,9e-05,18.01061]
[1777739332669,31.29,78502.31,0.0,-0.14653,9e-05,18.01061]
[1777739332790,31.29,78502.31,0.0,-0.14653,9e-05,18.01061]
[1777739337910,31.29,78499.99,0.0,-0.14675,9e-05,18.02799]
[1777739342944,31.29,78499.3,0.0,-0.14681,9e-05,18.03313]
[1777739347979,31.29,78500.46,0.0,-0.14671,9e-05,18.0253]
[1777739354028,31.29,78500.3,0.0,-0.14674,9e-05,18.0278]
[1777739359058,31.3,78498.44,0.0,-0.14693,9e-05,18.04274]
[1777739365102,31.3,78495.95,0.0,-0.14718,9e-05,18.06257]
[1777739370137,31.3,78493.31,0.0,-0.14742,9e-05,18.08211]
[1777739375173,31.3,78492.67,0.0,-0.14746,9e-05,18.08286]
[1777739380969,31.3,78490.2,0.0,-0.14768,9e-05,18.10104]
[1777739386250,31.3,78487.08,0.0,-0.14798,9e-05,18.12495]
[1777739391285,31.3,78482.6,0.0,-0.14841,9e-05,18.1588]
[1777739396321,31.3,78480.64,0.0,-0.1486,9e-05,18.17377]
[1777739401355,31.3,78478.32,0.0,-0.14882,9e-05,18.19139]
[1777739406450,31.3,78477.26,0.0,-0.14892,9e-05,18.19953]
[1777739406493,31.3,78476.71,0.0,-0.14898,9e-05,18.20369]
[1777739406697,31.3,78476.71,0.0,-0.14898,9e-05,18.20369]
[1777739407346,31.3,78476.71,0.0,-0.14898,9e-05,18.20369]
[1777739408088,31.3,78477.43,0.0,-0.14891,9e-05,18.19832]
[1777739408190,31.3,78477.43,0.0,-0.14891,9e-05,18.19833]
[1777739409772,31.3,78477.43,0.0,-0.14891,9e-05,18.19833]
[1777739410418,31.3,78477.43,0.0,-0.14891,9e-05,18.19838]
[1777739410720,31.3,78477.43,0.0,-0.14891,9e-05,18.19838]
[1777739411425,31.3,78479.56,0.0,-0.14871,9e-05,18.18245]
[1777739412028,31.3,78479.56,0.0,-0.14871,9e-05,18.18245]
[1777739412432,31.3,78479.45,0.0,-0.14872,9e-05,18.18331]
[1777739412520,31.3,78479.45,0.0,-0.14872,9e-05,18.18331]
[1777739413438,31.3,78480.51,0.0,-0.14862,9e-05,18.1754]
[1777739414164,31.3,78480.51,0.0,-0.14862,9e-05,18.1754]
[1777739414960,31.3,78480.52,0.0,-0.14862,9e-05,18.17562]
[1777739416577,31.3,78482.16,0.0,-0.14847,9e-05,18.16395]
[1777739417466,31.3,78482.67,0.0,-0.14843,9e-05,18.16043]
[1777739422449,31.3,78485.02,0.0,-0.14822,9e-05,18.14408]
[1777739423988,31.3,78485.72,0.0,-0.14817,9e-05,18.13946]
[1777739426088,31.3,78484.64,0.0,-0.14827,9e-05,18.14813]
[1777739427424,31.31,78485.1,0.0,-0.14823,9e-05,18.14498]
[1777739427728,31.31,78485.1,0.0,-0.14823,9e-05,18.14498]
[1777739428787,31.31,78485.53,0.0,-0.1482,9e-05,18.14205]
[1777739428790,31.31,78485.53,0.0,-0.1482,9e-05,18.14205]
[1777739429089,31.31,78485.53,0.0,-0.1482,9e-05,18.14205]
[1777739429133,31.31,78482.37,0.0,-0.1485,9e-05,18.16598]
[1777739433292,31.31,78482.43,0.0,-0.14848,9e-05,18.16277]
[1777739437357,31.31,78480.95,0.0,-0.14863,9e-05,18.17489]
[1777739437404,31.31,78480.95,0.0,-0.14863,9e-05,18.17489]
[1777739437410,31.31,78480.95,0.0,-0.14863,9e-05,18.17489]
[1777739443648,31.31,78481.96,0.0,-0.14856,9e-05,18.16938]
[1777739448684,31.31,78482.87,0.0,-0.14849,9e-05,18.16391]
[1777739453719,31.32,78483.1,0.0,-0.14849,9e-05,18.16359]
[1777739455515,31.32,78483.1,0.0,-0.14849,9e-05,18.16359]
[1777739457453,31.32,78478.51,0.0,-0.14893,9e-05,18.19849]
[1777739459337,31.32,78475.27,0.0,-0.14924,9e-05,18.22325]
[1777739463394,31.32,78474.24,0.0,-0.14935,9e-05,18.23197]
[1777739463420,31.32,78474.24,0.0,-0.14935,9e-05,18.23197]
[1777739468824,31.32,78478.29,0.0,-0.14899,9e-05,18.20354]
[1777739473859,31.33,78481.56,0.0,-0.1487,9e-05,18.18042]
[1777739477992,31.33,78481.56,0.0,-0.1487,9e-05,18.18042]
[1777739479745,31.33,78482.2,0.0,-0.14865,9e-05,18.17673]
[1777739484818,31.33,78486.38,0.0,-0.14828,9e-05,18.14765]
[1777739489972,31.33,78486.38,0.0,-0.1483,9e-05,18.14925]
[1777739495010,31.34,78488.19,0.0,-0.14813,9e-05,18.13379]
[1777739500043,31.34,78489.76,0.0,-0.148,9e-05,18.12369]
[1777739505077,31.34,78489.63,0.0,-0.14804,9e-05,18.12625]
[1777739506874,31.34,78488.58,0.0,-0.14814,9e-05,18.13441]
[1777739507091,31.34,78487.53,0.0,-0.14824,9e-05,18.14256]
[1777739511267,31.34,78474.96,0.0,-0.14944,9e-05,18.23776]
[1777739516456,31.35,78479.74,0.0,-0.149,9e-05,18.2026]
[1777739516546,31.35,78480.05,0.0,-0.14897,9e-05,18.20072]
[1777739522471,31.35,78479.39,0.0,-0.14905,9e-05,18.20695]
[1777739524559,31.35,78479.39,0.0,-0.14905,9e-05,18.20695]
[1777739525218,31.35,78478.52,0.0,-0.14914,9e-05,18.21383]
[1777739528643,31.35,78477.3,0.0,-0.14926,9e-05,18.2235]
[1777739529247,31.35,78477.92,0.0,-0.1492,9e-05,18.21905]
[1777739535290,31.35,78479.46,0.0,-0.14907,9e-05,18.2088]
[1777739541333,31.35,78480.49,0.0,-0.14899,9e-05,18.20216]
[1777739546600,31.35,78481.03,0.0,-0.14895,9e-05,18.19876]
[1777739552410,31.36,78481.16,0.0,-0.14892,9e-05,18.19531]
[1777739553146,31.36,78481.16,0.0,-0.14892,9e-05,18.19531]
[1777739553614,31.36,78481.13,0.0,-0.14893,9e-05,18.19567]
[1777739555192,31.36,78481.13,0.0,-0.14893,9e-05,18.19581]
[1777739555201,31.36,78481.13,0.0,-0.14893,9e-05,18.19581]
[1777739559314,31.36,78481.08,0.0,-0.14894,9e-05,18.19671]
[1777739559329,31.36,78481.08,0.0,-0.14894,9e-05,18.19671]
[1777739561348,31.36,78481.08,0.0,-0.14895,9e-05,18.19697]
[1777739561449,31.36,78481.08,0.0,-0.14895,9e-05,18.19709]
[1777739566507,31.36,78481.29,0.0,-0.14893,9e-05,18.19612]
[1777739569494,31.36,78480.67,0.0,-0.149,9e-05,18.20096]
[1777739569596,31.36,78480.49,0.0,-0.14901,9e-05,18.20241]
[1777739576577,31.36,78479.19,0.0,-0.14914,9e-05,18.21282]
[1777739581661,31.36,78478.0,0.0,-0.14926,9e-05,18.22205]
[1777739582620,31.36,78476.39,0.0,-0.14942,9e-05,18.23425]
[1777739587655,31.36,78473.56,0.0,-0.14969,9e-05,18.25575]
[1777739592689,31.36,78477.11,0.0,-0.14936,9e-05,18.22966]
[1777739596006,31.36,78476.82,0.0,-0.14939,9e-05,18.23193]
[1777739596025,31.36,78476.82,0.0,-0.14939,9e-05,18.23193]
[1777739596038,31.36,78476.82,0.0,-0.14939,9e-05,18.23193]
[1777739601753,31.36,78474.9,0.0,-0.14958,9e-05,18.24713]
[1777739606787,31.37,78473.5,0.0,-0.14972,9e-05,18.25809]
[1777739612272,31.37,78472.72,0.0,-0.1498,9e-05,18.26431]
[1777739617865,31.37,78471.27,0.0,-0.14992,9e-05,18.27226]
[1777739623179,31.37,78465.4,0.0,-0.15048,0.0001,18.31658]
[1777739629948,31.37,78464.93,0.0,-0.15053,0.0001,18.3204]
[1777739635990,31.37,78464.64,0.0,-0.15056,0.0001,18.32279]
[1777739641026,31.37,78464.46,0.0,-0.15058,0.0001,18.32429]
[1777739644939,31.37,78463.1,0.0,-0.15071,0.0001,18.33458]
[1777739644994,31.37,78463.1,0.0,-0.15071,0.0001,18.33458]
[1777739646823,31.37,78460.9,0.0,-0.15092,0.0001,18.35103]
[1777739647070,31.37,78459.04,0.0,-0.1511,0.0001,18.36492]
[1777739653390,31.37,78458.95,0.0,-0.1511,0.0001,18.3655]
[1777739658692,31.37,78458.89,0.0,-0.15111,0.0001,18.36594]
[1777739664664,31.37,78457.95,0.0,-0.1512,0.0001,18.37297]
[1777739665204,31.37,78457.95,0.0,-0.1512,0.0001,18.37297]
[1777739665220,31.37,78457.95,0.0,-0.1512,0.0001,18.37297]
[1777739669375,31.37,78457.94,0.0,-0.1512,0.0001,18.37306]
[1777739671326,31.37,78458.22,0.0,-0.15117,0.0001,18.37098]
[1777739671330,31.37,78458.22,0.0,-0.15117,0.0001,18.37098]
[1777739671342,31.37,78458.22,0.0,-0.15117,0.0001,18.37098]
[1777739673348,31.37,78458.28,0.0,-0.15115,0.0001,18.36699]
[1777739673360,31.37,78458.28,0.0,-0.15115,0.0001,18.36699]
[1777739675408,31.37,78458.4,0.0,-0.15114,0.0001,18.36612]
[1777739675423,31.37,78458.4,0.0,-0.15114,0.0001,18.36612]
[1777739680445,31.37,78454.5,0.0,-0.15151,0.0001,18.39525]
[1777739685448,31.37,78451.32,0.0,-0.15181,0.0001,18.41884]
[1777739690461,31.37,78450.57,0.0,-0.15188,0.0001,18.42419]
[1777739695480,31.37,78450.95,0.0,-0.15184,0.0001,18.42113]
[1777739700504,31.37,78450.92,0.0,-0.15184,0.0001,18.4211]
[1777739702831,31.37,78456.08,0.0,-0.15134,0.0001,18.38247]
[1777739703752,31.37,78456.58,0.0,-0.1513,0.0001,18.37873]
[1777739710691,31.37,78457.57,0.0,-0.1512,0.0001,18.37139]
[1777739715725,31.37,78458.5,0.0,-0.15112,0.0001,18.36454]
[1777739721590,31.37,78459.1,0.0,-0.15106,0.0001,18.3602]
[1777739726625,31.37,78461.09,0.0,-0.15087,0.0001,18.34558]
[1777739731660,31.37,78461.18,0.0,-0.15085,0.0001,18.34164]
[1777739736695,31.37,78461.26,0.0,-0.15084,0.0001,18.34124]
[1777739741731,31.37,78461.32,0.0,-0.15084,0.0001,18.34099]
[1777739748779,31.37,78461.28,0.0,-0.15085,0.0001,18.34185]
[1777739754103,31.37,78462.42,0.0,-0.15075,0.0001,18.33379]
[1777739759857,31.37,78463.52,0.0,-0.15065,0.0001,18.32622]
[1777739765898,31.37,78461.04,0.0,-0.15089,0.0001,18.34532]
[1777739771940,31.37,78460.88,0.0,-0.15091,0.0001,18.34704]
[1777739777756,31.37,78460.81,0.0,-0.15092,0.0001,18.34774]
[1777739779275,31.38,78459.75,0.0,-0.15103,0.0001,18.35599]
[1777739779373,31.38,78459.53,0.0,-0.15105,0.0001,18.35771]
[1777739786039,31.38,78459.27,0.0,-0.15108,0.0001,18.36017]
[1777739793087,31.38,78459.04,0.0,-0.15109,0.0001,18.35883]
[1777739798122,31.38,78458.73,0.0,-0.15112,0.0001,18.36151]
[1777739803158,31.38,78455.66,0.0,-0.15142,0.0001,18.38479]
[1777739810208,31.38,78455.68,0.0,-0.15142,0.0001,18.38488]
[1777739815243,31.38,78455.91,0.0,-0.1514,0.0001,18.38334]
[1777739822293,31.38,78455.93,0.0,-0.1514,0.0001,18.38342]
[1777739827328,31.38,78457.24,0.0,-0.15128,0.0001,18.37384]
[1777739834670,31.38,78457.16,0.0,-0.15129,0.0001,18.37477]
[1777739840418,31.38,78457.26,0.0,-0.15128,0.0001,18.37423]
[1777739846461,31.38,78457.27,0.0,-0.15129,0.0001,18.37452]
[1777739851497,31.38,78457.92,0.0,-0.15121,0.0001,18.36665]
[1777739857539,31.38,78467.21,0.0,-0.15033,9e-05,18.29809]
[1777739862577,31.39,78468.94,0.0,-0.15018,9e-05,18.28631]
[1777739869623,31.39,78471.11,0.0,-0.14999,9e-05,18.27089]
[1777739874952,31.39,78470.7,0.0,-0.15004,9e-05,18.2747]
[1777739880380,31.39,78470.63,0.0,-0.15006,9e-05,18.27627]
[1777739885738,31.39,78470.94,0.0,-0.15004,9e-05,18.27518]
[1777739890747,31.39,78471.32,0.0,-0.15002,9e-05,18.27316]
[1777739890809,31.39,78471.32,0.0,-0.15002,9e-05,18.27316]
[1777739890838,31.39,78471.32,0.0,-0.15002,9e-05,18.27316]
[1777739891373,31.39,78473.66,0.0,-0.1498,9e-05,18.2559]
[1777739891870,31.39,78474.93,0.0,-0.14968,9e-05,18.24664]
[1777739897960,31.39,78476.25,0.0,-0.14956,9e-05,18.23721]
[1777739903863,31.4,78478.98,0.0,-0.14931,9e-05,18.21775]
[1777739908897,31.4,78484.43,0.0,-0.14881,9e-05,18.17777]
[1777739914940,31.4,78484.64,0.0,-0.14877,9e-05,18.17346]
[1777739921355,31.4,78484.72,0.0,-0.14877,9e-05,18.17314]
[1777739922744,31.4,78484.72,0.0,-0.14878,9e-05,18.17368]
[1777739922767,31.4,78484.72,0.0,-0.14878,9e-05,18.17368]
[1777739922778,31.4,78484.72,0.0,-0.14878,9e-05,18.17368]
[1777739922781,31.4,78484.72,0.0,-0.14878,9e-05,18.17368]
[1777739922845,31.4,78484.72,0.0,-0.14878,9e-05,18.17395]
[1777739924076,31.4,78484.72,0.0,-0.14878,9e-05,18.17395]
[1777739924097,31.4,78484.72,0.0,-0.14878,9e-05,18.17395]
[1777739925782,31.4,78484.72,0.0,-0.14878,9e-05,18.17422]
[1777739925824,31.4,78484.72,0.0,-0.14878,9e-05,18.17422]
[1777739931638,31.4,78484.81,0.0,-0.14878,9e-05,18.17395]
[1777739936510,31.4,78484.79,0.0,-0.1488,9e-05,18.17559]
[1777739936547,31.4,78484.79,0.0,-0.1488,9e-05,18.17559]
[1777739938225,31.4,78478.62,0.0,-0.14939,9e-05,18.22211]
[1777739944144,31.41,78480.83,0.0,-0.14919,9e-05,18.20685]
[1777739946745,31.41,78481.17,0.0,-0.14916,9e-05,18.20448]
[1777739946765,31.41,78481.17,0.0,-0.14916,9e-05,18.20448]
[1777739946783,31.41,78481.17,0.0,-0.14916,9e-05,18.20448]
[1777739947498,31.41,78481.17,0.0,-0.14917,9e-05,18.20482]
[1777739947540,31.41,78481.17,0.0,-0.14917,9e-05,18.20482]
[1777739948374,31.41,78481.85,0.0,-0.1491,9e-05,18.19974]
[1777739954213,31.41,78482.57,0.0,-0.14905,9e-05,18.19552]
[1777739959981,31.41,78483.17,0.0,-0.149,9e-05,18.19165]
[1777739965590,31.41,78483.79,0.0,-0.14896,9e-05,18.18809]
[1777739971332,31.41,78483.82,0.0,-0.14894,9e-05,18.18519]
[1777739973814,31.41,78483.94,0.0,-0.14893,9e-05,18.18444]
[1777739973856,31.41,78483.94,0.0,-0.14893,9e-05,18.18444]
[1777739973875,31.41,78483.94,0.0,-0.14893,9e-05,18.18444]
[1777739973915,31.41,78483.58,0.0,-0.14897,9e-05,18.18742]
[1777739975966,31.41,78483.58,0.0,-0.14897,9e-05,18.18742]
[1777739975996,31.41,78483.58,0.0,-0.14897,9e-05,18.18742]
[1777739976852,31.41,78483.62,0.0,-0.14897,9e-05,18.1874]
[1777739978957,31.42,78482.73,0.0,-0.14906,9e-05,18.19432]
[1777739978979,31.42,78482.73,0.0,-0.14906,9e-05,18.19432]
[1777739980923,31.42,78480.42,0.0,-0.14928,9e-05,18.21168]
[1777739981017,31.42,78476.53,0.0,-0.14965,9e-05,18.24091]
[1777739986627,31.42,78473.67,0.0,-0.14992,9e-05,18.26267]
[1777739992538,31.42,78471.34,0.0,-0.15015,9e-05,18.28057]
[1777739998526,31.42,78467.82,0.0,-0.1505,9e-05,18.30781]
[1777740003347,31.42,78467.56,0.0,-0.15052,9e-05,18.31002]
[1777740004065,31.42,78460.54,0.0,-0.1512,0.0001,18.36295]
[1777740009891,31.42,78455.42,0.0,-0.15169,0.0001,18.40148]
[1777740015941,31.42,78454.96,0.0,-0.15174,0.0001,18.40548]
[1777740021683,31.42,78454.53,0.0,-0.15179,0.0001,18.40911]
[1777740027725,31.42,78454.57,0.0,-0.15179,0.0001,18.40939]
[1777740032762,31.42,78455.14,0.0,-0.15172,0.0001,18.40224]
[1777740033859,31.42,78455.14,0.0,-0.15172,0.0001,18.40224]
[1777740034066,31.42,78458.24,0.0,-0.15143,0.0001,18.37927]
[1777740037944,31.43,78458.47,0.0,-0.15141,0.0001,18.378]
[1777740037961,31.43,78458.73,0.0,-0.15139,0.0001,18.37622]
[1777740043108,31.43,78458.64,0.0,-0.1514,0.0001,18.37719]
[1777740043843,31.43,78458.8,0.0,-0.15139,0.0001,18.37661]
[1777740044642,31.43,78458.8,0.0,-0.15139,0.0001,18.37661]
[1777740044678,31.43,78458.8,0.0,-0.15139,0.0001,18.37661]
[1777740044851,31.43,78460.66,0.0,-0.15122,0.0001,18.36291]
[1777740050890,31.43,78461.32,0.0,-0.15117,0.0001,18.35908]
[1777740056223,31.43,78460.41,0.0,-0.15127,0.0001,18.36672]
[1777740061968,31.43,78460.16,0.0,-0.1513,0.0001,18.36959]
[1777740065230,31.43,78460.79,0.0,-0.15125,0.0001,18.3654]
[1777740065268,31.43,78460.79,0.0,-0.15125,0.0001,18.3654]
[1777740065917,31.43,78460.79,0.0,-0.15125,0.0001,18.3654]
[1777740065947,31.43,78460.79,0.0,-0.15125,0.0001,18.3654]
[1777740066681,31.43,78465.48,0.0,-0.15081,0.0001,18.33064]
[1777740066712,31.43,78465.48,0.0,-0.15081,0.0001,18.33064]
[1777740067003,31.43,78465.48,0.0,-0.15081,0.0001,18.33086]
[1777740067423,31.43,78465.48,0.0,-0.15081,0.0001,18.33086]
[1777740067448,31.43,78465.48,0.0,-0.15081,0.0001,18.33086]
[1777740067524,31.43,78466.07,0.0,-0.15075,9e-05,18.32646]
[1777740072439,31.44,78465.7,0.0,-0.1508,0.0001,18.33033]
[1777740072465,31.44,78465.7,0.0,-0.1508,0.0001,18.33033]
[1777740072541,31.44,78465.16,0.0,-0.15085,0.0001,18.33436]
[1777740073815,31.44,78465.16,0.0,-0.15085,0.0001,18.33436]
[1777740073845,31.44,78465.16,0.0,-0.15085,0.0001,18.33436]
[1777740074051,31.44,78465.16,0.0,-0.15086,0.0001,18.3348]
[1777740074762,31.44,78465.16,0.0,-0.15086,0.0001,18.3348]
[1777740074790,31.44,78465.16,0.0,-0.15086,0.0001,18.3348]
[1777740075058,31.44,78464.92,0.0,-0.15088,0.0001,18.3368]
[1777740078635,31.44,78464.41,0.0,-0.15094,0.0001,18.34124]
[1777740078660,31.44,78464.41,0.0,-0.15094,0.0001,18.34124]
[1777740079015,31.44,78464.27,0.0,-0.15096,0.0001,18.3425]
[1777740084122,31.44,78463.99,0.0,-0.151,0.0001,18.34563]
[1777740085506,31.44,78465.17,0.0,-0.15089,0.0001,18.33704]
[1777740085554,31.44,78465.17,0.0,-0.15089,0.0001,18.33704]
[1777740086137,31.44,78469.66,0.0,-0.15046,9e-05,18.3038]
[1777740091171,31.44,78468.5,0.0,-0.15056,9e-05,18.30939]
[1777740096511,31.44,78466.29,0.0,-0.15077,9e-05,18.32613]
[1777740102445,31.44,78466.38,0.0,-0.15076,9e-05,18.32569]
[1777740108291,31.44,78467.56,0.0,-0.15067,9e-05,18.31803]
[1777740110170,31.44,78467.56,0.0,-0.15067,9e-05,18.31803]
[1777740110201,31.44,78467.56,0.0,-0.15067,9e-05,18.31803]
[1777740111316,31.45,78476.79,0.0,-0.1498,9e-05,18.24973]
[1777740111815,31.45,78477.16,0.0,-0.14976,9e-05,18.24705]
[1777740117354,31.45,78479.87,0.0,-0.14952,9e-05,18.22749]
[1777740123377,31.45,78481.72,0.0,-0.14935,9e-05,18.21422]
[1777740129879,31.45,78482.84,0.0,-0.14925,9e-05,18.20622]
[1777740135481,31.45,78487.5,0.0,-0.14881,9e-05,18.17219]
[1777740140514,31.45,78487.04,0.0,-0.14886,9e-05,18.17586]
[1777740145550,31.45,78487.74,0.0,-0.1488,9e-05,18.17081]
[1777740150584,31.45,78490.36,0.0,-0.14855,9e-05,18.15144]
[1777740156933,31.45,78491.81,0.0,-0.1484,9e-05,18.13726]
[1777740162487,31.45,78491.81,0.0,-0.1484,9e-05,18.13726]
[1777740168711,31.45,78492.57,0.0,-0.14833,9e-05,18.13185]
[1777740173756,31.45,78488.83,0.0,-0.14868,9e-05,18.15975]
[1777740179790,31.45,78487.45,0.0,-0.14882,9e-05,18.17101]
[1777740184825,31.45,78486.52,0.0,-0.14892,9e-05,18.17891]
[1777740190102,31.46,78486.54,0.0,-0.14893,9e-05,18.17955]
[1777740195201,31.46,78486.72,0.0,-0.14893,9e-05,18.17958]
[1777740201281,31.46,78486.83,0.0,-0.14893,9e-05,18.17935]
[1777740210332,31.46,78486.83,0.0,-0.14894,9e-05,18.18072]
[1777740215154,31.46,78486.83,0.0,-0.14894,9e-05,18.17891]
[1777740215247,31.46,78473.06,0.0,-0.15024,9e-05,18.28157]
[1777740217502,31.46,78464.62,0.0,-0.15104,0.0001,18.34451]
[1777740217543,31.46,78464.62,0.0,-0.15104,0.0001,18.34451]
[1777740218059,31.46,78464.62,0.0,-0.15104,0.0001,18.34449]
[1777740223094,31.46,78461.24,0.0,-0.15136,0.0001,18.36955]
[1777740227272,31.46,78458.61,0.0,-0.15161,0.0001,18.38908]
[1777740227313,31.46,78458.61,0.0,-0.15161,0.0001,18.38908]
[1777740227318,31.46,78458.61,0.0,-0.15161,0.0001,18.38908]
[1777740231462,31.46,78457.48,0.0,-0.15172,0.0001,18.39736]
[1777740232156,31.46,78457.48,0.0,-0.15172,0.0001,18.39735]
[1777740232855,31.46,78457.48,0.0,-0.15172,0.0001,18.39735]
[1777740232877,31.46,78457.48,0.0,-0.15172,0.0001,18.39735]
[1777740233163,31.46,78457.59,0.0,-0.15171,0.0001,18.39653]
[1777740239205,31.46,78457.5,0.0,-0.15172,0.0001,18.39724]
[1777740244240,31.46,78457.3,0.0,-0.15174,0.0001,18.39883]
[1777740248151,31.46,78457.99,0.0,-0.15167,0.0001,18.3938]
[1777740248179,31.46,78457.99,0.0,-0.15167,0.0001,18.3938]
[1777740248191,31.46,78457.99,0.0,-0.15167,0.0001,18.3938]
[1777740254310,31.46,78457.32,0.0,-0.15174,0.0001,18.39909]
[1777740259348,31.46,78457.4,0.0,-0.15174,0.0001,18.39877]
[1777740264835,31.46,78457.35,0.0,-0.15174,0.0001,18.39921]
[1777740271441,31.47,78457.42,0.0,-0.15172,0.0001,18.39587]
[1777740276476,31.47,78457.77,0.0,-0.1517,0.0001,18.39367]
[1777740281511,31.47,78457.82,0.0,-0.1517,0.0001,18.39375]
[1777740283792,31.47,78457.86,0.0,-0.15169,0.0001,18.39354]
[1777740284059,31.47,78457.86,0.0,-0.15169,0.0001,18.39354]
[1777740284528,31.47,78457.43,0.0,-0.15174,0.0001,18.39694]
[1777740284536,31.47,78457.43,0.0,-0.15174,0.0001,18.39694]
[1777740284627,31.47,78438.82,0.0,-0.15352,0.0001,18.53557]
[1777740286617,31.47,78438.05,0.0,-0.15359,0.0001,18.54143]
[1777740286998,31.47,78438.24,0.0,-0.15358,0.0001,18.53996]
[1777740289938,31.47,78438.24,0.0,-0.15357,0.0001,18.53976]
[1777740290615,31.47,78438.88,0.0,-0.15351,0.0001,18.53499]
[1777740290702,31.47,78438.88,0.0,-0.15351,0.0001,18.53492]
[1777740296010,31.47,78431.97,0.0,-0.15417,0.0001,18.58613]
[1777740296695,31.47,78430.81,0.0,-0.15429,0.0001,18.59483]
[1777740296969,31.47,78430.81,0.0,-0.15429,0.0001,18.59483]
[1777740297266,31.47,78430.81,0.0,-0.15429,0.0001,18.59483]
[1777740297322,31.47,78430.81,0.0,-0.15429,0.0001,18.59483]
[1777740297352,31.47,78430.36,0.0,-0.15433,0.0001,18.59817]
[1777740298738,31.47,78423.05,0.0,-0.15504,0.0001,18.65273]
[1777740305972,31.47,78423.76,0.0,-0.15497,0.0001,18.6476]
[1777740307252,31.47,78423.76,0.0,-0.15497,0.0001,18.6476]
[1777740307301,31.47,78423.76,0.0,-0.15497,0.0001,18.6476]
[1777740307341,31.47,78427.74,0.0,-0.15459,0.0001,18.61802]
[1777740312982,31.47,78428.74,0.0,-0.15449,0.0001,18.61101]
[1777740313077,31.47,78425.46,0.0,-0.15481,0.0001,18.63561]
[1777740315003,31.47,78425.46,0.0,-0.15481,0.0001,18.63561]
[1777740315105,31.47,78428.52,0.0,-0.15452,0.0001,18.61297]
[1777740320786,31.47,78425.94,0.0,-0.15477,0.0001,18.63264]
[1777740326114,31.47,78426.24,0.0,-0.15475,0.0001,18.63093]
[1777740331864,31.47,78431.19,0.0,-0.15426,0.0001,18.59104]
[1777740337906,31.47,78430.72,0.0,-0.15432,0.0001,18.59551]
[1777740342947,31.47,78431.05,0.0,-0.1543,0.0001,18.59393]
[1777740343621,31.47,78431.05,0.0,-0.1543,0.0001,18.59393]
[1777740343954,31.47,78430.83,0.0,-0.15432,0.0001,18.59575]
[1777740348988,31.48,78430.15,0.0,-0.1544,0.0001,18.60172]
[1777740354023,31.48,78429.64,0.0,-0.15446,0.0001,18.60645]
[1777740360066,31.48,78429.38,0.0,-0.1545,0.0001,18.6095]
[1777740361550,31.48,78428.95,0.0,-0.15454,0.0001,18.61289]
[1777740362011,31.48,78428.95,0.0,-0.15454,0.0001,18.61289]
[1777740362033,31.48,78428.95,0.0,-0.15454,0.0001,18.61289]
[1777740362045,31.48,78428.95,0.0,-0.15454,0.0001,18.61289]
[1777740362110,31.48,78434.71,0.0,-0.15399,0.0001,18.57037]
[1777740367169,31.48,78435.61,0.0,-0.15392,0.0001,18.56472]
[1777740370975,31.48,78435.57,0.0,-0.15393,0.0001,18.56607]
[1777740370988,31.48,78435.57,0.0,-0.15393,0.0001,18.56607]
[1777740371016,31.48,78435.57,0.0,-0.15393,0.0001,18.56607]
[1777740371147,31.48,78435.57,0.0,-0.15394,0.0001,18.56634]
[1777740373502,31.49,78434.87,0.0,-0.15401,0.0001,18.57209]
[1777740374141,31.49,78434.87,0.0,-0.15401,0.0001,18.57209]
[1777740374242,31.49,78434.87,0.0,-0.15401,0.0001,18.57235]
[1777740380247,31.49,78433.4,0.0,-0.15417,0.0001,18.58436]
[1777740380346,31.49,78433.4,0.0,-0.15417,0.0001,18.58487]
[1777740385531,31.49,78433.4,0.0,-0.15417,0.0001,18.58487]
[1777740391286,31.49,78431.8,0.0,-0.15434,0.0001,18.59602]
[1777740396322,31.5,78428.4,0.0,-0.15468,0.0001,18.62248]
[1777740402364,31.5,78425.66,0.0,-0.15496,0.0001,18.64404]
[1777740403490,31.5,78425.66,0.0,-0.15496,0.0001,18.64404]
[1777740404377,31.5,78422.51,0.0,-0.15527,0.0001,18.66784]
[1777740409417,31.5,78421.81,0.0,-0.15535,0.0001,18.67372]
[1777740414451,31.5,78422.96,0.0,-0.15525,0.0001,18.66582]
[1777740419487,31.5,78424.03,0.0,-0.15515,0.0001,18.65854]
[1777740424522,31.5,78426.01,0.0,-0.15497,0.0001,18.64454]
[1777740431570,31.5,78425.72,0.0,-0.15501,0.0001,18.64782]
[1777740436885,31.51,78426.32,0.0,-0.15496,0.0001,18.64415]
[1777740443655,31.51,78426.32,0.0,-0.15498,0.0001,18.64528]
[1777740449721,31.51,78425.83,0.0,-0.15504,0.0001,18.64988]
[1777740455763,31.51,78425.7,0.0,-0.15504,0.0001,18.64821]
[1777740460798,31.51,78426.08,0.0,-0.15501,0.0001,18.64617]
[1777740465833,31.51,78426.11,0.0,-0.15502,0.0001,18.64673]
[1777740470868,31.52,78433.26,0.0,-0.15434,0.0001,18.59451]
[1777740475904,31.52,78433.26,0.0,-0.15436,0.0001,18.59567]
[1777740480939,31.52,78432.39,0.0,-0.15445,0.0001,18.60328]
[1777740485973,31.52,78431.7,0.0,-0.15453,0.0001,18.60953]
[1777740491010,31.52,78431.0,0.0,-0.15462,0.0001,18.61582]
[1777740496048,31.52,78430.42,0.0,-0.15468,0.0001,18.62121]
[1777740501083,31.53,78429.77,0.0,-0.15476,0.0001,18.62708]
[1777740506119,31.53,78429.21,0.0,-0.15483,0.0001,18.63226]
[1777740511153,31.53,78428.8,0.0,-0.15486,0.0001,18.63275]
[1777740517449,31.53,78428.68,0.0,-0.15489,0.0001,18.63508]
[1777740523249,31.53,78428.06,0.0,-0.15496,0.0001,18.64092]
[1777740531302,31.54,78427.85,0.0,-0.155,0.0001,18.64395]
[1777740536336,31.54,78427.55,0.0,-0.15505,0.0001,18.64745]
[1777740540699,31.54,78427.6,0.0,-0.15504,0.0001,18.64729]
[1777740541220,31.54,78427.6,0.0,-0.15504,0.0001,18.64729]
[1777740541238,31.54,78427.6,0.0,-0.15504,0.0001,18.64729]
[1777740541241,31.54,78427.6,0.0,-0.15504,0.0001,18.64729]
[1777740541547,31.54,78430.41,0.0,-0.15478,0.0001,18.62725]
[1777740548053,31.54,78434.01,0.0,-0.15445,0.0001,18.60178]
[1777740553456,31.55,78435.33,0.0,-0.15435,0.0001,18.59375]
[1777740560505,31.55,78436.97,0.0,-0.15421,0.0001,18.58337]
[1777740565540,31.55,78441.22,0.0,-0.15382,0.0001,18.55314]
[1777740570575,31.55,78442.61,0.0,-0.1537,0.0001,18.5442]
[1777740577625,31.56,78444.51,0.0,-0.15352,0.0001,18.52853]
[1777740582659,31.56,78444.28,0.0,-0.15357,0.0001,18.53172]
[1777740587940,31.56,78444.49,0.0,-0.15356,0.0001,18.53171]
[1777740594743,31.57,78444.13,0.0,-0.15363,0.0001,18.53656]
[1777740600406,31.57,78444.4,0.0,-0.15362,0.0001,18.53581]
[1777740605820,31.57,78445.04,0.0,-0.15358,0.0001,18.53326]
[1777740610856,31.57,78444.91,0.0,-0.15362,0.0001,18.53583]
[1777740615890,31.58,78444.32,0.0,-0.15369,0.0001,18.5418]
[1777740620926,31.58,78446.73,0.0,-0.15348,0.0001,18.52556]
[1777740628221,31.58,78447.16,0.0,-0.15347,0.0001,18.52481]
[1777740634017,31.59,78448.6,0.0,-0.15333,0.0001,18.51236]
[1777740636575,31.59,78451.48,0.0,-0.15306,0.0001,18.4911]
[1777740636618,31.59,78451.48,0.0,-0.15306,0.0001,18.4911]
[1777740636844,31.59,78452.53,0.0,-0.15296,0.0001,18.48356]
[1777740637038,31.59,78452.53,0.0,-0.15296,0.0001,18.48356]
[1777740642074,31.59,78457.15,0.0,-0.15253,0.0001,18.44999]
[1777740647108,31.59,78458.51,0.0,-0.15241,0.0001,18.44041]
[1777740652142,31.59,78461.4,0.0,-0.15212,0.0001,18.41843]
[1777740658439,31.59,78463.5,0.0,-0.15193,0.0001,18.40302]
[1777740662083,31.59,78463.5,0.0,-0.15193,0.0001,18.40302]
[1777740662129,31.59,78463.5,0.0,-0.15193,0.0001,18.40302]
[1777740662139,31.59,78463.5,0.0,-0.15193,0.0001,18.40302]
[1777740668509,31.59,78463.77,0.0,-0.1519,0.0001,18.4013]
[1777740672046,31.59,78471.01,0.0,-0.15122,9e-05,18.3477]
[1777740673505,31.59,78472.54,0.0,-0.15107,9e-05,18.33625]
[1777740673511,31.59,78472.54,0.0,-0.15107,9e-05,18.33625]
[1777740673607,31.59,78472.86,0.0,-0.15104,9e-05,18.3337]
[1777740679332,31.59,78473.61,0.0,-0.15096,9e-05,18.32771]
[1777740684509,31.59,78474.35,0.0,-0.15089,9e-05,18.32187]
[1777740685747,31.59,78474.99,0.0,-0.15083,9e-05,18.31694]
[1777740685848,31.59,78475.14,0.0,-0.15081,9e-05,18.31574]
[1777740691246,31.59,78475.37,0.0,-0.15078,9e-05,18.31358]
[1777740697458,31.59,78474.24,0.0,-0.15086,9e-05,18.31806]
[1777740703503,31.59,78471.46,0.0,-0.15112,9e-05,18.33826]
[1777740705125,31.59,78472.21,0.0,-0.15105,9e-05,18.33262]
[1777740705466,31.59,78472.21,0.0,-0.15105,9e-05,18.33262]
[1777740708463,31.59,78473.17,0.0,-0.15096,9e-05,18.32528]
[1777740708500,31.59,78473.17,0.0,-0.15096,9e-05,18.32528]
[1777740708513,31.59,78473.17,0.0,-0.15096,9e-05,18.32528]
[1777740708601,31.58,78473.48,0.0,-0.15093,9e-05,18.32291]
[1777740709718,31.58,78473.48,0.0,-0.15093,9e-05,18.32291]
[1777740709737,31.58,78473.48,0.0,-0.15093,9e-05,18.32291]
[1777740709740,31.58,78473.48,0.0,-0.15093,9e-05,18.32291]
[1777740709742,31.59,78474.0,0.0,-0.15088,9e-05,18.31919]
[1777740710442,31.59,78474.0,0.0,-0.15088,9e-05,18.31919]
[1777740712376,31.59,78474.0,0.0,-0.15088,9e-05,18.31913]
[1777740712437,31.58,78474.0,0.0,-0.15088,9e-05,18.31901]
[1777740717602,31.58,78476.07,0.0,-0.15068,9e-05,18.30338]
[1777740722638,31.58,78481.45,0.0,-0.15017,9e-05,18.26335]
[1777740727673,31.58,78481.75,0.0,-0.15014,9e-05,18.26136]
[1777740732708,31.59,78481.02,0.0,-0.15021,9e-05,18.26705]
[1777740737743,31.59,78480.53,0.0,-0.15026,9e-05,18.27095]
[1777740742777,31.59,78479.22,0.0,-0.15039,9e-05,18.28099]
[1777740749074,31.59,78479.87,0.0,-0.15033,9e-05,18.2766]
[1777740754862,31.59,78477.12,0.0,-0.15058,9e-05,18.29388]
[1777740759897,31.59,78475.24,0.0,-0.15076,9e-05,18.30815]
[1777740764933,31.59,78475.41,0.0,-0.15075,9e-05,18.30718]
[1777740772988,31.59,78475.45,0.0,-0.15075,9e-05,18.3074]
[1777740778024,31.59,78473.59,0.0,-0.15093,9e-05,18.32147]
[1777740785075,31.59,78473.44,0.0,-0.15095,9e-05,18.32295]
[1777740790110,31.59,78470.94,0.0,-0.15119,9e-05,18.34168]
[1777740795711,31.59,78471.13,0.0,-0.15117,9e-05,18.3404]
[1777740801186,31.59,78472.46,0.0,-0.15105,9e-05,18.33075]
[1777740806221,31.59,78471.99,0.0,-0.15109,9e-05,18.3344]
[1777740811257,31.59,78472.41,0.0,-0.15103,9e-05,18.32785]
[1777740814321,31.59,78472.51,0.0,-0.15102,9e-05,18.32715]
[1777740814362,31.59,78468.19,0.0,-0.15143,9e-05,18.35922]
[1777740816293,31.59,78468.19,0.0,-0.15143,9e-05,18.35924]
[1777740816560,31.59,78468.19,0.0,-0.15143,9e-05,18.35924]
[1777740818001,31.59,78468.57,0.0,-0.1514,9e-05,18.35637]
[1777740818305,31.59,78468.57,0.0,-0.1514,9e-05,18.3566]
[1777740819389,31.59,78468.57,0.0,-0.1514,9e-05,18.3566]
[1777740819472,31.59,78468.3,0.0,-0.15143,9e-05,18.35883]
[1777740821023,31.59,78468.3,0.0,-0.15143,9e-05,18.35906]
[1777740821075,31.59,78468.3,0.0,-0.15143,9e-05,18.35906]
[1777740821801,31.59,78468.3,0.0,-0.15143,9e-05,18.35906]
[1777740821819,31.59,78468.3,0.0,-0.15143,9e-05,18.35906]
[1777740832701,31.6,78466.59,0.0,-0.15161,9e-05,18.37323]
[1777740839452,31.6,78464.53,0.0,-0.15183,0.0001,18.39003]
[1777740845494,31.6,78463.67,0.0,-0.15192,0.0001,18.39701]
[1777740854558,31.6,78462.87,0.0,-0.152,0.0001,18.40371]
[1777740861606,31.6,78461.48,0.0,-0.15214,0.0001,18.41458]
[1777740867906,31.6,78461.82,0.0,-0.15211,0.0001,18.41245]
[1777740876713,31.6,78461.3,0.0,-0.15215,0.0001,18.41328]
[1777740881749,31.6,78460.48,0.0,-0.15223,0.0001,18.41962]
[1777740886943,31.6,78461.27,0.0,-0.15216,0.0001,18.41399]
[1777740886978,31.6,78461.27,0.0,-0.15216,0.0001,18.41399]
[1777740887791,31.6,78461.49,0.0,-0.15214,0.0001,18.41245]
[1777740890231,31.6,78461.55,0.0,-0.15213,0.0001,18.41205]
[1777740890272,31.6,78461.55,0.0,-0.15213,0.0001,18.41205]
[1777740890738,31.6,78461.55,0.0,-0.15213,0.0001,18.41213]
[1777740891009,31.6,78461.55,0.0,-0.15213,0.0001,18.41213]
[1777740891038,31.6,78461.55,0.0,-0.15213,0.0001,18.41213]
[1777740891641,31.6,78461.55,0.0,-0.15213,0.0001,18.41213]
[1777740891868,31.6,78461.55,0.0,-0.15213,0.0001,18.41213]
[1777740891899,31.6,78461.55,0.0,-0.15213,0.0001,18.41213]
[1777740891922,31.6,78462.72,0.0,-0.15202,0.0001,18.4035]
[1777740893707,31.6,78462.72,0.0,-0.15202,0.0001,18.40354]
[1777740893832,31.6,78462.61,0.0,-0.15203,0.0001,18.40439]
[1777740898868,31.6,78464.09,0.0,-0.15189,0.0001,18.39361]
[1777740901406,31.6,78464.58,0.0,-0.15185,0.0001,18.39005]
[1777740901443,31.6,78464.58,0.0,-0.15185,0.0001,18.39005]
[1777740901829,31.6,78464.74,0.0,-0.15183,0.0001,18.3889]
[1777740906923,31.61,78469.7,0.0,-0.15137,9e-05,18.35241]
[1777740913972,31.61,78469.19,0.0,-0.15142,9e-05,18.35672]
[1777740920015,31.61,78471.24,0.0,-0.15123,9e-05,18.342]
[1777740925050,31.61,78470.59,0.0,-0.1513,9e-05,18.34721]
[1777740932464,31.61,78471.25,0.0,-0.15124,9e-05,18.34253]
[1777740938405,31.61,78472.7,0.0,-0.15109,9e-05,18.32896]
[1777740945190,31.61,78471.84,0.0,-0.15118,9e-05,18.3359]
[1777740950224,31.61,78474.96,0.0,-0.15089,9e-05,18.31318]
[1777740957862,31.61,78475.26,0.0,-0.15086,9e-05,18.31137]
[1777740965014,31.61,78474.34,0.0,-0.15096,9e-05,18.31901]
[1777740970076,31.61,78471.66,0.0,-0.15122,9e-05,18.33947]
[1777740975400,31.61,78469.59,0.0,-0.15142,9e-05,18.35529]
[1777740979675,31.61,78465.49,0.0,-0.15182,0.0001,18.38582]
[1777740979706,31.61,78465.49,0.0,-0.15182,0.0001,18.38582]
[1777740979808,31.61,78465.62,0.0,-0.1518,0.0001,18.38486]
[1777740986476,31.61,78463.94,0.0,-0.15196,0.0001,18.39726]
[1777740991512,31.61,78463.67,0.0,-0.15196,0.0001,18.39559]
[1777740996546,31.61,78459.99,0.0,-0.15231,0.0001,18.42276]
[1777741001581,31.61,78458.42,0.0,-0.15246,0.0001,18.43424]
[1777741007623,31.61,78459.55,0.0,-0.15235,0.0001,18.42578]
[1777741012830,31.61,78458.91,0.0,-0.15241,0.0001,18.43049]
[1777741018780,31.61,78454.39,0.0,-0.15284,0.0001,18.46382]
[1777741019913,31.61,78454.7,0.0,-0.15281,0.0001,18.46142]
[1777741020015,31.61,78453.87,0.0,-0.15289,0.0001,18.46753]
[1777741025749,31.61,78452.65,0.0,-0.153,0.0001,18.47632]
[1777741030785,31.61,78453.57,0.0,-0.15291,0.0001,18.46937]
[1777741037833,31.61,78454.74,0.0,-0.1528,0.0001,18.46064]
[1777741045891,31.61,78456.26,0.0,-0.15266,0.0001,18.44944]
[1777741050925,31.61,78457.34,0.0,-0.15256,0.0001,18.44154]
[1777741057975,31.61,78458.0,0.0,-0.15247,0.0001,18.4333]
[1777741063009,31.61,78458.76,0.0,-0.1524,0.0001,18.42786]
[1777741068044,31.61,78458.89,0.0,-0.15239,0.0001,18.42711]
[1777741073080,31.61,78459.22,0.0,-0.15236,0.0001,18.42487]
[1777741078114,31.61,78458.3,0.0,-0.15245,0.0001,18.43188]
[1777741083149,31.61,78458.51,0.0,-0.15244,0.0001,18.4305]
[1777741089022,31.62,78458.93,0.0,-0.1524,0.0001,18.42792]
[1777741096240,31.62,78458.61,0.0,-0.15245,0.0001,18.43178]
[1777741102282,31.62,78458.74,0.0,-0.15245,0.0001,18.43178]
[1777741109598,31.62,78459.1,0.0,-0.15243,0.0001,18.43024]
[1777741116775,31.62,78459.3,0.0,-0.1524,0.0001,18.42583]
[1777741121141,31.62,78459.25,0.0,-0.15241,0.0001,18.42717]
[1777741121241,31.63,78458.91,0.0,-0.15245,0.0001,18.43]
[1777741124862,31.63,78458.91,0.0,-0.15245,0.0001,18.43]
[1777741131097,31.63,78454.87,0.0,-0.15285,0.0001,18.46129]
[1777741138534,31.63,78455.46,0.0,-0.15282,0.0001,18.45855]
[1777741143572,31.63,78455.78,0.0,-0.1528,0.0001,18.45712]
[1777741149878,31.63,78455.82,0.0,-0.15281,0.0001,18.45779]
[1777741156661,31.63,78456.14,0.0,-0.15278,0.0001,18.45602]
[1777741161695,31.64,78458.94,0.0,-0.15252,0.0001,18.43594]
[1777741166905,31.64,78459.27,0.0,-0.1525,0.0001,18.43409]
[1777741173213,31.64,78459.39,0.0,-0.15248,0.0001,18.43074]
[1777741178822,31.64,78458.3,0.0,-0.1526,0.0001,18.43979]
[1777741184864,31.64,78458.32,0.0,-0.1526,0.0001,18.44034]
[1777741190160,31.64,78457.86,0.0,-0.15266,0.0001,18.44444]
[1777741195944,31.64,78458.58,0.0,-0.15259,0.0001,18.4397]
[1777741201254,31.64,78458.04,0.0,-0.15265,0.0001,18.44431]
[1777741201285,31.64,78458.04,0.0,-0.15265,0.0001,18.44431]
[1777741201305,31.64,78458.04,0.0,-0.15265,0.0001,18.44431]
[1777741201989,31.64,78457.88,0.0,-0.15267,0.0001,18.44574]
[1777741202404,31.64,78457.88,0.0,-0.15267,0.0001,18.44574]
[1777741202443,31.64,78457.88,0.0,-0.15267,0.0001,18.44574]
[1777741203149,31.64,78457.88,0.0,-0.15267,0.0001,18.44574]
[1777741209036,31.65,78457.5,0.0,-0.15272,0.0001,18.44984]
[1777741214074,31.65,78457.97,0.0,-0.15269,0.0001,18.4472]
[1777741220114,31.65,78457.71,0.0,-0.15273,0.0001,18.45034]
[1777741225148,31.65,78457.58,0.0,-0.15275,0.0001,18.4523]
[1777741230184,31.65,78457.06,0.0,-0.15281,0.0001,18.45676]
[1777741235219,31.65,78456.71,0.0,-0.15283,0.0001,18.45632]
[1777741240525,31.66,78455.84,0.0,-0.15292,0.0001,18.46353]
[1777741247303,31.66,78455.82,0.0,-0.15294,0.0001,18.46494]
[1777741252337,31.66,78451.59,0.0,-0.15335,0.0001,18.49678]
[1777741257373,31.66,78452.1,0.0,-0.15331,0.0001,18.49364]
[1777741262407,31.66,78452.86,0.0,-0.15325,0.0001,18.48867]
[1777741267717,31.66,78453.65,0.0,-0.15318,0.0001,18.48349]
[1777741275496,31.66,78453.65,0.0,-0.15319,0.0001,18.4844]
[1777741280896,31.66,78455.13,0.0,-0.15305,0.0001,18.47359]
[1777741280932,31.66,78455.13,0.0,-0.15305,0.0001,18.47359]
[1777741282637,31.66,78455.42,0.0,-0.15302,0.0001,18.47161]
[1777741282738,31.66,78455.69,0.0,-0.153,0.0001,18.46967]
[1777741287857,31.66,78455.69,0.0,-0.153,0.0001,18.46996]
[1777741293656,31.66,78456.57,0.0,-0.1529,0.0001,18.46012]
[1777741293693,31.66,78456.57,0.0,-0.1529,0.0001,18.46012]
[1777741293704,31.66,78456.57,0.0,-0.1529,0.0001,18.46012]
[1777741299986,31.67,78457.1,0.0,-0.15285,0.0001,18.45661]
[1777741305926,31.67,78457.22,0.0,-0.15285,0.0001,18.45616]
[1777741312763,31.67,78457.37,0.0,-0.15284,0.0001,18.45569]
[1777741319291,31.67,78457.44,0.0,-0.15284,0.0001,18.45546]
[1777741325917,31.67,78457.5,0.0,-0.15284,0.0001,18.4556]
[1777741334185,31.67,78457.66,0.0,-0.15283,0.0001,18.45517]
[1777741340958,31.67,78457.73,0.0,-0.15283,0.0001,18.45512]
[1777741345993,31.67,78457.71,0.0,-0.15284,0.0001,18.45566]
[1777741352035,31.67,78457.8,0.0,-0.15282,0.0001,18.45191]
[1777741357070,31.67,78457.62,0.0,-0.15284,0.0001,18.45365]
[1777741364404,31.67,78457.6,0.0,-0.15285,0.0001,18.45446]
[1777741370161,31.67,78457.69,0.0,-0.15285,0.0001,18.45427]
[1777741375196,31.68,78457.39,0.0,-0.15288,0.0001,18.45687]
[1777741384544,31.68,78457.47,0.0,-0.15288,0.0001,18.45695]
[1777741390308,31.68,78457.43,0.0,-0.15289,0.0001,18.45769]
[1777741396672,31.68,78457.64,0.0,-0.15287,0.0001,18.45643]
[1777741398185,31.68,78457.64,0.0,-0.15287,0.0001,18.45657]
[1777741398240,31.68,78457.64,0.0,-0.15287,0.0001,18.45657]
[1777741398664,31.68,78457.64,0.0,-0.15288,0.0001,18.45672]
[1777741398675,31.68,78457.64,0.0,-0.15288,0.0001,18.45672]
[1777741399371,31.68,78454.03,0.0,-0.15322,0.0001,18.48346]
[1777741404685,31.68,78449.84,0.0,-0.15363,0.0001,18.51475]
[1777741411454,31.68,78448.34,0.0,-0.15375,0.0001,18.5227]
[1777741416490,31.68,78448.52,0.0,-0.15374,0.0001,18.52156]
[1777741424545,31.68,78448.98,0.0,-0.1537,0.0001,18.51838]
[1777741429583,31.68,78454.72,0.0,-0.15315,0.0001,18.47614]
[1777741434615,31.68,78456.22,0.0,-0.15301,0.0001,18.46551]
[1777741442671,31.68,78455.81,0.0,-0.15306,0.0001,18.4694]
[1777741447985,31.68,78455.93,0.0,-0.15306,0.0001,18.46908]
[1777741453883,31.68,78455.1,0.0,-0.15314,0.0001,18.47579]
[1777741461806,31.69,78455.19,0.0,-0.15315,0.0001,18.47616]
[1777741468489,31.69,78454.93,0.0,-0.15317,0.0001,18.4782]
[1777741473900,31.69,78454.99,0.0,-0.15316,0.0001,18.47546]
[1777741478935,31.69,78455.0,0.0,-0.15317,0.0001,18.47601]
[1777741484976,31.69,78454.94,0.0,-0.15318,0.0001,18.47721]
[1777741490444,31.69,78449.36,0.0,-0.15372,0.0001,18.51889]
[1777741496054,31.69,78451.13,0.0,-0.15356,0.0001,18.50622]
[1777741501088,31.69,78452.01,0.0,-0.15348,0.0001,18.49996]
[1777741506123,31.69,78452.05,0.0,-0.15348,0.0001,18.49986]
[1777741511159,31.69,78452.26,0.0,-0.15346,0.0001,18.49845]
[1777741516194,31.69,78452.83,0.0,-0.15341,0.0001,18.49435]
[1777741521654,31.69,78452.45,0.0,-0.15344,0.0001,18.49723]
[1777741522236,31.69,78452.18,0.0,-0.15347,0.0001,18.49924]
[1777741527539,31.69,78451.94,0.0,-0.15349,0.0001,18.50103]
[1777741530231,31.69,78452.07,0.0,-0.15348,0.0001,18.50003]
[1777741530265,31.69,78452.07,0.0,-0.15348,0.0001,18.50003]
[1777741530681,31.69,78451.85,0.0,-0.1535,0.0001,18.50163]
[1777741536334,31.69,78447.15,0.0,-0.15392,0.0001,18.53236]
[1777741538167,31.69,78447.22,0.0,-0.15391,0.0001,18.53175]
[1777741539080,31.69,78447.22,0.0,-0.15391,0.0001,18.53166]
[1777741544531,31.69,78443.09,0.0,-0.1543,0.0001,18.56159]
[1777741552447,31.69,78442.08,0.0,-0.15438,0.0001,18.56785]
[1777741557482,31.69,78439.18,0.0,-0.15465,0.0001,18.58858]
[1777741563524,31.69,78433.32,0.0,-0.1552,0.0001,18.63086]
[1777741570422,31.69,78430.66,0.0,-0.15545,0.0001,18.64982]
[1777741571656,31.68,78430.66,0.0,-0.15544,0.0001,18.64929]
[1777741577622,31.68,78428.17,0.0,-0.15567,0.0001,18.6669]
[1777741583309,31.68,78424.62,0.0,-0.15601,0.0001,18.69302]
[1777741583430,31.68,78424.62,0.0,-0.15601,0.0001,18.69302]
[1777741584337,31.68,78424.15,0.0,-0.15606,0.0001,18.69642]
[1777741587001,31.68,78422.37,0.0,-0.15623,0.0001,18.70947]
[1777741588019,31.68,78421.1,0.0,-0.15635,0.0001,18.71869]
[1777741588813,31.68,78419.86,0.0,-0.15647,0.0001,18.72769]
[1777741590057,31.68,78417.23,0.0,-0.15672,0.0001,18.74697]
[1777741592790,31.68,78414.57,0.0,-0.15695,0.0001,18.76292]
[1777741593053,31.68,78414.57,0.0,-0.15695,0.0001,18.76292]
[1777741596477,31.68,78413.82,0.0,-0.15703,0.0001,18.76839]
[1777741598158,31.68,78413.51,0.0,-0.15706,0.0001,18.77062]
[1777741603805,31.68,78410.72,0.0,-0.15732,0.0001,18.79115]
[1777741608839,31.68,78408.77,0.0,-0.15751,0.0001,18.80553]
[1777741615815,31.68,78406.37,0.0,-0.15775,0.0001,18.82328]
[1777741621928,31.68,78406.37,0.0,-0.15775,0.0001,18.82323]
[1777741624468,31.68,78406.37,0.0,-0.15775,0.0001,18.82323]
[1777741624571,31.68,78406.37,0.0,-0.15775,0.0001,18.82323]
[1777741637976,31.68,78400.44,0.0,-0.15833,0.0001,18.8671]
[1777741637998,31.68,78400.44,0.0,-0.15833,0.0001,18.8671]
[1777741638013,31.68,78400.44,0.0,-0.15833,0.0001,18.8671]
[1777741638099,31.68,78398.32,0.0,-0.15853,0.0001,18.88281]
[1777741639379,31.68,78398.32,0.0,-0.15853,0.0001,18.88281]
[1777741639416,31.68,78398.32,0.0,-0.15853,0.0001,18.88281]
[1777741640841,31.68,78398.01,0.0,-0.15856,0.0001,18.88511]
[1777741647105,31.68,78396.86,0.0,-0.15868,0.0001,18.89365]
[1777741649976,31.68,78396.33,0.0,-0.15873,0.0001,18.89758]
[1777741650019,31.68,78396.33,0.0,-0.15873,0.0001,18.89758]
[1777741650026,31.68,78396.33,0.0,-0.15873,0.0001,18.89758]
[1777741655433,31.68,78395.5,0.0,-0.15879,0.0001,18.9002]
[1777741665503,31.68,78395.07,0.0,-0.15883,0.0001,18.90347]
[1777741668627,31.68,78395.07,0.0,-0.15883,0.0001,18.90347]
[1777741668668,31.68,78395.07,0.0,-0.15883,0.0001,18.90347]
[1777741669299,31.68,78395.07,0.0,-0.15883,0.0001,18.9035]
[1777741669360,31.68,78394.21,0.0,-0.15892,0.0001,18.90986]
[1777741675573,31.68,78394.82,0.0,-0.15886,0.0001,18.90543]
[1777741681343,31.68,78394.67,0.0,-0.15887,0.0001,18.9066]
[1777741686380,31.68,78394.07,0.0,-0.15893,0.0001,18.91107]
[1777741694397,31.68,78394.32,0.0,-0.15891,0.0001,18.90924]
[1777741700274,31.68,78394.22,0.0,-0.15892,0.0001,18.91004]
[1777741705784,31.68,78394.17,0.0,-0.15892,0.0001,18.91043]
[1777741712832,31.68,78394.48,0.0,-0.15887,0.0001,18.9046]
[1777741718604,31.68,78393.73,0.0,-0.15894,0.0001,18.91005]
[1777741725652,31.68,78395.28,0.0,-0.15879,0.0001,18.89837]
[1777741730959,31.68,78394.95,0.0,-0.15882,0.0001,18.9007]
[1777741736729,31.68,78394.89,0.0,-0.15882,0.0001,18.90105]
[1777741741765,31.68,78394.05,0.0,-0.15891,0.0001,18.90718]
[1777741751099,31.68,78394.07,0.0,-0.1589,0.0001,18.90692]
[1777741756871,31.68,78394.35,0.0,-0.15887,0.0001,18.90474]
[1777741761906,31.68,78394.35,0.0,-0.15887,0.0001,18.90446]
[1777741764406,31.68,78394.33,0.0,-0.15887,0.0001,18.90454]
[1777741764443,31.68,78394.33,0.0,-0.15887,0.0001,18.90454]
[1777741764879,31.68,78394.33,0.0,-0.15887,0.0001,18.90454]
[1777741764880,31.68,78394.33,0.0,-0.15887,0.0001,18.90454]
[1777741764980,31.68,78394.5,0.0,-0.15885,0.0001,18.90313]
[1777741769160,31.68,78394.6,0.0,-0.15884,0.0001,18.90207]
[1777741769192,31.68,78394.6,0.0,-0.15884,0.0001,18.90207]
[1777741769205,31.68,78394.6,0.0,-0.15884,0.0001,18.90207]
[1777741777011,31.68,78395.29,0.0,-0.15874,0.0001,18.8927]
[1777741782045,31.68,78395.62,0.0,-0.1587,0.0001,18.88982]
[1777741784521,31.68,78395.24,0.0,-0.15874,0.0001,18.89254]
[1777741786788,31.68,78400.05,0.0,-0.15826,0.0001,18.85677]
[1777741786813,31.68,78400.05,0.0,-0.15826,0.0001,18.85677]
[1777741787297,31.68,78401.82,0.0,-0.15809,0.0001,18.84357]
[1777741787354,31.68,78402.65,0.0,-0.15801,0.0001,18.83743]
[1777741791568,31.68,78404.78,0.0,-0.1578,0.0001,18.82159]
[1777741793381,31.68,78406.98,0.0,-0.15759,0.0001,18.80528]
[1777741796647,31.68,78410.06,0.0,-0.15729,0.0001,18.78256]
[1777741797474,31.68,78412.39,0.0,-0.15706,0.0001,18.76542]
[1777741798161,31.68,78414.37,0.0,-0.15687,0.0001,18.75083]
[1777741798317,31.68,78414.37,0.0,-0.15687,0.0001,18.75083]
[1777741798926,31.68,78414.37,0.0,-0.15687,0.0001,18.75083]
[1777741798411,31.68,78416.96,0.0,-0.15662,0.0001,18.73167]
[1777741799165,31.68,78416.96,0.0,-0.15662,0.0001,18.73175]
[1777741802757,31.68,78421.3,0.0,-0.1562,0.0001,18.69958]
[1777741802883,31.68,78421.3,0.0,-0.1562,0.0001,18.69958]
[1777741802949,31.68,78421.7,0.0,-0.15616,0.0001,18.69658]
[1777741803082,31.68,78421.7,0.0,-0.15616,0.0001,18.69658]
[1777741803184,31.68,78421.7,0.0,-0.15616,0.0001,18.69658]
[1777741803630,31.68,78421.7,0.0,-0.15616,0.0001,18.69658]
[1777741803670,31.68,78421.7,0.0,-0.15616,0.0001,18.69658]
[1777741803723,31.68,78430.89,0.0,-0.15527,0.0001,18.62847]
[1777741805618,31.68,78439.35,0.0,-0.15445,0.0001,18.56587]
[1777741805630,31.68,78437.94,0.0,-0.1546,0.0001,18.57732]
[1777741812256,31.68,78439.19,0.0,-0.15449,0.0001,18.56893]
[1777741817551,31.68,78440.35,0.0,-0.15439,0.0001,18.56091]
[1777741823338,31.68,78440.5,0.0,-0.15439,0.0001,18.56087]
[1777741830318,31.68,78439.89,0.0,-0.15446,0.0001,18.56614]
[1777741837488,31.69,78442.26,0.0,-0.15422,0.0001,18.54597]
[1777741843918,31.69,78434.02,0.0,-0.15502,0.0001,18.60783]
[1777741849517,31.69,78432.91,0.0,-0.15514,0.0001,18.61668]
[1777741854552,31.69,78434.18,0.0,-0.15502,0.0001,18.60748]
[1777741859588,31.69,78435.35,0.0,-0.1549,0.0001,18.59888]
[1777741867916,31.69,78436.73,0.0,-0.15477,0.0001,18.58851]
[1777741875700,31.69,78437.94,0.0,-0.15465,0.0001,18.57914]
[1777741880734,31.69,78438.64,0.0,-0.15458,0.0001,18.57356]
[1777741886776,31.69,78438.97,0.0,-0.15454,0.0001,18.57058]
[1777741891812,31.68,78439.3,0.0,-0.15448,0.0001,18.56407]
[1777741896847,31.68,78438.95,0.0,-0.1545,0.0001,18.56611]
[1777741903021,31.68,78438.74,0.0,-0.15452,0.0001,18.56732]
[1777741908195,31.68,78436.73,0.0,-0.1547,0.0001,18.58118]
[1777741916987,31.68,78437.2,0.0,-0.15464,0.0001,18.57639]
[1777741926051,31.68,78438.03,0.0,-0.15454,0.0001,18.56894]
[1777741927073,31.68,78438.03,0.0,-0.15454,0.0001,18.56894]
[1777741927113,31.68,78435.7,0.0,-0.15476,0.0001,18.58603]
[1777741928730,31.68,78434.91,0.0,-0.15484,0.0001,18.59173]
[1777741929108,31.68,78434.91,0.0,-0.15484,0.0001,18.59173]
[1777741929116,31.68,78433.88,0.0,-0.15494,0.0001,18.59918]
[1777741931585,31.68,78433.86,0.0,-0.15493,0.0001,18.59896]
[1777741937129,31.67,78433.45,0.0,-0.15496,0.0001,18.60086]
[1777741942164,31.67,78433.8,0.0,-0.15491,0.0001,18.59734]
[1777741947199,31.67,78432.93,0.0,-0.15498,0.0001,18.60287]
[1777741952892,31.67,78431.87,0.0,-0.15506,0.0001,18.6064]
[1777741958552,31.67,78428.1,0.0,-0.15541,0.0001,18.63352]
[1777741967339,31.67,78427.15,0.0,-0.15548,0.0001,18.63926]
[1777741972374,31.66,78425.26,0.0,-0.15566,0.0001,18.65246]
[1777741977409,31.66,78422.93,0.0,-0.15587,0.0001,18.66895]
[1777741982446,31.66,78420.86,0.0,-0.15606,0.0001,18.68355]
[1777741983819,31.66,78420.86,0.0,-0.15606,0.0001,18.68355]
[1777741991507,31.66,78420.22,0.0,-0.15611,0.0001,18.68704]
[1777741998309,31.66,78420.64,0.0,-0.15607,0.0001,18.68368]
[1777741998842,31.66,78420.53,0.0,-0.15607,0.0001,18.6838]
[1777742000359,31.66,78420.53,0.0,-0.15607,0.0001,18.6838]
[1777742000571,31.66,78420.53,0.0,-0.15607,0.0001,18.68369]
[1777742005605,31.66,78421.02,0.0,-0.15601,0.0001,18.67958]
[1777742006446,31.66,78421.02,0.0,-0.15601,0.0001,18.67958]
[1777742006615,31.66,78420.26,0.0,-0.15609,0.0001,18.68512]
[1777742008474,31.66,78419.57,0.0,-0.15615,0.0001,18.69014]
[1777742008912,31.66,78419.67,0.0,-0.15614,0.0001,18.68922]
[1777742016684,31.66,78420.44,0.0,-0.15604,0.0001,18.6794]
[1777742022726,31.65,78419.83,0.0,-0.15609,0.0001,18.6835]
[1777742029052,31.65,78418.5,0.0,-0.15621,0.0001,18.69282]
[1777742035817,31.65,78418.69,0.0,-0.15619,0.0001,18.69088]
[1777742041859,31.65,78418.52,0.0,-0.1562,0.0001,18.69169]
[1777742046894,31.65,78418.47,0.0,-0.1562,0.0001,18.69169]
[1777742051929,31.65,78418.38,0.0,-0.1562,0.0001,18.69199]
[1777742057056,31.65,78419.5,0.0,-0.15609,0.0001,18.68343]
[1777742061848,31.65,78418.38,0.0,-0.15619,0.0001,18.69138]
[1777742062000,31.65,78418.31,0.0,-0.1562,0.0001,18.69182]
[1777742063934,31.65,78420.67,0.0,-0.15597,0.0001,18.6743]
[1777742063974,31.65,78420.67,0.0,-0.15597,0.0001,18.6743]
[1777742065451,31.65,78425.63,0.0,-0.15549,0.0001,18.63756]
[1777742066034,31.65,78428.18,0.0,-0.15524,0.0001,18.61871]
[1777742072076,31.65,78426.61,0.0,-0.15538,0.0001,18.62696]
[1777742078119,31.65,78425.01,0.0,-0.15553,0.0001,18.63898]
[1777742083153,31.65,78425.41,0.0,-0.1555,0.0001,18.63619]
[1777742088188,31.65,78424.45,0.0,-0.15559,0.0001,18.64349]
[1777742093224,31.65,78422.12,0.0,-0.15582,0.0001,18.66091]
[1777742098260,31.65,78419.63,0.0,-0.15606,0.0001,18.6794]
[1777742100097,31.65,78415.52,0.0,-0.15646,0.0001,18.70983]
[1777742100273,31.65,78414.89,0.0,-0.15652,0.0001,18.71445]
[1777742105308,31.65,78416.07,0.0,-0.1564,0.0001,18.70542]
[1777742111350,31.65,78417.28,0.0,-0.15628,0.0001,18.69613]
[1777742117392,31.65,78419.56,0.0,-0.15606,0.0001,18.67898]
[1777742122426,31.65,78424.96,0.0,-0.15553,0.0001,18.6388]
[1777742127462,31.65,78425.97,0.0,-0.15543,0.0001,18.63138]
[1777742137619,31.65,78426.06,0.0,-0.1554,0.0001,18.62724]
[1777742147689,31.65,78426.62,0.0,-0.15535,0.0001,18.62318]
[1777742158764,31.65,78425.87,0.0,-0.15542,0.0001,18.62876]
[1777742165817,31.65,78425.48,0.0,-0.15546,0.0001,18.63166]
[1777742170328,31.65,78425.59,0.0,-0.15545,0.0001,18.63085]
[1777742170369,31.65,78425.59,0.0,-0.15545,0.0001,18.63085]
[1777742170379,31.65,78425.59,0.0,-0.15545,0.0001,18.63085]
[1777742170978,31.65,78425.34,0.0,-0.15547,0.0001,18.6327]
[1777742170999,31.65,78425.34,0.0,-0.15547,0.0001,18.6327]
[1777742171388,31.65,78425.34,0.0,-0.15547,0.0001,18.6327]
[1777742172367,31.65,78425.34,0.0,-0.15547,0.0001,18.63269]
[1777742172408,31.65,78425.34,0.0,-0.15547,0.0001,18.63269]
[1777742172417,31.65,78425.34,0.0,-0.15547,0.0001,18.63269]
[1777742176894,31.65,78426.44,0.0,-0.15537,0.0001,18.62455]
[1777742176939,31.65,78426.44,0.0,-0.15537,0.0001,18.62455]
[1777742177495,31.65,78427.94,0.0,-0.15522,0.0001,18.61347]
[1777742182667,31.65,78428.12,0.0,-0.15521,0.0001,18.61221]
[1777742182715,31.65,78428.12,0.0,-0.15521,0.0001,18.61221]
[1777742182726,31.65,78428.12,0.0,-0.15521,0.0001,18.61221]
[1777742183600,31.65,78433.29,0.0,-0.15471,0.0001,18.57399]
[1777742183639,31.65,78433.29,0.0,-0.15471,0.0001,18.57399]
[1777742183650,31.65,78433.29,0.0,-0.15471,0.0001,18.57399]
[1777742184403,31.65,78433.29,0.0,-0.15471,0.0001,18.57399]
[1777742183955,31.65,78435.34,0.0,-0.15451,0.0001,18.55881]
[1777742184440,31.65,78435.34,0.0,-0.15451,0.0001,18.55881]
[1777742185217,31.65,78435.34,0.0,-0.15451,0.0001,18.55881]
[1777742185242,31.65,78435.34,0.0,-0.15451,0.0001,18.55881]
[1777742185685,31.65,78435.34,0.0,-0.15451,0.0001,18.55896]
[1777742191106,31.65,78436.51,0.0,-0.15441,0.0001,18.5507]
[1777742197034,31.65,78436.97,0.0,-0.15435,0.0001,18.54425]
[1777742204339,31.65,78437.71,0.0,-0.15428,0.0001,18.53909]
[1777742210319,31.65,78441.24,0.0,-0.15395,0.0001,18.51376]
[1777742220389,31.66,78442.03,0.0,-0.15388,0.0001,18.5087]
[1777742226238,31.66,78446.4,0.0,-0.15347,0.0001,18.47686]
[1777742231272,31.66,78447.86,0.0,-0.15334,0.0001,18.46659]
[1777742236307,31.66,78448.33,0.0,-0.1533,0.0001,18.46366]
[1777742248392,31.66,78448.7,0.0,-0.15328,0.0001,18.46221]
[1777742253427,31.66,78449.73,0.0,-0.15317,0.0001,18.45166]
[1777742258461,31.66,78450.08,0.0,-0.15314,0.0001,18.44981]
[1777742260916,31.66,78450.2,0.0,-0.15314,0.0001,18.44924]
[1777742260947,31.66,78450.2,0.0,-0.15314,0.0001,18.44924]
[1777742260957,31.66,78450.2,0.0,-0.15314,0.0001,18.44924]
[1777742260960,31.66,78450.2,0.0,-0.15314,0.0001,18.44924]
[1777742261017,31.66,78450.31,0.0,-0.15313,0.0001,18.44842]
[1777742262845,31.66,78450.31,0.0,-0.15313,0.0001,18.44842]
[1777742262867,31.66,78450.31,0.0,-0.15313,0.0001,18.44842]
[1777742263193,31.66,78450.31,0.0,-0.15313,0.0001,18.44842]
[1777742264341,31.66,78450.31,0.0,-0.15313,0.0001,18.4489]
[1777742264367,31.66,78450.31,0.0,-0.15313,0.0001,18.4489]
[1777742265029,31.66,78450.31,0.0,-0.15313,0.0001,18.44906]
[1777742265061,31.66,78450.31,0.0,-0.15313,0.0001,18.44906]
[1777742270740,31.67,78449.33,0.0,-0.15324,0.0001,18.45726]
[1777742276588,31.67,78449.98,0.0,-0.15319,0.0001,18.4534]
[1777742281624,31.67,78450.19,0.0,-0.15318,0.0001,18.45264]
[1777742286820,31.67,78441.53,0.0,-0.15402,0.0001,18.51731]
[1777742286844,31.67,78441.53,0.0,-0.15402,0.0001,18.51731]
[1777742286910,31.67,78437.59,0.0,-0.1544,0.0001,18.54654]
[1777742288813,31.67,78437.59,0.0,-0.1544,0.0001,18.54656]
[1777742290939,31.67,78435.67,0.0,-0.15458,0.0001,18.56078]
[1777742290965,31.67,78435.53,0.0,-0.15459,0.0001,18.56181]
[1777742296728,31.67,78435.04,0.0,-0.15464,0.0001,18.56537]
[1777742303777,31.67,78434.45,0.0,-0.1547,0.0001,18.56964]
[1777742309824,31.67,78432.39,0.0,-0.15489,0.0001,18.58472]
[1777742314858,31.67,78431.55,0.0,-0.15495,0.0001,18.58721]
[1777742319895,31.67,78431.62,0.0,-0.15494,0.0001,18.58654]
[1777742324931,31.67,78431.25,0.0,-0.15497,0.0001,18.58914]
[1777742329966,31.67,78429.85,0.0,-0.15511,0.0001,18.59931]
[1777742335963,31.67,78429.82,0.0,-0.15511,0.0001,18.59945]
[1777742341231,31.67,78429.87,0.0,-0.1551,0.0001,18.59866]
[1777742349139,31.67,78429.87,0.0,-0.1551,0.0001,18.59858]
[1777742355144,31.67,78430.19,0.0,-0.15506,0.0001,18.59574]
[1777742361370,31.67,78430.57,0.0,-0.15502,0.0001,18.5925]
[1777742366652,31.67,78430.57,0.0,-0.15502,0.0001,18.59226]
[1777742366691,31.67,78430.57,0.0,-0.15502,0.0001,18.59226]
[1777742366701,31.67,78430.57,0.0,-0.15502,0.0001,18.59226]
[1777742368399,31.66,78432.48,0.0,-0.15483,0.0001,18.57796]
[1777742368447,31.66,78432.48,0.0,-0.15483,0.0001,18.57796]
[1777742369038,31.66,78439.11,0.0,-0.15419,0.0001,18.52886]
[1777742369050,31.66,78439.11,0.0,-0.15419,0.0001,18.52886]
[1777742369241,31.66,78439.11,0.0,-0.15419,0.0001,18.52884]
[1777742375284,31.66,78439.07,0.0,-0.15417,0.0001,18.52541]
[1777742381511,31.66,78435.65,0.0,-0.15449,0.0001,18.55036]
[1777742386927,31.66,78435.09,0.0,-0.15454,0.0001,18.55414]
[1777742392762,31.66,78434.83,0.0,-0.15456,0.0001,18.5557]
[1777742392805,31.66,78434.83,0.0,-0.15456,0.0001,18.5557]
[1777742392819,31.66,78434.83,0.0,-0.15456,0.0001,18.5557]
[1777742392822,31.66,78434.83,0.0,-0.15456,0.0001,18.5557]
[1777742393414,31.66,78434.83,0.0,-0.15456,0.0001,18.5557]
[1777742393457,31.66,78434.83,0.0,-0.15456,0.0001,18.5557]
[1777742393513,31.66,78434.01,0.0,-0.15464,0.0001,18.56163]
[1777742395504,31.66,78434.01,0.0,-0.15464,0.0001,18.56156]
[1777742401466,31.66,78433.38,0.0,-0.15469,0.0001,18.56569]
[1777742406511,31.66,78433.48,0.0,-0.15468,0.0001,18.56457]
[1777742411544,31.66,78430.23,0.0,-0.15499,0.0001,18.58814]
[1777742416580,31.66,78431.41,0.0,-0.15487,0.0001,18.57883]
[1777742421614,31.66,78432.43,0.0,-0.15476,0.0001,18.57067]
[1777742428665,31.66,78433.49,0.0,-0.15465,0.0001,18.56215]
[1777742433699,31.66,78432.95,0.0,-0.15467,0.0001,18.56214]
[1777742438734,31.66,78431.45,0.0,-0.15481,0.0001,18.57286]
[1777742443768,31.65,78429.34,0.0,-0.15501,0.0001,18.58818]
[1777742451964,31.65,78429.34,0.0,-0.15501,0.0001,18.5878]
[1777742457866,31.65,78422.72,0.0,-0.15564,0.0001,18.63632]
[1777742462902,31.65,78418.15,0.0,-0.15608,0.0001,18.66996]
[1777742471364,31.65,78418.1,0.0,-0.15609,0.0001,18.67026]
[1777742482211,31.65,78415.93,0.0,-0.15628,0.0001,18.68514]
[1777742492281,31.65,78414.37,0.0,-0.1564,0.0001,18.69229]
[1777742498148,31.65,78413.02,0.0,-0.15653,0.0001,18.70191]
[1777742504191,31.65,78412.51,0.0,-0.15657,0.0001,18.70521]
[1777742512421,31.65,78412.11,0.0,-0.1566,0.0001,18.70743]
[1777742518978,31.65,78412.11,0.0,-0.1566,0.0001,18.70743]
[1777742519009,31.65,78412.11,0.0,-0.1566,0.0001,18.70743]
[1777742519015,31.65,78412.11,0.0,-0.1566,0.0001,18.70743]
[1777742525791,31.65,78417.46,0.0,-0.15607,0.0001,18.66718]
[1777742525810,31.65,78417.46,0.0,-0.15607,0.0001,18.66718]
[1777742527777,31.65,78417.32,0.0,-0.15608,0.0001,18.66818]
[1777742533395,31.65,78420.85,0.0,-0.15574,0.0001,18.642]
[1777742533890,31.65,78420.85,0.0,-0.15574,0.0001,18.642]
[1777742533907,31.65,78420.85,0.0,-0.15574,0.0001,18.642]
[1777742533921,31.65,78420.85,0.0,-0.15574,0.0001,18.642]
[1777742539437,31.65,78424.19,0.0,-0.15542,0.0001,18.61728]
[1777742546486,31.65,78426.03,0.0,-0.15524,0.0001,18.60372]
[1777742551520,31.65,78428.63,0.0,-0.15497,0.0001,18.58098]
[1777742557563,31.65,78429.24,0.0,-0.15491,0.0001,18.57659]
[1777742562771,31.65,78431.01,0.0,-0.15474,0.0001,18.56352]
[1777742570654,31.65,78431.25,0.0,-0.15472,0.0001,18.56176]
[1777742575689,31.65,78432.42,0.0,-0.15461,0.0001,18.55306]
[1777742581731,31.65,78432.95,0.0,-0.15455,0.0001,18.5491]
[1777742586766,31.65,78432.92,0.0,-0.15456,0.0001,18.54933]
[1777742592224,31.65,78432.55,0.0,-0.15459,0.0001,18.55207]
[1777742592263,31.65,78432.55,0.0,-0.15459,0.0001,18.55207]
[1777742593040,31.65,78432.6,0.0,-0.15459,0.0001,18.55169]
[1777742599859,31.65,78431.1,0.0,-0.15473,0.0001,18.56267]
[1777742610934,31.65,78430.85,0.0,-0.15475,0.0001,18.56416]
[1777742612313,31.65,78430.85,0.0,-0.15475,0.0001,18.56416]
[1777742612338,31.65,78430.85,0.0,-0.15475,0.0001,18.56416]
[1777742612354,31.65,78430.85,0.0,-0.15475,0.0001,18.56416]
[1777742612413,31.65,78432.02,0.0,-0.15461,0.0001,18.55185]
[1777742615928,31.65,78431.82,0.0,-0.15463,0.0001,18.55332]
[1777742615961,31.65,78431.82,0.0,-0.15463,0.0001,18.55332]
[1777742617483,31.65,78431.66,0.0,-0.15465,0.0001,18.55448]
[1777742623195,31.64,78431.66,0.0,-0.15465,0.0001,18.55441]
[1777742631734,31.65,78432.17,0.0,-0.1546,0.0001,18.55068]
[1777742637617,31.65,78429.59,0.0,-0.15485,0.0001,18.56998]
[1777742643334,31.65,78425.08,0.0,-0.15529,0.0001,18.60347]
[1777742649202,31.65,78423.15,0.0,-0.15547,0.0001,18.61773]
[1777742659271,31.65,78422.13,0.0,-0.15557,0.0001,18.62512]
[1777742667329,31.64,78421.43,0.0,-0.15564,0.0001,18.63018]
[1777742670433,31.64,78421.07,0.0,-0.15567,0.0001,18.63281]
[1777742670516,31.64,78416.79,0.0,-0.15608,0.0001,18.66448]
[1777742676391,31.64,78414.44,0.0,-0.15628,0.0001,18.67787]
[1777742681425,31.64,78413.57,0.0,-0.15636,0.0001,18.6838]
[1777742686464,31.64,78412.05,0.0,-0.1565,0.0001,18.69431]
[1777742687262,31.64,78412.05,0.0,-0.1565,0.0001,18.69431]
[1777742687287,31.64,78412.05,0.0,-0.1565,0.0001,18.69431]
[1777742688711,31.64,78415.31,0.0,-0.15618,0.0001,18.67016]
[1777742688811,31.64,78416.06,0.0,-0.15611,0.0001,18.66439]
[1777742694517,31.64,78416.92,0.0,-0.15602,0.0001,18.65741]
[1777742699554,31.64,78422.42,0.0,-0.15548,0.0001,18.61634]
[1777742707609,31.64,78422.16,0.0,-0.1555,0.0001,18.6181]
[1777742712644,31.64,78421.76,0.0,-0.15554,0.0001,18.621]
[1777742717679,31.64,78421.3,0.0,-0.15559,0.0001,18.62435]
[1777742722715,31.64,78421.06,0.0,-0.15561,0.0001,18.62606]
[1777742727899,31.64,78420.63,0.0,-0.15565,0.0001,18.6292]
[1777742737820,31.64,78419.11,0.0,-0.15577,0.0001,18.63674]
[1777742743071,31.64,78419.11,0.0,-0.15577,0.0001,18.63674]
[1777742743107,31.64,78419.11,0.0,-0.15577,0.0001,18.63674]
[1777742743126,31.64,78419.11,0.0,-0.15577,0.0001,18.63674]
[1777742743862,31.64,78419.02,0.0,-0.15578,0.0001,18.63736]
[1777742744763,31.64,78419.02,0.0,-0.15578,0.0001,18.63736]
[1777742744785,31.64,78419.02,0.0,-0.15578,0.0001,18.63736]
[1777742745700,31.64,78418.66,0.0,-0.15581,0.0001,18.64002]
[1777742750910,31.64,78418.91,0.0,-0.15579,0.0001,18.63814]
[1777742758966,31.64,78418.83,0.0,-0.1558,0.0001,18.6387]
[1777742760315,31.64,78419.31,0.0,-0.15575,0.0001,18.63514]
[1777742760361,31.64,78419.31,0.0,-0.15575,0.0001,18.63514]
[1777742761962,31.64,78421.8,0.0,-0.15551,0.0001,18.61669]
[1777742762027,31.64,78422.98,0.0,-0.1554,0.0001,18.60798]
[1777742768029,31.64,78425.11,0.0,-0.15519,0.0001,18.59246]
[1777742774260,31.64,78424.98,0.0,-0.15521,0.0001,18.59376]
[1777742781067,31.64,78424.86,0.0,-0.15522,0.0001,18.59487]
[1777742786157,31.64,78425.1,0.0,-0.15521,0.0001,18.59349]
[1777742791191,31.64,78425.18,0.0,-0.15518,0.0001,18.58957]
[1777742800976,31.64,78425.15,0.0,-0.15518,0.0001,18.58999]
[1777742810324,31.64,78425.25,0.0,-0.15518,0.0001,18.58997]
[1777742824612,31.64,78422.81,0.0,-0.15542,0.0001,18.60842]
[1777742830465,31.64,78423.21,0.0,-0.15539,0.0001,18.60565]
[1777742835499,31.64,78423.3,0.0,-0.15538,0.0001,18.60517]
[1777742840534,31.64,78423.2,0.0,-0.15539,0.0001,18.60611]
[1777742843588,31.64,78422.9,0.0,-0.15542,0.0001,18.60841]
[1777742843611,31.64,78422.9,0.0,-0.15542,0.0001,18.60841]
[1777742843625,31.64,78422.9,0.0,-0.15542,0.0001,18.60841]
[1777742843659,31.64,78422.34,0.0,-0.15548,0.0001,18.61264]
[1777742848809,31.65,78423.89,0.0,-0.15533,0.0001,18.60127]
[1777742848854,31.65,78423.89,0.0,-0.15533,0.0001,18.60127]
[1777742848908,31.65,78423.69,0.0,-0.15535,0.0001,18.60286]
[1777742850922,31.65,78423.69,0.0,-0.15535,0.0001,18.60286]
[1777742850945,31.65,78423.69,0.0,-0.15535,0.0001,18.60286]
[1777742851368,31.65,78423.69,0.0,-0.15533,0.0001,18.5994]
[1777742853039,31.65,78423.26,0.0,-0.15537,0.0001,18.60269]
[1777742864893,31.65,78422.26,0.0,-0.15548,0.0001,18.61072]
[1777742870745,31.65,78422.26,0.0,-0.15548,0.0001,18.61102]
[1777742874560,31.65,78422.26,0.0,-0.15548,0.0001,18.61102]
[1777742874588,31.65,78422.26,0.0,-0.15548,0.0001,18.61102]
[1777742874603,31.65,78422.26,0.0,-0.15548,0.0001,18.61102]
[1777742874962,31.65,78422.01,0.0,-0.15551,0.0001,18.61307]
[1777742876126,31.65,78422.01,0.0,-0.15551,0.0001,18.61312]
[1777742876149,31.65,78422.01,0.0,-0.15551,0.0001,18.61312]
[1777742876225,31.65,78421.92,0.0,-0.15552,0.0001,18.61378]
[1777742882599,31.65,78421.92,0.0,-0.15552,0.0001,18.61378]
[1777742884084,31.65,78421.92,0.0,-0.15552,0.0001,18.61407]
[1777742884104,31.65,78421.92,0.0,-0.15552,0.0001,18.61407]
[1777742885034,31.65,78421.92,0.0,-0.15552,0.0001,18.61422]
[1777742890372,31.65,78421.84,0.0,-0.15553,0.0001,18.61505]
[1777742890421,31.65,78421.84,0.0,-0.15553,0.0001,18.61505]
[1777742891086,31.65,78421.84,0.0,-0.15553,0.0001,18.61505]
[1777742890472,31.65,78421.86,0.0,-0.15553,0.0001,18.6149]
[1777742891133,31.65,78421.86,0.0,-0.15553,0.0001,18.6149]
[1777742892060,31.65,78421.86,0.0,-0.15553,0.0001,18.6149]
[1777742892904,31.65,78422.13,0.0,-0.15551,0.0001,18.61305]
[1777742897937,31.65,78422.33,0.0,-0.15549,0.0001,18.61183]
[1777742902973,31.65,78423.19,0.0,-0.15541,0.0001,18.60573]
[1777742909791,31.65,78423.26,0.0,-0.15541,0.0001,18.60534]
[1777742912555,31.65,78422.13,0.0,-0.1555,0.0001,18.61056]
[1777742912594,31.65,78422.13,0.0,-0.1555,0.0001,18.61056]
[1777742912615,31.65,78422.13,0.0,-0.1555,0.0001,18.61056]
[1777742912656,31.65,78422.95,0.0,-0.15542,0.0001,18.60449]
[1777742915617,31.65,78422.95,0.0,-0.15542,0.0001,18.60449]
[1777742915648,31.65,78422.95,0.0,-0.15542,0.0001,18.60449]
[1777742916066,31.65,78422.95,0.0,-0.15542,0.0001,18.60473]
[1777742919965,31.65,78422.76,0.0,-0.15544,0.0001,18.60632]
[1777742919999,31.65,78422.76,0.0,-0.15544,0.0001,18.60632]
[1777742920518,31.65,78422.18,0.0,-0.1555,0.0001,18.61068]
[1777742921688,31.65,78422.18,0.0,-0.1555,0.0001,18.61073]
[1777742925969,31.65,78422.18,0.0,-0.1555,0.0001,18.61078]
[1777742926012,31.65,78422.18,0.0,-0.1555,0.0001,18.61078]
[1777742926027,31.65,78422.18,0.0,-0.1555,0.0001,18.61078]
[1777742926071,31.65,78422.18,0.0,-0.1555,0.0001,18.61099]
[1777742927502,31.65,78422.18,0.0,-0.1555,0.0001,18.61099]
[1777742927534,31.65,78422.18,0.0,-0.1555,0.0001,18.61099]
[1777742927603,31.65,78422.18,0.0,-0.1555,0.0001,18.61104]
[1777742928945,31.65,78422.18,0.0,-0.1555,0.0001,18.61104]
[1777742928994,31.65,78422.18,0.0,-0.1555,0.0001,18.61104]
[1777742929047,31.65,78422.18,0.0,-0.15551,0.0001,18.61114]
[1777742929703,31.65,78422.18,0.0,-0.15551,0.0001,18.61114]
[1777742929716,31.65,78422.18,0.0,-0.15551,0.0001,18.61114]
[1777742929736,31.65,78422.18,0.0,-0.15551,0.0001,18.61114]
[1777742929803,31.65,78422.03,0.0,-0.15552,0.0001,18.6123]
[1777742935443,31.65,78422.0,0.0,-0.15553,0.0001,18.61271]
[1777742940206,31.65,78423.28,0.0,-0.15541,0.0001,18.60351]
[1777742940249,31.65,78423.28,0.0,-0.15541,0.0001,18.60351]
[1777742940307,31.65,78423.36,0.0,-0.1554,0.0001,18.60297]
[1777742945454,31.65,78423.14,0.0,-0.15542,0.0001,18.60491]
[1777742950661,31.65,78424.16,0.0,-0.15533,0.0001,18.59761]
[1777742958462,31.66,78423.17,0.0,-0.15543,0.0001,18.60534]
[1777742964401,31.66,78422.84,0.0,-0.15547,0.0001,18.60835]
[1777742969046,31.66,78424.85,0.0,-0.15528,0.0001,18.59365]
[1777742969081,31.66,78424.85,0.0,-0.15528,0.0001,18.59365]
[1777742969182,31.66,78429.34,0.0,-0.15484,0.0001,18.56055]
[1777742970097,31.66,78429.34,0.0,-0.15484,0.0001,18.56055]
[1777742970416,31.66,78431.06,0.0,-0.15468,0.0001,18.54794]
[1777742970802,31.66,78431.06,0.0,-0.15468,0.0001,18.54794]
[1777742971595,31.66,78433.41,0.0,-0.15446,0.0001,18.53067]
[1777742973402,31.66,78436.26,0.0,-0.15416,0.0001,18.50589]
[1777742973503,31.66,78437.64,0.0,-0.15402,0.0001,18.4956]
[1777742975893,31.66,78437.57,0.0,-0.15403,0.0001,18.49598]
[1777742975995,31.66,78438.96,0.0,-0.15389,0.0001,18.48562]
[1777742979509,31.66,78438.94,0.0,-0.15389,0.0001,18.48565]
[1777742979600,31.66,78439.05,0.0,-0.15388,0.0001,18.48477]
[1777742985737,31.66,78440.39,0.0,-0.15375,0.0001,18.47446]
[1777742991591,31.65,78440.31,0.0,-0.15375,0.0001,18.47437]
[1777742997184,31.65,78439.52,0.0,-0.15381,0.0001,18.47939]
[1777742997218,31.65,78439.52,0.0,-0.15381,0.0001,18.47939]
[1777742997951,31.65,78428.79,0.0,-0.15484,0.0001,18.55846]
[1777742999034,31.65,78414.79,0.0,-0.1562,0.0001,18.66209]
[1777743004686,31.65,78420.03,0.0,-0.15568,0.0001,18.62254]
[1777743009719,31.65,78424.28,0.0,-0.15527,0.0001,18.59083]
[1777743014754,31.65,78427.49,0.0,-0.15495,0.0001,18.56697]
[1777743024589,31.65,78428.62,0.0,-0.15485,0.0001,18.5586]
[1777743025620,31.65,78428.62,0.0,-0.15484,0.0001,18.55828]
[1777743025650,31.65,78428.62,0.0,-0.15484,0.0001,18.55828]
[1777743025658,31.65,78428.62,0.0,-0.15484,0.0001,18.55828]
[1777743026282,31.65,78426.65,0.0,-0.15503,0.0001,18.57278]
[1777743026308,31.65,78426.65,0.0,-0.15503,0.0001,18.57278]
[1777743028302,31.65,78426.65,0.0,-0.15503,0.0001,18.57278]
[1777743028437,31.65,78426.65,0.0,-0.15503,0.0001,18.57278]
[1777743028473,31.65,78426.65,0.0,-0.15503,0.0001,18.57278]
[1777743028489,31.65,78426.65,0.0,-0.15503,0.0001,18.57278]
[1777743034537,31.65,78426.65,0.0,-0.15501,0.0001,18.56904]
[1777743044262,31.65,78425.15,0.0,-0.15515,0.0001,18.57995]
[1777743049668,31.65,78425.31,0.0,-0.15513,0.0001,18.57867]
[1777743050214,31.65,78427.33,0.0,-0.15494,0.0001,18.56371]
[1777743054030,31.65,78440.25,0.0,-0.15369,0.0001,18.46817]
[1777743059067,31.65,78443.0,0.0,-0.15343,0.0001,18.44751]
[1777743061333,31.65,78445.0,0.0,-0.15324,0.0001,18.43283]
[1777743062416,31.65,78445.53,0.0,-0.15318,0.0001,18.4289]
[1777743063010,31.65,78445.53,0.0,-0.15318,0.0001,18.4289]
[1777743063105,31.65,78449.83,0.0,-0.15277,0.0001,18.39712]
[1777743069136,31.65,78450.6,0.0,-0.15269,0.0001,18.39086]
[1777743077193,31.65,78453.95,0.0,-0.15236,0.0001,18.3654]
[1777743082263,31.65,78455.67,0.0,-0.1522,0.0001,18.35222]
[1777743087264,31.65,78455.67,0.0,-0.15219,0.0001,18.35179]
[1777743092297,31.64,78456.09,0.0,-0.15212,0.0001,18.34462]
[1777743104381,31.64,78456.54,0.0,-0.15206,0.0001,18.34006]
[1777743109418,31.64,78456.79,0.0,-0.15203,0.0001,18.33766]
[1777743115229,31.64,78456.79,0.0,-0.15203,0.0001,18.3372]
[1777743115265,31.64,78456.79,0.0,-0.15203,0.0001,18.3372]
[1777743115361,31.64,78456.94,0.0,-0.15201,0.0001,18.33586]
[1777743115381,31.64,78456.94,0.0,-0.15201,0.0001,18.33586]
[1777743115469,31.64,78460.53,0.0,-0.15167,0.0001,18.30927]
[1777743117302,31.64,78460.53,0.0,-0.15167,0.0001,18.30927]
[1777743117346,31.64,78462.63,0.0,-0.15147,0.0001,18.2936]
[1777743118098,31.64,78462.63,0.0,-0.15147,0.0001,18.2936]
[1777743118114,31.64,78462.63,0.0,-0.15147,0.0001,18.2936]
[1777743118143,31.64,78462.63,0.0,-0.15147,0.0001,18.2936]
[1777743120144,31.64,78463.21,0.0,-0.15141,0.0001,18.28916]
[1777743120225,31.64,78462.83,0.0,-0.15144,0.0001,18.29188]
[1777743126789,31.64,78462.74,0.0,-0.15145,0.0001,18.29227]
[1777743136859,31.64,78461.37,0.0,-0.15157,0.0001,18.302]
[1777743146929,31.64,78459.92,0.0,-0.15171,0.0001,18.31252]
[1777743152718,31.64,78459.07,0.0,-0.15177,0.0001,18.31521]
[1777743158760,31.64,78458.71,0.0,-0.1518,0.0001,18.31794]
[1777743164802,31.64,78458.47,0.0,-0.15183,0.0001,18.31986]
[1777743169840,31.64,78453.71,0.0,-0.15228,0.0001,18.35526]
[1777743174874,31.64,78452.74,0.0,-0.15237,0.0001,18.36236]
[1777743180326,31.64,78453.62,0.0,-0.15229,0.0001,18.3557]
[1777743185954,31.64,78452.22,0.0,-0.15242,0.0001,18.36568]
[1777743191996,31.64,78452.26,0.0,-0.15241,0.0001,18.36505]
[1777743197279,31.64,78450.17,0.0,-0.15261,0.0001,18.38022]
[1777743203088,31.64,78449.43,0.0,-0.15267,0.0001,18.38518]
[1777743208123,31.63,78445.83,0.0,-0.15301,0.0001,18.41132]
[1777743213158,31.63,78446.39,0.0,-0.15292,0.0001,18.40297]
[1777743219201,31.63,78446.17,0.0,-0.15294,0.0001,18.40384]
[1777743224235,31.63,78444.69,0.0,-0.15307,0.0001,18.41416]
[1777743229271,31.63,78444.57,0.0,-0.15307,0.0001,18.41439]
[1777743234305,31.63,78449.11,0.0,-0.15263,0.0001,18.3802]
[1777743239341,31.63,78447.77,0.0,-0.15275,0.0001,18.38973]
[1777743247401,31.63,78447.47,0.0,-0.15277,0.0001,18.39134]
[1777743256460,31.63,78446.45,0.0,-0.15286,0.0001,18.39823]
[1777743262502,31.63,78445.8,0.0,-0.15292,0.0001,18.40263]
[1777743267771,31.63,78446.02,0.0,-0.1529,0.0001,18.40067]
[1777743275865,31.63,78446.02,0.0,-0.1529,0.0001,18.40067]
[1777743275911,31.63,78446.02,0.0,-0.1529,0.0001,18.40067]
[1777743275929,31.63,78446.02,0.0,-0.1529,0.0001,18.40067]
[1777743281223,31.62,78446.02,0.0,-0.15286,0.0001,18.39632]
[1777743286570,31.62,78446.41,0.0,-0.15282,0.0001,18.39318]
[1777743291708,31.62,78455.86,0.0,-0.15192,0.0001,18.32327]
[1777743296743,31.62,78455.96,0.0,-0.15192,0.0001,18.3228]
[1777743302786,31.62,78456.17,0.0,-0.1519,0.0001,18.32158]
[1777743308051,31.63,78456.17,0.0,-0.1519,0.0001,18.32189]
[1777743309775,31.63,78456.17,0.0,-0.1519,0.0001,18.32189]
[1777743311491,31.63,78456.17,0.0,-0.1519,0.0001,18.32201]
[1777743320258,31.63,78460.34,0.0,-0.15152,0.0001,18.29185]
[1777743326555,31.63,78461.29,0.0,-0.15143,0.0001,18.2853]
[1777743327376,31.63,78461.29,0.0,-0.15143,0.0001,18.2853]
[1777743327394,31.63,78461.29,0.0,-0.15143,0.0001,18.2853]
[1777743327412,31.63,78461.29,0.0,-0.15143,0.0001,18.2853]
[1777743327432,31.63,78461.29,0.0,-0.15143,0.0001,18.2853]
[1777743327473,31.63,78461.29,0.0,-0.15143,0.0001,18.2853]
[1777743327478,31.63,78465.1,0.0,-0.15107,0.0001,18.25722]
[1777743330209,31.63,78471.66,0.0,-0.15045,9e-05,18.20856]
[1777743330367,31.63,78472.98,0.0,-0.15032,9e-05,18.19883]
[1777743333099,31.63,78473.3,0.0,-0.15027,9e-05,18.19292]
[1777743333191,31.63,78473.3,0.0,-0.15027,9e-05,18.193]
[1777743338262,31.63,78473.66,0.0,-0.15024,9e-05,18.19053]
[1777743344309,31.63,78474.92,0.0,-0.15012,9e-05,18.18136]
[1777743349390,31.63,78473.95,0.0,-0.15022,9e-05,18.18912]
[1777743355154,31.63,78470.9,0.0,-0.15052,9e-05,18.21231]
[1777743361087,31.63,78468.51,0.0,-0.15075,9e-05,18.23041]
[1777743367237,31.63,78465.69,0.0,-0.15103,0.0001,18.25224]
[1777743373279,31.63,78465.12,0.0,-0.15109,0.0001,18.25723]
[1777743378544,31.64,78465.41,0.0,-0.15108,0.0001,18.25579]
[1777743384356,31.64,78465.35,0.0,-0.15109,0.0001,18.25713]
[1777743390251,31.64,78465.61,0.0,-0.15108,0.0001,18.25585]
[1777743395434,31.64,78466.02,0.0,-0.15103,0.0001,18.25043]
[1777743403491,31.64,78466.74,0.0,-0.15098,9e-05,18.24655]
[1777743409297,31.64,78466.91,0.0,-0.15097,9e-05,18.24567]
[1777743414568,31.65,78468.39,0.0,-0.15085,9e-05,18.23645]
[1777743421055,31.65,78470.23,0.0,-0.15068,9e-05,18.22367]
[1777743428153,31.65,78470.2,0.0,-0.1507,9e-05,18.22519]
[1777743429346,31.65,78470.2,0.0,-0.1507,9e-05,18.22521]
[1777743429384,31.65,78470.2,0.0,-0.1507,9e-05,18.22521]
[1777743429447,31.65,78470.2,0.0,-0.1507,9e-05,18.22524]
[1777743430222,31.65,78470.2,0.0,-0.1507,9e-05,18.22524]
[1777743430244,31.65,78470.2,0.0,-0.1507,9e-05,18.22524]
[1777743430553,31.65,78470.2,0.0,-0.1507,9e-05,18.22525]
[1777743435560,31.65,78470.39,0.0,-0.15069,9e-05,18.22415]
[1777743440589,31.65,78470.32,0.0,-0.1507,9e-05,18.22471]
[1777743443833,31.65,78470.32,0.0,-0.1507,9e-05,18.22474]
[1777743446789,31.65,78470.32,0.0,-0.1507,9e-05,18.22477]
[1777743451827,31.65,78469.21,0.0,-0.15078,9e-05,18.22944]
[1777743453552,31.65,78469.21,0.0,-0.15078,9e-05,18.22944]
[1777743453578,31.65,78469.21,0.0,-0.15078,9e-05,18.22944]
[1777743454026,31.65,78469.77,0.0,-0.15073,9e-05,18.22526]
[1777743454096,31.65,78469.45,0.0,-0.15076,9e-05,18.22763]
[1777743460683,31.65,78469.45,0.0,-0.15076,9e-05,18.22757]
[1777743462106,31.65,78469.45,0.0,-0.15076,9e-05,18.22754]
[1777743462154,31.65,78469.45,0.0,-0.15076,9e-05,18.22754]
[1777743462172,31.65,78469.45,0.0,-0.15076,9e-05,18.22754]
[1777743462207,31.65,78471.46,0.0,-0.15057,9e-05,18.21264]
[1777743463891,31.65,78471.46,0.0,-0.15057,9e-05,18.21263]
[1777743463924,31.65,78471.46,0.0,-0.15057,9e-05,18.21263]
[1777743464192,31.65,78471.46,0.0,-0.15057,9e-05,18.21263]
[1777743464293,31.65,78471.54,0.0,-0.15056,9e-05,18.21201]
[1777743469952,31.65,78472.42,0.0,-0.15047,9e-05,18.20543]
[1777743474988,31.65,78472.55,0.0,-0.15046,9e-05,18.2044]
[1777743480773,31.65,78471.6,0.0,-0.15055,9e-05,18.21139]
[1777743487967,31.65,78471.6,0.0,-0.15055,9e-05,18.21131]
[1777743495283,31.65,78470.29,0.0,-0.15067,9e-05,18.22096]
[1777743495314,31.65,78470.29,0.0,-0.15067,9e-05,18.22096]
[1777743495356,31.65,78469.4,0.0,-0.15076,9e-05,18.22751]
[1777743501169,31.65,78468.9,0.0,-0.1508,9e-05,18.23113]
[1777743508218,31.65,78471.04,0.0,-0.1506,9e-05,18.21518]
[1777743513255,31.65,78471.42,0.0,-0.15054,9e-05,18.20873]
[1777743519528,31.65,78473.06,0.0,-0.15038,9e-05,18.19655]
[1777743529598,31.65,78472.56,0.0,-0.15043,9e-05,18.20021]
[1777743533339,31.65,78472.56,0.0,-0.15043,9e-05,18.2002]
[1777743533441,31.65,78471.65,0.0,-0.15052,9e-05,18.20694]
[1777743539668,31.65,78470.99,0.0,-0.15058,9e-05,18.2118]
[1777743545482,31.65,78470.29,0.0,-0.15064,9e-05,18.21695]
[1777743550516,31.65,78464.41,0.0,-0.15121,0.0001,18.26092]
[1777743553777,31.65,78463.22,0.0,-0.15132,0.0001,18.26995]
[1777743554544,31.65,78463.22,0.0,-0.15133,0.0001,18.27016]
[1777743559808,31.65,78456.16,0.0,-0.152,0.0001,18.32256]
[1777743565621,31.65,78454.95,0.0,-0.15212,0.0001,18.3318]
[1777743570655,31.65,78455.93,0.0,-0.15203,0.0001,18.32465]
[1777743576721,31.65,78456.06,0.0,-0.15199,0.0001,18.32015]
[1777743582740,31.65,78457.59,0.0,-0.15186,0.0001,18.31006]
[1777743587776,31.65,78460.64,0.0,-0.15158,0.0001,18.28829]
[1777743593486,31.66,78460.68,0.0,-0.15159,0.0001,18.28881]
[1777743600089,31.66,78460.12,0.0,-0.15165,0.0001,18.29404]
[1777743605278,31.66,78459.06,0.0,-0.15176,0.0001,18.30231]
[1777743607384,31.66,78459.08,0.0,-0.15176,0.0001,18.30255]
[1777743609026,31.66,78459.22,0.0,-0.15176,0.0001,18.30189]
[1777743617989,31.66,78459.55,0.0,-0.15174,0.0001,18.30054]
[1777743623022,31.66,78459.47,0.0,-0.15175,0.0001,18.30171]
[1777743628058,31.66,78457.45,0.0,-0.15195,0.0001,18.31715]
[1777743633092,31.66,78457.82,0.0,-0.1519,0.0001,18.31128]
[1777743638126,31.66,78453.19,0.0,-0.15235,0.0001,18.34598]
[1777743643162,31.67,78453.77,0.0,-0.15229,0.0001,18.34188]
[1777743648197,31.67,78454.29,0.0,-0.15225,0.0001,18.33823]
[1777743653232,31.67,78457.17,0.0,-0.15197,0.0001,18.31717]
[1777743660514,31.67,78457.9,0.0,-0.15191,0.0001,18.31223]
[1777743666323,31.67,78457.59,0.0,-0.15194,0.0001,18.3149]
[1777743673373,31.67,78456.77,0.0,-0.15203,0.0001,18.32129]
[1777743678408,31.67,78457.41,0.0,-0.15197,0.0001,18.3168]
[1777743683443,31.67,78458.38,0.0,-0.15188,0.0001,18.30991]
[1777743690727,31.67,78457.44,0.0,-0.15198,0.0001,18.31735]
[1777743696747,31.67,78457.87,0.0,-0.15191,0.0001,18.3108]
[1777743702392,31.67,78457.54,0.0,-0.15195,0.0001,18.31365]
[1777743709301,31.67,78456.18,0.0,-0.15208,0.0001,18.32396]
[1777743710427,31.67,78456.23,0.0,-0.15208,0.0001,18.32371]
[1777743710867,31.67,78450.92,0.0,-0.15259,0.0001,18.36304]
[1777743718690,31.67,78450.3,0.0,-0.15264,0.0001,18.36743]
[1777743724742,31.67,78451.2,0.0,-0.15256,0.0001,18.36063]
[1777743729805,31.67,78451.97,0.0,-0.15248,0.0001,18.35485]
[1777743729871,31.67,78451.77,0.0,-0.1525,0.0001,18.35651]
[1777743734623,31.67,78451.62,0.0,-0.15252,0.0001,18.35815]
[1777743734835,31.67,78451.62,0.0,-0.15252,0.0001,18.35815]
[1777743734905,31.67,78452.96,0.0,-0.1524,0.0001,18.34826]
[1777743736734,31.67,78452.96,0.0,-0.1524,0.0001,18.34828]
[1777743736836,31.67,78452.88,0.0,-0.15241,0.0001,18.34889]
[1777743738913,31.67,78452.88,0.0,-0.15241,0.0001,18.3489]
[1777743739224,31.67,78452.88,0.0,-0.15241,0.0001,18.34892]
[1777743740478,31.67,78452.88,0.0,-0.15241,0.0001,18.34892]
[1777743740948,31.67,78452.88,0.0,-0.15241,0.0001,18.34892]
[1777743741050,31.67,78452.88,0.0,-0.15241,0.0001,18.34903]
[1777743742037,31.67,78452.88,0.0,-0.15241,0.0001,18.34903]
[1777743742890,31.67,78452.88,0.0,-0.15241,0.0001,18.34903]
[1777743745636,31.67,78454.07,0.0,-0.1523,0.0001,18.34045]
[1777743745879,31.67,78454.07,0.0,-0.1523,0.0001,18.34051]
[1777743751921,31.67,78454.27,0.0,-0.15226,0.0001,18.33581]
[1777743757353,31.67,78455.02,0.0,-0.1522,0.0001,18.33103]
[1777743757830,31.67,78455.02,0.0,-0.1522,0.0001,18.33103]
[1777743757840,31.67,78455.02,0.0,-0.1522,0.0001,18.33103]
[1777743757931,31.68,78455.07,0.0,-0.1522,0.0001,18.33105]
[1777743759103,31.68,78455.25,0.0,-0.15218,0.0001,18.32991]
[1777743759235,31.68,78455.25,0.0,-0.15218,0.0001,18.32991]
[1777743760983,31.68,78455.25,0.0,-0.15219,0.0001,18.33029]
[1777743762772,31.68,78455.04,0.0,-0.15221,0.0001,18.33204]
[1777743762786,31.68,78455.04,0.0,-0.15221,0.0001,18.33204]
[1777743762998,31.68,78455.24,0.0,-0.15219,0.0001,18.33075]
[1777743763555,31.68,78455.24,0.0,-0.15219,0.0001,18.33075]
[1777743763656,31.68,78455.4,0.0,-0.15218,0.0001,18.32975]
[1777743769039,31.68,78455.08,0.0,-0.15222,0.0001,18.33306]
[1777743775081,31.68,78455.17,0.0,-0.15223,0.0001,18.33349]
[1777743780719,31.68,78454.29,0.0,-0.15232,0.0001,18.34091]
[1777743791429,31.69,78453.97,0.0,-0.15238,0.0001,18.3451]
[1777743795842,31.69,78453.97,0.0,-0.15238,0.0001,18.34558]
[1777743795943,31.69,78455.09,0.0,-0.15228,0.0001,18.33762]
[1777743797867,31.69,78455.09,0.0,-0.15228,0.0001,18.33762]
[1777743797952,31.69,78455.09,0.0,-0.15228,0.0001,18.33795]
[1777743804281,31.69,78455.09,0.0,-0.1523,0.0001,18.33894]
[1777743811568,31.69,78456.11,0.0,-0.15219,0.0001,18.32899]
[1777743817314,31.69,78456.11,0.0,-0.15219,0.0001,18.32899]
[1777743820256,31.69,78456.57,0.0,-0.15216,0.0001,18.32678]
[1777743820415,31.69,78456.51,0.0,-0.15217,0.0001,18.32756]
[1777743822177,31.69,78454.12,0.0,-0.1524,0.0001,18.34556]
[1777743822222,31.69,78454.12,0.0,-0.1524,0.0001,18.34556]
[1777743822288,31.69,78454.12,0.0,-0.1524,0.0001,18.34556]
[1777743827544,31.69,78452.65,0.0,-0.15255,0.0001,18.35696]
[1777743827583,31.7,78439.91,0.0,-0.15377,0.0001,18.45138]
[1777743834513,31.7,78434.79,0.0,-0.15427,0.0001,18.48958]
[1777743839548,31.7,78435.42,0.0,-0.15421,0.0001,18.48496]
[1777743844584,31.7,78435.91,0.0,-0.15416,0.0001,18.48135]
[1777743849618,31.7,78436.65,0.0,-0.15409,0.0001,18.47564]
[1777743854654,31.69,78439.25,0.0,-0.15384,0.0001,18.45605]
[1777743861922,31.69,78438.84,0.0,-0.15387,0.0001,18.45851]
[1777743865832,31.69,78438.84,0.0,-0.15387,0.0001,18.45844]
[1777743865862,31.69,78438.84,0.0,-0.15387,0.0001,18.45844]
[1777743865874,31.69,78438.84,0.0,-0.15387,0.0001,18.45844]
[1777743871429,31.69,78437.49,0.0,-0.15399,0.0001,18.46779]
[1777743875882,31.69,78436.12,0.0,-0.15409,0.0001,18.47394]
[1777743875914,31.69,78436.12,0.0,-0.15409,0.0001,18.47394]
[1777743876728,31.69,78436.12,0.0,-0.15409,0.0001,18.47374]
[1777743876774,31.69,78436.12,0.0,-0.15409,0.0001,18.47374]
[1777743877263,31.69,78435.81,0.0,-0.15412,0.0001,18.47594]
[1777743877309,31.69,78435.81,0.0,-0.15412,0.0001,18.47594]
[1777743878589,31.69,78435.81,0.0,-0.15412,0.0001,18.47584]
[1777743878612,31.69,78435.81,0.0,-0.15412,0.0001,18.47584]
[1777743883859,31.69,78435.22,0.0,-0.15417,0.0001,18.47958]
[1777743889464,31.69,78435.1,0.0,-0.15418,0.0001,18.48026]
[1777743891117,31.69,78435.1,0.0,-0.15417,0.0001,18.47995]
[1777743891136,31.69,78435.1,0.0,-0.15417,0.0001,18.47995]
[1777743891475,31.69,78435.1,0.0,-0.15417,0.0001,18.47985]
[1777743897957,31.69,78434.74,0.0,-0.15419,0.0001,18.48168]
[1777743903868,31.69,78436.16,0.0,-0.15405,0.0001,18.4707]
[1777743905962,31.69,78436.16,0.0,-0.15405,0.0001,18.47053]
[1777743906010,31.69,78436.16,0.0,-0.15405,0.0001,18.47053]
[1777743906025,31.69,78436.16,0.0,-0.15405,0.0001,18.47053]
[1777743906784,31.69,78435.9,0.0,-0.15407,0.0001,18.47236]
[1777743906817,31.69,78435.9,0.0,-0.15407,0.0001,18.47236]
[1777743907353,31.69,78435.9,0.0,-0.15407,0.0001,18.47227]
[1777743907381,31.69,78435.9,0.0,-0.15407,0.0001,18.47227]
[1777743909476,31.69,78435.93,0.0,-0.15407,0.0001,18.47186]
[1777743909519,31.69,78435.93,0.0,-0.15407,0.0001,18.47186]
[1777743909782,31.69,78435.93,0.0,-0.15407,0.0001,18.47186]
[1777743913032,31.69,78435.66,0.0,-0.15409,0.0001,18.47367]
[1777743913058,31.69,78435.66,0.0,-0.15409,0.0001,18.47367]
[1777743913078,31.69,78435.66,0.0,-0.15409,0.0001,18.47367]
[1777743913066,31.69,78435.41,0.0,-0.15411,0.0001,18.47531]
[1777743914071,31.69,78435.41,0.0,-0.15411,0.0001,18.47521]
[1777743919258,31.68,78435.34,0.0,-0.15411,0.0001,18.47551]
[1777743923577,31.68,78434.88,0.0,-0.15415,0.0001,18.47814]
[1777743923606,31.68,78434.88,0.0,-0.15415,0.0001,18.47814]
[1777743923997,31.68,78434.88,0.0,-0.15415,0.0001,18.47814]
[1777743931355,31.68,78434.45,0.0,-0.15419,0.0001,18.48111]
[1777743936324,31.68,78434.66,0.0,-0.15413,0.0001,18.47496]
[1777743936360,31.68,78434.66,0.0,-0.15413,0.0001,18.47496]
[1777743936373,31.68,78434.66,0.0,-0.15413,0.0001,18.47496]
[1777743938526,31.68,78434.99,0.0,-0.1541,0.0001,18.47235]
[1777743938560,31.68,78434.99,0.0,-0.1541,0.0001,18.47235]
[1777743939368,31.68,78434.88,0.0,-0.15411,0.0001,18.47309]
[1777743939390,31.68,78434.88,0.0,-0.15411,0.0001,18.47309]
[1777743941671,31.68,78434.25,0.0,-0.15417,0.0001,18.47759]
[1777743941705,31.68,78434.25,0.0,-0.15417,0.0001,18.47759]
[1777743942333,31.68,78434.56,0.0,-0.15413,0.0001,18.47514]
[1777743942533,31.68,78434.56,0.0,-0.15413,0.0001,18.47514]
[1777743942572,31.68,78434.56,0.0,-0.15413,0.0001,18.47514]
[1777743942586,31.68,78434.56,0.0,-0.15413,0.0001,18.47514]
[1777743945963,31.68,78434.82,0.0,-0.15411,0.0001,18.47321]
[1777743945997,31.68,78434.82,0.0,-0.15411,0.0001,18.47321]
[1777743946428,31.68,78434.82,0.0,-0.15411,0.0001,18.47292]
[1777743952444,31.68,78434.82,0.0,-0.1541,0.0001,18.47257]
[1777743952481,31.68,78434.82,0.0,-0.1541,0.0001,18.47257]
[1777743952488,31.68,78434.82,0.0,-0.1541,0.0001,18.47257]
[1777743961401,31.68,78434.63,0.0,-0.15411,0.0001,18.47334]
[1777743966434,31.68,78434.44,0.0,-0.15413,0.0001,18.47446]
[1777743972692,31.68,78433.08,0.0,-0.15425,0.0001,18.48419]
[1777743978518,31.68,78433.57,0.0,-0.1542,0.0001,18.48019]
[1777743988588,31.68,78433.59,0.0,-0.15419,0.0001,18.47923]
[1777743993623,31.67,78435.31,0.0,-0.154,0.0001,18.4625]
[1777743998658,31.67,78435.16,0.0,-0.15401,0.0001,18.46326]
[1777744010741,31.67,78435.81,0.0,-0.15393,0.0001,18.45742]
[1777744015778,31.67,78435.66,0.0,-0.15394,0.0001,18.45818]
[1777744020814,31.67,78435.69,0.0,-0.15393,0.0001,18.45764]
[1777744029128,31.67,78435.17,0.0,-0.15398,0.0001,18.46131]
[1777744034204,31.67,78434.08,0.0,-0.15408,0.0001,18.46878]
[1777744039305,31.67,78434.63,0.0,-0.15402,0.0001,18.46444]
[1777744045989,31.67,78432.92,0.0,-0.15418,0.0001,18.47665]
[1777744051024,31.67,78431.95,0.0,-0.15425,0.0001,18.47985]
[1777744056059,31.67,78430.39,0.0,-0.15439,0.0001,18.49098]
[1777744063107,31.67,78429.14,0.0,-0.15451,0.0001,18.49967]
[1777744070156,31.67,78428.06,0.0,-0.1546,0.0001,18.50706]
[1777744075191,31.66,78427.29,0.0,-0.15467,0.0001,18.51236]
[1777744080228,31.66,78426.15,0.0,-0.15478,0.0001,18.52036]
[1777744085261,31.66,78426.77,0.0,-0.15471,0.0001,18.51533]
[1777744090325,31.66,78425.32,0.0,-0.15485,0.0001,18.52569]
[1777744095332,31.66,78425.32,0.0,-0.15484,0.0001,18.52533]
[1777744101374,31.66,78419.0,0.0,-0.15545,0.0001,18.57166]
[1777744103698,31.66,78419.05,0.0,-0.15544,0.0001,18.57129]
[1777744103722,31.66,78419.05,0.0,-0.15544,0.0001,18.57129]
[1777744105313,31.66,78417.27,0.0,-0.15562,0.0001,18.58446]
[1777744114466,31.66,78416.8,0.0,-0.15563,0.0001,18.58404]
[1777744119500,31.66,78416.76,0.0,-0.15563,0.0001,18.58409]
[1777744123432,31.66,78416.04,0.0,-0.1557,0.0001,18.58923]
[1777744123615,31.66,78416.04,0.0,-0.1557,0.0001,18.58923]
[1777744130579,31.66,78415.13,0.0,-0.15578,0.0001,18.59532]
[1777744131762,31.66,78415.13,0.0,-0.15578,0.0001,18.59532]
[1777744131863,31.66,78415.39,0.0,-0.15576,0.0001,18.5933]
[1777744138636,31.66,78414.62,0.0,-0.15582,0.0001,18.59828]
[1777744143887,31.66,78413.34,0.0,-0.15594,0.0001,18.60724]
[1777744149718,31.65,78411.25,0.0,-0.15613,0.0001,18.62195]
[1777744154750,31.65,78410.71,0.0,-0.15617,0.0001,18.62515]
[1777744159785,31.65,78413.43,0.0,-0.1559,0.0001,18.60424]
[1777744164820,31.65,78413.2,0.0,-0.15591,0.0001,18.60525]
[1777744170648,31.65,78413.83,0.0,-0.15585,0.0001,18.60003]
[1777744172477,31.65,78414.28,0.0,-0.15577,0.0001,18.59271]
[1777744172578,31.65,78414.7,0.0,-0.15573,0.0001,18.58947]
[1777744182953,31.65,78415.36,0.0,-0.15565,0.0001,18.58338]
[1777744187982,31.65,78414.96,0.0,-0.15568,0.0001,18.58578]
[1777744193017,31.64,78407.71,0.0,-0.15638,0.0001,18.63849]
[1777744198051,31.64,78407.15,0.0,-0.15642,0.0001,18.64174]
[1777744203088,31.64,78404.23,0.0,-0.15669,0.0001,18.66248]
[1777744209128,31.64,78403.61,0.0,-0.15674,0.0001,18.66605]
[1777744214386,31.64,78403.29,0.0,-0.15676,0.0001,18.66766]
[1777744221686,31.64,78403.17,0.0,-0.15677,0.0001,18.66811]
[1777744224064,31.64,78402.99,0.0,-0.15677,0.0001,18.66857]
[1777744229271,31.63,78402.16,0.0,-0.15684,0.0001,18.67381]
[1777744234527,31.63,78401.97,0.0,-0.15683,0.0001,18.67084]
[1777744239790,31.63,78401.96,0.0,-0.15682,0.0001,18.67012]
[1777744246391,31.63,78402.58,0.0,-0.15675,0.0001,18.66443]
[1777744251428,31.63,78402.49,0.0,-0.15674,0.0001,18.66432]
[1777744259484,31.63,78402.36,0.0,-0.15674,0.0001,18.6641]
[1777744264736,31.63,78402.13,0.0,-0.15676,0.0001,18.66507]
[1777744274806,31.62,78402.08,0.0,-0.15674,0.0001,18.66403]
[1777744284876,31.62,78401.93,0.0,-0.15674,0.0001,18.66376]
[1777744294946,31.62,78401.96,0.0,-0.1567,0.0001,18.65862]
[1777744305016,31.62,78401.98,0.0,-0.15668,0.0001,18.65721]
[1777744312857,31.61,78402.0,0.0,-0.15666,0.0001,18.65608]
[1777744314480,31.61,78402.0,0.0,-0.15666,0.0001,18.65608]
[1777744314682,31.61,78401.77,0.0,-0.15668,0.0001,18.65754]
[1777744315080,31.61,78401.77,0.0,-0.15668,0.0001,18.65754]
[1777744315088,31.61,78401.77,0.0,-0.15668,0.0001,18.65754]
[1777744315165,31.61,78388.92,0.0,-0.15794,0.0001,18.75282]
[1777744316278,31.61,78388.92,0.0,-0.15794,0.0001,18.75282]
[1777744316390,31.61,78388.92,0.0,-0.15794,0.0001,18.75282]
[1777744316478,31.61,78380.23,0.0,-0.15879,0.0001,18.81689]
[1777744321153,31.61,78384.83,0.0,-0.15833,0.0001,18.78216]
[1777744321226,31.61,78383.11,0.0,-0.15849,0.0001,18.79439]
[1777744326746,31.61,78380.25,0.0,-0.15876,0.0001,18.81449]
[1777744327369,31.61,78380.25,0.0,-0.15876,0.0001,18.81449]
[1777744332999,31.61,78377.76,0.0,-0.15898,0.0001,18.83098]
[1777744335963,31.6,78378.28,0.0,-0.15892,0.0001,18.82622]
[1777744339615,31.6,78379.53,0.0,-0.15879,0.0001,18.81678]
[1777744341627,31.6,78379.61,0.0,-0.15878,0.0001,18.81592]
[1777744341677,31.6,78379.61,0.0,-0.15878,0.0001,18.81592]
[1777744341719,31.6,78379.61,0.0,-0.15878,0.0001,18.81592]
[1777744341729,31.6,78379.61,0.0,-0.15878,0.0001,18.81592]
[1777744343504,31.6,78379.64,0.0,-0.15878,0.0001,18.81562]
[1777744343581,31.6,78385.92,0.0,-0.15816,0.0001,18.76889]
[1777744349427,31.6,78387.75,0.0,-0.15797,0.0001,18.75469]
[1777744354570,31.6,78388.84,0.0,-0.15783,0.0001,18.74212]
[1777744355676,31.6,78390.68,0.0,-0.15764,0.0001,18.72799]
[1777744356161,31.6,78390.68,0.0,-0.15764,0.0001,18.72785]
[1777744361196,31.6,78389.35,0.0,-0.15776,0.0001,18.73706]
[1777744361780,31.6,78389.35,0.0,-0.15776,0.0001,18.73706]
[1777744362202,31.6,78388.69,0.0,-0.15782,0.0001,18.74183]
[1777744370081,31.6,78387.97,0.0,-0.15789,0.0001,18.74679]
[1777744371612,31.6,78387.97,0.0,-0.15788,0.0001,18.74629]
[1777744372683,31.6,78387.97,0.0,-0.15788,0.0001,18.74592]
[1777744377013,31.6,78386.03,0.0,-0.15806,0.0001,18.75983]
[1777744382216,31.59,78385.89,0.0,-0.15807,0.0001,18.76032]
[1777744385890,31.59,78385.1,0.0,-0.15814,0.0001,18.76577]
[1777744392421,31.59,78385.1,0.0,-0.15814,0.0001,18.76537]
[1777744392517,31.59,78384.44,0.0,-0.1582,0.0001,18.76997]
[1777744393559,31.59,78384.44,0.0,-0.1582,0.0001,18.76997]
[1777744395856,31.59,78384.44,0.0,-0.1582,0.0001,18.76988]
[1777744396496,31.59,78384.44,0.0,-0.1582,0.0001,18.76988]
[1777744396547,31.59,78383.94,0.0,-0.15824,0.0001,18.77331]
[1777744397123,31.59,78383.94,0.0,-0.15824,0.0001,18.77331]
[1777744406510,31.59,78383.94,0.0,-0.15823,0.0001,18.77236]
[1777744406791,31.59,78383.94,0.0,-0.15823,0.0001,18.77236]
[1777744407377,31.59,78383.94,0.0,-0.15823,0.0001,18.77236]
[1777744408029,31.59,78382.7,0.0,-0.15835,0.0001,18.78146]
[1777744409638,31.59,78382.7,0.0,-0.15835,0.0001,18.78146]
[1777744410374,31.59,78382.7,0.0,-0.15835,0.0001,18.78146]
[1777744410705,31.59,78382.7,0.0,-0.15835,0.0001,18.78117]
[1777744411498,31.59,78382.7,0.0,-0.15832,0.0001,18.77748]
[1777744411905,31.59,78382.7,0.0,-0.15832,0.0001,18.77748]
[1777744413996,31.59,78382.7,0.0,-0.15832,0.0001,18.77748]
[1777744421351,31.59,78382.7,0.0,-0.15832,0.0001,18.77699]
[1777744432692,31.59,78381.28,0.0,-0.15844,0.0001,18.78591]
[1777744441477,31.59,78380.79,0.0,-0.15848,0.0001,18.78948]
[1777744446793,31.59,78380.38,0.0,-0.15853,0.0001,18.79271]
[1777744451827,31.58,78380.16,0.0,-0.15854,0.0001,18.79391]
[1777744462907,31.58,78379.97,0.0,-0.15855,0.0001,18.79458]
[1777744471971,31.58,78380.37,0.0,-0.15849,0.0001,18.78812]
[1777744482037,31.58,78384.41,0.0,-0.1581,0.0001,18.75831]
[1777744492110,31.58,78387.76,0.0,-0.15777,0.0001,18.73365]
[1777744501176,31.58,78390.16,0.0,-0.15754,0.0001,18.71604]
[1777744506436,31.58,78392.78,0.0,-0.15728,0.0001,18.69676]
[1777744516506,31.59,78394.27,0.0,-0.15714,0.0001,18.68598]
[1777744522418,31.59,78394.27,0.0,-0.15714,0.0001,18.68608]
[1777744524323,31.59,78395.38,0.0,-0.15703,0.0001,18.67789]
[1777744529581,31.59,78395.38,0.0,-0.15703,0.0001,18.67804]
[1777744530445,31.59,78396.57,0.0,-0.15692,0.0001,18.66923]
[1777744531836,31.59,78396.16,0.0,-0.15694,0.0001,18.66874]
[1777744538438,31.59,78396.64,0.0,-0.15689,0.0001,18.66538]
[1777744545485,31.59,78397.17,0.0,-0.15684,0.0001,18.66164]
[1777744556015,31.59,78397.17,0.0,-0.15684,0.0001,18.66173]
[1777744563526,31.59,78397.5,0.0,-0.15681,0.0001,18.65954]
[1777744570659,31.59,78397.68,0.0,-0.1568,0.0001,18.65841]
[1777744576342,31.59,78396.12,0.0,-0.15695,0.0001,18.67003]
[1777744584079,31.59,78393.43,0.0,-0.15722,0.0001,18.69015]
[1777744585731,31.59,78391.97,0.0,-0.15736,0.0001,18.70104]
[1777744590799,31.59,78388.66,0.0,-0.15769,0.0001,18.72574]
[1777744597097,31.59,78387.38,0.0,-0.15779,0.0001,18.73178]
[1777744604895,31.59,78387.38,0.0,-0.1578,0.0001,18.73195]
[1777744611807,31.59,78385.9,0.0,-0.15794,0.0001,18.74297]
[1777744614858,31.59,78385.9,0.0,-0.15794,0.0001,18.74308]
[1777744625036,31.59,78384.51,0.0,-0.15808,0.0001,18.75365]
[1777744636116,31.59,78383.43,0.0,-0.15819,0.0001,18.76189]
[1777744646184,31.59,78382.59,0.0,-0.15828,0.0001,18.7683]
[1777744655624,31.59,78382.07,0.0,-0.15833,0.0001,18.77224]
[1777744662299,31.59,78381.91,0.0,-0.15833,0.0001,18.7701]
[1777744667783,31.59,78381.91,0.0,-0.15833,0.0001,18.7701]
[1777744677657,31.59,78383.14,0.0,-0.15821,0.0001,18.76136]
[1777744683451,31.59,78383.93,0.0,-0.15813,0.0001,18.75558]
[1777744696540,31.59,78383.4,0.0,-0.15819,0.0001,18.75966]
[1777744701577,31.59,78382.46,0.0,-0.15828,0.0001,18.76668]
[1777744706612,31.59,78381.78,0.0,-0.15835,0.0001,18.77177]
[1777744712493,31.59,78381.48,0.0,-0.15835,0.0001,18.77044]
[1777744717944,31.59,78381.48,0.0,-0.15836,0.0001,18.77051]
[1777744728015,31.59,78380.47,0.0,-0.15846,0.0001,18.77813]
[1777744733804,31.59,78380.33,0.0,-0.15847,0.0001,18.77925]
[1777744742954,31.59,78379.95,0.0,-0.15851,0.0001,18.78211]
[1777744748931,31.59,78378.6,0.0,-0.15864,0.0001,18.79221]
[1777744753965,31.59,78378.86,0.0,-0.15862,0.0001,18.7903]
[1777744759000,31.59,78381.9,0.0,-0.15832,0.0001,18.76779]
[1777744764036,31.59,78381.41,0.0,-0.15837,0.0001,18.77161]
[1777744769070,31.59,78381.12,0.0,-0.1584,0.0001,18.77393]
[1777744777128,31.59,78381.04,0.0,-0.15839,0.0001,18.77122]
[1777744782164,31.59,78380.94,0.0,-0.1584,0.0001,18.77212]
[1777744787199,31.59,78380.76,0.0,-0.15842,0.0001,18.77362]
[1777744792234,31.59,78380.74,0.0,-0.15842,0.0001,18.77393]
[1777744798514,31.6,78380.81,0.0,-0.15842,0.0001,18.77359]
[1777744801909,31.6,78380.81,0.0,-0.15842,0.0001,18.77359]
[1777744801952,31.6,78380.81,0.0,-0.15842,0.0001,18.77359]
[1777744803416,31.6,78370.45,0.0,-0.15944,0.0001,18.85057]
[1777744808584,31.59,78372.44,0.0,-0.15924,0.0001,18.8353]
[1777744814388,31.59,78373.08,0.0,-0.15917,0.0001,18.83012]
[1777744820429,31.59,78374.42,0.0,-0.15903,0.0001,18.81954]
[1777744827478,31.59,78375.49,0.0,-0.15892,0.0001,18.81094]
[1777744832513,31.59,78374.88,0.0,-0.15895,0.0001,18.81136]
[1777744836022,31.59,78375.45,0.0,-0.15889,0.0001,18.80692]
[1777744836105,31.59,78366.42,0.0,-0.15978,0.0001,18.87362]
[1777744841578,31.59,78360.36,0.0,-0.16037,0.0001,18.91783]
[1777744844233,31.59,78360.71,0.0,-0.16033,0.0001,18.91495]
[1777744844348,31.59,78360.71,0.0,-0.16033,0.0001,18.91495]
[1777744844602,31.59,78363.11,0.0,-0.16009,0.0001,18.89701]
[1777744845296,31.59,78363.11,0.0,-0.16009,0.0001,18.89701]
[1777744846005,31.59,78363.11,0.0,-0.16009,0.0001,18.89701]
[1777744846020,31.59,78363.11,0.0,-0.16009,0.0001,18.89701]
[1777744846066,31.59,78379.06,0.0,-0.15851,0.0001,18.77827]
[1777744847665,31.59,78379.06,0.0,-0.15851,0.0001,18.77827]
[1777744848288,31.59,78379.1,0.0,-0.1585,0.0001,18.77782]
[1777744854672,31.59,78379.64,0.0,-0.15844,0.0001,18.77334]
[1777744860616,31.59,78379.24,0.0,-0.15848,0.0001,18.77591]
[1777744863918,31.58,78379.3,0.0,-0.15847,0.0001,18.77513]
[1777744865791,31.58,78379.84,0.0,-0.15841,0.0001,18.77105]
[1777744866559,31.58,78379.84,0.0,-0.15841,0.0001,18.77089]
[1777744867113,31.58,78379.84,0.0,-0.15841,0.0001,18.77089]
[1777744868474,31.58,78379.74,0.0,-0.15842,0.0001,18.77156]
[1777744875001,31.58,78379.35,0.0,-0.15845,0.0001,18.77389]
[1777744876712,31.58,78381.01,0.0,-0.15829,0.0001,18.76142]
[1777744876830,31.58,78380.86,0.0,-0.1583,0.0001,18.76246]
[1777744880843,31.58,78380.39,0.0,-0.15834,0.0001,18.76573]
[1777744880849,31.58,78380.39,0.0,-0.15834,0.0001,18.76573]
[1777744880904,31.58,78380.3,0.0,-0.15835,0.0001,18.76632]
[1777744881647,31.58,78380.3,0.0,-0.15835,0.0001,18.76632]
[1777744882368,31.58,78380.3,0.0,-0.15835,0.0001,18.76624]
[1777744883294,31.58,78380.3,0.0,-0.15835,0.0001,18.76617]
[1777744889145,31.58,78380.45,0.0,-0.15833,0.0001,18.76461]
[1777744896968,31.58,78380.15,0.0,-0.15833,0.0001,18.76264]
[1777744903010,31.58,78379.96,0.0,-0.15834,0.0001,18.76358]
[1777744909285,31.58,78380.31,0.0,-0.1583,0.0001,18.76054]
[1777744917107,31.58,78379.72,0.0,-0.15835,0.0001,18.76429]
[1777744926170,31.58,78379.64,0.0,-0.15835,0.0001,18.76417]
[1777744927332,31.58,78380.66,0.0,-0.15825,0.0001,18.75652]
[1777744939511,31.57,78380.13,0.0,-0.15829,0.0001,18.7596]
[1777744945425,31.57,78380.14,0.0,-0.15828,0.0001,18.75924]
[1777744951335,31.57,78379.94,0.0,-0.1583,0.0001,18.76028]
[1777744956145,31.57,78379.94,0.0,-0.15827,0.0001,18.7564]
[1777744957349,31.57,78380.0,0.0,-0.15826,0.0001,18.75573]
[1777744957397,31.57,78380.0,0.0,-0.15826,0.0001,18.75573]
[1777744958144,31.57,78380.0,0.0,-0.15826,0.0001,18.75573]
[1777744958161,31.57,78380.0,0.0,-0.15826,0.0001,18.75573]
[1777744958244,31.57,78366.56,0.0,-0.15959,0.0001,18.85527]
[1777744963272,31.57,78361.76,0.0,-0.16005,0.0001,18.88986]
[1777744966348,31.57,78361.85,0.0,-0.16003,0.0001,18.88846]
[1777744966351,31.57,78361.85,0.0,-0.16003,0.0001,18.88846]
[1777744966359,31.57,78361.85,0.0,-0.16003,0.0001,18.88846]
[1777744966458,31.57,78361.85,0.0,-0.16003,0.0001,18.88846]
[1777744968386,31.57,78361.85,0.0,-0.16003,0.0001,18.88846]
[1777744977889,31.57,78361.92,0.0,-0.16001,0.0001,18.88649]
[1777744977918,31.57,78361.92,0.0,-0.16001,0.0001,18.88649]
[1777744977936,31.57,78361.92,0.0,-0.16001,0.0001,18.88649]
[1777744977939,31.57,78361.92,0.0,-0.16001,0.0001,18.88649]
[1777744978161,31.56,78361.92,0.0,-0.15999,0.0001,18.88505]
[1777744978914,31.56,78361.92,0.0,-0.15999,0.0001,18.88505]
[1777744978946,31.56,78361.92,0.0,-0.15999,0.0001,18.88505]
[1777744978977,31.56,78361.69,0.0,-0.16001,0.0001,18.88652]
[1777744980572,31.56,78361.69,0.0,-0.16,0.0001,18.88629]
[1777744981079,31.56,78361.48,0.0,-0.16002,0.0001,18.88761]
[1777744982793,31.56,78361.48,0.0,-0.16002,0.0001,18.88761]
[1777744982894,31.56,78360.8,0.0,-0.16008,0.0001,18.89218]
[1777744988970,31.56,78357.33,0.0,-0.16042,0.0001,18.91736]
[1777744994177,31.56,78355.11,0.0,-0.16063,0.0001,18.93302]
[1777744999303,31.56,78354.0,0.0,-0.16073,0.0001,18.94014]
[1777745005730,31.56,78354.17,0.0,-0.16069,0.0001,18.93751]
[1777745012778,31.55,78355.59,0.0,-0.16051,0.0001,18.92201]
[1777745017813,31.55,78356.0,0.0,-0.16046,0.0001,18.91801]
[1777745022848,31.55,78353.51,0.0,-0.16069,0.0001,18.93533]
[1777745028889,31.55,78354.26,0.0,-0.1606,0.0001,18.92868]
[1777745033924,31.55,78351.66,0.0,-0.16085,0.0001,18.94712]
[1777745040216,31.54,78349.82,0.0,-0.16102,0.0001,18.95978]
[1777745040740,31.54,78349.82,0.0,-0.16102,0.0001,18.95978]
[1777745040830,31.54,78349.82,0.0,-0.16102,0.0001,18.95978]
[1777745040975,31.54,78349.82,0.0,-0.16102,0.0001,18.95961]
[1777745041659,31.54,78349.82,0.0,-0.16102,0.0001,18.95961]
[1777745043691,31.54,78341.38,0.0,-0.16186,0.0001,19.02185]
[1777745043995,31.54,78342.21,0.0,-0.16177,0.0001,19.01545]
[1777745050285,31.54,78345.18,0.0,-0.16146,0.0001,18.99218]
[1777745056083,31.54,78344.58,0.0,-0.1615,0.0001,18.99552]
[1777745059989,31.54,78340.69,0.0,-0.16188,0.0001,19.02379]
[1777745060356,31.54,78340.82,0.0,-0.16187,0.0001,19.02261]
[1777745065699,31.53,78341.14,0.0,-0.16182,0.0001,19.01919]
[1777745069639,31.53,78341.65,0.0,-0.16176,0.0001,19.01461]
[1777745070325,31.53,78341.65,0.0,-0.16176,0.0001,19.01461]
[1777745076223,31.53,78330.95,0.0,-0.16279,0.0001,19.0888]
[1777745083020,31.53,78331.89,0.0,-0.16268,0.0001,19.0807]
[1777745089082,31.53,78333.77,0.0,-0.16247,0.0001,19.06497]
[1777745094029,31.52,78334.69,0.0,-0.16237,0.0001,19.05745]
[1777745100292,31.52,78335.58,0.0,-0.16227,0.0001,19.05018]
[1777745105425,31.52,78340.74,0.0,-0.16173,0.0001,19.01023]
[1777745110712,31.52,78341.75,0.0,-0.16162,0.0001,19.00181]
[1777745118527,31.52,78341.83,0.0,-0.1616,0.0001,19.00071]
[1777745125068,31.51,78341.91,0.0,-0.16157,0.0001,18.99849]
[1777745130753,31.51,78339.86,0.0,-0.16177,0.0001,19.01289]
[1777745131470,31.51,78339.94,0.0,-0.16176,0.0001,19.01194]
[1777745133317,31.51,78339.94,0.0,-0.16173,0.0001,19.00818]
[1777745138657,31.51,78339.27,0.0,-0.16178,0.0001,19.01189]
[1777745141432,31.51,78339.27,0.0,-0.16178,0.0001,19.01189]
[1777745141463,31.51,78339.72,0.0,-0.16173,0.0001,19.00817]
[1777745141476,31.51,78339.72,0.0,-0.16173,0.0001,19.00817]
[1777745143644,31.51,78339.72,0.0,-0.16173,0.0001,19.00799]
[1777745143685,31.51,78339.72,0.0,-0.16173,0.0001,19.00799]
[1777745145215,31.51,78340.09,0.0,-0.16169,0.0001,19.00505]
[1777745145253,31.51,78340.09,0.0,-0.16169,0.0001,19.00505]
[1777745151269,31.51,78340.54,0.0,-0.16164,0.0001,19.00161]
[1777745151313,31.51,78340.54,0.0,-0.16164,0.0001,19.00161]
[1777745151608,31.51,78340.08,0.0,-0.16169,0.0001,19.005]
[1777745157056,31.51,78340.24,0.0,-0.16167,0.0001,19.00374]
[1777745159440,31.51,78340.11,0.0,-0.16168,0.0001,19.00468]
[1777745159484,31.51,78340.11,0.0,-0.16168,0.0001,19.00468]
[1777745159491,31.51,78340.11,0.0,-0.16168,0.0001,19.00468]
[1777745165847,31.51,78339.3,0.0,-0.16176,0.0001,19.01058]
[1777745169501,31.51,78340.46,0.0,-0.16165,0.0001,19.0019]
[1777745169923,31.51,78340.46,0.0,-0.16165,0.0001,19.0019]
[1777745169978,31.51,78340.63,0.0,-0.16163,0.0001,19.00063]
[1777745171952,31.51,78340.9,0.0,-0.1616,0.0001,18.99862]
[1777745171992,31.51,78340.92,0.0,-0.1616,0.0001,18.99847]
[1777745181201,31.51,78341.37,0.0,-0.16156,0.0001,18.99512]
[1777745188872,31.51,78341.2,0.0,-0.16157,0.0001,18.99639]
[1777745194411,31.51,78341.77,0.0,-0.16149,0.0001,18.98859]
[1777745194466,31.51,78341.77,0.0,-0.16149,0.0001,18.98859]
[1777745196392,31.51,78342.23,0.0,-0.16145,0.0001,18.98519]
[1777745196493,31.51,78335.65,0.0,-0.16211,0.0001,19.03408]
[1777745202099,31.51,78337.01,0.0,-0.16197,0.0001,19.02371]
[1777745208140,31.51,78337.47,0.0,-0.16192,0.0001,19.02]
[1777745217204,31.51,78338.02,0.0,-0.16186,0.0001,19.01559]
[1777745222239,31.51,78338.38,0.0,-0.16182,0.0001,19.01275]
[1777745227273,31.51,78338.82,0.0,-0.16177,0.0001,19.00933]
[1777745233013,31.51,78339.07,0.0,-0.16175,0.0001,19.00736]
[1777745233472,31.51,78339.2,0.0,-0.16173,0.0001,19.00634]
[1777745235048,31.51,78339.09,0.0,-0.16174,0.0001,19.00714]
[1777745235059,31.51,78339.09,0.0,-0.16174,0.0001,19.00714]
[1777745237095,31.51,78339.25,0.0,-0.16173,0.0001,19.0059]
[1777745237124,31.51,78339.25,0.0,-0.16173,0.0001,19.0059]
[1777745237285,31.51,78339.25,0.0,-0.16173,0.0001,19.0059]
[1777745237335,31.51,78339.25,0.0,-0.16173,0.0001,19.0059]
[1777745237350,31.51,78339.25,0.0,-0.16173,0.0001,19.0059]
[1777745237373,31.51,78340.27,0.0,-0.16162,0.0001,18.99829]
[1777745238377,31.51,78340.27,0.0,-0.16162,0.0001,18.99829]
[1777745238399,31.51,78340.27,0.0,-0.16162,0.0001,18.99829]
[1777745239138,31.51,78345.22,0.0,-0.16113,0.0001,18.96129]
[1777745239360,31.51,78345.22,0.0,-0.16112,0.0001,18.96116]
[1777745240672,31.51,78345.22,0.0,-0.16112,0.0001,18.96116]
[1777745243348,31.5,78345.05,0.0,-0.16114,0.0001,18.96201]
[1777745244438,31.5,78345.3,0.0,-0.16111,0.0001,18.96001]
[1777745249680,31.5,78345.21,0.0,-0.16111,0.0001,18.9598]
[1777745251511,31.5,78344.19,0.0,-0.16121,0.0001,18.96723]
[1777745252837,31.5,78343.74,0.0,-0.16123,0.0001,18.96668]
[1777745256032,31.5,78340.06,0.0,-0.16159,0.0001,18.99348]
[1777745257449,31.5,78337.87,0.0,-0.1618,0.0001,19.00957]
[1777745261496,31.5,78337.22,0.0,-0.16186,0.0001,19.01351]
[1777745261512,31.5,78337.71,0.0,-0.1618,0.0001,19.00964]
[1777745268899,31.5,78338.19,0.0,-0.16175,0.0001,19.00546]
[1777745269634,31.5,78338.47,0.0,-0.16172,0.0001,19.00303]
[1777745269656,31.5,78338.47,0.0,-0.16172,0.0001,19.00303]
[1777745269689,31.5,78338.47,0.0,-0.16172,0.0001,19.00303]
[1777745269869,31.5,78338.47,0.0,-0.16172,0.0001,19.00303]
[1777745270575,31.5,78339.64,0.0,-0.1616,0.0001,18.99424]
[1777745271373,31.5,78339.64,0.0,-0.1616,0.0001,18.99424]
[1777745271648,31.5,78342.32,0.0,-0.16133,0.0001,18.97423]
[1777745273636,31.5,78342.13,0.0,-0.16135,0.0001,18.97559]
[1777745273683,31.5,78342.13,0.0,-0.16135,0.0001,18.97559]
[1777745274231,31.5,78342.13,0.0,-0.16135,0.0001,18.97559]
[1777745275728,31.5,78342.25,0.0,-0.16133,0.0001,18.97458]
[1777745277412,31.5,78343.02,0.0,-0.16125,0.0001,18.96879]
[1777745277779,31.5,78342.88,0.0,-0.16127,0.0001,18.96973]
[1777745283185,31.5,78343.0,0.0,-0.16125,0.0001,18.96861]
[1777745286511,31.5,78342.5,0.0,-0.1613,0.0001,18.97216]
[1777745291979,31.49,78341.73,0.0,-0.16137,0.0001,18.97736]
[1777745297552,31.49,78341.61,0.0,-0.16138,0.0001,18.97792]
[1777745310513,31.49,78341.7,0.0,-0.16136,0.0001,18.97675]
[1777745316898,31.49,78342.35,0.0,-0.16126,0.0001,18.9671]
[1777745321899,31.49,78342.38,0.0,-0.16125,0.0001,18.96661]
[1777745321942,31.49,78342.38,0.0,-0.16125,0.0001,18.96661]
[1777745322359,31.49,78342.38,0.0,-0.16125,0.0001,18.96661]
[1777745322363,31.49,78342.38,0.0,-0.16125,0.0001,18.96661]
[1777745322429,31.49,78339.53,0.0,-0.16154,0.0001,18.98768]
[1777745327975,31.49,78340.12,0.0,-0.16147,0.0001,18.98279]
[1777745330461,31.49,78340.63,0.0,-0.16142,0.0001,18.9789]
[1777745330562,31.49,78340.6,0.0,-0.16142,0.0001,18.97893]
[1777745336030,31.49,78341.14,0.0,-0.16136,0.0001,18.97444]
[1777745338239,31.49,78342.5,0.0,-0.16122,0.0001,18.96423]
[1777745338564,31.49,78342.5,0.0,-0.16122,0.0001,18.96423]
[1777745338595,31.49,78342.5,0.0,-0.16122,0.0001,18.96423]
[1777745338602,31.49,78342.5,0.0,-0.16122,0.0001,18.96423]
[1777745339051,31.49,78345.12,0.0,-0.16096,0.0001,18.94458]
[1777745344475,31.49,78344.96,0.0,-0.16097,0.0001,18.94554]
[1777745344684,31.49,78344.89,0.0,-0.16098,0.0001,18.94595]
[1777745350257,31.49,78344.8,0.0,-0.16098,0.0001,18.94656]
[1777745359192,31.48,78339.78,0.0,-0.16147,0.0001,18.98283]
[1777745364226,31.48,78343.27,0.0,-0.16112,0.0001,18.95645]
[1777745371281,31.48,78343.26,0.0,-0.16109,0.0001,18.95246]
[1777745376821,31.48,78341.09,0.0,-0.1613,0.0001,18.96846]
[1777745376865,31.48,78341.09,0.0,-0.1613,0.0001,18.96846]
[1777745376880,31.48,78341.09,0.0,-0.1613,0.0001,18.96846]
[1777745376923,31.48,78341.36,0.0,-0.16127,0.0001,18.9661]
[1777745378767,31.48,78341.36,0.0,-0.16127,0.0001,18.9661]
[1777745378817,31.48,78341.36,0.0,-0.16127,0.0001,18.9661]
[1777745379342,31.48,78341.36,0.0,-0.16127,0.0001,18.9661]
[1777745379409,31.48,78341.36,0.0,-0.16127,0.0001,18.9661]
[1777745379436,31.48,78341.36,0.0,-0.16127,0.0001,18.9661]
[1777745379451,31.48,78341.36,0.0,-0.16127,0.0001,18.9661]
[1777745380181,31.48,78341.69,0.0,-0.16124,0.0001,18.96339]
[1777745380198,31.48,78341.69,0.0,-0.16124,0.0001,18.96339]
[1777745381378,31.48,78341.69,0.0,-0.16124,0.0001,18.96339]
[1777745383929,31.48,78342.27,0.0,-0.16118,0.0001,18.95883]
[1777745383948,31.48,78342.27,0.0,-0.16118,0.0001,18.95883]
[1777745383962,31.48,78342.27,0.0,-0.16118,0.0001,18.95883]
[1777745391416,31.48,78342.46,0.0,-0.16115,0.0001,18.95674]
[1777745396451,31.48,78342.16,0.0,-0.16117,0.0001,18.95859]
[1777745401486,31.48,78339.04,0.0,-0.16148,0.0001,18.98137]
[1777745406521,31.48,78338.14,0.0,-0.16156,0.0001,18.98748]
[1777745411558,31.48,78338.57,0.0,-0.16151,0.0001,18.98367]
[1777745417608,31.48,78337.8,0.0,-0.16158,0.0001,18.98864]
[1777745419775,31.47,78347.4,0.0,-0.16061,0.0001,18.91694]
[1777745419812,31.47,78347.4,0.0,-0.16061,0.0001,18.91694]
[1777745419972,31.47,78347.4,0.0,-0.16061,0.0001,18.91694]
[1777745420628,31.47,78346.89,0.0,-0.16066,0.0001,18.92059]
[1777745425663,31.47,78346.35,0.0,-0.16071,0.0001,18.92384]
[1777745432713,31.47,78345.94,0.0,-0.16071,0.0001,18.92221]
[1777745437748,31.47,78345.36,0.0,-0.16076,0.0001,18.92575]
[1777745441240,31.47,78345.32,0.0,-0.16076,0.0001,18.92574]
[1777745442345,31.47,78343.03,0.0,-0.16099,0.0001,18.94261]
[1777745448950,31.47,78341.3,0.0,-0.16116,0.0001,18.95526]
[1777745458895,31.47,78340.71,0.0,-0.16121,0.0001,18.95889]
[1777745460954,31.47,78340.59,0.0,-0.16122,0.0001,18.95972]
[1777745461043,31.47,78340.55,0.0,-0.16122,0.0001,18.95995]
[1777745466951,31.47,78338.63,0.0,-0.16141,0.0001,18.97378]
[1777745473249,31.47,78339.13,0.0,-0.16135,0.0001,18.96955]
[1777745474909,31.47,78339.13,0.0,-0.16135,0.0001,18.96955]
[1777745475012,31.47,78339.29,0.0,-0.16133,0.0001,18.9682]
[1777745483320,31.46,78339.4,0.0,-0.16131,0.0001,18.96673]
[1777745489106,31.46,78339.5,0.0,-0.1613,0.0001,18.9655]
[1777745495155,31.46,78339.22,0.0,-0.16129,0.0001,18.9635]
[1777745500195,31.46,78338.21,0.0,-0.16139,0.0001,18.9706]
[1777745502798,31.46,78338.29,0.0,-0.16138,0.0001,18.96983]
[1777745503468,31.46,78328.58,0.0,-0.16235,0.0001,19.04192]
[1777745505360,31.46,78328.58,0.0,-0.16235,0.0001,19.04192]
[1777745506866,31.46,78324.33,0.0,-0.16278,0.0001,19.07324]
[1777745512279,31.46,78316.24,0.0,-0.16358,0.0001,19.13212]
[1777745513052,31.46,78316.24,0.0,-0.16358,0.0001,19.13212]
[1777745513538,31.46,78314.37,0.0,-0.16376,0.0001,19.14554]
[1777745515621,31.46,78313.75,0.0,-0.16382,0.0001,19.15015]
[1777745515663,31.46,78313.95,0.0,-0.1638,0.0001,19.14823]
[1777745521283,31.46,78313.02,0.0,-0.16388,0.0001,19.15453]
[1777745526377,31.45,78310.27,0.0,-0.16415,0.0001,19.17412]
[1777745531416,31.45,78308.92,0.0,-0.16428,0.0001,19.18332]
[1777745537455,31.45,78309.24,0.0,-0.16423,0.0001,19.18012]
[1777745542490,31.45,78308.93,0.0,-0.16425,0.0001,19.18172]
[1777745549540,31.45,78308.66,0.0,-0.16427,0.0001,19.18275]
[1777745555581,31.45,78308.37,0.0,-0.16426,0.0001,19.18047]
[1777745557924,31.45,78308.29,0.0,-0.16427,0.0001,19.18078]
[1777745557926,31.45,78308.29,0.0,-0.16427,0.0001,19.18078]
[1777745567665,31.44,78307.95,0.0,-0.16428,0.0001,19.18191]
[1777745572700,31.44,78306.0,0.0,-0.16447,0.0001,19.19573]
[1777745577926,31.44,78311.35,0.0,-0.16392,0.0001,19.15516]
[1777745577967,31.44,78311.35,0.0,-0.16392,0.0001,19.15516]
[1777745578048,31.44,78311.35,0.0,-0.16392,0.0001,19.15516]
[1777745578743,31.44,78311.35,0.0,-0.16392,0.0001,19.15478]
[1777745583777,31.44,78313.72,0.0,-0.16366,0.0001,19.13625]
[1777745591833,31.44,78314.74,0.0,-0.16354,0.0001,19.12726]
[1777745597556,31.43,78313.9,0.0,-0.16362,0.0001,19.13283]
[1777745604168,31.43,78311.98,0.0,-0.16379,0.0001,19.14575]
[1777745609585,31.43,78311.98,0.0,-0.16379,0.0001,19.14523]
[1777745616783,31.43,78311.16,0.0,-0.16383,0.0001,19.14658]
[1777745623050,31.43,78309.82,0.0,-0.16395,0.0001,19.15512]
[1777745628085,31.43,78309.6,0.0,-0.16396,0.0001,19.15599]
[1777745634385,31.42,78309.23,0.0,-0.16399,0.0001,19.15784]
[1777745636922,31.42,78309.23,0.0,-0.16398,0.0001,19.15755]
[1777745637149,31.42,78304.35,0.0,-0.16448,0.0001,19.19376]
[1777745642940,31.42,78302.41,0.0,-0.16466,0.0001,19.20745]
[1777745642987,31.42,78302.51,0.0,-0.16465,0.0001,19.20651]
[1777745643756,31.42,78302.42,0.0,-0.16466,0.0001,19.2068]
[1777745645026,31.42,78302.42,0.0,-0.16466,0.0001,19.2068]
[1777745645116,31.42,78302.42,0.0,-0.16465,0.0001,19.20662]
[1777745650066,31.42,78302.42,0.0,-0.16465,0.0001,19.20662]
[1777745651139,31.42,78302.42,0.0,-0.16464,0.0001,19.20569]
[1777745651959,31.42,78300.47,0.0,-0.16484,0.0001,19.21986]
[1777745655221,31.42,78300.47,0.0,-0.16483,0.0001,19.2193]
[1777745657288,31.42,78300.47,0.0,-0.16482,0.0001,19.21893]
[1777745658525,31.42,78300.47,0.0,-0.16482,0.0001,19.21893]
[1777745659298,31.42,78299.6,0.0,-0.16491,0.0001,19.22504]
[1777745659531,31.42,78298.68,0.0,-0.165,0.0001,19.23189]
[1777745664785,31.42,78299.21,0.0,-0.16494,0.0001,19.22757]
[1777745671386,31.41,78299.42,0.0,-0.16487,0.0001,19.22062]
[1777745676427,31.41,78297.1,0.0,-0.1651,0.0001,19.23701]
[1777745681457,31.41,78296.85,0.0,-0.16511,0.0001,19.23796]
[1777745690520,31.4,78297.0,0.0,-0.16506,0.0001,19.23408]
[1777745695555,31.4,78296.62,0.0,-0.16508,0.0001,19.23541]
[1777745701597,31.4,78296.31,0.0,-0.16509,0.0001,19.23593]
[1777745706149,31.4,78296.16,0.0,-0.16508,0.0001,19.23558]
[1777745706940,31.39,78290.52,0.0,-0.16565,0.0001,19.27733]
[1777745708182,31.39,78290.45,0.0,-0.16566,0.0001,19.27774]
[1777745708194,31.39,78290.45,0.0,-0.16566,0.0001,19.27774]
[1777745710222,31.39,78290.28,0.0,-0.16568,0.0001,19.27879]
[1777745710661,31.39,78290.45,0.0,-0.16566,0.0001,19.2774]
[1777745711668,31.39,78290.45,0.0,-0.16566,0.0001,19.2774]
[1777745713847,31.39,78289.53,0.0,-0.16575,0.0001,19.28413]
[1777745714289,31.39,78289.86,0.0,-0.16571,0.0001,19.28141]
[1777745714947,31.39,78290.01,0.0,-0.16569,0.0001,19.28016]
[1777745715352,31.39,78290.01,0.0,-0.16569,0.0001,19.28016]
[1777745721737,31.39,78290.73,0.0,-0.16561,0.0001,19.27381]
[1777745722456,31.39,78290.73,0.0,-0.16561,0.0001,19.27381]
[1777745722743,31.39,78290.99,0.0,-0.16558,0.0001,19.27172]
[1777745730612,31.39,78291.76,0.0,-0.1655,0.0001,19.26569]
[1777745730678,31.39,78292.1,0.0,-0.16545,0.0001,19.26226]
[1777745734675,31.39,78292.48,0.0,-0.16538,0.0001,19.25538]
[1777745734754,31.39,78292.48,0.0,-0.16538,0.0001,19.25523]
[1777745741875,31.39,78293.31,0.0,-0.16528,0.0001,19.24797]
[1777745746897,31.38,78293.42,0.0,-0.16526,0.0001,19.24651]
[1777745746998,31.38,78293.69,0.0,-0.16523,0.0001,19.24433]
[1777745750038,31.38,78292.36,0.0,-0.16536,0.0001,19.25391]
[1777745750736,31.38,78295.82,0.0,-0.16501,0.0001,19.22796]
[1777745750956,31.38,78295.82,0.0,-0.16501,0.0001,19.22796]
[1777745750957,31.38,78296.37,0.0,-0.16495,0.0001,19.22372]
[1777745756983,31.38,78296.76,0.0,-0.1649,0.0001,19.21992]
[1777745762017,31.38,78301.54,0.0,-0.1644,0.0001,19.18353]
[1777745767052,31.38,78303.74,0.0,-0.16417,0.0001,19.16659]
[1777745772087,31.38,78304.38,0.0,-0.1641,0.0001,19.16137]
[1777745783165,31.38,78306.78,0.0,-0.16384,0.0001,19.14264]
[1777745789206,31.38,78308.67,0.0,-0.16365,0.0001,19.12818]
[1777745794241,31.38,78307.96,0.0,-0.16368,0.0001,19.12895]
[1777745800071,31.37,78307.05,0.0,-0.16376,0.0001,19.13466]
[1777745810354,31.37,78315.3,0.0,-0.1629,0.0001,19.07092]
[1777745815647,31.37,78316.42,0.0,-0.16278,0.0001,19.06214]
[1777745824452,31.37,78316.72,0.0,-0.16273,0.0001,19.05886]
[1777745831501,31.36,78317.72,0.0,-0.16262,0.0001,19.05019]
[1777745836535,31.36,78316.63,0.0,-0.16271,0.0001,19.05732]
[1777745843585,31.36,78316.07,0.0,-0.16275,0.0001,19.0601]
[1777745853822,31.36,78315.11,0.0,-0.16284,0.0001,19.06667]
[1777745859786,31.36,78314.17,0.0,-0.16288,0.0001,19.06776]
[1777745859808,31.36,78314.17,0.0,-0.16288,0.0001,19.06776]
[1777745859819,31.36,78314.17,0.0,-0.16288,0.0001,19.06776]
[1777745865043,31.35,78314.39,0.0,-0.16285,0.0001,19.06501]
[1777745865080,31.35,78314.39,0.0,-0.16285,0.0001,19.06501]
[1777745866977,31.35,78314.39,0.0,-0.16284,0.0001,19.06465]
[1777745867075,31.35,78314.39,0.0,-0.16284,0.0001,19.06447]
[1777745872347,31.35,78314.39,0.0,-0.16283,0.0001,19.06358]
[1777745872379,31.35,78314.39,0.0,-0.16283,0.0001,19.06358]
[1777745872399,31.35,78314.39,0.0,-0.16283,0.0001,19.06358]
[1777745874731,31.35,78313.34,0.0,-0.16293,0.0001,19.07143]
[1777745874789,31.35,78313.34,0.0,-0.16293,0.0001,19.07143]
[1777745875139,31.35,78313.34,0.0,-0.16293,0.0001,19.07143]
[1777745876049,31.35,78323.41,0.0,-0.16191,0.0001,18.99561]
[1777745878455,31.35,78326.61,0.0,-0.16159,0.0001,18.9718]
[1777745883865,31.35,78333.04,0.0,-0.16094,0.0001,18.92353]
[1777745887845,31.35,78334.35,0.0,-0.1608,0.0001,18.91364]
[1777745887931,31.35,78334.35,0.0,-0.1608,0.0001,18.91367]
[1777745891240,31.35,78338.92,0.0,-0.16034,0.0001,18.87939]
[1777745894445,31.35,78334.42,0.0,-0.16079,0.0001,18.91289]
[1777745899657,31.35,78332.47,0.0,-0.16099,0.0001,18.9272]
[1777745901546,31.35,78332.43,0.0,-0.16099,0.0001,18.92745]
[1777745901550,31.35,78332.43,0.0,-0.16099,0.0001,18.92745]
[1777745901647,31.35,78332.29,0.0,-0.161,0.0001,18.92845]
[1777745907027,31.35,78331.23,0.0,-0.16111,0.0001,18.93615]
[1777745909876,31.35,78331.55,0.0,-0.16107,0.0001,18.93373]
[1777745911718,31.35,78334.41,0.0,-0.16076,0.0001,18.90873]
[1777745912061,31.35,78336.95,0.0,-0.16051,0.0001,18.88977]
[1777745913802,31.35,78337.06,0.0,-0.1605,0.0001,18.88898]
[1777745914076,31.35,78337.54,0.0,-0.16045,0.0001,18.88542]
[1777745916094,31.35,78349.95,0.0,-0.15921,0.0001,18.79286]
[1777745917574,31.35,78350.21,0.0,-0.15919,0.0001,18.79107]
[1777745917846,31.35,78350.21,0.0,-0.15919,0.0001,18.79107]
[1777745917879,31.35,78350.21,0.0,-0.15919,0.0001,18.79107]
[1777745918103,31.35,78351.01,0.0,-0.15911,0.0001,18.78523]
[1777745919696,31.35,78356.57,0.0,-0.15856,0.0001,18.74385]
[1777745921738,31.35,78357.06,0.0,-0.15851,0.0001,18.7406]
[1777745921912,31.35,78357.06,0.0,-0.15851,0.0001,18.7406]
[1777745924322,31.35,78358.14,0.0,-0.15841,0.0001,18.73315]
[1777745924756,31.35,78358.14,0.0,-0.15841,0.0001,18.73315]
[1777745926841,31.35,78365.18,0.0,-0.15772,0.0001,18.68093]
[1777745927640,31.35,78364.75,0.0,-0.15777,0.0001,18.68442]
[1777745932065,31.35,78364.11,0.0,-0.15784,0.0001,18.69002]
[1777745937236,31.36,78362.69,0.0,-0.15801,0.0001,18.70245]
[1777745942271,31.36,78361.38,0.0,-0.15815,0.0001,18.71345]
[1777745947280,31.36,78360.27,0.0,-0.15828,0.0001,18.72289]
[1777745948413,31.36,78360.27,0.0,-0.15828,0.0001,18.72289]
[1777745948514,31.36,78360.27,0.0,-0.15828,0.0001,18.72312]
[1777745954544,31.36,78360.36,0.0,-0.15828,0.0001,18.72355]
[1777745956542,31.36,78360.16,0.0,-0.15831,0.0001,18.72549]
[1777745956574,31.36,78360.81,0.0,-0.15825,0.0001,18.72085]
[1777745963419,31.37,78360.59,0.0,-0.15829,0.0001,18.72405]
[1777745968454,31.37,78360.21,0.0,-0.15834,0.0001,18.72799]
[1777745972148,31.37,78355.13,0.0,-0.15885,0.0001,18.76638]
[1777745972206,31.37,78352.56,0.0,-0.15909,0.0001,18.7823]
[1777745973041,31.37,78352.56,0.0,-0.15909,0.0001,18.7823]
[1777745973095,31.37,78352.56,0.0,-0.15909,0.0001,18.7823]
[1777745974841,31.37,78349.63,0.0,-0.15938,0.0001,18.80434]
[1777745981551,31.37,78347.03,0.0,-0.15965,0.0001,18.82437]
[1777745986848,31.37,78349.06,0.0,-0.15945,0.0001,18.80958]
[1777745993349,31.37,78350.92,0.0,-0.15927,0.0001,18.79602]
[1777745993396,31.37,78350.92,0.0,-0.15927,0.0001,18.79602]
[1777745993409,31.37,78350.92,0.0,-0.15927,0.0001,18.79602]
[1777745998670,31.37,78353.63,0.0,-0.15901,0.0001,18.77653]
[1777745999426,31.37,78353.63,0.0,-0.15901,0.0001,18.77653]
[1777746003937,31.37,78356.08,0.0,-0.15877,0.0001,18.75846]
[1777746010751,31.38,78356.42,0.0,-0.15875,0.0001,18.75726]
[1777746017058,31.38,78356.48,0.0,-0.15876,0.0001,18.75773]
[1777746023851,31.38,78356.48,0.0,-0.15877,0.0001,18.75851]
[1777746031906,31.38,78356.53,0.0,-0.15876,0.0001,18.75556]
[1777746037199,31.38,78356.54,0.0,-0.15876,0.0001,18.75625]
[1777746046005,31.38,78356.27,0.0,-0.15881,0.0001,18.7594]
[1777746051041,31.39,78363.35,0.0,-0.15811,0.0001,18.70721]
[1777746056077,31.39,78362.12,0.0,-0.15825,0.0001,18.71754]
[1777746060482,31.39,78363.61,0.0,-0.15811,0.0001,18.70702]
[1777746060687,31.39,78363.61,0.0,-0.15811,0.0001,18.70702]
[1777746062198,31.39,78363.05,0.0,-0.15817,0.0001,18.71162]
[1777746062248,31.39,78363.05,0.0,-0.15817,0.0001,18.71162]
[1777746062341,31.39,78365.94,0.0,-0.15789,0.0001,18.69024]
[1777746067469,31.39,78368.36,0.0,-0.15766,0.0001,18.67336]
[1777746073245,31.39,78375.28,0.0,-0.15699,0.0001,18.62297]
[1777746079251,31.4,78381.72,0.0,-0.15639,0.0001,18.57715]
[1777746085293,31.4,78383.19,0.0,-0.15627,0.0001,18.56842]
[1777746092503,31.4,78384.49,0.0,-0.15616,0.0001,18.56021]
[1777746102415,31.41,78385.1,0.0,-0.15614,0.0001,18.55688]
[1777746107751,31.42,78381.38,0.0,-0.15653,0.0001,18.58646]
[1777746113524,31.42,78379.67,0.0,-0.15672,0.0001,18.60078]
[1777746115114,31.42,78379.17,0.0,-0.15677,0.0001,18.60481]
[1777746115122,31.42,78379.17,0.0,-0.15677,0.0001,18.60481]
[1777746115219,31.42,78379.26,0.0,-0.15677,0.0001,18.60472]
[1777746120524,31.42,78378.93,0.0,-0.15681,0.0001,18.60804]
[1777746120903,31.42,78378.93,0.0,-0.15681,0.0001,18.60804]
[1777746122439,31.42,78370.5,0.0,-0.15765,0.0001,18.6715]
[1777746123273,31.42,78369.36,0.0,-0.15777,0.0001,18.68029]
[1777746128597,31.43,78366.82,0.0,-0.15804,0.0001,18.70045]
[1777746136652,31.43,78367.48,0.0,-0.15799,0.0001,18.6969]
[1777746141081,31.43,78368.03,0.0,-0.15794,0.0001,18.69315]
[1777746141665,31.43,78368.74,0.0,-0.15788,0.0001,18.6884]
[1777746142736,31.43,78368.74,0.0,-0.15788,0.0001,18.6884]
[1777746143524,31.43,78377.36,0.0,-0.15703,0.0001,18.62428]
[1777746148705,31.43,78376.46,0.0,-0.15713,0.0001,18.63232]
[1777746151690,31.43,78375.9,0.0,-0.1572,0.0001,18.63725]
[1777746152805,31.43,78375.61,0.0,-0.15721,0.0001,18.63607]
[1777746155938,31.43,78375.79,0.0,-0.15719,0.0001,18.63497]
[1777746161827,31.44,78373.82,0.0,-0.15742,0.0001,18.65196]
[1777746168170,31.44,78372.12,0.0,-0.15761,0.0001,18.66643]
[1777746175928,31.44,78371.3,0.0,-0.15771,0.0001,18.67434]
[1777746185997,31.45,78370.14,0.0,-0.15786,0.0001,18.68553]
[1777746194054,31.45,78370.44,0.0,-0.15786,0.0001,18.68563]
[1777746199095,31.45,78369.47,0.0,-0.15797,0.0001,18.69415]
[1777746208451,31.46,78368.69,0.0,-0.15808,0.0001,18.70222]
[1777746218522,31.46,78367.54,0.0,-0.1582,0.0001,18.70966]
[1777746226278,31.47,78365.99,0.0,-0.15838,0.0001,18.72314]
[1777746231313,31.47,78365.82,0.0,-0.15841,0.0001,18.7256]
[1777746239380,31.47,78365.48,0.0,-0.15847,0.0001,18.73003]
[1777746244473,31.47,78363.85,0.0,-0.15865,0.0001,18.74329]
[1777746253735,31.47,78363.88,0.0,-0.15865,0.0001,18.74395]
[1777746253831,31.48,78363.88,0.0,-0.15867,0.0001,18.74498]
[1777746265563,31.48,78363.71,0.0,-0.15871,0.0001,18.74797]
[1777746274625,31.48,78363.6,0.0,-0.15871,0.0001,18.74646]
[1777746278197,31.48,78362.23,0.0,-0.15885,0.0001,18.75694]
[1777746278385,31.48,78362.23,0.0,-0.15885,0.0001,18.75694]
[1777746278428,31.48,78362.23,0.0,-0.15885,0.0001,18.75694]
[1777746278529,31.48,78361.96,0.0,-0.15888,0.0001,18.75921]
[1777746279035,31.48,78361.96,0.0,-0.15888,0.0001,18.75921]
[1777746280892,31.48,78350.28,0.0,-0.16005,0.0001,18.8463]
[1777746290052,31.48,78353.66,0.0,-0.15971,0.0001,18.82115]
[1777746297786,31.48,78354.52,0.0,-0.15962,0.0001,18.81439]
[1777746303325,31.48,78355.39,0.0,-0.15953,0.0001,18.8078]
[1777746306722,31.48,78357.94,0.0,-0.15927,0.0001,18.78851]
[1777746306755,31.48,78357.94,0.0,-0.15927,0.0001,18.78851]
[1777746306763,31.48,78357.94,0.0,-0.15927,0.0001,18.78851]
[1777746307428,31.48,78357.94,0.0,-0.15927,0.0001,18.78851]
[1777746307462,31.48,78357.94,0.0,-0.15927,0.0001,18.78851]
[1777746308756,31.48,78358.67,0.0,-0.1592,0.0001,18.78288]
[1777746310716,31.48,78358.67,0.0,-0.15919,0.0001,18.78268]
[1777746310752,31.48,78358.67,0.0,-0.15919,0.0001,18.78268]
[1777746310761,31.48,78358.67,0.0,-0.15919,0.0001,18.78268]
[1777746311456,31.48,78358.67,0.0,-0.15919,0.0001,18.78268]
[1777746311494,31.48,78358.67,0.0,-0.15919,0.0001,18.78268]
[1777746312823,31.48,78358.67,0.0,-0.15919,0.0001,18.78261]
[1777746319223,31.48,78360.13,0.0,-0.15904,0.0001,18.77101]
[1777746319999,31.48,78360.13,0.0,-0.15904,0.0001,18.77101]
[1777746320034,31.48,78360.13,0.0,-0.15904,0.0001,18.77101]
[1777746320042,31.48,78360.13,0.0,-0.15904,0.0001,18.77101]
[1777746327939,31.48,78360.13,0.0,-0.15903,0.0001,18.77059]
[1777746333110,31.48,78362.58,0.0,-0.15875,0.0001,18.74781]
[1777746333136,31.48,78362.58,0.0,-0.15875,0.0001,18.74781]
[1777746333187,31.48,78362.58,0.0,-0.15875,0.0001,18.74781]
[1777746337777,31.48,78356.03,0.0,-0.1594,0.0001,18.79611]
[1777746337802,31.48,78356.03,0.0,-0.1594,0.0001,18.79611]
[1777746337812,31.48,78356.03,0.0,-0.1594,0.0001,18.79611]
[1777746339327,31.48,78357.58,0.0,-0.15924,0.0001,18.78438]
[1777746343995,31.48,78361.22,0.0,-0.15888,0.0001,18.75713]
[1777746344630,31.48,78361.22,0.0,-0.15888,0.0001,18.75713]
[1777746345421,31.48,78361.97,0.0,-0.1588,0.0001,18.75151]
[1777746350535,31.48,78362.17,0.0,-0.15878,0.0001,18.74986]
[1777746355280,31.48,78362.97,0.0,-0.1587,0.0001,18.74381]
[1777746356055,31.48,78362.57,0.0,-0.15874,0.0001,18.74672]
[1777746356852,31.48,78362.57,0.0,-0.15874,0.0001,18.74672]
[1777746362234,31.47,78363.05,0.0,-0.15869,0.0001,18.74294]
[1777746369574,31.47,78364.21,0.0,-0.15857,0.0001,18.73406]
[1777746379644,31.47,78366.5,0.0,-0.15834,0.0001,18.71675]
[1777746385396,31.47,78367.07,0.0,-0.15828,0.0001,18.71238]
[1777746392445,31.47,78367.44,0.0,-0.15822,0.0001,18.70592]
[1777746399494,31.47,78367.77,0.0,-0.15819,0.0001,18.70338]
[1777746404530,31.47,78368.07,0.0,-0.15816,0.0001,18.70106]
[1777746409564,31.47,78368.24,0.0,-0.15814,0.0001,18.69971]
[1777746415606,31.47,78368.27,0.0,-0.15814,0.0001,18.69938]
[1777746420612,31.47,78368.51,0.0,-0.15811,0.0001,18.69749]
[1777746429703,31.47,78366.47,0.0,-0.15831,0.0001,18.71233]
[1777746434738,31.47,78365.9,0.0,-0.15836,0.0001,18.71631]
[1777746439813,31.47,78366.44,0.0,-0.1583,0.0001,18.71204]
[1777746448040,31.47,78366.44,0.0,-0.1583,0.0001,18.71181]
[1777746455889,31.47,78367.1,0.0,-0.15821,0.0001,18.70283]
[1777746463945,31.47,78367.62,0.0,-0.15815,0.0001,18.6987]
[1777746470282,31.47,78366.63,0.0,-0.15825,0.0001,18.70588]
[1777746476029,31.47,78369.61,0.0,-0.15795,0.0001,18.68353]
[1777746481409,31.47,78369.78,0.0,-0.15793,0.0001,18.68222]
[1777746489119,31.47,78369.69,0.0,-0.15794,0.0001,18.68281]
[1777746494796,31.47,78369.89,0.0,-0.15792,0.0001,18.68127]
[1777746506086,31.47,78368.15,0.0,-0.15809,0.0001,18.69392]
[1777746511346,31.47,78368.36,0.0,-0.15806,0.0001,18.69198]
[1777746520636,31.47,78368.27,0.0,-0.15804,0.0001,18.68862]
[1777746530707,31.47,78368.14,0.0,-0.15805,0.0001,18.68913]
[1777746536668,31.47,78368.11,0.0,-0.15805,0.0001,18.68917]
[1777746542492,31.47,78370.61,0.0,-0.1578,0.0001,18.67022]
[1777746547526,31.47,78370.3,0.0,-0.15783,0.0001,18.67242]
[1777746552561,31.46,78369.49,0.0,-0.15791,0.0001,18.67832]
[1777746558604,31.46,78369.96,0.0,-0.15786,0.0001,18.67465]
[1777746565178,31.46,78370.14,0.0,-0.15784,0.0001,18.6732]
[1777746570688,31.46,78369.87,0.0,-0.15786,0.0001,18.67498]
[1777746575723,31.46,78369.9,0.0,-0.15784,0.0001,18.67101]
[1777746580758,31.46,78369.67,0.0,-0.15786,0.0001,18.67262]
[1777746582288,31.46,78369.86,0.0,-0.15784,0.0001,18.6712]
[1777746582447,31.46,78369.86,0.0,-0.15784,0.0001,18.6712]
[1777746582507,31.46,78369.86,0.0,-0.15784,0.0001,18.6712]
[1777746582772,31.46,78371.26,0.0,-0.1577,0.0001,18.66077]
[1777746583362,31.46,78371.26,0.0,-0.1577,0.0001,18.66077]
[1777746583414,31.46,78371.26,0.0,-0.1577,0.0001,18.66077]
[1777746583585,31.46,78371.26,0.0,-0.1577,0.0001,18.66077]
[1777746584060,31.46,78381.15,0.0,-0.15672,0.0001,18.58701]
[1777746585606,31.46,78385.46,0.0,-0.1563,0.0001,18.55487]
[1777746585808,31.46,78385.67,0.0,-0.15628,0.0001,18.5533]
[1777746591155,31.46,78384.88,0.0,-0.15636,0.0001,18.55919]
[1777746596869,31.46,78383.5,0.0,-0.15649,0.0001,18.56957]
[1777746601907,31.46,78382.95,0.0,-0.15655,0.0001,18.57383]
[1777746609967,31.46,78382.86,0.0,-0.15656,0.0001,18.57485]
[1777746617010,31.47,78382.82,0.0,-0.15657,0.0001,18.57555]
[1777746624060,31.47,78382.54,0.0,-0.1566,0.0001,18.57812]
[1777746629076,31.47,78382.67,0.0,-0.1566,0.0001,18.57753]
[1777746634130,31.47,78383.27,0.0,-0.15652,0.0001,18.56987]
[1777746640174,31.47,78386.27,0.0,-0.15623,0.0001,18.54818]
[1777746645578,31.47,78388.18,0.0,-0.15605,0.0001,18.53458]
[1777746650722,31.47,78388.52,0.0,-0.15603,0.0001,18.53262]
[1777746660313,31.47,78388.07,0.0,-0.15609,0.0001,18.53754]
[1777746666875,31.47,78387.82,0.0,-0.15612,0.0001,18.53969]
[1777746666908,31.47,78387.82,0.0,-0.15612,0.0001,18.53969]
[1777746666915,31.47,78387.82,0.0,-0.15612,0.0001,18.53969]
[1777746667751,31.47,78387.64,0.0,-0.15615,0.0001,18.54172]
[1777746667795,31.47,78387.64,0.0,-0.15615,0.0001,18.54172]
[1777746668436,31.48,78387.64,0.0,-0.15615,0.0001,18.54185]
[1777746668472,31.48,78387.64,0.0,-0.15615,0.0001,18.54185]
[1777746670971,31.48,78387.64,0.0,-0.15615,0.0001,18.54199]
[1777746671010,31.48,78387.66,0.0,-0.15615,0.0001,18.54198]
[1777746671074,31.48,78387.66,0.0,-0.15615,0.0001,18.54198]
[1777746671816,31.48,78387.66,0.0,-0.15615,0.0001,18.54198]
[1777746671859,31.48,78387.66,0.0,-0.15615,0.0001,18.54198]
[1777746671866,31.48,78387.66,0.0,-0.15615,0.0001,18.54198]
[1777746672609,31.48,78387.42,0.0,-0.15618,0.0001,18.54403]
[1777746672656,31.48,78387.42,0.0,-0.15618,0.0001,18.54403]
[1777746673104,31.48,78387.42,0.0,-0.15618,0.0001,18.54417]
[1777746679445,31.48,78387.34,0.0,-0.1562,0.0001,18.54555]
[1777746685488,31.48,78387.2,0.0,-0.15622,0.0001,18.54736]
[1777746691165,31.48,78387.2,0.0,-0.15622,0.0001,18.54736]
[1777746701932,31.48,78386.94,0.0,-0.15625,0.0001,18.54783]
[1777746703436,31.48,78386.94,0.0,-0.15625,0.0001,18.54795]
[1777746703474,31.48,78386.94,0.0,-0.15625,0.0001,18.54795]
[1777746703492,31.48,78386.94,0.0,-0.15625,0.0001,18.54795]
[1777746703613,31.48,78386.92,0.0,-0.15626,0.0001,18.54822]
[1777746705255,31.48,78386.92,0.0,-0.15626,0.0001,18.54822]
[1777746705302,31.48,78386.92,0.0,-0.15626,0.0001,18.54822]
[1777746705679,31.48,78386.92,0.0,-0.15626,0.0001,18.54822]
[1777746705682,31.48,78386.92,0.0,-0.15626,0.0001,18.54822]
[1777746705778,31.48,78387.14,0.0,-0.15624,0.0001,18.54683]
[1777746712021,31.48,78387.12,0.0,-0.15625,0.0001,18.54773]
[1777746717293,31.49,78388.14,0.0,-0.15615,0.0001,18.54064]
[1777746717377,31.49,78388.14,0.0,-0.15615,0.0001,18.54064]
[1777746717997,31.49,78394.82,0.0,-0.1555,0.0001,18.49116]
[1777746719726,31.49,78407.47,0.0,-0.15427,0.0001,18.39748]
[1777746721579,31.49,78407.1,0.0,-0.15431,0.0001,18.40056]
[1777746721983,31.49,78407.1,0.0,-0.15431,0.0001,18.40056]
[1777746721985,31.49,78408.25,0.0,-0.15421,0.0001,18.39233]
[1777746723693,31.49,78408.25,0.0,-0.15421,0.0001,18.39233]
[1777746723724,31.49,78408.25,0.0,-0.15422,0.0001,18.393]
[1777746725807,31.49,78408.25,0.0,-0.15422,0.0001,18.39334]
[1777746725871,31.49,78407.58,0.0,-0.15429,0.0001,18.39866]
[1777746731087,31.49,78417.21,0.0,-0.15337,0.0001,18.32869]
[1777746734539,31.5,78424.63,0.0,-0.15267,0.0001,18.27485]
[1777746735224,31.5,78425.19,0.0,-0.15262,0.0001,18.27091]
[1777746740873,31.5,78428.09,0.0,-0.15236,0.0001,18.2511]
[1777746745908,31.5,78428.28,0.0,-0.15235,0.0001,18.25011]
[1777746750943,31.5,78429.61,0.0,-0.15223,0.0001,18.24056]
[1777746755978,31.5,78431.47,0.0,-0.15203,0.0001,18.22377]
[1777746763027,31.5,78433.27,0.0,-0.15187,0.0001,18.21114]
[1777746768065,31.5,78435.02,0.0,-0.15171,0.0001,18.19862]
[1777746771358,31.5,78435.02,0.0,-0.15171,0.0001,18.19872]
[1777746771373,31.5,78435.02,0.0,-0.15171,0.0001,18.19872]
[1777746771382,31.5,78435.02,0.0,-0.15171,0.0001,18.19872]
[1777746777122,31.51,78435.02,0.0,-0.15172,0.0001,18.19953]
[1777746782496,31.51,78437.5,0.0,-0.15149,0.0001,18.18157]
[1777746785044,31.51,78437.5,0.0,-0.15149,0.0001,18.18166]
[1777746785144,31.51,78439.26,0.0,-0.15132,0.0001,18.16876]
[1777746790216,31.51,78440.08,0.0,-0.15125,0.0001,18.16317]
[1777746796257,31.51,78440.63,0.0,-0.1512,0.0001,18.15965]
[1777746802671,31.51,78440.48,0.0,-0.15122,0.0001,18.16129]
[1777746808341,31.51,78440.45,0.0,-0.15123,0.0001,18.16203]
[1777746810344,31.51,78440.45,0.0,-0.15123,0.0001,18.16203]
[1777746810664,31.51,78440.45,0.0,-0.15123,0.0001,18.16203]
[1777746811991,31.51,78443.17,0.0,-0.15097,0.0001,18.14199]
[1777746812037,31.51,78453.48,0.0,-0.14997,0.0001,18.06176]
[1777746813408,31.51,78452.8,0.0,-0.15003,0.0001,18.06687]
[1777746813501,31.51,78452.8,0.0,-0.15003,0.0001,18.06687]
[1777746813581,31.51,78454.58,0.0,-0.14986,0.0001,18.05363]
[1777746814567,31.51,78454.58,0.0,-0.14986,0.0001,18.05363]
[1777746815372,31.51,78453.67,0.0,-0.14995,0.0001,18.06045]
[1777746815557,31.51,78453.67,0.0,-0.14995,0.0001,18.06045]
[1777746821433,31.51,78448.15,0.0,-0.15048,0.0001,18.10165]
[1777746823285,31.51,78447.87,0.0,-0.15051,0.0001,18.10374]
[1777746825105,31.51,78447.87,0.0,-0.15051,0.0001,18.10374]
[1777746825128,31.51,78447.87,0.0,-0.15051,0.0001,18.10373]
[1777746830781,31.51,78447.47,0.0,-0.15054,0.0001,18.10669]
[1777746830878,31.51,78447.13,0.0,-0.15058,0.0001,18.10921]
[1777746832187,31.51,78447.13,0.0,-0.15058,0.0001,18.10921]
[1777746832972,31.51,78447.13,0.0,-0.15058,0.0001,18.10921]
[1777746834401,31.51,78446.72,0.0,-0.15061,0.0001,18.11223]
[1777746834526,31.51,78446.67,0.0,-0.15062,0.0001,18.11259]
[1777746841308,31.51,78446.63,0.0,-0.15062,0.0001,18.11285]
[1777746841949,31.51,78446.63,0.0,-0.15062,0.0001,18.11285]
[1777746842049,31.51,78447.17,0.0,-0.15057,0.0001,18.10872]
[1777746843238,31.51,78446.81,0.0,-0.1506,0.0001,18.11139]
[1777746843888,31.51,78446.81,0.0,-0.1506,0.0001,18.11139]
[1777746853026,31.51,78446.47,0.0,-0.15063,0.0001,18.11375]
[1777746856159,31.51,78446.06,0.0,-0.15068,0.0001,18.11694]
[1777746856704,31.51,78442.09,0.0,-0.15106,0.0001,18.14675]
[1777746857734,31.51,78442.09,0.0,-0.15106,0.0001,18.14675]
[1777746857776,31.51,78442.09,0.0,-0.15106,0.0001,18.14675]
[1777746858246,31.51,78439.13,0.0,-0.15135,0.0001,18.16901]
[1777746863729,31.51,78436.68,0.0,-0.15158,0.0001,18.1874]
[1777746868768,31.51,78435.18,0.0,-0.15173,0.0001,18.19877]
[1777746875814,31.51,78434.49,0.0,-0.15179,0.0001,18.20139]
[1777746880851,31.52,78434.88,0.0,-0.15177,0.0001,18.19969]
[1777746885885,31.52,78434.73,0.0,-0.15179,0.0001,18.20134]
[1777746891927,31.52,78433.63,0.0,-0.15191,0.0001,18.21071]
[1777746896962,31.52,78433.31,0.0,-0.15195,0.0001,18.21368]
[1777746902001,31.52,78433.95,0.0,-0.15189,0.0001,18.20956]
[1777746907311,31.52,78433.89,0.0,-0.1519,0.0001,18.21044]
[1777746913446,31.52,78433.2,0.0,-0.15199,0.0001,18.21686]
[1777746923151,31.53,78432.76,0.0,-0.15206,0.0001,18.22293]
[1777746928849,31.53,78431.42,0.0,-0.15221,0.0001,18.23426]
[1777746935234,31.53,78431.11,0.0,-0.15224,0.0001,18.23486]
[1777746941029,31.54,78431.13,0.0,-0.15225,0.0001,18.23581]
[1777746947318,31.54,78432.07,0.0,-0.15219,0.0001,18.23106]
[1777746953421,31.54,78431.78,0.0,-0.15223,0.0001,18.23433]
[1777746959402,31.55,78431.21,0.0,-0.15232,0.0001,18.24079]
[1777746962541,31.55,78431.51,0.0,-0.15229,0.0001,18.23883]
[1777746962559,31.55,78431.51,0.0,-0.15229,0.0001,18.23883]
[1777746962579,31.55,78431.51,0.0,-0.15229,0.0001,18.23883]
[1777746962642,31.55,78431.46,0.0,-0.1523,0.0001,18.23975]
[1777746965748,31.55,78431.46,0.0,-0.15231,0.0001,18.2403]
[1777746965783,31.55,78431.46,0.0,-0.15231,0.0001,18.2403]
[1777746966022,31.55,78431.46,0.0,-0.15231,0.0001,18.2403]
[1777746966034,31.55,78438.98,0.0,-0.15159,0.0001,18.18502]
[1777746969660,31.55,78438.79,0.0,-0.15162,0.0001,18.18712]
[1777746969687,31.55,78438.79,0.0,-0.15162,0.0001,18.18712]
[1777746970071,31.55,78438.79,0.0,-0.15162,0.0001,18.18712]
[1777746980549,31.55,78439.29,0.0,-0.15161,0.0001,18.18623]
[1777746986805,31.55,78439.6,0.0,-0.15158,0.0001,18.18379]
[1777746986837,31.55,78439.6,0.0,-0.15158,0.0001,18.18379]
[1777746986856,31.55,78439.6,0.0,-0.15158,0.0001,18.18379]
[1777746992635,31.56,78439.88,0.0,-0.15153,0.0001,18.1786]
[1777746997671,31.56,78440.52,0.0,-0.15148,0.0001,18.17465]
[1777747004081,31.56,78440.52,0.0,-0.15149,0.0001,18.17573]
[1777747009755,31.56,78439.84,0.0,-0.15157,0.0001,18.18151]
[1777747016164,31.56,78439.76,0.0,-0.15159,0.0001,18.18301]
[1777747021839,31.56,78439.91,0.0,-0.15158,0.0001,18.1825]
[1777747027881,31.56,78440.24,0.0,-0.15156,0.0001,18.18075]
[1777747033060,31.56,78438.49,0.0,-0.15173,0.0001,18.1942]
[1777747033292,31.56,78435.4,0.0,-0.15203,0.0001,18.21732]
[1777747037391,31.56,78434.17,0.0,-0.15215,0.0001,18.22673]
[1777747037429,31.56,78434.17,0.0,-0.15215,0.0001,18.22673]
[1777747038059,31.56,78431.05,0.0,-0.15245,0.0001,18.24997]
[1777747047092,31.57,78428.99,0.0,-0.15265,0.0001,18.2654]
[1777747053055,31.57,78425.19,0.0,-0.15301,0.0001,18.29061]
[1777747056691,31.57,78425.43,0.0,-0.15298,0.0001,18.28883]
[1777747056712,31.57,78425.43,0.0,-0.15298,0.0001,18.28883]
[1777747057084,31.57,78425.43,0.0,-0.15299,0.0001,18.2891]
[1777747064133,31.57,78423.25,0.0,-0.1532,0.0001,18.30583]
[1777747067534,31.57,78421.67,0.0,-0.15336,0.0001,18.31776]
[1777747067554,31.57,78421.67,0.0,-0.15336,0.0001,18.31776]
[1777747068370,31.57,78421.67,0.0,-0.15336,0.0001,18.31776]
[1777747068394,31.57,78421.15,0.0,-0.15341,0.0001,18.32169]
[1777747069118,31.57,78421.15,0.0,-0.15341,0.0001,18.32169]
[1777747069142,31.57,78421.15,0.0,-0.15341,0.0001,18.32169]
[1777747074503,31.57,78420.52,0.0,-0.15348,0.0001,18.32679]
[1777747074545,31.57,78420.52,0.0,-0.15348,0.0001,18.32679]
[1777747074646,31.57,78420.63,0.0,-0.15347,0.0001,18.32597]
[1777747080245,31.57,78420.5,0.0,-0.15348,0.0001,18.32739]
[1777747086291,31.57,78420.37,0.0,-0.1535,0.0001,18.32885]
[1777747091328,31.57,78419.33,0.0,-0.15361,0.0001,18.33703]
[1777747096724,31.57,78419.76,0.0,-0.15357,0.0001,18.3343]
[1777747098135,31.57,78419.76,0.0,-0.15357,0.0001,18.3343]
[1777747098181,31.57,78419.76,0.0,-0.15357,0.0001,18.3343]
[1777747098375,31.57,78419.76,0.0,-0.15358,0.0001,18.33449]
[1777747101598,31.57,78420.07,0.0,-0.15355,0.0001,18.3325]
[1777747106312,31.57,78419.85,0.0,-0.15358,0.0001,18.33456]
[1777747107438,31.57,78419.51,0.0,-0.15361,0.0001,18.33719]
[1777747108337,31.57,78419.51,0.0,-0.15361,0.0001,18.33719]
[1777747114487,31.58,78419.19,0.0,-0.15363,0.0001,18.33684]
[1777747116698,31.58,78419.19,0.0,-0.15363,0.0001,18.33684]
[1777747116742,31.58,78419.19,0.0,-0.15363,0.0001,18.33684]
[1777747116754,31.58,78419.19,0.0,-0.15363,0.0001,18.33684]
[1777747122519,31.58,78418.77,0.0,-0.15368,0.0001,18.34075]
[1777747123275,31.58,78418.66,0.0,-0.15369,0.0001,18.3418]
[1777747133619,31.58,78418.48,0.0,-0.15373,0.0001,18.34425]
[1777747139662,31.58,78418.19,0.0,-0.15376,0.0001,18.34707]
[1777747147075,31.58,78417.99,0.0,-0.15379,0.0001,18.34943]
[1777747152753,31.58,78417.06,0.0,-0.15389,0.0001,18.35686]
[1777747154975,31.58,78416.34,0.0,-0.15396,0.0001,18.3623]
[1777747155013,31.58,78416.34,0.0,-0.15396,0.0001,18.3623]
[1777747155033,31.58,78416.34,0.0,-0.15396,0.0001,18.3623]
[1777747155229,31.58,78416.34,0.0,-0.15396,0.0001,18.3623]
[1777747155301,31.58,78411.32,0.0,-0.15445,0.0001,18.39992]
[1777747156800,31.58,78411.36,0.0,-0.15445,0.0001,18.39963]
[1777747157146,31.58,78404.14,0.0,-0.15516,0.0001,18.45359]
[1777747158262,31.58,78404.14,0.0,-0.15516,0.0001,18.45359]
[1777747158363,31.58,78404.13,0.0,-0.15516,0.0001,18.45378]
[1777747163830,31.58,78404.16,0.0,-0.15516,0.0001,18.45418]
[1777747168879,31.59,78404.8,0.0,-0.15511,0.0001,18.45008]
[1777747173910,31.59,78405.86,0.0,-0.15499,0.0001,18.43928]
[1777747178944,31.59,78406.95,0.0,-0.1549,0.0001,18.43188]
[1777747184083,31.59,78407.5,0.0,-0.15485,0.0001,18.42849]
[1777747191030,31.59,78409.43,0.0,-0.15468,0.0001,18.41515]
[1777747196076,31.59,78410.92,0.0,-0.15454,0.0001,18.40475]
[1777747201291,31.59,78410.59,0.0,-0.15458,0.0001,18.40767]
[1777747207496,31.59,78411.78,0.0,-0.15447,0.0001,18.39967]
[1777747217904,31.6,78412.31,0.0,-0.15443,0.0001,18.39621]
[1777747227636,31.6,78414.94,0.0,-0.15419,0.0001,18.37856]
[1777747232859,31.6,78417.39,0.0,-0.15394,0.0001,18.35727]
[1777747239374,31.6,78417.39,0.0,-0.15395,0.0001,18.35824]
[1777747241602,31.6,78417.39,0.0,-0.15395,0.0001,18.35824]
[1777747241642,31.6,78417.39,0.0,-0.15395,0.0001,18.35824]
[1777747241654,31.6,78417.39,0.0,-0.15395,0.0001,18.35824]
[1777747247461,31.6,78420.08,0.0,-0.1537,0.0001,18.33904]
[1777747254482,31.6,78420.74,0.0,-0.15365,0.0001,18.3353]
[1777747254687,31.6,78420.74,0.0,-0.15365,0.0001,18.3353]
[1777747254722,31.6,78420.74,0.0,-0.15365,0.0001,18.3353]
[1777747255456,31.6,78420.74,0.0,-0.15365,0.0001,18.3353]
[1777747255487,31.6,78420.74,0.0,-0.15365,0.0001,18.3353]
[1777747256721,31.6,78421.14,0.0,-0.15361,0.0001,18.33246]
[1777747256822,31.6,78421.14,0.0,-0.15362,0.0001,18.33259]
[1777747257903,31.6,78421.14,0.0,-0.15362,0.0001,18.33259]
[1777747257939,31.6,78421.14,0.0,-0.15362,0.0001,18.33259]
[1777747258589,31.6,78421.14,0.0,-0.15362,0.0001,18.33272]
[1777747258618,31.6,78421.14,0.0,-0.15362,0.0001,18.33272]
[1777747265559,31.61,78418.95,0.0,-0.15384,0.0001,18.34986]
[1777747270603,31.61,78419.43,0.0,-0.1538,0.0001,18.3465]
[1777747277000,31.61,78419.78,0.0,-0.15377,0.0001,18.34471]
[1777747277034,31.61,78419.78,0.0,-0.15377,0.0001,18.34471]
[1777747277083,31.61,78419.78,0.0,-0.15377,0.0001,18.34471]
[1777747277100,31.61,78420.08,0.0,-0.15375,0.0001,18.34259]
[1777747277813,31.61,78420.08,0.0,-0.15375,0.0001,18.34259]
[1777747277843,31.61,78420.08,0.0,-0.15375,0.0001,18.34259]
[1777747278095,31.61,78420.08,0.0,-0.15375,0.0001,18.34259]
[1777747278142,31.61,78420.08,0.0,-0.15375,0.0001,18.34259]
[1777747282898,31.61,78431.52,0.0,-0.15265,0.0001,18.25841]
[1777747282937,31.61,78431.52,0.0,-0.15265,0.0001,18.25841]
[1777747283189,31.61,78431.52,0.0,-0.15265,0.0001,18.25841]
[1777747287771,31.61,78432.13,0.0,-0.1526,0.0001,18.25454]
[1777747287799,31.61,78432.13,0.0,-0.1526,0.0001,18.25454]
[1777747287818,31.61,78432.13,0.0,-0.1526,0.0001,18.25454]
[1777747293351,31.61,78430.85,0.0,-0.1527,0.0001,18.26064]
[1777747293435,31.61,78430.85,0.0,-0.1527,0.0001,18.26064]
[1777747295433,31.61,78426.7,0.0,-0.15311,0.0001,18.29171]
[1777747305176,31.61,78419.31,0.0,-0.15383,0.0001,18.34741]
[1777747310874,31.61,78418.11,0.0,-0.15395,0.0001,18.35674]
[1777747318929,31.61,78418.59,0.0,-0.15391,0.0001,18.35374]
[1777747323965,31.62,78418.2,0.0,-0.15396,0.0001,18.35696]
[1777747328999,31.62,78418.82,0.0,-0.1539,0.0001,18.35269]
[1777747334503,31.62,78418.46,0.0,-0.15394,0.0001,18.35567]
[1777747343098,31.62,78418.74,0.0,-0.15392,0.0001,18.35415]
[1777747348135,31.62,78418.89,0.0,-0.15391,0.0001,18.35334]
[1777747353907,31.62,78418.49,0.0,-0.15393,0.0001,18.35294]
[1777747359145,31.62,78419.15,0.0,-0.15387,0.0001,18.34834]
[1777747364277,31.62,78418.64,0.0,-0.15392,0.0001,18.35256]
[1777747369308,31.62,78418.96,0.0,-0.15389,0.0001,18.3505]
[1777747375670,31.62,78415.61,0.0,-0.15422,0.0001,18.37565]
[1777747381626,31.62,78415.62,0.0,-0.15422,0.0001,18.37561]
[1777747387058,31.62,78415.53,0.0,-0.15424,0.0001,18.37657]
[1777747388446,31.62,78415.53,0.0,-0.15424,0.0001,18.37662]
[1777747393482,31.62,78410.31,0.0,-0.15474,0.0001,18.41544]
[1777747398517,31.62,78405.86,0.0,-0.15518,0.0001,18.44851]
[1777747405883,31.62,78406.33,0.0,-0.15513,0.0001,18.44515]
[1777747413622,31.62,78405.76,0.0,-0.15517,0.0001,18.44597]
[1777747418657,31.62,78405.1,0.0,-0.15524,0.0001,18.45102]
[1777747423691,31.62,78404.51,0.0,-0.1553,0.0001,18.45555]
[1777747433759,31.62,78404.41,0.0,-0.15531,0.0001,18.45661]
[1777747438978,31.62,78403.79,0.0,-0.15537,0.0001,18.46127]
[1777747444839,31.62,78404.24,0.0,-0.15533,0.0001,18.45826]
[1777747449874,31.62,78398.96,0.0,-0.15585,0.0001,18.49767]
[1777747456234,31.62,78396.27,0.0,-0.15612,0.0001,18.51791]
[1777747461961,31.63,78392.93,0.0,-0.15645,0.0001,18.54296]
[1777747469011,31.63,78390.99,0.0,-0.15664,0.0001,18.55778]
[1777747476375,31.63,78388.15,0.0,-0.15691,0.0001,18.57572]
[1777747483108,31.63,78385.93,0.0,-0.15713,0.0001,18.59252]
[1777747491164,31.63,78384.43,0.0,-0.15728,0.0001,18.60411]
[1777747496516,31.63,78381.99,0.0,-0.15753,0.0001,18.62251]
[1777747501737,31.63,78381.99,0.0,-0.15753,0.0001,18.62266]
[1777747501798,31.63,78381.21,0.0,-0.15761,0.0001,18.62854]
[1777747503379,31.63,78381.21,0.0,-0.15761,0.0001,18.62854]
[1777747509726,31.63,78382.77,0.0,-0.15746,0.0001,18.61726]
[1777747516659,31.63,78385.18,0.0,-0.15723,0.0001,18.59986]
[1777747526201,31.63,78383.69,0.0,-0.15737,0.0001,18.61108]
[1777747531930,31.63,78389.88,0.0,-0.15678,0.0001,18.56616]
[1777747537354,31.63,78394.37,0.0,-0.15633,0.0001,18.53054]
[1777747542491,31.64,78396.5,0.0,-0.15613,0.0001,18.51559]
[1777747550585,31.64,78399.15,0.0,-0.15589,0.0001,18.49728]
[1777747556628,31.64,78399.12,0.0,-0.1559,0.0001,18.49826]
[1777747557165,31.64,78399.12,0.0,-0.1559,0.0001,18.49826]
[1777747557207,31.64,78399.12,0.0,-0.1559,0.0001,18.49826]
[1777747557220,31.64,78399.12,0.0,-0.1559,0.0001,18.49826]
[1777747557634,31.64,78400.3,0.0,-0.15579,0.0001,18.48963]
[1777747559533,31.64,78400.3,0.0,-0.15579,0.0001,18.48963]
[1777747559542,31.64,78400.3,0.0,-0.15579,0.0001,18.48963]
[1777747559571,31.64,78400.3,0.0,-0.15579,0.0001,18.48963]
[1777747559634,31.64,78400.44,0.0,-0.15578,0.0001,18.48881]
[1777747560173,31.64,78400.44,0.0,-0.15578,0.0001,18.48881]
[1777747560192,31.64,78400.44,0.0,-0.15578,0.0001,18.48881]
[1777747561830,31.64,78400.44,0.0,-0.15578,0.0001,18.48881]
[1777747561663,31.64,78400.44,0.0,-0.15578,0.0001,18.48903]
[1777747561927,31.64,78400.44,0.0,-0.15578,0.0001,18.48903]
[1777747561955,31.64,78400.44,0.0,-0.15578,0.0001,18.48903]
[1777747562036,31.64,78400.63,0.0,-0.15576,0.0001,18.48762]
[1777747563660,31.64,78400.63,0.0,-0.15576,0.0001,18.48762]
[1777747563677,31.64,78400.63,0.0,-0.15577,0.0001,18.48783]
[1777747567480,31.64,78405.78,0.0,-0.15527,0.0001,18.45004]
[1777747567554,31.64,78405.78,0.0,-0.15527,0.0001,18.45004]
[1777747567753,31.64,78409.81,0.0,-0.15488,0.0001,18.42032]
[1777747572837,31.64,78415.35,0.0,-0.15435,0.0001,18.37992]
[1777747581803,31.64,78429.5,0.0,-0.15297,0.0001,18.27426]
[1777747586837,31.64,78429.73,0.0,-0.15294,0.0001,18.27201]
[1777747587637,31.64,78429.73,0.0,-0.15294,0.0001,18.27201]
[1777747587655,31.64,78429.73,0.0,-0.15294,0.0001,18.27201]
[1777747587665,31.64,78429.73,0.0,-0.15294,0.0001,18.27201]
[1777747594895,31.64,78429.81,0.0,-0.1529,0.0001,18.26746]
[1777747599929,31.64,78429.76,0.0,-0.15291,0.0001,18.26765]
[1777747605316,31.64,78430.29,0.0,-0.15285,0.0001,18.26356]
[1777747612014,31.64,78430.43,0.0,-0.15283,0.0001,18.2622]
[1777747617458,31.64,78430.26,0.0,-0.15285,0.0001,18.26337]
[1777747619237,31.64,78430.14,0.0,-0.15286,0.0001,18.26405]
[1777747619282,31.64,78430.14,0.0,-0.15286,0.0001,18.26405]
[1777747620845,31.64,78425.06,0.0,-0.15335,0.0001,18.30165]
[1777747626113,31.64,78432.39,0.0,-0.15263,0.0001,18.24671]
[1777747633163,31.64,78432.42,0.0,-0.15263,0.0001,18.24638]
[1777747640212,31.64,78430.73,0.0,-0.15279,0.0001,18.25898]
[1777747646254,31.64,78430.83,0.0,-0.15279,0.0001,18.2585]
[1777747651027,31.64,78430.3,0.0,-0.15284,0.0001,18.2626]
[1777747651078,31.64,78430.3,0.0,-0.15284,0.0001,18.2626]
[1777747651128,31.64,78430.3,0.0,-0.15282,0.0001,18.25911]
[1777747658649,31.64,78429.0,0.0,-0.15295,0.0001,18.26924]
[1777747668718,31.64,78428.63,0.0,-0.153,0.0001,18.2727]
[1777747678788,31.64,78427.76,0.0,-0.15309,0.0001,18.28007]
[1777747684830,31.64,78429.79,0.0,-0.1529,0.0001,18.26565]
[1777747691735,31.64,78430.74,0.0,-0.15282,0.0001,18.25901]
[1777747697931,31.65,78429.16,0.0,-0.15298,0.0001,18.27185]
[1777747697977,31.65,78429.16,0.0,-0.15298,0.0001,18.27185]
[1777747698031,31.65,78429.16,0.0,-0.15299,0.0001,18.27213]
[1777747704970,31.65,78428.16,0.0,-0.15309,0.0001,18.28048]
[1777747710705,31.65,78426.55,0.0,-0.15326,0.0001,18.29319]
[1777747715739,31.65,78425.45,0.0,-0.15335,0.0001,18.29835]
[1777747716831,31.65,78425.45,0.0,-0.15335,0.0001,18.29835]
[1777747716852,31.65,78425.45,0.0,-0.15335,0.0001,18.29835]
[1777747716933,31.65,78425.29,0.0,-0.15337,0.0001,18.29965]
[1777747722789,31.65,78424.84,0.0,-0.15342,0.0001,18.30368]
[1777747727825,31.65,78424.83,0.0,-0.15343,0.0001,18.30433]
[1777747730117,31.65,78424.29,0.0,-0.15348,0.0001,18.30843]
[1777747730142,31.65,78424.29,0.0,-0.15348,0.0001,18.30843]
[1777747730844,31.65,78423.24,0.0,-0.15359,0.0001,18.3164]
[1777747737535,31.65,78423.02,0.0,-0.15361,0.0001,18.31841]
[1777747737575,31.65,78423.02,0.0,-0.15361,0.0001,18.31841]
[1777747737636,31.65,78423.02,0.0,-0.15361,0.0001,18.31861]
[1777747742928,31.65,78421.16,0.0,-0.1538,0.0001,18.33295]
[1777747750985,31.66,78421.75,0.0,-0.15375,0.0001,18.32928]
[1777747753902,31.66,78424.9,0.0,-0.15345,0.0001,18.30613]
[1777747753926,31.66,78424.9,0.0,-0.15345,0.0001,18.30613]
[1777747754002,31.66,78424.3,0.0,-0.15351,0.0001,18.31066]
[1777747759042,31.66,78424.99,0.0,-0.15345,0.0001,18.30597]
[1777747765304,31.66,78425.61,0.0,-0.15339,0.0001,18.30147]
[1777747765346,31.66,78425.61,0.0,-0.15339,0.0001,18.30147]
[1777747766089,31.66,78426.21,0.0,-0.15334,0.0001,18.29756]
[1777747768842,31.66,78426.21,0.0,-0.15334,0.0001,18.29756]
[1777747768866,31.66,78426.21,0.0,-0.15334,0.0001,18.29756]
[1777747768944,31.66,78429.17,0.0,-0.15306,0.0001,18.27591]
[1777747771919,31.66,78429.17,0.0,-0.15306,0.0001,18.27591]
[1777747771960,31.66,78429.17,0.0,-0.15306,0.0001,18.27591]
[1777747772020,31.66,78429.17,0.0,-0.15304,0.0001,18.27258]
[1777747772790,31.66,78429.17,0.0,-0.15304,0.0001,18.27258]
[1777747772815,31.66,78429.17,0.0,-0.15304,0.0001,18.27258]
[1777747772889,31.66,78431.01,0.0,-0.15286,0.0001,18.25905]
[1777747773431,31.66,78431.01,0.0,-0.15286,0.0001,18.25905]
[1777747773479,31.66,78431.01,0.0,-0.15286,0.0001,18.25905]
[1777747774044,31.66,78431.01,0.0,-0.15286,0.0001,18.25905]
[1777747774070,31.66,78431.01,0.0,-0.15286,0.0001,18.25905]
[1777747773533,31.66,78432.4,0.0,-0.15273,0.0001,18.24876]
[1777747775029,31.66,78432.26,0.0,-0.15274,0.0001,18.24998]
[1777747775853,31.66,78432.26,0.0,-0.15274,0.0001,18.24998]
[1777747775882,31.66,78432.26,0.0,-0.15274,0.0001,18.24998]
[1777747775935,31.66,78432.64,0.0,-0.15271,0.0001,18.24726]
[1777747781196,31.66,78433.15,0.0,-0.15266,0.0001,18.24397]
[1777747784663,31.66,78434.86,0.0,-0.1525,0.0001,18.2315]
[1777747784684,31.66,78434.86,0.0,-0.1525,0.0001,18.2315]
[1777747784764,31.66,78435.02,0.0,-0.15249,0.0001,18.23052]
[1777747785516,31.66,78435.02,0.0,-0.15249,0.0001,18.23052]
[1777747791500,31.66,78435.02,0.0,-0.15249,0.0001,18.23052]
[1777747791508,31.66,78435.02,0.0,-0.1525,0.0001,18.23108]
[1777747795091,31.66,78435.02,0.0,-0.1525,0.0001,18.23127]
[1777747795903,31.66,78437.07,0.0,-0.1523,0.0001,18.21618]
[1777747801336,31.66,78438.45,0.0,-0.15218,0.0001,18.20661]
[1777747807376,31.66,78439.6,0.0,-0.15207,0.0001,18.19868]
[1777747813419,31.67,78440.12,0.0,-0.15203,0.0001,18.19521]
[1777747818453,31.67,78440.8,0.0,-0.15197,0.0001,18.19066]
[1777747823489,31.67,78442.72,0.0,-0.15179,0.0001,18.17694]
[1777747830238,31.67,78442.77,0.0,-0.15179,0.0001,18.1768]
[1777747831913,31.67,78442.52,0.0,-0.15181,0.0001,18.17841]
[1777747832192,31.67,78442.51,0.0,-0.15179,0.0001,18.17491]
[1777747832867,31.67,78443.84,0.0,-0.15166,0.0001,18.16498]
[1777747836260,31.67,78450.76,0.0,-0.151,0.0001,18.11371]
[1777747836579,31.67,78450.76,0.0,-0.151,0.0001,18.11371]
[1777747842054,31.67,78450.17,0.0,-0.15105,0.0001,18.11812]
[1777747848664,31.67,78447.87,0.0,-0.15129,0.0001,18.1362]
[1777747856024,31.67,78447.01,0.0,-0.15139,0.0001,18.14445]
[1777747857232,31.67,78447.01,0.0,-0.15139,0.0001,18.14445]
[1777747857265,31.67,78447.01,0.0,-0.15139,0.0001,18.14445]
[1777747857281,31.67,78447.01,0.0,-0.15139,0.0001,18.14445]
[1777747857923,31.67,78447.01,0.0,-0.15139,0.0001,18.14445]
[1777747857947,31.67,78447.01,0.0,-0.15139,0.0001,18.14445]
[1777747858567,31.67,78444.58,0.0,-0.15163,0.0001,18.16291]
[1777747863769,31.67,78442.77,0.0,-0.15182,0.0001,18.17743]
[1777747870604,31.68,78442.13,0.0,-0.15189,0.0001,18.18284]
[1777747876164,31.68,78441.8,0.0,-0.15195,0.0001,18.1875]
[1777747881896,31.68,78439.41,0.0,-0.1522,0.0001,18.20649]
[1777747886931,31.68,78438.89,0.0,-0.15226,0.0001,18.21142]
[1777747891965,31.69,78438.83,0.0,-0.15226,0.0001,18.20936]
[1777747897973,31.69,78438.27,0.0,-0.15232,0.0001,18.21439]
[1777747906374,31.69,78437.63,0.0,-0.15241,0.0001,18.22129]
[1777747912106,31.69,78436.97,0.0,-0.15249,0.0001,18.22745]
[1777747913093,31.69,78436.97,0.0,-0.15249,0.0001,18.22745]
[1777747913109,31.69,78436.97,0.0,-0.15249,0.0001,18.22745]
[1777747913129,31.69,78436.97,0.0,-0.15249,0.0001,18.22745]
[1777747919155,31.7,78436.7,0.0,-0.15253,0.0001,18.23092]
[1777747924189,31.7,78436.61,0.0,-0.15256,0.0001,18.23263]
[1777747930231,31.7,78436.43,0.0,-0.15259,0.0001,18.23521]
[1777747936273,31.7,78435.91,0.0,-0.15265,0.0001,18.24028]
[1777747937764,31.7,78435.91,0.0,-0.15265,0.0001,18.24028]
[1777747937786,31.7,78435.91,0.0,-0.15265,0.0001,18.24028]
[1777747937961,31.7,78435.91,0.0,-0.15265,0.0001,18.24028]
[1777747943322,31.7,78430.64,0.0,-0.15317,0.0001,18.28025]
[1777747949364,31.7,78432.51,0.0,-0.153,0.0001,18.26696]
[1777747954710,31.7,78434.42,0.0,-0.1528,0.0001,18.24957]
[1777747962456,31.71,78435.35,0.0,-0.15271,0.0001,18.24306]
[1777747967491,31.71,78440.92,0.0,-0.15218,0.0001,18.20234]
[1777747974852,31.71,78440.83,0.0,-0.1522,0.0001,18.20391]
[1777747980582,31.71,78440.59,0.0,-0.15224,0.0001,18.20653]
[1777747990651,31.71,78440.82,0.0,-0.15223,0.0001,18.20597]
[1777747997701,31.71,78440.96,0.0,-0.15223,0.0001,18.20608]
[1777748002736,31.71,78442.03,0.0,-0.15214,0.0001,18.19903]
[1777748006392,31.72,78448.18,0.0,-0.15156,0.0001,18.15415]
[1777748007142,31.72,78448.18,0.0,-0.15156,0.0001,18.15415]
[1777748007228,31.72,78454.23,0.0,-0.15098,0.0001,18.10975]
[1777748012342,31.72,78459.61,0.0,-0.15047,0.0001,18.07032]
[1777748013221,31.72,78461.97,0.0,-0.15023,0.0001,18.04941]
[1777748013320,31.72,78462.58,0.0,-0.15017,0.0001,18.04524]
[1777748017280,31.72,78462.87,0.0,-0.15015,0.0001,18.04361]
[1777748017842,31.72,78462.9,0.0,-0.15015,0.0001,18.04355]
[1777748019628,31.72,78464.05,0.0,-0.15004,0.0001,18.03522]
[1777748020928,31.72,78464.01,0.0,-0.15005,0.0001,18.03569]
[1777748021928,31.72,78466.26,0.0,-0.14984,9e-05,18.01943]
[1777748023387,31.72,78466.33,0.0,-0.14984,9e-05,18.01911]
[1777748024214,31.72,78466.33,0.0,-0.14984,9e-05,18.01911]
[1777748024310,31.72,78466.33,0.0,-0.14984,9e-05,18.01911]
[1777748024277,31.72,78470.19,0.0,-0.14948,9e-05,17.99104]
[1777748025208,31.72,78471.48,0.0,-0.14936,9e-05,17.98177]
[1777748026031,31.72,78471.48,0.0,-0.14936,9e-05,17.98177]
[1777748026132,31.72,78467.64,0.0,-0.14973,9e-05,18.01041]
[1777748031940,31.72,78464.64,0.0,-0.15003,0.0001,18.03392]
[1777748032738,31.72,78464.64,0.0,-0.15003,0.0001,18.03392]
[1777748032872,31.72,78464.64,0.0,-0.15003,0.0001,18.03392]
[1777748034367,31.72,78464.49,0.0,-0.15004,0.0001,18.03525]
[1777748035012,31.72,78464.49,0.0,-0.15005,0.0001,18.03548]
[1777748035036,31.72,78464.49,0.0,-0.15005,0.0001,18.03548]
[1777748035042,31.72,78464.49,0.0,-0.15005,0.0001,18.03548]
[1777748035067,31.72,78464.49,0.0,-0.15005,0.0001,18.03548]
[1777748035070,31.72,78464.49,0.0,-0.15005,0.0001,18.03548]
[1777748035098,31.72,78464.49,0.0,-0.15005,0.0001,18.03548]
[1777748037891,31.73,78462.04,0.0,-0.15028,0.0001,18.05395]
[1777748043717,31.73,78459.58,0.0,-0.15053,0.0001,18.07311]
[1777748044028,31.73,78459.58,0.0,-0.15053,0.0001,18.07343]
[1777748046806,31.73,78459.53,0.0,-0.15054,0.0001,18.07412]
[1777748047049,31.73,78459.7,0.0,-0.15053,0.0001,18.07303]
[1777748053092,31.73,78459.84,0.0,-0.15053,0.0001,18.073]
[1777748059543,31.73,78460.21,0.0,-0.1505,0.0001,18.07061]
[1777748059562,31.73,78460.21,0.0,-0.15051,0.0001,18.07132]
[1777748063838,31.73,78460.21,0.0,-0.15051,0.0001,18.07167]
[1777748064241,31.73,78460.53,0.0,-0.15049,0.0001,18.06986]
[1777748071216,31.74,78460.53,0.0,-0.15048,0.0001,18.06752]
[1777748080282,31.74,78460.9,0.0,-0.15047,0.0001,18.0665]
[1777748085948,31.74,78460.9,0.0,-0.15047,0.0001,18.0665]
[1777748092365,31.74,78462.02,0.0,-0.15039,0.0001,18.06047]
[1777748099256,31.74,78462.05,0.0,-0.15039,0.0001,18.06073]
[1777748104449,31.75,78462.04,0.0,-0.15041,0.0001,18.0623]
[1777748110359,31.75,78462.24,0.0,-0.1504,0.0001,18.06132]
[1777748110830,31.75,78462.24,0.0,-0.1504,0.0001,18.06166]
[1777748110929,31.75,78462.25,0.0,-0.1504,0.0001,18.06175]
[1777748115182,31.75,78460.83,0.0,-0.15054,0.0001,18.07274]
[1777748115224,31.75,78459.77,0.0,-0.15065,0.0001,18.08088]
[1777748122577,31.75,78452.55,0.0,-0.15135,0.0001,18.13474]
[1777748124278,31.75,78452.55,0.0,-0.15135,0.0001,18.13474]
[1777748125061,31.75,78453.1,0.0,-0.15129,0.0001,18.13079]
[1777748125147,31.75,78453.44,0.0,-0.15126,0.0001,18.12833]
[1777748125589,31.75,78453.44,0.0,-0.15126,0.0001,18.12833]
[1777748127018,31.75,78453.23,0.0,-0.15128,0.0001,18.12988]
[1777748127088,31.75,78453.23,0.0,-0.15128,0.0001,18.12988]
[1777748127119,31.75,78453.43,0.0,-0.15126,0.0001,18.12849]
[1777748129119,31.75,78454.42,0.0,-0.15117,0.0001,18.12123]
[1777748129220,31.75,78456.83,0.0,-0.15094,0.0001,18.10349]
[1777748134660,31.75,78457.7,0.0,-0.15084,0.0001,18.09382]
[1777748140865,31.75,78459.0,0.0,-0.15072,0.0001,18.0846]
[1777748141340,31.75,78459.0,0.0,-0.15072,0.0001,18.0846]
[1777748141438,31.75,78459.0,0.0,-0.15072,0.0001,18.08476]
[1777748146745,31.75,78459.66,0.0,-0.15066,0.0001,18.08028]
[1777748151781,31.75,78459.86,0.0,-0.15065,0.0001,18.07919]
[1777748158081,31.75,78460.01,0.0,-0.15064,0.0001,18.07844]
[1777748162207,31.75,78460.01,0.0,-0.15064,0.0001,18.07871]
[1777748163698,31.75,78460.52,0.0,-0.1506,0.0001,18.07509]
[1777748163797,31.75,78460.52,0.0,-0.1506,0.0001,18.07515]
[1777748168901,31.75,78460.59,0.0,-0.1506,0.0001,18.07496]
[1777748169799,31.75,78460.59,0.0,-0.1506,0.0001,18.07496]
[1777748169901,31.76,78460.49,0.0,-0.15061,0.0001,18.07576]
[1777748176264,31.76,78460.49,0.0,-0.15061,0.0001,18.07618]
[1777748185834,31.76,78460.49,0.0,-0.15061,0.0001,18.0763]
[1777748188005,31.76,78460.87,0.0,-0.15058,0.0001,18.07396]
[1777748188070,31.76,78460.87,0.0,-0.15058,0.0001,18.07396]
[1777748188105,31.76,78460.87,0.0,-0.15058,0.0001,18.07402]
[1777748193448,31.76,78461.11,0.0,-0.15054,0.0001,18.06886]
[1777748199058,31.76,78467.54,0.0,-0.14993,9e-05,18.02183]
[1777748206238,31.76,78467.34,0.0,-0.14996,9e-05,18.02372]
[1777748211327,31.76,78468.75,0.0,-0.14983,9e-05,18.0138]
[1777748216551,31.76,78468.24,0.0,-0.14988,9e-05,18.01801]
[1777748223455,31.76,78467.57,0.0,-0.14995,9e-05,18.02324]
[1777748226713,31.76,78466.89,0.0,-0.15002,9e-05,18.02862]
[1777748226729,31.76,78466.9,0.0,-0.15002,9e-05,18.02855]
[1777748234355,31.76,78466.65,0.0,-0.15005,9e-05,18.03076]
[1777748240397,31.76,78466.91,0.0,-0.15003,9e-05,18.02911]
[1777748246762,31.76,78466.41,0.0,-0.15008,9e-05,18.03307]
[1777748254496,31.76,78466.08,0.0,-0.15009,9e-05,18.03218]
[1777748260538,31.76,78465.84,0.0,-0.15011,9e-05,18.0341]
[1777748266851,31.76,78465.74,0.0,-0.15012,0.0001,18.03486]
[1777748267399,31.76,78465.74,0.0,-0.15012,0.0001,18.03486]
[1777748267500,31.76,78465.65,0.0,-0.15013,0.0001,18.0356]
[1777748274373,31.76,78465.65,0.0,-0.15013,0.0001,18.03543]
[1777748279759,31.76,78464.79,0.0,-0.1502,0.0001,18.04079]
[1777748285714,31.76,78464.83,0.0,-0.15018,0.0001,18.03952]
[1777748291021,31.76,78464.23,0.0,-0.15024,0.0001,18.04396]
[1777748297115,31.76,78463.91,0.0,-0.15027,0.0001,18.04631]
[1777748299943,31.76,78463.99,0.0,-0.15026,0.0001,18.0457]
[1777748299985,31.76,78463.99,0.0,-0.15026,0.0001,18.0457]
[1777748307185,31.76,78463.84,0.0,-0.15028,0.0001,18.04676]
[1777748313907,31.76,78463.84,0.0,-0.15025,0.0001,18.04311]
[1777748320392,31.76,78463.83,0.0,-0.15026,0.0001,18.04318]
[1777748320409,31.76,78463.83,0.0,-0.15026,0.0001,18.04318]
[1777748320422,31.76,78463.83,0.0,-0.15026,0.0001,18.04318]
[1777748321113,31.76,78463.84,0.0,-0.15025,0.0001,18.04308]
[1777748321150,31.76,78463.84,0.0,-0.15025,0.0001,18.04308]
[1777748322269,31.76,78463.84,0.0,-0.15025,0.0001,18.04308]
[1777748327459,31.76,78452.44,0.0,-0.15134,0.0001,18.12718]
[1777748327485,31.76,78452.44,0.0,-0.15134,0.0001,18.12718]
[1777748327560,31.76,78451.37,0.0,-0.15144,0.0001,18.13492]
[1777748331894,31.76,78450.54,0.0,-0.15152,0.0001,18.1408]
[1777748331936,31.76,78450.54,0.0,-0.15152,0.0001,18.1408]
[1777748331995,31.76,78450.54,0.0,-0.15152,0.0001,18.14071]
[1777748333290,31.76,78450.54,0.0,-0.15152,0.0001,18.14071]
[1777748333307,31.76,78450.54,0.0,-0.15152,0.0001,18.14071]
[1777748336943,31.76,78449.23,0.0,-0.15164,0.0001,18.15006]
[1777748336978,31.76,78449.23,0.0,-0.15164,0.0001,18.15006]
[1777748337396,31.76,78449.23,0.0,-0.15163,0.0001,18.14991]
[1777748339967,31.76,78450.08,0.0,-0.15155,0.0001,18.14357]
[1777748339988,31.76,78450.08,0.0,-0.15155,0.0001,18.14357]
[1777748340069,31.76,78450.32,0.0,-0.15153,0.0001,18.14172]
[1777748346134,31.76,78451.64,0.0,-0.1514,0.0001,18.13158]
[1777748352177,31.76,78452.61,0.0,-0.1513,0.0001,18.12405]
[1777748357536,31.76,78453.4,0.0,-0.15122,0.0001,18.11787]
[1777748367607,31.76,78454.57,0.0,-0.1511,0.0001,18.10868]
[1777748377676,31.75,78456.36,0.0,-0.1509,0.0001,18.09136]
[1777748388428,31.75,78457.36,0.0,-0.1508,0.0001,18.0835]
[1777748395477,31.75,78458.32,0.0,-0.1507,0.0001,18.07611]
[1777748401520,31.75,78458.42,0.0,-0.15069,0.0001,18.07512]
[1777748406554,31.75,78460.94,0.0,-0.15045,0.0001,18.0563]
[1777748410973,31.75,78460.76,0.0,-0.15046,0.0001,18.05741]
[1777748411572,31.75,78460.76,0.0,-0.15046,0.0001,18.05741]
[1777748411580,31.75,78460.8,0.0,-0.15046,0.0001,18.05706]
[1777748416618,31.75,78460.83,0.0,-0.15044,0.0001,18.05573]
[1777748421882,31.75,78461.74,0.0,-0.15035,0.0001,18.04888]
[1777748427702,31.75,78461.75,0.0,-0.15035,0.0001,18.04853]
[1777748433744,31.75,78461.43,0.0,-0.15035,0.0001,18.04708]
[1777748438779,31.75,78461.1,0.0,-0.15038,0.0001,18.04937]
[1777748440466,31.75,78461.1,0.0,-0.15038,0.0001,18.04937]
[1777748440648,31.75,78461.13,0.0,-0.15038,0.0001,18.04912]
[1777748442196,31.75,78461.13,0.0,-0.15038,0.0001,18.04909]
[1777748442266,31.75,78452.49,0.0,-0.15121,0.0001,18.11292]
[1777748445463,31.75,78451.78,0.0,-0.15127,0.0001,18.11812]
[1777748450862,31.75,78449.18,0.0,-0.15152,0.0001,18.13712]
[1777748455898,31.75,78447.46,0.0,-0.15168,0.0001,18.14968]
[1777748461240,31.75,78446.34,0.0,-0.15179,0.0001,18.15793]
[1777748462521,31.75,78445.68,0.0,-0.15185,0.0001,18.16281]
[1777748468812,31.75,78443.46,0.0,-0.15206,0.0001,18.17914]
[1777748475047,31.75,78433.93,0.0,-0.15297,0.0001,18.24884]
[1777748478814,31.75,78433.51,0.0,-0.15301,0.0001,18.25164]
[1777748478909,31.75,78433.82,0.0,-0.15297,0.0001,18.249]
[1777748486115,31.74,78436.05,0.0,-0.15274,0.0001,18.23119]
[1777748488983,31.74,78436.97,0.0,-0.15265,0.0001,18.22398]
[1777748489079,31.74,78436.97,0.0,-0.15265,0.0001,18.22377]
[1777748494172,31.74,78437.1,0.0,-0.1526,0.0001,18.21821]
[1777748499206,31.74,78438.51,0.0,-0.15245,0.0001,18.20697]
[1777748504241,31.74,78438.12,0.0,-0.15248,0.0001,18.20913]
[1777748509276,31.74,78439.76,0.0,-0.15233,0.0001,18.19733]
[1777748513385,31.74,78440.19,0.0,-0.15229,0.0001,18.1942]
[1777748513408,31.74,78440.84,0.0,-0.15222,0.0001,18.18928]
[1777748513960,31.74,78440.84,0.0,-0.15222,0.0001,18.18928]
[1777748515428,31.74,78440.84,0.0,-0.15222,0.0001,18.18917]
[1777748515822,31.74,78440.84,0.0,-0.15222,0.0001,18.18896]
[1777748516316,31.74,78440.84,0.0,-0.15222,0.0001,18.18896]
[1777748516355,31.74,78440.84,0.0,-0.15222,0.0001,18.18896]
[1777748516372,31.74,78440.84,0.0,-0.15222,0.0001,18.18896]
[1777748518442,31.74,78440.84,0.0,-0.15222,0.0001,18.18875]
[1777748519974,31.74,78440.84,0.0,-0.15221,0.0001,18.18865]
[1777748526612,31.74,78442.71,0.0,-0.15203,0.0001,18.17437]
[1777748526651,31.74,78442.71,0.0,-0.15203,0.0001,18.17437]
[1777748527620,31.74,78442.82,0.0,-0.15201,0.0001,18.17302]
[1777748532467,31.73,78443.93,0.0,-0.1519,0.0001,18.16442]
[1777748532506,31.73,78443.93,0.0,-0.1519,0.0001,18.16442]
[1777748532526,31.73,78443.93,0.0,-0.1519,0.0001,18.16442]
[1777748538799,31.73,78444.43,0.0,-0.15184,0.0001,18.15976]
[1777748546537,31.73,78445.1,0.0,-0.15177,0.0001,18.15419]
[1777748549119,31.73,78445.45,0.0,-0.15173,0.0001,18.15146]
[1777748549151,31.73,78445.45,0.0,-0.15173,0.0001,18.15146]
[1777748549958,31.73,78445.45,0.0,-0.15173,0.0001,18.15139]
[1777748552965,31.73,78445.58,0.0,-0.15169,0.0001,18.14667]
[1777748552984,31.73,78445.58,0.0,-0.15169,0.0001,18.14667]
[1777748552994,31.73,78445.58,0.0,-0.15169,0.0001,18.14667]
[1777748553757,31.73,78445.58,0.0,-0.15169,0.0001,18.14667]
[1777748553784,31.73,78445.58,0.0,-0.15169,0.0001,18.14667]
[1777748554034,31.73,78446.38,0.0,-0.15162,0.0001,18.14063]
[1777748556843,31.73,78446.38,0.0,-0.15162,0.0001,18.14057]
[1777748556867,31.73,78446.38,0.0,-0.15162,0.0001,18.14057]
[1777748556879,31.73,78446.38,0.0,-0.15162,0.0001,18.14057]
[1777748567683,31.73,78447.42,0.0,-0.15151,0.0001,18.1322]
[1777748574732,31.73,78447.31,0.0,-0.15151,0.0001,18.13266]
[1777748580773,31.73,78447.03,0.0,-0.15154,0.0001,18.13435]
[1777748583977,31.73,78449.7,0.0,-0.15128,0.0001,18.11448]
[1777748586365,31.73,78449.71,0.0,-0.15128,0.0001,18.11441]
[1777748586665,31.73,78449.71,0.0,-0.15128,0.0001,18.11441]
[1777748592858,31.73,78450.16,0.0,-0.15123,0.0001,18.11068]
[1777748599345,31.73,78450.28,0.0,-0.15121,0.0001,18.1096]
[1777748600615,31.73,78450.2,0.0,-0.15122,0.0001,18.11004]
[1777748600627,31.73,78450.2,0.0,-0.15122,0.0001,18.11004]
[1777748602111,31.73,78453.67,0.0,-0.15089,0.0001,18.08432]
[1777748602156,31.73,78453.67,0.0,-0.15089,0.0001,18.08432]
[1777748602607,31.73,78453.67,0.0,-0.15089,0.0001,18.08432]
[1777748602632,31.73,78453.67,0.0,-0.15089,0.0001,18.08432]
[1777748603225,31.73,78453.82,0.0,-0.15087,0.0001,18.0832]
[1777748603254,31.73,78453.82,0.0,-0.15087,0.0001,18.0832]
[1777748603747,31.73,78453.82,0.0,-0.15087,0.0001,18.0832]
[1777748603787,31.73,78453.82,0.0,-0.15087,0.0001,18.0832]
[1777748611365,31.73,78456.34,0.0,-0.15063,0.0001,18.06455]
[1777748617232,31.73,78460.29,0.0,-0.15024,0.0001,18.03203]
[1777748623067,31.73,78459.7,0.0,-0.15031,0.0001,18.03787]
[1777748628103,31.73,78459.44,0.0,-0.15035,0.0001,18.04058]
[1777748633139,31.73,78461.51,0.0,-0.15016,0.0001,18.02603]
[1777748639044,31.73,78461.69,0.0,-0.15014,0.0001,18.02502]
[1777748645221,31.74,78458.79,0.0,-0.15044,0.0001,18.04786]
[1777748650256,31.74,78457.89,0.0,-0.15053,0.0001,18.05505]
[1777748659643,31.74,78458.09,0.0,-0.15052,0.0001,18.05456]
[1777748663874,31.74,78458.04,0.0,-0.15053,0.0001,18.05512]
[1777748663909,31.74,78458.04,0.0,-0.15054,0.0001,18.05539]
[1777748665908,31.74,78458.04,0.0,-0.15054,0.0001,18.05553]
[1777748665924,31.74,78458.04,0.0,-0.15054,0.0001,18.05553]
[1777748667966,31.74,78458.04,0.0,-0.15054,0.0001,18.05579]
[1777748667981,31.74,78458.04,0.0,-0.15054,0.0001,18.05579]
[1777748669994,31.74,78457.78,0.0,-0.15057,0.0001,18.05799]
[1777748670010,31.74,78457.78,0.0,-0.15057,0.0001,18.05799]
[1777748675013,31.74,78457.72,0.0,-0.15056,0.0001,18.05558]
[1777748680013,31.74,78449.72,0.0,-0.15133,0.0001,18.11533]
[1777748680152,31.74,78449.76,0.0,-0.15133,0.0001,18.11513]
[1777748680167,31.74,78449.76,0.0,-0.15133,0.0001,18.11513]
[1777748680178,31.74,78449.76,0.0,-0.15133,0.0001,18.11513]
[1777748682187,31.74,78449.4,0.0,-0.15137,0.0001,18.11788]
[1777748682194,31.74,78449.0,0.0,-0.15141,0.0001,18.12093]
[1777748687939,31.74,78449.0,0.0,-0.15141,0.0001,18.12129]
[1777748696585,31.75,78449.7,0.0,-0.15136,0.0001,18.11716]
[1777748709992,31.75,78450.23,0.0,-0.15133,0.0001,18.11504]
[1777748717978,31.75,78450.57,0.0,-0.1513,0.0001,18.11311]
[1777748718290,31.75,78450.58,0.0,-0.15131,0.0001,18.11364]
[1777748718340,31.75,78450.58,0.0,-0.15131,0.0001,18.11364]
[1777748720062,31.75,78450.56,0.0,-0.15131,0.0001,18.11408]
[1777748723022,31.75,78450.56,0.0,-0.15131,0.0001,18.11408]
[1777748724977,31.75,78450.56,0.0,-0.15132,0.0001,18.11454]
[1777748725786,31.75,78450.64,0.0,-0.15131,0.0001,18.114]
[1777748731441,31.75,78450.3,0.0,-0.15135,0.0001,18.11657]
[1777748737467,31.75,78450.25,0.0,-0.15133,0.0001,18.11344]
[1777748739207,31.75,78450.3,0.0,-0.15133,0.0001,18.11312]
[1777748739883,31.75,78450.25,0.0,-0.15133,0.0001,18.11354]
[1777748744919,31.75,78449.74,0.0,-0.15138,0.0001,18.11755]
[1777748749953,31.75,78448.35,0.0,-0.15153,0.0001,18.12857]
[1777748757003,31.76,78447.59,0.0,-0.15161,0.0001,18.13523]
[1777748762038,31.76,78447.06,0.0,-0.15167,0.0001,18.1399]
[1777748771101,31.76,78447.07,0.0,-0.15169,0.0001,18.14124]
[1777748776977,31.76,78445.6,0.0,-0.15184,0.0001,18.15256]
[1777748784052,31.76,78445.05,0.0,-0.1519,0.0001,18.15769]
[1777748789182,31.76,78444.43,0.0,-0.15198,0.0001,18.16342]
[1777748795280,31.76,78444.32,0.0,-0.15197,0.0001,18.16115]
[1777748800630,31.77,78444.09,0.0,-0.15201,0.0001,18.16444]
[1777748806347,31.77,78439.95,0.0,-0.15242,0.0001,18.19614]
[1777748811381,31.77,78439.95,0.0,-0.15243,0.0001,18.19668]
[1777748816416,31.77,78440.32,0.0,-0.1524,0.0001,18.19436]
[1777748821452,31.77,78440.0,0.0,-0.15243,0.0001,18.19695]
[1777748827494,31.77,78440.91,0.0,-0.15235,0.0001,18.19029]
[1777748832529,31.77,78440.73,0.0,-0.15236,0.0001,18.19152]
[1777748838420,31.77,78441.4,0.0,-0.1523,0.0001,18.18644]
[1777748846111,31.77,78441.4,0.0,-0.15229,0.0001,18.1861]
[1777748854255,31.77,78443.38,0.0,-0.1521,0.0001,18.1714]
[1777748859718,31.77,78444.42,0.0,-0.15198,0.0001,18.1601]
[1777748869527,31.77,78444.66,0.0,-0.15195,0.0001,18.15816]
[1777748881191,31.77,78445.91,0.0,-0.15182,0.0001,18.14796]
[1777748886850,31.77,78446.01,0.0,-0.15181,0.0001,18.14713]
[1777748892951,31.77,78445.93,0.0,-0.15182,0.0001,18.14788]
[1777748897983,31.77,78444.2,0.0,-0.15199,0.0001,18.16108]
[1777748903018,31.77,78445.17,0.0,-0.15191,0.0001,18.15446]
[1777748911127,31.77,78445.19,0.0,-0.15191,0.0001,18.15472]
[1777748917116,31.77,78444.69,0.0,-0.15195,0.0001,18.15628]
[1777748923159,31.78,78444.21,0.0,-0.15201,0.0001,18.16072]
[1777748926331,31.78,78439.24,0.0,-0.15249,0.0001,18.19778]
[1777748926376,31.78,78439.24,0.0,-0.15249,0.0001,18.19778]
[1777748927187,31.78,78438.43,0.0,-0.15257,0.0001,18.20387]
[1777748932221,31.78,78435.45,0.0,-0.15286,0.0001,18.22639]
[1777748938633,31.78,78435.01,0.0,-0.15291,0.0001,18.22984]
[1777748938865,31.78,78435.01,0.0,-0.15291,0.0001,18.22984]
[1777748938897,31.78,78435.01,0.0,-0.15291,0.0001,18.22984]
[1777748938916,31.78,78435.01,0.0,-0.15291,0.0001,18.22984]
[1777748940538,31.78,78435.04,0.0,-0.15292,0.0001,18.23053]
[1777748941284,31.78,78435.24,0.0,-0.1529,0.0001,18.22924]
[1777748946320,31.78,78435.36,0.0,-0.15289,0.0001,18.22834]
[1777748951681,31.78,78435.63,0.0,-0.15286,0.0001,18.22641]
[1777748958404,31.78,78435.85,0.0,-0.15285,0.0001,18.22505]
[1777748963438,31.78,78437.26,0.0,-0.15271,0.0001,18.21497]
[1777748971105,31.78,78437.72,0.0,-0.15267,0.0001,18.21182]
[1777748977266,31.78,78439.28,0.0,-0.15252,0.0001,18.19794]
[1777748982573,31.79,78439.39,0.0,-0.15253,0.0001,18.19884]
[1777748987607,31.79,78445.99,0.0,-0.15191,0.0001,18.15154]
[1777748993014,31.79,78449.51,0.0,-0.15159,0.0001,18.12684]
[1777748993136,31.79,78449.51,0.0,-0.15159,0.0001,18.12684]
[1777748993330,31.79,78449.51,0.0,-0.15159,0.0001,18.12684]
[1777748993654,31.79,78458.35,0.0,-0.15075,0.0001,18.0622]
[1777748998685,31.79,78459.25,0.0,-0.15067,0.0001,18.05608]
[1777749005733,31.79,78459.3,0.0,-0.15068,0.0001,18.05649]
[1777749011610,31.79,78459.51,0.0,-0.15066,0.0001,18.05546]
[1777749012106,31.79,78458.5,0.0,-0.15076,0.0001,18.06311]
[1777749017819,31.8,78457.18,0.0,-0.15089,0.0001,18.07319]
[1777749019018,31.8,78457.18,0.0,-0.15089,0.0001,18.07319]
[1777749019724,31.8,78457.21,0.0,-0.15089,0.0001,18.07302]
[1777749019832,31.8,78457.21,0.0,-0.15089,0.0001,18.07309]
[1777749025795,31.8,78457.52,0.0,-0.15087,0.0001,18.07102]
[1777749025814,31.8,78457.52,0.0,-0.15087,0.0001,18.07102]
[1777749025915,31.8,78457.51,0.0,-0.15087,0.0001,18.07119]
[1777749028781,31.8,78457.51,0.0,-0.15087,0.0001,18.07119]
[1777749029891,31.8,78457.51,0.0,-0.15087,0.0001,18.07134]
[1777749029986,31.8,78457.51,0.0,-0.15087,0.0001,18.07139]
[1777749036951,31.8,78456.99,0.0,-0.1509,0.0001,18.07189]
[1777749042317,31.8,78456.85,0.0,-0.15092,0.0001,18.07308]
[1777749051053,31.8,78457.45,0.0,-0.15086,0.0001,18.06884]
[1777749056091,31.8,78457.44,0.0,-0.15086,0.0001,18.06897]
[1777749062460,31.8,78457.55,0.0,-0.15085,0.0001,18.06817]
[1777749068170,31.8,78457.55,0.0,-0.15085,0.0001,18.06815]
[1777749073941,31.8,78457.86,0.0,-0.15082,0.0001,18.06582]
[1777749079248,31.8,78458.09,0.0,-0.1508,0.0001,18.06405]
[1777749084770,31.8,78458.21,0.0,-0.15079,0.0001,18.06312]
[1777749084871,31.8,78458.21,0.0,-0.15079,0.0001,18.06309]
[1777749085775,31.8,78458.21,0.0,-0.15079,0.0001,18.06309]
[1777749086818,31.8,78458.21,0.0,-0.15079,0.0001,18.06305]
[1777749086917,31.8,78458.25,0.0,-0.15078,0.0001,18.06276]
[1777749092670,31.8,78458.25,0.0,-0.15076,0.0001,18.05904]
[1777749099388,31.8,78458.44,0.0,-0.15074,0.0001,18.05751]
[1777749107443,31.8,78459.67,0.0,-0.15062,0.0001,18.04837]
[1777749108939,31.8,78459.67,0.0,-0.15062,0.0001,18.04837]
[1777749108971,31.8,78459.67,0.0,-0.15062,0.0001,18.04837]
[1777749108981,31.8,78459.67,0.0,-0.15062,0.0001,18.04837]
[1777749109549,31.8,78460.11,0.0,-0.15058,0.0001,18.04511]
[1777749109594,31.8,78460.11,0.0,-0.15058,0.0001,18.04511]
[1777749110560,31.8,78460.11,0.0,-0.15058,0.0001,18.04511]
[1777749111102,31.8,78460.11,0.0,-0.15058,0.0001,18.04511]
[1777749111140,31.8,78460.11,0.0,-0.15058,0.0001,18.04511]
[1777749111156,31.8,78460.11,0.0,-0.15058,0.0001,18.04511]
[1777749111203,31.8,78460.11,0.0,-0.15058,0.0001,18.0451]
[1777749111953,31.8,78460.11,0.0,-0.15058,0.0001,18.0451]
[1777749111995,31.8,78460.11,0.0,-0.15058,0.0001,18.0451]
[1777749112577,31.8,78460.11,0.0,-0.15058,0.0001,18.0451]
[1777749119528,31.8,78459.82,0.0,-0.1506,0.0001,18.04717]
[1777749124563,31.8,78460.25,0.0,-0.15057,0.0001,18.04479]
[1777749130934,31.8,78460.25,0.0,-0.15057,0.0001,18.04479]
[1777749136648,31.8,78460.63,0.0,-0.15057,0.0001,18.04435]
[1777749143022,31.8,78460.01,0.0,-0.15064,0.0001,18.05008]
[1777749148731,31.81,78460.0,0.0,-0.15066,0.0001,18.05126]
[1777749153116,31.81,78460.03,0.0,-0.15063,0.0001,18.04777]
[1777749153173,31.81,78460.03,0.0,-0.15063,0.0001,18.04777]
[1777749153214,31.81,78462.28,0.0,-0.15042,0.0001,18.03138]
[1777749161825,31.81,78464.64,0.0,-0.1502,0.0001,18.01426]
[1777749167865,31.81,78464.05,0.0,-0.15026,0.0001,18.01885]
[1777749173231,31.81,78462.78,0.0,-0.15038,0.0001,18.02843]
[1777749175737,31.81,78462.78,0.0,-0.15038,0.0001,18.02843]
[1777749175766,31.81,78462.78,0.0,-0.15038,0.0001,18.02843]
[1777749175780,31.81,78462.78,0.0,-0.15038,0.0001,18.02843]
[1777749179762,31.81,78462.42,0.0,-0.15042,0.0001,18.03131]
[1777749179801,31.81,78462.42,0.0,-0.15042,0.0001,18.03131]
[1777749181603,31.81,78462.42,0.0,-0.15042,0.0001,18.03135]
[1777749183359,31.81,78462.28,0.0,-0.15043,0.0001,18.03242]
[1777749183400,31.81,78462.28,0.0,-0.15043,0.0001,18.03242]
[1777749183433,31.81,78462.28,0.0,-0.15043,0.0001,18.03242]
[1777749185902,31.81,78467.78,0.0,-0.14992,9e-05,17.99215]
[1777749185933,31.81,78467.78,0.0,-0.14992,9e-05,17.99215]
[1777749187700,31.81,78468.26,0.0,-0.14987,9e-05,17.98891]
[1777749193372,31.81,78467.88,0.0,-0.14992,9e-05,17.99229]
[1777749195018,31.81,78467.88,0.0,-0.14992,9e-05,17.99229]
[1777749195047,31.81,78467.88,0.0,-0.14992,9e-05,17.99229]
[1777749195059,31.81,78467.88,0.0,-0.14992,9e-05,17.99229]
[1777749195977,31.81,78468.43,0.0,-0.14987,9e-05,17.98831]
[1777749196007,31.81,78468.43,0.0,-0.14987,9e-05,17.98831]
[1777749197857,31.81,78468.75,0.0,-0.14984,9e-05,17.98612]
[1777749203443,31.81,78468.29,0.0,-0.14989,9e-05,17.99017]
[1777749212183,31.81,78467.35,0.0,-0.14997,9e-05,17.99425]
[1777749215917,31.81,78466.63,0.0,-0.15004,9e-05,17.99984]
[1777749215957,31.81,78466.63,0.0,-0.15004,9e-05,17.99984]
[1777749220422,31.81,78466.16,0.0,-0.15009,9e-05,18.00369]
[1777749220446,31.81,78466.16,0.0,-0.15009,9e-05,18.00369]
[1777749222257,31.81,78466.77,0.0,-0.15003,9e-05,17.99941]
[1777749234334,31.82,78467.03,0.0,-0.15003,9e-05,17.99914]
[1777749236334,31.82,78466.95,0.0,-0.15004,9e-05,17.99986]
[1777749236385,31.82,78466.95,0.0,-0.15004,9e-05,17.99986]
[1777749236397,31.82,78466.95,0.0,-0.15004,9e-05,17.99986]
[1777749242390,31.82,78466.62,0.0,-0.15008,9e-05,18.00315]
[1777749245070,31.82,78466.42,0.0,-0.1501,9e-05,18.00475]
[1777749245227,31.82,78466.42,0.0,-0.1501,9e-05,18.00475]
[1777749245321,31.82,78466.42,0.0,-0.1501,9e-05,18.00475]
[1777749245497,31.82,78471.59,0.0,-0.14961,9e-05,17.96679]
[1777749246046,31.82,78471.59,0.0,-0.14961,9e-05,17.96679]
[1777749246895,31.82,78471.59,0.0,-0.14961,9e-05,17.9671]
[1777749247646,31.82,78477.47,0.0,-0.14906,9e-05,17.92404]
[1777749253468,31.82,78477.35,0.0,-0.14909,9e-05,17.92632]
[1777749258503,31.82,78476.58,0.0,-0.14918,9e-05,17.93314]
[1777749259072,31.82,78476.58,0.0,-0.14918,9e-05,17.93314]
[1777749259099,31.82,78476.58,0.0,-0.14918,9e-05,17.93314]
[1777749260937,31.83,78489.87,0.0,-0.14793,9e-05,17.83594]
[1777749261024,31.83,78489.72,0.0,-0.14795,9e-05,17.83705]
[1777749266559,31.83,78489.73,0.0,-0.14795,9e-05,17.83782]
[1777749272606,31.83,78486.08,0.0,-0.14829,9e-05,17.86205]
[1777749277592,31.83,78484.07,0.0,-0.14849,9e-05,17.87758]
[1777749277688,31.83,78481.45,0.0,-0.14874,9e-05,17.89742]
[1777749281242,31.83,78481.72,0.0,-0.14872,9e-05,17.89594]
[1777749281343,31.83,78482.05,0.0,-0.1487,9e-05,17.894]
[1777749283305,31.83,78482.05,0.0,-0.1487,9e-05,17.894]
[1777749283408,31.83,78482.24,0.0,-0.14868,9e-05,17.89307]
[1777749283751,31.83,78482.24,0.0,-0.14868,9e-05,17.89307]
[1777749283847,31.83,78482.69,0.0,-0.14864,9e-05,17.88976]
[1777749290734,31.84,78478.8,0.0,-0.14903,9e-05,17.92003]
[1777749295767,31.84,78474.96,0.0,-0.14941,9e-05,17.94941]
[1777749298564,31.84,78472.77,0.0,-0.14962,9e-05,17.96575]
[1777749300462,31.84,78454.48,0.0,-0.15136,0.0001,18.10111]
[1777749306293,31.84,78450.87,0.0,-0.15171,0.0001,18.12764]
[1777749311307,31.84,78458.3,0.0,-0.151,0.0001,18.07298]
[1777749316914,31.84,78458.7,0.0,-0.15097,0.0001,18.07034]
[1777749322573,31.84,78459.08,0.0,-0.15093,0.0001,18.06762]
[1777749327991,31.84,78459.69,0.0,-0.15088,0.0001,18.06397]
[1777749334352,31.84,78459.79,0.0,-0.15086,0.0001,18.06017]
[1777749342090,31.84,78459.74,0.0,-0.15087,0.0001,18.06087]
[1777749348136,31.84,78463.41,0.0,-0.15052,0.0001,18.03423]
[1777749353170,31.84,78463.8,0.0,-0.15049,0.0001,18.03178]
[1777749358206,31.85,78464.12,0.0,-0.15046,0.0001,18.02989]
[1777749364562,31.85,78464.26,0.0,-0.15046,0.0001,18.02959]
[1777749372301,31.85,78464.61,0.0,-0.15044,0.0001,18.02778]
[1777749376080,31.85,78464.68,0.0,-0.15043,0.0001,18.02762]
[1777749376123,31.85,78464.68,0.0,-0.15043,0.0001,18.02762]
[1777749376135,31.85,78464.68,0.0,-0.15043,0.0001,18.02762]
[1777749381671,31.85,78464.68,0.0,-0.15044,0.0001,18.02774]
[1777749381720,31.85,78464.68,0.0,-0.15044,0.0001,18.02774]
[1777749382766,31.85,78464.68,0.0,-0.15045,0.0001,18.02847]
[1777749382770,31.85,78464.68,0.0,-0.15045,0.0001,18.02847]
[1777749382902,31.85,78464.68,0.0,-0.15045,0.0001,18.02847]
[1777749382939,31.85,78464.68,0.0,-0.15045,0.0001,18.02847]
[1777749383427,31.85,78464.99,0.0,-0.15042,0.0001,18.02644]
[1777749384788,31.85,78464.99,0.0,-0.15042,0.0001,18.02658]
[1777749385396,31.85,78464.99,0.0,-0.15042,0.0001,18.02658]
[1777749390431,31.85,78461.9,0.0,-0.15072,0.0001,18.04995]
[1777749397484,31.85,78461.94,0.0,-0.1507,0.0001,18.04674]
[1777749402613,31.85,78461.89,0.0,-0.15071,0.0001,18.0474]
[1777749414634,31.86,78462.53,0.0,-0.15067,0.0001,18.04409]
[1777749422693,31.86,78462.7,0.0,-0.15066,0.0001,18.04366]
[1777749427728,31.86,78463.36,0.0,-0.15061,0.0001,18.03932]
[1777749431129,31.86,78464.21,0.0,-0.15053,0.0001,18.03338]
[1777749431177,31.86,78464.21,0.0,-0.15053,0.0001,18.03338]
[1777749431185,31.86,78464.21,0.0,-0.15053,0.0001,18.03338]
[1777749432936,31.86,78464.34,0.0,-0.15052,0.0001,18.03265]
[1777749432964,31.86,78464.34,0.0,-0.15052,0.0001,18.03265]
[1777749433589,31.86,78464.34,0.0,-0.15052,0.0001,18.03265]
[1777749434451,31.86,78464.33,0.0,-0.15052,0.0001,18.03283]
[1777749434476,31.86,78464.33,0.0,-0.15052,0.0001,18.03283]
[1777749434490,31.86,78464.33,0.0,-0.15052,0.0001,18.03283]
[1777749442832,31.86,78464.62,0.0,-0.15051,0.0001,18.03168]
[1777749447870,31.86,78464.69,0.0,-0.15051,0.0001,18.03172]
[1777749449154,31.86,78464.69,0.0,-0.15051,0.0001,18.03172]
[1777749449903,31.86,78464.94,0.0,-0.15049,0.0001,18.03011]
[1777749451464,31.86,78464.84,0.0,-0.15048,0.0001,18.02745]
[1777749453988,31.86,78464.84,0.0,-0.15048,0.0001,18.02743]
[1777749454003,31.86,78464.84,0.0,-0.15048,0.0001,18.02743]
[1777749454020,31.86,78464.84,0.0,-0.15048,0.0001,18.02743]
[1777749454059,31.86,78466.02,0.0,-0.15036,9e-05,18.01875]
[1777749456173,31.86,78466.54,0.0,-0.15031,9e-05,18.01479]
[1777749456194,31.86,78466.54,0.0,-0.15031,9e-05,18.01479]
[1777749458068,31.86,78466.59,0.0,-0.15031,9e-05,18.01419]
[1777749458075,31.86,78466.59,0.0,-0.15031,9e-05,18.01419]
[1777749458154,31.86,78466.59,0.0,-0.1503,9e-05,18.01407]
[1777749459976,31.86,78466.59,0.0,-0.1503,9e-05,18.01407]
[1777749460103,31.86,78466.59,0.0,-0.1503,9e-05,18.01407]
[1777749460201,31.86,78466.39,0.0,-0.15033,9e-05,18.01582]
[1777749466224,31.86,78466.55,0.0,-0.15032,9e-05,18.01531]
[1777749466590,31.86,78466.55,0.0,-0.15032,9e-05,18.01531]
[1777749466668,31.86,78466.55,0.0,-0.15032,9e-05,18.01559]
[1777749468274,31.86,78466.55,0.0,-0.15032,9e-05,18.01559]
[1777749468326,31.86,78466.55,0.0,-0.15032,9e-05,18.01547]
[1777749475335,31.86,78466.33,0.0,-0.15034,9e-05,18.0168]
[1777749480475,31.86,78466.33,0.0,-0.15034,9e-05,18.01693]
[1777749480514,31.86,78465.82,0.0,-0.1504,0.0001,18.02134]
[1777749486811,31.86,78459.98,0.0,-0.15095,0.0001,18.06421]
[1777749486858,31.86,78459.98,0.0,-0.15095,0.0001,18.06429]
[1777749488609,31.86,78459.6,0.0,-0.15099,0.0001,18.06715]
[1777749488615,31.86,78459.6,0.0,-0.15099,0.0001,18.06715]
[1777749488677,31.86,78459.6,0.0,-0.15099,0.0001,18.06728]
[1777749491788,31.86,78459.6,0.0,-0.15099,0.0001,18.06735]
[1777749491802,31.86,78459.6,0.0,-0.15099,0.0001,18.06735]
[1777749491820,31.86,78459.6,0.0,-0.15099,0.0001,18.06735]
[1777749491814,31.86,78459.35,0.0,-0.15102,0.0001,18.06931]
[1777749492177,31.86,78459.35,0.0,-0.15102,0.0001,18.06931]
[1777749493906,31.87,78459.42,0.0,-0.15101,0.0001,18.06886]
[1777749493937,31.87,78459.42,0.0,-0.15101,0.0001,18.06886]
[1777749494706,31.87,78459.42,0.0,-0.15101,0.0001,18.06886]
[1777749495801,31.87,78458.21,0.0,-0.15113,0.0001,18.07789]
[1777749495840,31.87,78458.21,0.0,-0.15113,0.0001,18.07789]
[1777749495851,31.87,78458.29,0.0,-0.15112,0.0001,18.07735]
[1777749496695,31.87,78458.29,0.0,-0.15112,0.0001,18.07735]
[1777749496723,31.87,78458.29,0.0,-0.15112,0.0001,18.07735]
[1777749496737,31.87,78458.29,0.0,-0.15112,0.0001,18.07735]
[1777749496778,31.87,78458.29,0.0,-0.15112,0.0001,18.0774]
[1777749498748,31.87,78458.29,0.0,-0.15112,0.0001,18.0774]
[1777749504260,31.87,78458.94,0.0,-0.15106,0.0001,18.07291]
[1777749509296,31.87,78459.51,0.0,-0.15101,0.0001,18.0689]
[1777749515618,31.87,78459.73,0.0,-0.15097,0.0001,18.06389]
[1777749521791,31.87,78460.15,0.0,-0.15093,0.0001,18.06093]
[1777749527999,31.87,78460.52,0.0,-0.1509,0.0001,18.05836]
[1777749535758,31.87,78460.83,0.0,-0.15087,0.0001,18.05629]
[1777749540995,31.87,78461.06,0.0,-0.15085,0.0001,18.05466]
[1777749546555,31.87,78459.71,0.0,-0.15098,0.0001,18.06502]
[1777749551590,31.87,78459.67,0.0,-0.15099,0.0001,18.06557]
[1777749558639,31.87,78459.92,0.0,-0.15098,0.0001,18.06456]
[1777749561697,31.87,78459.98,0.0,-0.15097,0.0001,18.06427]
[1777749561737,31.87,78458.85,0.0,-0.15109,0.0001,18.07285]
[1777749565984,31.87,78453.28,0.0,-0.15162,0.0001,18.11402]
[1777749565995,31.87,78452.6,0.0,-0.15169,0.0001,18.11927]
[1777749567552,31.87,78452.6,0.0,-0.15169,0.0001,18.11927]
[1777749567627,31.87,78452.6,0.0,-0.15169,0.0001,18.11927]
[1777749569650,31.87,78450.07,0.0,-0.15193,0.0001,18.13781]
[1777749569671,31.87,78449.84,0.0,-0.15195,0.0001,18.13961]
[1777749575758,31.87,78447.94,0.0,-0.15212,0.0001,18.15038]
[1777749581802,31.87,78447.23,0.0,-0.15219,0.0001,18.15617]
[1777749584090,31.87,78446.18,0.0,-0.1523,0.0001,18.16422]
[1777749584822,31.87,78445.83,0.0,-0.15233,0.0001,18.16703]
[1777749591433,31.88,78444.24,0.0,-0.15249,0.0001,18.17938]
[1777749592217,31.88,78444.24,0.0,-0.1525,0.0001,18.18003]
[1777749592244,31.88,78444.24,0.0,-0.1525,0.0001,18.18025]
[1777749596291,31.88,78444.35,0.0,-0.1525,0.0001,18.18032]
[1777749596905,31.88,78445.69,0.0,-0.15238,0.0001,18.17072]
[1777749602384,31.88,78447.21,0.0,-0.15224,0.0001,18.16039]
[1777749607983,31.88,78448.93,0.0,-0.15209,0.0001,18.14855]
[1777749616321,31.88,78449.47,0.0,-0.15205,0.0001,18.14556]
[1777749626392,31.88,78452.35,0.0,-0.15178,0.0001,18.12444]
[1777749630804,31.88,78452.35,0.0,-0.15177,0.0001,18.12421]
[1777749630846,31.88,78453.92,0.0,-0.15162,0.0001,18.11253]
[1777749631907,31.88,78453.92,0.0,-0.15162,0.0001,18.11253]
[1777749631945,31.88,78453.92,0.0,-0.15162,0.0001,18.11253]
[1777749631958,31.88,78453.92,0.0,-0.15162,0.0001,18.11253]
[1777749631960,31.88,78453.92,0.0,-0.15162,0.0001,18.11253]
[1777749632539,31.88,78453.92,0.0,-0.15162,0.0001,18.11253]
[1777749632581,31.88,78453.92,0.0,-0.15162,0.0001,18.11253]
[1777749632828,31.88,78453.92,0.0,-0.15162,0.0001,18.11253]
[1777749632923,31.88,78453.92,0.0,-0.1516,0.0001,18.10877]
[1777749633558,31.88,78453.92,0.0,-0.1516,0.0001,18.10877]
[1777749633592,31.88,78453.92,0.0,-0.1516,0.0001,18.10877]
[1777749633613,31.88,78453.92,0.0,-0.1516,0.0001,18.10877]
[1777749636064,31.88,78453.92,0.0,-0.1516,0.0001,18.10877]
[1777749636098,31.88,78453.92,0.0,-0.1516,0.0001,18.10877]
[1777749636880,31.88,78453.92,0.0,-0.1516,0.0001,18.10877]
[1777749645243,31.88,78455.05,0.0,-0.15148,0.0001,18.09973]
[1777749653299,31.88,78455.16,0.0,-0.15146,0.0001,18.09845]
[1777749659333,31.88,78454.85,0.0,-0.15149,0.0001,18.10045]
[1777749659433,31.88,78454.85,0.0,-0.15149,0.0001,18.1003]
[1777749665384,31.88,78454.85,0.0,-0.15148,0.0001,18.09985]
[1777749670419,31.88,78453.35,0.0,-0.15163,0.0001,18.1111]
[1777749676745,31.88,78453.29,0.0,-0.15164,0.0001,18.11237]
[1777749682589,31.88,78453.29,0.0,-0.15165,0.0001,18.11272]
[1777749689552,31.88,78452.88,0.0,-0.1517,0.0001,18.11684]
[1777749696884,31.89,78452.76,0.0,-0.1517,0.0001,18.11518]
[1777749706954,31.89,78453.25,0.0,-0.15167,0.0001,18.11237]
[1777749713721,31.89,78453.41,0.0,-0.15165,0.0001,18.1114]
[1777749718756,31.89,78453.96,0.0,-0.15161,0.0001,18.10812]
[1777749724797,31.89,78453.77,0.0,-0.15163,0.0001,18.1096]
[1777749730840,31.89,78453.8,0.0,-0.15164,0.0001,18.11029]
[1777749735879,31.89,78453.47,0.0,-0.15168,0.0001,18.11346]
[1777749740912,31.89,78453.53,0.0,-0.15168,0.0001,18.11375]
[1777749747961,31.89,78453.46,0.0,-0.1517,0.0001,18.11526]
[1777749754004,31.9,78453.53,0.0,-0.15168,0.0001,18.11199]
[1777749759039,31.9,78453.31,0.0,-0.15171,0.0001,18.11434]
[1777749767377,31.9,78453.35,0.0,-0.15172,0.0001,18.11521]
[1777749774143,31.9,78453.17,0.0,-0.15175,0.0001,18.11753]
[1777749780186,31.9,78452.28,0.0,-0.15185,0.0001,18.12488]
[1777749787517,31.9,78451.01,0.0,-0.15198,0.0001,18.13508]
[1777749796301,31.91,78450.78,0.0,-0.15202,0.0001,18.13783]
[1777749801338,31.91,78450.76,0.0,-0.15202,0.0001,18.13836]
[1777749807657,31.91,78450.16,0.0,-0.15208,0.0001,18.14285]
[1777749812729,31.91,78450.16,0.0,-0.15208,0.0001,18.14297]
[1777749818457,31.91,78447.6,0.0,-0.15232,0.0001,18.15917]
[1777749827798,31.91,78445.75,0.0,-0.1525,0.0001,18.17342]
[1777749833564,31.91,78444.41,0.0,-0.15263,0.0001,18.18338]
[1777749840639,31.91,78444.79,0.0,-0.15259,0.0001,18.17997]
[1777749847941,31.91,78445.28,0.0,-0.15255,0.0001,18.17682]
[1777749854710,31.91,78445.55,0.0,-0.15253,0.0001,18.17513]
[1777749860752,31.91,78446.16,0.0,-0.15247,0.0001,18.17096]
[1777749865788,31.91,78446.75,0.0,-0.15242,0.0001,18.1669]
[1777749868542,31.91,78446.49,0.0,-0.15245,0.0001,18.16898]
[1777749868808,31.91,78446.45,0.0,-0.15245,0.0001,18.16927]
[1777749869500,31.91,78446.45,0.0,-0.15245,0.0001,18.16927]
[1777749871306,31.91,78442.15,0.0,-0.15287,0.0001,18.2013]
[1777749872602,31.91,78443.07,0.0,-0.15276,0.0001,18.19111]
[1777749876799,31.91,78442.45,0.0,-0.15283,0.0001,18.19665]
[1777749876832,31.91,78442.45,0.0,-0.15283,0.0001,18.19665]
[1777749876840,31.91,78442.45,0.0,-0.15283,0.0001,18.19665]
[1777749882906,31.92,78442.96,0.0,-0.1528,0.0001,18.19425]
[1777749884066,31.92,78442.96,0.0,-0.1528,0.0001,18.19425]
[1777749884102,31.92,78442.96,0.0,-0.1528,0.0001,18.19425]
[1777749884742,31.92,78443.39,0.0,-0.15276,0.0001,18.19129]
[1777749886714,31.92,78443.55,0.0,-0.15275,0.0001,18.19031]
[1777749887122,31.92,78443.55,0.0,-0.15275,0.0001,18.19031]
[1777749887142,31.92,78446.47,0.0,-0.15247,0.0001,18.16927]
[1777749892976,31.92,78449.48,0.0,-0.15219,0.0001,18.14796]
[1777749898012,31.92,78446.05,0.0,-0.15254,0.0001,18.17452]
[1777749902132,31.92,78457.18,0.0,-0.15148,0.0001,18.09342]
[1777749902366,31.92,78457.08,0.0,-0.1515,0.0001,18.09435]
[1777749903045,31.92,78457.08,0.0,-0.1515,0.0001,18.09435]
[1777749903088,31.92,78460.47,0.0,-0.15117,0.0001,18.06944]
[1777749909090,31.92,78462.02,0.0,-0.15103,0.0001,18.0582]
[1777749916140,31.92,78462.58,0.0,-0.15098,0.0001,18.05427]
[1777749921176,31.92,78462.21,0.0,-0.15101,0.0001,18.05709]
[1777749926211,31.92,78462.5,0.0,-0.15099,0.0001,18.05505]
[1777749931246,31.92,78462.11,0.0,-0.151,0.0001,18.05439]
[1777749933494,31.92,78463.46,0.0,-0.15087,0.0001,18.04453]
[1777749934267,31.92,78463.46,0.0,-0.15087,0.0001,18.04456]
[1777749944548,31.92,78463.4,0.0,-0.15088,0.0001,18.04512]
[1777749950614,31.93,78462.68,0.0,-0.15097,0.0001,18.05213]
[1777749956743,31.93,78462.68,0.0,-0.15098,0.0001,18.05303]
[1777749963469,31.93,78462.16,0.0,-0.15106,0.0001,18.05922]
[1777749968809,31.93,78461.6,0.0,-0.15113,0.0001,18.06435]
[1777749974548,31.94,78460.97,0.0,-0.1512,0.0001,18.07014]
[1777749983247,31.94,78460.91,0.0,-0.15122,0.0001,18.07133]
[1777749989323,31.94,78460.83,0.0,-0.15125,0.0001,18.07355]
[1777749995695,31.94,78460.3,0.0,-0.15129,0.0001,18.07525]
[1777750001736,31.94,78459.69,0.0,-0.15136,0.0001,18.08077]
[1777750006772,31.95,78459.28,0.0,-0.15141,0.0001,18.08465]
[1777750012814,31.95,78453.35,0.0,-0.15199,0.0001,18.12897]
[1777750019157,31.95,78453.88,0.0,-0.15195,0.0001,18.12585]
[1777750025904,31.95,78452.77,0.0,-0.15206,0.0001,18.13465]
[1777750030941,31.95,78451.77,0.0,-0.15216,0.0001,18.14253]
[1777750039296,31.95,78452.9,0.0,-0.15207,0.0001,18.13527]
[1777750049366,31.95,78453.04,0.0,-0.15207,0.0001,18.1354]
[1777750057920,31.95,78453.04,0.0,-0.15207,0.0001,18.13551]
[1777750066192,31.96,78454.99,0.0,-0.15189,0.0001,18.11954]
[1777750071228,31.96,78454.48,0.0,-0.15194,0.0001,18.12386]
[1777750076261,31.96,78454.61,0.0,-0.15194,0.0001,18.12347]
[1777750081296,31.96,78452.42,0.0,-0.15215,0.0001,18.14003]
[1777750089351,31.96,78451.5,0.0,-0.15225,0.0001,18.14754]
[1777750094388,31.96,78451.09,0.0,-0.1523,0.0001,18.15103]
[1777750099719,31.96,78452.1,0.0,-0.15221,0.0001,18.14413]
[1777750105594,31.96,78452.93,0.0,-0.15213,0.0001,18.13854]
[1777750112512,31.97,78453.63,0.0,-0.15205,0.0001,18.13021]
[1777750117546,31.96,78454.31,0.0,-0.15198,0.0001,18.12474]
[1777750123585,31.97,78454.09,0.0,-0.152,0.0001,18.1266]
[1777750124985,31.97,78454.09,0.0,-0.152,0.0001,18.12683]
[1777750126501,31.97,78454.09,0.0,-0.15201,0.0001,18.12694]
[1777750126602,31.97,78454.09,0.0,-0.152,0.0001,18.12676]
[1777750131741,31.96,78452.95,0.0,-0.15211,0.0001,18.13484]
[1777750140323,31.96,78452.96,0.0,-0.1521,0.0001,18.13426]
[1777750142722,31.96,78452.96,0.0,-0.15209,0.0001,18.13368]
[1777750143140,31.96,78452.96,0.0,-0.15209,0.0001,18.13368]
[1777750143241,31.96,78452.92,0.0,-0.15209,0.0001,18.13369]
[1777750144757,31.96,78452.92,0.0,-0.15209,0.0001,18.13369]
[1777750144858,31.96,78452.93,0.0,-0.15209,0.0001,18.13352]
[1777750150072,31.96,78452.94,0.0,-0.15208,0.0001,18.13298]
[1777750152851,31.96,78452.77,0.0,-0.1521,0.0001,18.13404]
[1777750152952,31.96,78452.77,0.0,-0.1521,0.0001,18.13395]
[1777750153660,31.96,78452.77,0.0,-0.1521,0.0001,18.13395]
[1777750154886,31.96,78452.77,0.0,-0.1521,0.0001,18.13387]
[1777750154981,31.96,78452.77,0.0,-0.1521,0.0001,18.13378]
[1777750160142,31.96,78452.89,0.0,-0.15208,0.0001,18.13245]
[1777750165031,31.96,78452.71,0.0,-0.15209,0.0001,18.13351]
[1777750165132,31.96,78452.71,0.0,-0.15209,0.0001,18.13333]
[1777750170212,31.96,78451.95,0.0,-0.15216,0.0001,18.13836]
[1777750175953,31.96,78451.28,0.0,-0.15219,0.0001,18.13923]
[1777750178101,31.96,78451.01,0.0,-0.15222,0.0001,18.14112]
[1777750179226,31.96,78450.88,0.0,-0.15223,0.0001,18.14215]
[1777750179327,31.96,78450.62,0.0,-0.15225,0.0001,18.14397]
[1777750186023,31.96,78450.45,0.0,-0.15226,0.0001,18.14471]
[1777750191059,31.96,78450.09,0.0,-0.15229,0.0001,18.14695]
[1777750196072,31.96,78448.77,0.0,-0.15241,0.0001,18.15625]
[1777750201130,31.95,78447.18,0.0,-0.15256,0.0001,18.16746]
[1777750207180,31.95,78442.27,0.0,-0.15302,0.0001,18.20245]
[1777750212210,31.95,78442.12,0.0,-0.15302,0.0001,18.20289]
[1777750217325,31.95,78442.39,0.0,-0.153,0.0001,18.20091]
[1777750221909,31.95,78443.07,0.0,-0.15293,0.0001,18.19593]
[1777750222009,31.95,78443.07,0.0,-0.15293,0.0001,18.19593]
[1777750227318,31.95,78443.89,0.0,-0.15286,0.0001,18.19036]
[1777750232353,31.95,78443.92,0.0,-0.15285,0.0001,18.18765]
[1777750236811,31.95,78444.63,0.0,-0.15279,0.0001,18.18286]
[1777750236852,31.95,78444.63,0.0,-0.15279,0.0001,18.18286]
[1777750236868,31.95,78444.63,0.0,-0.15279,0.0001,18.18286]
[1777750242610,31.96,78445.21,0.0,-0.15273,0.0001,18.17896]
[1777750244234,31.96,78445.21,0.0,-0.15273,0.0001,18.17891]
[1777750244258,31.96,78445.21,0.0,-0.15273,0.0001,18.17886]
[1777750246565,31.96,78445.21,0.0,-0.15273,0.0001,18.17886]
[1777750246586,31.96,78445.21,0.0,-0.15273,0.0001,18.17886]
[1777750248319,31.96,78445.21,0.0,-0.15273,0.0001,18.1788]
[1777750248323,31.96,78445.21,0.0,-0.15273,0.0001,18.1788]
[1777750248410,31.96,78445.21,0.0,-0.15273,0.0001,18.17875]
[1777750249424,31.96,78445.21,0.0,-0.15273,0.0001,18.17875]
[1777750250340,31.96,78446.31,0.0,-0.15263,0.0001,18.17065]
[1777750250439,31.96,78446.31,0.0,-0.15263,0.0001,18.17062]
[1777750256155,31.95,78446.31,0.0,-0.15262,0.0001,18.17056]
[1777750256196,31.95,78446.31,0.0,-0.15262,0.0001,18.17056]
[1777750256212,31.95,78446.31,0.0,-0.15262,0.0001,18.17056]
[1777750261505,31.95,78446.92,0.0,-0.15256,0.0001,18.16583]
[1777750271625,31.95,78448.38,0.0,-0.15242,0.0001,18.15487]
[1777750276660,31.95,78448.27,0.0,-0.15243,0.0001,18.15555]
[1777750276764,31.95,78448.27,0.0,-0.15243,0.0001,18.15555]
[1777750276823,31.95,78447.93,0.0,-0.15246,0.0001,18.15805]
[1777750282846,31.95,78447.93,0.0,-0.15246,0.0001,18.15795]
[1777750282889,31.95,78447.93,0.0,-0.15246,0.0001,18.15795]
[1777750284904,31.95,78447.93,0.0,-0.15247,0.0001,18.15834]
[1777750291446,31.96,78446.39,0.0,-0.15262,0.0001,18.17047]
[1777750296798,31.96,78446.39,0.0,-0.15262,0.0001,18.16834]
[1777750306870,31.96,78445.53,0.0,-0.15272,0.0001,18.17628]
[1777750313919,31.96,78445.03,0.0,-0.15277,0.0001,18.18013]
[1777750319192,31.96,78444.65,0.0,-0.15281,0.0001,18.18281]
[1777750319239,31.96,78444.65,0.0,-0.15281,0.0001,18.18281]
[1777750319246,31.96,78444.65,0.0,-0.15281,0.0001,18.18281]
[1777750320943,31.96,78444.65,0.0,-0.15281,0.0001,18.18275]
[1777750320972,31.96,78444.65,0.0,-0.15281,0.0001,18.18275]
[1777750321448,31.96,78444.65,0.0,-0.15281,0.0001,18.18275]
[1777750327012,31.96,78443.66,0.0,-0.1529,0.0001,18.18982]
[1777750333055,31.96,78443.42,0.0,-0.15292,0.0001,18.19136]
[1777750338685,31.96,78443.66,0.0,-0.1529,0.0001,18.18956]
[1777750338720,31.96,78443.66,0.0,-0.1529,0.0001,18.18956]
[1777750338727,31.96,78443.8,0.0,-0.15288,0.0001,18.1884]
[1777750345140,31.96,78444.1,0.0,-0.15285,0.0001,18.18599]
[1777750349915,31.96,78452.89,0.0,-0.15201,0.0001,18.12141]
[1777750349962,31.96,78452.89,0.0,-0.15201,0.0001,18.12141]
[1777750349997,31.96,78452.89,0.0,-0.15201,0.0001,18.12141]
[1777750350175,31.96,78457.8,0.0,-0.15154,0.0001,18.08545]
[1777750351822,31.96,78461.09,0.0,-0.1512,0.0001,18.05774]
[1777750351836,31.96,78461.09,0.0,-0.1512,0.0001,18.05774]
[1777750352705,31.96,78461.28,0.0,-0.15118,0.0001,18.05629]
[1777750358018,31.96,78461.49,0.0,-0.15116,0.0001,18.0545]
[1777750358032,31.96,78461.49,0.0,-0.15116,0.0001,18.0545]
[1777750358655,31.96,78461.49,0.0,-0.15116,0.0001,18.0545]
[1777750358756,31.96,78461.52,0.0,-0.15116,0.0001,18.05416]
[1777750364032,31.96,78462.03,0.0,-0.1511,0.0001,18.05016]
[1777750365294,31.96,78461.8,0.0,-0.15113,0.0001,18.05179]
[1777750366985,31.96,78461.8,0.0,-0.15112,0.0001,18.05168]
[1777750368247,31.96,78461.8,0.0,-0.15112,0.0001,18.05163]
[1777750375350,31.96,78457.6,0.0,-0.15151,0.0001,18.08174]
[1777750380384,31.96,78457.27,0.0,-0.15154,0.0001,18.0837]
[1777750386427,31.96,78456.24,0.0,-0.15163,0.0001,18.09062]
[1777750391764,31.95,78455.36,0.0,-0.15171,0.0001,18.09661]
[1777750397517,31.95,78454.98,0.0,-0.15174,0.0001,18.09905]
[1777750401910,31.95,78454.58,0.0,-0.15177,0.0001,18.10146]
[1777750401954,31.95,78454.58,0.0,-0.15177,0.0001,18.10146]
[1777750401970,31.95,78454.58,0.0,-0.15177,0.0001,18.10146]
[1777750410596,31.95,78454.31,0.0,-0.15179,0.0001,18.10268]
[1777750416637,31.95,78454.31,0.0,-0.15176,0.0001,18.09861]
[1777750421974,31.95,78455.48,0.0,-0.15164,0.0001,18.08973]
[1777750432044,31.95,78454.61,0.0,-0.15172,0.0001,18.09552]
[1777750438793,31.95,78453.81,0.0,-0.15179,0.0001,18.10096]
[1777750444834,31.95,78453.27,0.0,-0.15184,0.0001,18.10454]
[1777750451582,31.95,78452.98,0.0,-0.15186,0.0001,18.1066]
[1777750457896,31.95,78453.46,0.0,-0.15181,0.0001,18.10248]
[1777750458782,31.95,78453.46,0.0,-0.15181,0.0001,18.10248]
[1777750458824,31.95,78453.46,0.0,-0.15181,0.0001,18.10248]
[1777750459741,31.95,78456.31,0.0,-0.15154,0.0001,18.08132]
[1777750462805,31.95,78457.77,0.0,-0.1514,0.0001,18.07056]
[1777750462839,31.95,78457.77,0.0,-0.1514,0.0001,18.07056]
[1777750462856,31.95,78457.77,0.0,-0.1514,0.0001,18.07056]
[1777750463549,31.95,78457.53,0.0,-0.15142,0.0001,18.07229]
[1777750463579,31.95,78457.53,0.0,-0.15142,0.0001,18.07229]
[1777750463790,31.95,78457.53,0.0,-0.15142,0.0001,18.07229]
[1777750465902,31.95,78457.53,0.0,-0.15142,0.0001,18.07227]
[1777750465928,31.95,78457.53,0.0,-0.15142,0.0001,18.07227]
[1777750466003,31.95,78457.53,0.0,-0.15142,0.0001,18.07224]
[1777750471016,31.95,78456.6,0.0,-0.15148,0.0001,18.07535]
[1777750476010,31.95,78456.69,0.0,-0.15147,0.0001,18.07465]
[1777750476034,31.95,78456.69,0.0,-0.15147,0.0001,18.07465]
[1777750476110,31.95,78456.69,0.0,-0.15147,0.0001,18.07461]
[1777750477987,31.95,78456.69,0.0,-0.15147,0.0001,18.07461]
[1777750478085,31.95,78455.65,0.0,-0.15157,0.0001,18.0824]
[1777750483100,31.95,78455.56,0.0,-0.15158,0.0001,18.08295]
[1777750488135,31.95,78455.39,0.0,-0.1516,0.0001,18.08446]
[1777750494176,31.95,78455.64,0.0,-0.15159,0.0001,18.08359]
[1777750499212,31.95,78454.92,0.0,-0.15167,0.0001,18.08965]
[1777750509282,31.95,78453.15,0.0,-0.15185,0.0001,18.10394]
[1777750516135,31.95,78453.92,0.0,-0.15179,0.0001,18.09879]
[1777750516167,31.95,78453.92,0.0,-0.15179,0.0001,18.09879]
[1777750516331,31.95,78453.92,0.0,-0.15179,0.0001,18.09916]
[1777750517635,31.95,78453.92,0.0,-0.15179,0.0001,18.09916]
[1777750517677,31.95,78453.92,0.0,-0.15179,0.0001,18.09916]
[1777750517736,31.95,78454.27,0.0,-0.15176,0.0001,18.09684]
[1777750523379,31.95,78452.97,0.0,-0.15189,0.0001,18.10696]
[1777750528415,31.96,78453.37,0.0,-0.15186,0.0001,18.10453]
[1777750536474,31.96,78453.49,0.0,-0.15183,0.0001,18.10079]
[1777750541484,31.96,78453.62,0.0,-0.15182,0.0001,18.1]
[1777750542789,31.96,78454.02,0.0,-0.15178,0.0001,18.09686]
[1777750542820,31.96,78454.02,0.0,-0.15178,0.0001,18.09686]
[1777750542890,31.96,78454.02,0.0,-0.15178,0.0001,18.09675]
[1777750543442,31.96,78454.02,0.0,-0.15178,0.0001,18.09675]
[1777750543472,31.96,78454.02,0.0,-0.15178,0.0001,18.09675]
[1777750544175,31.96,78454.02,0.0,-0.15178,0.0001,18.09675]
[1777750544215,31.96,78454.02,0.0,-0.15178,0.0001,18.09675]
[1777750547354,31.96,78454.02,0.0,-0.15178,0.0001,18.09654]
[1777750547365,31.96,78454.02,0.0,-0.15178,0.0001,18.09654]
[1777750547401,31.96,78454.02,0.0,-0.15178,0.0001,18.09654]
[1777750547549,31.96,78454.29,0.0,-0.15175,0.0001,18.09435]
[1777750548038,31.96,78454.29,0.0,-0.15175,0.0001,18.09435]
[1777750548082,31.96,78454.29,0.0,-0.15175,0.0001,18.09435]
[1777750548834,31.96,78454.29,0.0,-0.15175,0.0001,18.09435]
[1777750548853,31.96,78454.29,0.0,-0.15175,0.0001,18.09435]
[1777750552865,31.96,78454.47,0.0,-0.15173,0.0001,18.09282]
[1777750552909,31.96,78454.47,0.0,-0.15173,0.0001,18.09282]
[1777750552966,31.95,78454.68,0.0,-0.15171,0.0001,18.09086]
[1777750559636,31.95,78455.34,0.0,-0.15163,0.0001,18.08532]
[1777750567485,31.95,78456.86,0.0,-0.15149,0.0001,18.07392]
[1777750573736,31.95,78456.76,0.0,-0.15148,0.0001,18.07378]
[1777750578771,31.95,78456.15,0.0,-0.15154,0.0001,18.07785]
[1777750584813,31.95,78456.03,0.0,-0.15154,0.0001,18.07824]
[1777750589848,31.95,78455.83,0.0,-0.15156,0.0001,18.0793]
[1777750598911,31.95,78455.91,0.0,-0.15152,0.0001,18.0744]
[1777750606904,31.95,78455.79,0.0,-0.15152,0.0001,18.0749]
[1777750612004,31.95,78456.3,0.0,-0.15147,0.0001,18.0706]
[1777750618044,31.95,78456.33,0.0,-0.15146,0.0001,18.06999]
[1777750628116,31.94,78456.22,0.0,-0.15146,0.0001,18.07015]
[1777750635164,31.94,78456.12,0.0,-0.15147,0.0001,18.07044]
[1777750642510,31.94,78455.9,0.0,-0.15148,0.0001,18.07159]
[1777750650272,31.94,78455.89,0.0,-0.15148,0.0001,18.07116]
[1777750661348,31.94,78455.9,0.0,-0.15144,0.0001,18.06682]
[1777750666383,31.94,78455.92,0.0,-0.15144,0.0001,18.06639]
[1777750672720,31.94,78456.02,0.0,-0.15142,0.0001,18.06527]
[1777750680034,31.94,78456.05,0.0,-0.15142,0.0001,18.06489]
[1777750686067,31.94,78456.03,0.0,-0.15142,0.0001,18.06466]
[1777750692134,31.94,78456.03,0.0,-0.15141,0.0001,18.0645]
[1777750700260,31.94,78456.01,0.0,-0.15143,0.0001,18.06568]
[1777750710392,31.94,78456.06,0.0,-0.15144,0.0001,18.06644]
[1777750717742,31.95,78456.01,0.0,-0.15145,0.0001,18.06514]
[1777750723070,31.95,78456.81,0.0,-0.15138,0.0001,18.05999]
[1777750733140,31.95,78456.56,0.0,-0.15142,0.0001,18.06329]
[1777750740819,31.95,78456.56,0.0,-0.15143,0.0001,18.06386]
[1777750745885,31.95,78456.49,0.0,-0.15144,0.0001,18.06522]
[1777750751980,31.95,78456.34,0.0,-0.15147,0.0001,18.06755]
[1777750757015,31.96,78456.12,0.0,-0.1515,0.0001,18.06983]
[1777750760437,31.96,78456.15,0.0,-0.15151,0.0001,18.07]
[1777750760538,31.96,78456.16,0.0,-0.15151,0.0001,18.06993]
[1777750767085,31.96,78456.16,0.0,-0.15152,0.0001,18.07084]
[1777750773126,31.96,78456.12,0.0,-0.15151,0.0001,18.06828]
[1777750778162,31.96,78456.17,0.0,-0.15151,0.0001,18.06857]
[1777750788527,31.96,78456.24,0.0,-0.15152,0.0001,18.06935]
[1777750794273,31.96,78456.16,0.0,-0.15154,0.0001,18.0707]
[1777750800315,31.96,78456.06,0.0,-0.15156,0.0001,18.07218]
[1777750805728,31.96,78456.06,0.0,-0.15156,0.0001,18.07218]
[1777750805779,31.96,78456.06,0.0,-0.15156,0.0001,18.07218]
[1777750805799,31.96,78456.06,0.0,-0.15156,0.0001,18.07218]
[1777750807661,31.97,78461.43,0.0,-0.15105,0.0001,18.03355]
[1777750807688,31.97,78461.43,0.0,-0.15105,0.0001,18.03355]
[1777750809238,31.97,78462.4,0.0,-0.15096,0.0001,18.02657]
[1777750810841,31.97,78462.4,0.0,-0.15097,0.0001,18.02694]
[1777750810889,31.97,78462.4,0.0,-0.15097,0.0001,18.02694]
[1777750811283,31.97,78462.01,0.0,-0.151,0.0001,18.02978]
[1777750812012,31.97,78461.82,0.0,-0.15102,0.0001,18.03116]
[1777750817079,31.97,78462.29,0.0,-0.15098,0.0001,18.02763]
[1777750819007,31.97,78462.23,0.0,-0.15098,0.0001,18.02805]
[1777750819427,31.97,78462.68,0.0,-0.15094,0.0001,18.02472]
[1777750819528,31.97,78463.29,0.0,-0.15088,0.0001,18.02025]
[1777750828807,31.97,78462.67,0.0,-0.15094,0.0001,18.02485]
[1777750833649,31.97,78462.67,0.0,-0.15092,0.0001,18.02124]
[1777750833748,31.97,78462.67,0.0,-0.15092,0.0001,18.02125]
[1777750838878,31.97,78462.46,0.0,-0.15094,0.0001,18.02277]
[1777750844631,31.97,78461.87,0.0,-0.15099,0.0001,18.02699]
[1777750854699,31.97,78462.08,0.0,-0.15097,0.0001,18.02527]
[1777750860746,31.97,78461.45,0.0,-0.15103,0.0001,18.02982]
[1777750865908,31.97,78461.45,0.0,-0.15103,0.0001,18.02982]
[1777750875195,31.97,78461.67,0.0,-0.15101,0.0001,18.0282]
[1777750875852,31.97,78461.28,0.0,-0.15105,0.0001,18.03107]
[1777750875856,31.97,78461.28,0.0,-0.15105,0.0001,18.03107]
[1777750876280,31.97,78461.28,0.0,-0.15105,0.0001,18.03107]
[1777750876857,31.97,78465.86,0.0,-0.15061,0.0001,17.9975]
[1777750881893,31.97,78480.56,0.0,-0.14921,9e-05,17.88932]
[1777750886926,31.96,78486.91,0.0,-0.14861,9e-05,17.84237]
[1777750891960,31.97,78488.8,0.0,-0.14842,9e-05,17.82558]
[1777750896996,31.97,78489.89,0.0,-0.14833,9e-05,17.81851]
[1777750903046,31.97,78490.65,0.0,-0.14827,9e-05,17.81385]
[1777750908081,31.97,78491.88,0.0,-0.14816,9e-05,17.80549]
[1777750916556,31.97,78493.0,0.0,-0.14806,9e-05,17.79777]
[1777750918914,31.97,78493.0,0.0,-0.14807,9e-05,17.79837]
[1777750919157,31.97,78493.0,0.0,-0.14807,9e-05,17.7986]
[1777750920856,31.97,78493.75,0.0,-0.148,9e-05,17.7931]
[1777750920956,31.97,78493.75,0.0,-0.148,9e-05,17.7931]
[1777750921380,31.97,78494.53,0.0,-0.14793,9e-05,17.78758]
[1777750922264,31.97,78494.53,0.0,-0.14793,9e-05,17.78758]
[1777750922486,31.97,78497.63,0.0,-0.14764,9e-05,17.76497]
[1777750924895,31.97,78506.25,0.0,-0.14683,9e-05,17.70176]
[1777750931241,31.97,78505.83,0.0,-0.14686,9e-05,17.7037]
[1777750936277,31.97,78506.21,0.0,-0.14681,9e-05,17.70036]
[1777750941312,31.97,78505.0,0.0,-0.14692,9e-05,17.70879]
[1777750943429,31.97,78505.0,0.0,-0.14692,9e-05,17.70879]
[1777750949367,31.97,78502.67,0.0,-0.14714,9e-05,17.72613]
[1777750954403,31.97,78500.74,0.0,-0.14731,9e-05,17.73745]
[1777750959720,31.97,78499.72,0.0,-0.14742,9e-05,17.74576]
[1777750965480,31.97,78498.68,0.0,-0.14753,9e-05,17.7544]
[1777750966880,31.97,78498.68,0.0,-0.14753,9e-05,17.7544]
[1777750966923,31.97,78498.68,0.0,-0.14753,9e-05,17.7544]
[1777750966929,31.97,78498.68,0.0,-0.14753,9e-05,17.7544]
[1777750966981,31.97,78498.22,0.0,-0.14757,9e-05,17.75813]
[1777750971116,31.98,78498.0,0.0,-0.1476,9e-05,17.7601]
[1777750971159,31.98,78498.0,0.0,-0.1476,9e-05,17.7601]
[1777750971692,31.98,78498.14,0.0,-0.14759,9e-05,17.75943]
[1777750971989,31.98,78498.14,0.0,-0.14759,9e-05,17.75943]
[1777750972033,31.98,78498.14,0.0,-0.14759,9e-05,17.75943]
[1777750972059,31.98,78498.14,0.0,-0.14759,9e-05,17.75962]
[1777750978116,31.98,78497.56,0.0,-0.14765,9e-05,17.76424]
[1777750983605,31.98,78490.54,0.0,-0.14833,9e-05,17.81706]
[1777750988641,31.98,78491.11,0.0,-0.14828,9e-05,17.81342]
[1777750994682,31.98,78491.24,0.0,-0.14827,9e-05,17.81263]
[1777751000008,31.98,78491.2,0.0,-0.14826,9e-05,17.81217]
[1777751005807,31.98,78491.19,0.0,-0.14826,9e-05,17.81185]
[1777751012137,31.98,78483.66,0.0,-0.14896,9e-05,17.86636]
[1777751014301,31.98,78482.03,0.0,-0.1491,9e-05,17.87503]
[1777751014400,31.98,78480.08,0.0,-0.14928,9e-05,17.88942]
[1777751015870,31.98,78480.08,0.0,-0.14928,9e-05,17.88942]
[1777751016351,31.98,78480.08,0.0,-0.14928,9e-05,17.88942]
[1777751016452,31.98,78478.77,0.0,-0.14941,9e-05,17.89919]
[1777751016739,31.98,78478.77,0.0,-0.14941,9e-05,17.89919]
[1777751017232,31.98,78478.77,0.0,-0.14941,9e-05,17.89919]
[1777751020432,31.98,78478.03,0.0,-0.14948,9e-05,17.90479]
[1777751020925,31.98,78477.05,0.0,-0.14957,9e-05,17.91214]
[1777751021371,31.98,78477.05,0.0,-0.14958,9e-05,17.91222]
[1777751026386,31.98,78477.92,0.0,-0.1495,9e-05,17.90615]
[1777751027827,31.98,78477.8,0.0,-0.14951,9e-05,17.90711]
[1777751027928,31.98,78477.99,0.0,-0.14949,9e-05,17.9058]
[1777751033961,31.98,78477.99,0.0,-0.1495,9e-05,17.90626]
[1777751037071,31.98,78477.99,0.0,-0.1495,9e-05,17.90626]
[1777751037086,31.98,78479.68,0.0,-0.14934,9e-05,17.89421]
[1777751040575,31.98,78480.09,0.0,-0.14931,9e-05,17.89148]
[1777751041010,31.98,78480.09,0.0,-0.14931,9e-05,17.89148]
[1777751045954,31.98,78481.06,0.0,-0.14922,9e-05,17.88475]
[1777751046054,31.98,78481.36,0.0,-0.14919,9e-05,17.88265]
[1777751046873,31.98,78481.36,0.0,-0.14919,9e-05,17.88265]
[1777751047052,31.98,78481.36,0.0,-0.1492,9e-05,17.88285]
[1777751054101,31.98,78481.84,0.0,-0.14916,9e-05,17.88005]
[1777751060424,31.99,78482.37,0.0,-0.14912,9e-05,17.8768]
[1777751068201,31.99,78482.68,0.0,-0.1491,9e-05,17.87537]
[1777751073238,31.99,78482.57,0.0,-0.14909,9e-05,17.87307]
[1777751079274,31.99,78482.56,0.0,-0.1491,9e-05,17.87357]
[1777751085320,31.99,78482.57,0.0,-0.14911,9e-05,17.87426]
[1777751090635,31.99,78482.69,0.0,-0.1491,9e-05,17.87382]
[1777751096396,31.99,78482.94,0.0,-0.14908,9e-05,17.87247]
[1777751104453,31.99,78482.97,0.0,-0.14909,9e-05,17.87286]
[1777751110774,31.99,78482.75,0.0,-0.14911,9e-05,17.87486]
[1777751117541,31.99,78483.05,0.0,-0.14909,9e-05,17.87312]
[1777751122578,31.99,78482.58,0.0,-0.14914,9e-05,17.87685]
[1777751122979,31.99,78482.58,0.0,-0.14914,9e-05,17.87685]
[1777751123042,31.99,78481.94,0.0,-0.1492,9e-05,17.88154]
[1777751128337,31.99,78481.5,0.0,-0.14924,9e-05,17.88495]
[1777751128438,31.99,78481.28,0.0,-0.14927,9e-05,17.88666]
[1777751129884,31.99,78481.28,0.0,-0.14927,9e-05,17.88666]
[1777751129985,31.99,78480.57,0.0,-0.14933,9e-05,17.89191]
[1777751131296,31.99,78480.57,0.0,-0.14933,9e-05,17.89191]
[1777751131360,31.99,78480.57,0.0,-0.14933,9e-05,17.89191]
[1777751132770,31.99,78480.57,0.0,-0.14931,9e-05,17.88837]
[1777751132871,31.99,78479.85,0.0,-0.14938,9e-05,17.89368]
[1777751135395,32.0,78479.85,0.0,-0.14938,9e-05,17.89373]
[1777751135496,32.0,78477.69,0.0,-0.14959,9e-05,17.90963]
[1777751136778,32.0,78477.69,0.0,-0.14959,9e-05,17.90963]
[1777751142721,32.0,78476.43,0.0,-0.14971,9e-05,17.91906]
[1777751147738,32.0,78474.26,0.0,-0.14991,9e-05,17.93508]
[1777751153800,32.0,78468.99,0.0,-0.15041,9e-05,17.97374]
[1777751161543,32.0,78468.56,0.0,-0.15046,9e-05,17.97689]
[1777751167651,32.0,78467.2,0.0,-0.15058,9e-05,17.98685]
[1777751174734,32.0,78474.64,0.0,-0.14988,9e-05,17.93272]
[1777751176959,32.0,78474.21,0.0,-0.14993,9e-05,17.936]
[1777751177060,32.0,78474.88,0.0,-0.14986,9e-05,17.93115]
[1777751178526,32.0,78474.88,0.0,-0.14986,9e-05,17.93115]
[1777751178627,32.0,78474.93,0.0,-0.14986,9e-05,17.9309]
[1777751183962,32.0,78474.93,0.0,-0.14986,9e-05,17.93107]
[1777751183983,32.0,78474.93,0.0,-0.14986,9e-05,17.93119]
[1777751184696,32.0,78474.93,0.0,-0.14986,9e-05,17.93119]
[1777751184797,32.0,78474.93,0.0,-0.14986,9e-05,17.93125]
[1777751188765,32.0,78474.93,0.0,-0.14987,9e-05,17.93142]
[1777751188866,32.0,78475.67,0.0,-0.1498,9e-05,17.92605]
[1777751193455,32.0,78475.67,0.0,-0.14978,9e-05,17.92259]
[1777751193504,32.0,78475.67,0.0,-0.14978,9e-05,17.92259]
[1777751193555,32.0,78475.67,0.0,-0.14978,9e-05,17.9227]
[1777751199922,32.0,78475.67,0.0,-0.14978,9e-05,17.92292]
[1777751203030,32.0,78477.71,0.0,-0.14959,9e-05,17.90821]
[1777751203146,32.0,78477.71,0.0,-0.14959,9e-05,17.90828]
[1777751205683,32.0,78477.71,0.0,-0.14959,9e-05,17.90828]
[1777751205783,32.0,78478.17,0.0,-0.14955,9e-05,17.90512]
[1777751208723,32.0,78478.17,0.0,-0.14955,9e-05,17.90512]
[1777751209464,32.0,78478.17,0.0,-0.14955,9e-05,17.90512]
[1777751213085,32.0,78478.17,0.0,-0.14956,9e-05,17.90555]
[1777751213187,32.0,78478.17,0.0,-0.14956,9e-05,17.90562]
[1777751218251,32.0,78476.44,0.0,-0.14973,9e-05,17.91872]
[1777751225299,32.0,78476.14,0.0,-0.14976,9e-05,17.92143]
[1777751226751,32.0,78472.73,0.0,-0.15008,9e-05,17.94645]
[1777751226795,32.0,78472.73,0.0,-0.15008,9e-05,17.94645]
[1777751227542,32.0,78471.2,0.0,-0.15023,9e-05,17.9577]
[1777751232787,32.0,78471.97,0.0,-0.15016,9e-05,17.95218]
[1777751232828,32.0,78471.97,0.0,-0.15016,9e-05,17.95218]
[1777751232888,32.0,78471.97,0.0,-0.15016,9e-05,17.95222]
[1777751234154,32.0,78471.97,0.0,-0.15016,9e-05,17.95222]
[1777751234196,32.0,78471.97,0.0,-0.15016,9e-05,17.95222]
[1777751234255,32.0,78471.98,0.0,-0.15016,9e-05,17.95221]
[1777751240406,32.0,78473.96,0.0,-0.14997,9e-05,17.93796]
[1777751246448,32.0,78474.54,0.0,-0.14992,9e-05,17.93404]
[1777751249800,32.0,78475.04,0.0,-0.14988,9e-05,17.93044]
[1777751249830,32.0,78475.04,0.0,-0.14988,9e-05,17.93044]
[1777751250475,32.0,78475.08,0.0,-0.14987,9e-05,17.93031]
[1777751255514,32.0,78475.27,0.0,-0.14984,9e-05,17.92556]
[1777751259401,32.0,78475.14,0.0,-0.14985,9e-05,17.92667]
[1777751259438,32.0,78475.14,0.0,-0.14985,9e-05,17.92667]
[1777751259538,32.0,78475.25,0.0,-0.14984,9e-05,17.92591]
[1777751260057,32.0,78475.25,0.0,-0.14984,9e-05,17.92591]
[1777751260093,32.0,78475.25,0.0,-0.14984,9e-05,17.92591]
[1777751260546,32.0,78475.37,0.0,-0.14983,9e-05,17.92509]
[1777751261490,32.0,78475.37,0.0,-0.14983,9e-05,17.92509]
[1777751261516,32.0,78475.37,0.0,-0.14983,9e-05,17.92509]
[1777751261590,32.01,78475.4,0.0,-0.14983,9e-05,17.92492]
[1777751262059,32.01,78475.4,0.0,-0.14983,9e-05,17.92492]
[1777751262080,32.01,78475.4,0.0,-0.14983,9e-05,17.92492]
[1777751270613,32.01,78475.4,0.0,-0.14983,9e-05,17.92538]
[1777751275653,32.01,78476.1,0.0,-0.14977,9e-05,17.92052]
[1777751281693,32.01,78476.03,0.0,-0.14978,9e-05,17.92132]
[1777751286728,32.01,78476.15,0.0,-0.14977,9e-05,17.92068]
[1777751292040,32.01,78476.87,0.0,-0.14971,9e-05,17.91567]
[1777751297806,32.01,78476.94,0.0,-0.1497,9e-05,17.91479]
[1777751302841,32.01,78477.21,0.0,-0.14967,9e-05,17.91239]
[1777751308824,32.01,78477.94,0.0,-0.14959,9e-05,17.90672]
[1777751313897,32.01,78478.39,0.0,-0.14952,9e-05,17.89938]
[1777751319960,32.0,78477.97,0.0,-0.14956,9e-05,17.90195]
[1777751323154,32.0,78477.99,0.0,-0.14955,9e-05,17.90167]
[1777751323329,32.0,78477.99,0.0,-0.14955,9e-05,17.90167]
[1777751323430,32.0,78477.99,0.0,-0.14955,9e-05,17.90153]
[1777751330032,32.0,78477.87,0.0,-0.14956,9e-05,17.90201]
[1777751335067,32.0,78477.61,0.0,-0.14958,9e-05,17.90357]
[1777751340102,32.0,78477.61,0.0,-0.14957,9e-05,17.90322]
[1777751345138,32.0,78477.62,0.0,-0.14957,9e-05,17.90279]
[1777751350172,32.0,78477.84,0.0,-0.14954,9e-05,17.90085]
[1777751351834,32.0,78477.84,0.0,-0.14954,9e-05,17.90085]
[1777751352465,32.0,78477.77,0.0,-0.14955,9e-05,17.90116]
[1777751360243,32.0,78477.86,0.0,-0.14953,9e-05,17.90004]
[1777751366287,32.0,78475.85,0.0,-0.14972,9e-05,17.91441]
[1777751371321,32.0,78472.76,0.0,-0.14998,9e-05,17.93311]
[1777751377364,32.0,78471.36,0.0,-0.15011,9e-05,17.94295]
[1777751382675,32.0,78470.08,0.0,-0.15023,9e-05,17.95192]
[1777751389447,32.0,78468.49,0.0,-0.15037,9e-05,17.9631]
[1777751396496,32.0,78467.23,0.0,-0.15049,9e-05,17.97185]
[1777751401532,31.99,78459.45,0.0,-0.15122,0.0001,18.02832]
[1777751406566,31.99,78459.85,0.0,-0.15117,0.0001,18.02473]
[1777751411601,31.99,78459.71,0.0,-0.15118,0.0001,18.02511]
[1777751422675,31.99,78460.03,0.0,-0.15113,0.0001,18.0214]
[1777751427713,31.99,78461.32,0.0,-0.151,0.0001,18.01142]
[1777751432748,31.99,78461.94,0.0,-0.15091,0.0001,18.00278]
[1777751440806,31.99,78462.0,0.0,-0.1509,0.0001,18.00166]
[1777751445840,31.99,78462.42,0.0,-0.15085,0.0001,17.99818]
[1777751450875,31.99,78462.38,0.0,-0.15085,0.0001,17.99807]
[1777751455910,31.98,78463.08,0.0,-0.15078,0.0001,17.99256]
[1777751461490,31.98,78462.97,0.0,-0.15079,0.0001,17.99314]
[1777751466987,31.98,78463.0,0.0,-0.15078,0.0001,17.99231]
[1777751472026,31.98,78462.98,0.0,-0.15077,0.0001,17.9921]
[1777751482093,31.98,78462.96,0.0,-0.15077,0.0001,17.99152]
[1777751489141,31.98,78462.89,0.0,-0.15077,0.0001,17.99154]
[1777751499856,31.98,78462.6,0.0,-0.15077,0.0001,17.98975]
[1777751505255,31.98,78461.82,0.0,-0.15083,0.0001,17.99459]
[1777751510349,31.98,78462.65,0.0,-0.15075,0.0001,17.98814]
[1777751516332,31.98,78462.47,0.0,-0.15076,0.0001,17.98906]
[1777751521366,31.98,78462.39,0.0,-0.15076,0.0001,17.98932]
[1777751523075,31.98,78462.39,0.0,-0.15076,0.0001,17.98932]
[1777751523112,31.98,78462.39,0.0,-0.15076,0.0001,17.98932]
[1777751523126,31.98,78462.39,0.0,-0.15076,0.0001,17.98932]
[1777751523816,31.98,78462.39,0.0,-0.15076,0.0001,17.98932]
[1777751523851,31.98,78462.39,0.0,-0.15076,0.0001,17.98932]
[1777751524699,31.98,78462.41,0.0,-0.15076,0.0001,17.98899]
[1777751529826,31.98,78462.41,0.0,-0.15076,0.0001,17.98886]
[1777751529853,31.98,78462.41,0.0,-0.15076,0.0001,17.98886]
[1777751529864,31.98,78462.41,0.0,-0.15076,0.0001,17.98886]
[1777751531144,31.98,78460.96,0.0,-0.15089,0.0001,17.99924]
[1777751531182,31.98,78460.96,0.0,-0.15089,0.0001,17.99924]
[1777751532811,31.98,78461.04,0.0,-0.15088,0.0001,17.99858]
[1777751538065,31.98,78460.87,0.0,-0.1509,0.0001,17.99956]
[1777751538911,31.98,78460.87,0.0,-0.1509,0.0001,17.99956]
[1777751539011,31.98,78460.98,0.0,-0.15089,0.0001,17.99872]
[1777751546819,31.98,78461.58,0.0,-0.15083,0.0001,17.99426]
[1777751549047,31.98,78461.58,0.0,-0.15083,0.0001,17.99422]
[1777751549562,31.98,78461.36,0.0,-0.15085,0.0001,17.99582]
[1777751550657,31.98,78461.36,0.0,-0.15085,0.0001,17.99582]
[1777751551077,31.98,78460.91,0.0,-0.15089,0.0001,17.99909]
[1777751552836,31.98,78460.91,0.0,-0.15087,0.0001,17.99543]
[1777751557173,31.97,78460.91,0.0,-0.15087,0.0001,17.99539]
[1777751557274,31.97,78460.91,0.0,-0.15087,0.0001,17.99538]
[1777751558321,31.97,78460.91,0.0,-0.15087,0.0001,17.99538]
[1777751559229,31.97,78460.91,0.0,-0.15087,0.0001,17.99536]
[1777751559759,31.97,78461.39,0.0,-0.15082,0.0001,17.99182]
[1777751564679,31.97,78461.32,0.0,-0.15083,0.0001,17.99231]
[1777751564765,31.97,78457.58,0.0,-0.15118,0.0001,18.01971]
[1777751570710,31.98,78450.65,0.0,-0.15185,0.0001,18.0708]
[1777751576871,31.98,78450.82,0.0,-0.15183,0.0001,18.0696]
[1777751576898,31.98,78451.32,0.0,-0.15178,0.0001,18.06595]
[1777751577716,31.98,78451.32,0.0,-0.15178,0.0001,18.06595]
[1777751577718,31.98,78451.32,0.0,-0.15179,0.0001,18.06595]
[1777751584092,31.98,78453.09,0.0,-0.15162,0.0001,18.05296]
[1777751591638,31.98,78454.66,0.0,-0.15147,0.0001,18.04141]
[1777751596895,31.97,78454.62,0.0,-0.15146,0.0001,18.04071]
[1777751601212,31.97,78454.1,0.0,-0.15151,0.0001,18.04452]
[1777751601880,31.97,78454.26,0.0,-0.15149,0.0001,18.04331]
[1777751609095,31.97,78455.12,0.0,-0.15141,0.0001,18.03695]
[1777751611896,31.97,78455.7,0.0,-0.15135,0.0001,18.03259]
[1777751611997,31.97,78456.12,0.0,-0.15129,0.0001,18.02586]
[1777751613813,31.97,78456.12,0.0,-0.15129,0.0001,18.02586]
[1777751613915,31.97,78456.12,0.0,-0.15129,0.0001,18.02581]
[1777751616083,31.97,78456.12,0.0,-0.15129,0.0001,18.02579]
[1777751616131,31.97,78456.42,0.0,-0.15126,0.0001,18.02356]
[1777751622071,31.97,78457.1,0.0,-0.15119,0.0001,18.01842]
[1777751627110,31.97,78457.49,0.0,-0.15115,0.0001,18.01532]
[1777751634442,31.97,78458.46,0.0,-0.15105,0.0001,18.00784]
[1777751640203,31.97,78458.86,0.0,-0.15101,0.0001,18.00458]
[1777751645235,31.97,78458.89,0.0,-0.151,0.0001,18.00409]
[1777751650276,31.97,78459.43,0.0,-0.15095,0.0001,17.99986]
[1777751664657,31.97,78459.96,0.0,-0.15089,0.0001,17.9952]
[1777751674726,31.97,78460.21,0.0,-0.15084,0.0001,17.98915]
[1777751680485,31.97,78459.83,0.0,-0.15087,0.0001,17.99169]
[1777751685520,31.97,78459.67,0.0,-0.15088,0.0001,17.99258]
[1777751691562,31.97,78460.08,0.0,-0.15084,0.0001,17.98924]
[1777751699618,31.97,78460.2,0.0,-0.15082,0.0001,17.98795]
[1777751704936,31.97,78459.92,0.0,-0.15084,0.0001,17.98968]
[1777751715007,31.96,78460.54,0.0,-0.15078,0.0001,17.98464]
[1777751725078,31.96,78459.92,0.0,-0.15083,0.0001,17.98868]
[1777751735148,31.96,78460.63,0.0,-0.15073,0.0001,17.97936]
[1777751740191,31.96,78460.63,0.0,-0.15073,0.0001,17.97919]
[1777751741894,31.96,78460.22,0.0,-0.15077,0.0001,17.98211]
[1777751741925,31.96,78460.22,0.0,-0.15077,0.0001,17.98211]
[1777751741951,31.96,78455.79,0.0,-0.15119,0.0001,18.01452]
[1777751742467,31.96,78455.79,0.0,-0.15119,0.0001,18.01452]
[1777751743543,31.96,78455.79,0.0,-0.15119,0.0001,18.01452]
[1777751743578,31.96,78455.79,0.0,-0.15119,0.0001,18.01452]
[1777751743689,31.96,78455.79,0.0,-0.15119,0.0001,18.01452]
[1777751743710,31.96,78455.79,0.0,-0.15119,0.0001,18.01452]
[1777751750980,31.96,78459.44,0.0,-0.15083,0.0001,17.98718]
[1777751752986,31.96,78459.06,0.0,-0.15087,0.0001,17.98991]
[1777751753088,31.96,78459.57,0.0,-0.15082,0.0001,17.98612]
[1777751755200,31.96,78459.57,0.0,-0.15082,0.0001,17.98607]
[1777751756181,31.96,78459.89,0.0,-0.15079,0.0001,17.98368]
[1777751755291,31.96,78459.85,0.0,-0.15079,0.0001,17.98397]
[1777751756282,31.96,78459.85,0.0,-0.15079,0.0001,17.98393]
[1777751760011,31.96,78459.85,0.0,-0.15079,0.0001,17.98379]
[1777751760043,31.96,78459.93,0.0,-0.15078,0.0001,17.98316]
[1777751765078,31.96,78459.97,0.0,-0.15078,0.0001,17.98267]
[1777751769845,31.96,78458.16,0.0,-0.15095,0.0001,17.99574]
[1777751776133,31.96,78454.5,0.0,-0.15129,0.0001,18.0222]
[1777751784214,31.96,78454.64,0.0,-0.15127,0.0001,18.02032]
[1777751789578,31.96,78455.33,0.0,-0.1512,0.0001,18.01485]
[1777751797447,31.96,78455.62,0.0,-0.15114,0.0001,18.00863]
[1777751803613,31.96,78456.25,0.0,-0.15107,0.0001,18.00352]
[1777751803677,31.96,78456.25,0.0,-0.15107,0.0001,18.00352]
[1777751804037,31.95,78457.49,0.0,-0.15095,0.0001,17.9943]
[1777751805338,31.95,78457.49,0.0,-0.15095,0.0001,17.9943]
[1777751806077,31.95,78457.49,0.0,-0.15095,0.0001,17.9943]
[1777751811602,31.96,78462.33,0.0,-0.15049,0.0001,17.95887]
[1777751811703,31.96,78457.65,0.0,-0.15094,0.0001,17.99322]
[1777751814446,31.96,78457.65,0.0,-0.15094,0.0001,17.99321]
[1777751814525,31.96,78455.81,0.0,-0.15111,0.0001,18.00669]
[1777751822479,31.95,78455.14,0.0,-0.15118,0.0001,18.0115]
[1777751834068,31.95,78455.55,0.0,-0.15114,0.0001,18.00843]
[1777751839898,31.95,78456.22,0.0,-0.15107,0.0001,18.00325]
[1777751845923,31.95,78456.59,0.0,-0.15103,0.0001,18.0003]
[1777751852689,31.95,78456.61,0.0,-0.151,0.0001,17.99635]
[1777751857724,31.95,78456.85,0.0,-0.15098,0.0001,17.99445]
[1777751866064,31.95,78456.84,0.0,-0.15098,0.0001,17.99429]
[1777751871823,31.95,78457.85,0.0,-0.15088,0.0001,17.98676]
[1777751879879,31.95,78457.74,0.0,-0.15089,0.0001,17.9874]
[1777751886204,31.95,78456.41,0.0,-0.15101,0.0001,17.9971]
[1777751896274,31.95,78456.54,0.0,-0.151,0.0001,17.99615]
[1777751906344,31.95,78456.59,0.0,-0.151,0.0001,17.99575]
[1777751910287,31.95,78456.95,0.0,-0.15096,0.0001,17.99311]
[1777751910313,31.95,78456.95,0.0,-0.15096,0.0001,17.99311]
[1777751910380,31.95,78453.99,0.0,-0.15124,0.0001,18.01479]
[1777751916414,31.95,78453.97,0.0,-0.15122,0.0001,18.01113]
[1777751921893,31.95,78453.96,0.0,-0.15122,0.0001,18.01108]
[1777751929370,31.95,78454.2,0.0,-0.15119,0.0001,18.00914]
[1777751936625,31.95,78455.71,0.0,-0.15105,0.0001,17.99783]
[1777751946342,31.95,78456.12,0.0,-0.15101,0.0001,17.99461]
[1777751952670,31.95,78456.25,0.0,-0.15099,0.0001,17.99359]
[1777751958567,31.95,78456.81,0.0,-0.15094,0.0001,17.98939]
[1777751964466,31.95,78456.84,0.0,-0.15093,0.0001,17.98908]
[1777751970221,31.95,78457.03,0.0,-0.15092,0.0001,17.98766]
[1777751976836,31.95,78457.26,0.0,-0.15087,0.0001,17.9826]
[1777751985617,31.95,78457.26,0.0,-0.15088,0.0001,17.98279]
[1777751990652,31.95,78457.23,0.0,-0.15088,0.0001,17.98298]
[1777751992774,31.95,78457.82,0.0,-0.15082,0.0001,17.97864]
[1777751993239,31.95,78457.82,0.0,-0.15082,0.0001,17.97864]
[1777751993382,31.95,78459.17,0.0,-0.15069,0.0001,17.96874]
[1777751994025,31.95,78459.17,0.0,-0.15069,0.0001,17.96874]
[1777751994126,31.95,78464.55,0.0,-0.15018,0.0001,17.92929]
[1777751996798,31.95,78465.22,0.0,-0.15012,0.0001,17.92444]
[1777751996898,31.95,78467.92,0.0,-0.14986,9e-05,17.90471]
[1777751999743,31.95,78476.49,0.0,-0.14905,9e-05,17.84205]
[1777752000135,31.95,78476.49,0.0,-0.14905,9e-05,17.84205]
[1777752000208,31.95,78477.92,0.0,-0.14892,9e-05,17.83195]
[1777752004783,31.95,78485.06,0.0,-0.14825,9e-05,17.77985]
[1777752004857,31.95,78479.05,0.0,-0.14882,9e-05,17.82392]
[1777752006607,31.95,78469.69,0.0,-0.14971,9e-05,17.89278]
[1777752007047,31.95,78470.57,0.0,-0.14963,9e-05,17.88633]
[1777752013816,31.95,78468.63,0.0,-0.14982,9e-05,17.90143]
[1777752018854,31.96,78466.49,0.0,-0.15003,9e-05,17.91768]
[1777752023888,31.96,78464.09,0.0,-0.15026,0.0001,17.93579]
[1777752028921,31.96,78461.66,0.0,-0.1505,0.0001,17.95403]
[1777752030920,31.96,78461.8,0.0,-0.15049,0.0001,17.95307]
[1777752031001,31.96,78461.8,0.0,-0.15049,0.0001,17.95307]
[1777752032973,31.96,78459.1,0.0,-0.15072,0.0001,17.96936]
[1777752039998,31.96,78456.28,0.0,-0.15099,0.0001,17.99008]
[1777752045170,31.96,78452.95,0.0,-0.15131,0.0001,18.01444]
[1777752051938,31.96,78453.57,0.0,-0.15125,0.0001,18.00967]
[1777752057399,31.96,78453.18,0.0,-0.15128,0.0001,18.01228]
[1777752062658,31.96,78452.94,0.0,-0.1513,0.0001,18.01393]
[1777752069203,31.96,78453.54,0.0,-0.15124,0.0001,18.00937]
[1777752074238,31.96,78454.65,0.0,-0.15114,0.0001,18.00123]
[1777752080279,31.96,78453.34,0.0,-0.15127,0.0001,18.01104]
[1777752085442,31.96,78454.13,0.0,-0.15119,0.0001,18.00535]
[1777752093370,31.96,78455.11,0.0,-0.15108,0.0001,17.99496]
[1777752098405,31.96,78455.88,0.0,-0.15101,0.0001,17.98959]
[1777752107752,31.96,78455.66,0.0,-0.15104,0.0001,17.99168]
[1777752115761,31.96,78455.99,0.0,-0.15101,0.0001,17.98942]
[1777752116373,31.96,78455.99,0.0,-0.15101,0.0001,17.98942]
[1777752116405,31.96,78455.99,0.0,-0.15101,0.0001,17.98942]
[1777752116421,31.96,78455.99,0.0,-0.15101,0.0001,17.98942]
[1777752116532,31.96,78456.02,0.0,-0.15101,0.0001,17.98953]
[1777752119908,31.96,78456.38,0.0,-0.15098,0.0001,17.98695]
[1777752119939,31.96,78456.38,0.0,-0.15098,0.0001,17.98695]
[1777752120011,31.96,78456.38,0.0,-0.15098,0.0001,17.98706]
[1777752120868,31.96,78456.38,0.0,-0.15098,0.0001,17.98706]
[1777752120887,31.96,78456.38,0.0,-0.15098,0.0001,17.98706]
[1777752121570,31.96,78456.38,0.0,-0.15098,0.0001,17.98706]
[1777752121600,31.96,78456.38,0.0,-0.15098,0.0001,17.98706]
[1777752121333,31.96,78456.38,0.0,-0.15098,0.0001,17.98718]
[1777752121671,31.96,78456.38,0.0,-0.15098,0.0001,17.98718]
[1777752127892,31.96,78456.78,0.0,-0.15094,0.0001,17.98459]
[1777752130801,31.96,78456.78,0.0,-0.15095,0.0001,17.98478]
[1777752130836,31.96,78456.78,0.0,-0.15095,0.0001,17.98478]
[1777752131637,31.96,78456.78,0.0,-0.15095,0.0001,17.98484]
[1777752136672,31.96,78457.01,0.0,-0.15093,0.0001,17.98346]
[1777752142714,31.96,78456.76,0.0,-0.15096,0.0001,17.98565]
[1777752148036,31.96,78457.18,0.0,-0.15092,0.0001,17.98287]
[1777752153791,31.96,78455.91,0.0,-0.15102,0.0001,17.98892]
[1777752158872,31.96,78455.96,0.0,-0.15102,0.0001,17.98876]
[1777752160026,31.96,78455.96,0.0,-0.15102,0.0001,17.98875]
[1777752160131,31.96,78455.96,0.0,-0.15102,0.0001,17.98875]
[1777752160159,31.96,78455.96,0.0,-0.15102,0.0001,17.98875]
[1777752160587,31.96,78455.76,0.0,-0.15104,0.0001,17.99021]
[1777752168177,31.96,78455.58,0.0,-0.15106,0.0001,17.9915]
[1777752174939,31.96,78455.58,0.0,-0.15106,0.0001,17.99154]
[1777752180981,31.96,78455.98,0.0,-0.15102,0.0001,17.98865]
[1777752187024,31.96,78456.11,0.0,-0.15101,0.0001,17.9876]
[1777752192059,31.96,78456.54,0.0,-0.15097,0.0001,17.9846]
[1777752197094,31.96,78456.72,0.0,-0.15095,0.0001,17.98335]
[1777752202129,31.96,78456.7,0.0,-0.15095,0.0001,17.98347]
[1777752207165,31.96,78456.8,0.0,-0.15094,0.0001,17.98276]
[1777752213208,31.96,78457.28,0.0,-0.15088,0.0001,17.97582]
[1777752218528,31.96,78457.62,0.0,-0.15085,0.0001,17.97358]
[1777752226298,31.97,78457.62,0.0,-0.15085,0.0001,17.97392]
[1777752227716,31.97,78457.62,0.0,-0.15085,0.0001,17.97392]
[1777752227738,31.97,78457.34,0.0,-0.15088,0.0001,17.97602]
[1777752227759,31.97,78457.34,0.0,-0.15088,0.0001,17.97602]
[1777752229979,31.97,78456.52,0.0,-0.15096,0.0001,17.9821]
[1777752230000,31.97,78456.52,0.0,-0.15096,0.0001,17.9821]
[1777752230840,31.97,78456.85,0.0,-0.15093,0.0001,17.97972]
[1777752230858,31.97,78456.85,0.0,-0.15093,0.0001,17.97972]
[1777752231818,31.97,78456.7,0.0,-0.15094,0.0001,17.98085]
[1777752231838,31.97,78456.7,0.0,-0.15094,0.0001,17.98085]
[1777752232014,31.97,78456.7,0.0,-0.15094,0.0001,17.98085]
[1777752237374,31.97,78454.34,0.0,-0.15117,0.0001,17.99815]
[1777752239611,31.97,78454.85,0.0,-0.15112,0.0001,17.99441]
[1777752240141,31.97,78454.85,0.0,-0.15112,0.0001,17.99436]
[1777752240396,31.97,78454.85,0.0,-0.15112,0.0001,17.99432]
[1777752245431,31.96,78457.56,0.0,-0.15086,0.0001,17.97424]
[1777752250466,31.96,78457.48,0.0,-0.15086,0.0001,17.9747]
[1777752256391,31.96,78457.49,0.0,-0.15086,0.0001,17.97454]
[1777752256492,31.96,78457.49,0.0,-0.15086,0.0001,17.97449]
[1777752264272,31.96,78457.49,0.0,-0.15086,0.0001,17.97441]
[1777752270606,31.96,78457.61,0.0,-0.15085,0.0001,17.97369]
[1777752276649,31.97,78456.59,0.0,-0.15093,0.0001,17.97783]
[1777752278792,31.97,78456.72,0.0,-0.15092,0.0001,17.97709]
[1777752278832,31.97,78456.72,0.0,-0.15092,0.0001,17.97709]
[1777752278845,31.97,78456.72,0.0,-0.15092,0.0001,17.97709]
[1777752278869,31.97,78456.78,0.0,-0.15091,0.0001,17.97665]
[1777752281080,31.97,78456.78,0.0,-0.15091,0.0001,17.97685]
[1777752281098,31.97,78456.78,0.0,-0.15091,0.0001,17.97685]
[1777752281116,31.97,78456.78,0.0,-0.15091,0.0001,17.97685]
[1777752281683,31.97,78456.83,0.0,-0.15091,0.0001,17.97659]
[1777752282477,31.97,78456.83,0.0,-0.15091,0.0001,17.97659]
[1777752282844,31.97,78457.36,0.0,-0.15086,0.0001,17.97281]
[1777752285687,31.97,78457.36,0.0,-0.15086,0.0001,17.9729]
[1777752291750,31.97,78457.36,0.0,-0.15086,0.0001,17.97281]
[1777752297008,31.97,78457.51,0.0,-0.15085,0.0001,17.97166]
[1777752297016,31.97,78457.51,0.0,-0.15085,0.0001,17.97164]
[1777752305851,31.97,78457.44,0.0,-0.15086,0.0001,17.97229]
[1777752310887,31.97,78457.76,0.0,-0.15083,0.0001,17.97049]
[1777752319228,31.97,78457.7,0.0,-0.15086,0.0001,17.97266]
[1777752329298,31.97,78457.77,0.0,-0.15088,0.0001,17.97463]
[1777752336061,31.98,78457.85,0.0,-0.15087,0.0001,17.97213]
[1777752341096,31.98,78458.06,0.0,-0.15087,0.0001,17.9718]
[1777752346131,31.98,78457.29,0.0,-0.15096,0.0001,17.97871]
[1777752351166,31.98,78457.86,0.0,-0.15092,0.0001,17.97589]
[1777752357209,31.99,78457.56,0.0,-0.15097,0.0001,17.9797]
[1777752365265,31.99,78458.38,0.0,-0.15092,0.0001,17.97587]
[1777752370835,31.99,78458.17,0.0,-0.15096,0.0001,17.97876]
[1777752379555,32.0,78456.09,0.0,-0.15119,0.0001,17.99642]
[1777752379648,32.0,78456.89,0.0,-0.15112,0.0001,17.99117]
[1777752389718,32.0,78457.17,0.0,-0.15113,0.0001,17.99212]
[1777752398499,32.01,78457.17,0.0,-0.15114,0.0001,17.99089]
[1777752403534,32.01,78457.29,0.0,-0.15114,0.0001,17.99133]
[1777752404753,32.01,78457.29,0.0,-0.15114,0.0001,17.99133]
[1777752409858,32.01,78457.44,0.0,-0.15115,0.0001,17.9918]
[1777752414535,32.01,78457.44,0.0,-0.15116,0.0001,17.99257]
[1777752414570,32.01,78457.44,0.0,-0.15116,0.0001,17.99257]
[1777752414612,32.01,78457.5,0.0,-0.15116,0.0001,17.99264]
[1777752420654,32.02,78457.5,0.0,-0.15118,0.0001,17.99415]
[1777752427702,32.02,78457.6,0.0,-0.15119,0.0001,17.99515]
[1777752435759,32.02,78457.58,0.0,-0.15122,0.0001,17.99725]
[1777752440795,32.03,78457.47,0.0,-0.15124,0.0001,17.99925]
[1777752445831,32.03,78457.27,0.0,-0.15127,0.0001,18.00188]
[1777752450864,32.03,78456.73,0.0,-0.15134,0.0001,18.00698]
[1777752460931,32.03,78457.34,0.0,-0.15129,0.0001,18.00117]
[1777752465969,32.04,78457.5,0.0,-0.15129,0.0001,18.00115]
[1777752471004,32.04,78457.53,0.0,-0.1513,0.0001,18.00207]
[1777752476041,32.04,78457.49,0.0,-0.15132,0.0001,18.0035]
[1777752481075,32.04,78457.16,0.0,-0.15136,0.0001,18.00703]
[1777752486111,32.04,78457.26,0.0,-0.15137,0.0001,18.00739]
[1777752491146,32.05,78456.89,0.0,-0.15142,0.0001,18.01119]
[1777752496182,32.05,78457.73,0.0,-0.15135,0.0001,18.00616]
[1777752499376,32.05,78456.82,0.0,-0.15144,0.0001,18.01326]
[1777752499405,32.05,78456.82,0.0,-0.15144,0.0001,18.01326]
[1777752499420,32.05,78456.82,0.0,-0.15144,0.0001,18.01326]
[1777752499520,32.05,78456.36,0.0,-0.15149,0.0001,18.01684]
[1777752500772,32.05,78456.36,0.0,-0.15149,0.0001,18.01684]
[1777752500811,32.05,78456.36,0.0,-0.15149,0.0001,18.01684]
[1777752500854,32.05,78456.36,0.0,-0.15149,0.0001,18.01684]
[1777752500871,32.05,78456.36,0.0,-0.15149,0.0001,18.01684]
[1777752500901,32.05,78456.35,0.0,-0.1515,0.0001,18.01734]
[1777752502420,32.05,78456.35,0.0,-0.1515,0.0001,18.01734]
[1777752502516,32.05,78456.08,0.0,-0.15152,0.0001,18.01951]
[1777752510559,32.05,78456.42,0.0,-0.1515,0.0001,18.0179]
[1777752520632,32.05,78457.17,0.0,-0.15142,0.0001,18.01018]
[1777752528504,32.05,78457.14,0.0,-0.15143,0.0001,18.01054]
[1777752532680,32.06,78456.81,0.0,-0.15148,0.0001,18.01419]
[1777752532711,32.06,78456.81,0.0,-0.15148,0.0001,18.01419]
[1777752532856,32.06,78456.81,0.0,-0.15148,0.0001,18.01419]
[1777752532956,32.06,78457.81,0.0,-0.15138,0.0001,18.00714]
[1777752538425,32.06,78457.81,0.0,-0.15138,0.0001,18.00714]
[1777752538454,32.06,78457.81,0.0,-0.15138,0.0001,18.00714]
[1777752538526,32.06,78457.81,0.0,-0.15139,0.0001,18.00788]
[1777752542465,32.06,78457.98,0.0,-0.15138,0.0001,18.00707]
[1777752542484,32.06,78457.98,0.0,-0.15138,0.0001,18.00707]
[1777752542503,32.06,78457.98,0.0,-0.15139,0.0001,18.00722]
[1777752543791,32.06,78457.98,0.0,-0.15139,0.0001,18.00722]
[1777752543814,32.06,78457.98,0.0,-0.15139,0.0001,18.00722]
[1777752543852,32.06,78458.57,0.0,-0.15133,0.0001,18.0032]
[1777752545983,32.06,78458.57,0.0,-0.15133,0.0001,18.0032]
[1777752546016,32.06,78458.57,0.0,-0.15133,0.0001,18.0032]
[1777752546533,32.06,78458.88,0.0,-0.15131,0.0001,18.00124]
[1777752550425,32.06,78458.97,0.0,-0.1513,0.0001,18.00105]
[1777752550456,32.06,78458.97,0.0,-0.1513,0.0001,18.00105]
[1777752550841,32.06,78459.49,0.0,-0.15126,0.0001,17.99756]
[1777752552632,32.06,78459.49,0.0,-0.15126,0.0001,17.99756]
[1777752552672,32.06,78459.49,0.0,-0.15126,0.0001,17.99756]
[1777752553142,32.06,78459.78,0.0,-0.15124,0.0001,17.99576]
[1777752553580,32.06,78459.78,0.0,-0.15124,0.0001,17.99576]
[1777752560911,32.06,78459.78,0.0,-0.15125,0.0001,17.99707]
[1777752566672,32.07,78460.0,0.0,-0.15124,0.0001,17.99648]
[1777752567509,32.07,78460.0,0.0,-0.15124,0.0001,17.99648]
[1777752567543,32.07,78460.0,0.0,-0.15124,0.0001,17.99648]
[1777752567678,32.07,78459.73,0.0,-0.15127,0.0001,17.99862]
[1777752572713,32.07,78463.53,0.0,-0.1509,0.0001,17.96809]
[1777752577748,32.07,78462.45,0.0,-0.15101,0.0001,17.97702]
[1777752583790,32.07,78461.75,0.0,-0.1511,0.0001,17.98333]
[1777752588827,32.07,78461.09,0.0,-0.15117,0.0001,17.98915]
[1777752594058,32.07,78460.86,0.0,-0.1512,0.0001,17.99144]
[1777752599902,32.08,78459.54,0.0,-0.15135,0.0001,18.0027]
[1777752606317,32.08,78459.34,0.0,-0.15138,0.0001,18.00495]
[1777752608036,32.08,78459.28,0.0,-0.15139,0.0001,18.00598]
[1777752608137,32.08,78456.5,0.0,-0.15166,0.0001,18.02647]
[1777752613867,32.08,78456.5,0.0,-0.15167,0.0001,18.02733]
[1777752614113,32.08,78456.5,0.0,-0.15167,0.0001,18.02733]
[1777752614214,32.08,78456.52,0.0,-0.15167,0.0001,18.02736]
[1777752619677,32.08,78457.11,0.0,-0.15162,0.0001,18.02357]
[1777752620200,32.08,78456.51,0.0,-0.15168,0.0001,18.02848]
[1777752621332,32.08,78456.51,0.0,-0.15168,0.0001,18.02865]
[1777752629282,32.08,78456.37,0.0,-0.15171,0.0001,18.03054]
[1777752630120,32.08,78456.37,0.0,-0.15171,0.0001,18.03054]
[1777752630163,32.09,78456.37,0.0,-0.15171,0.0001,18.03106]
[1777752630376,32.09,78456.37,0.0,-0.15171,0.0001,18.03106]
[1777752630477,32.09,78456.37,0.0,-0.15172,0.0001,18.03123]
[1777752636154,32.09,78456.37,0.0,-0.15171,0.0001,18.02862]
[1777752637898,32.09,78456.37,0.0,-0.15171,0.0001,18.02862]
[1777752637946,32.09,78456.37,0.0,-0.15171,0.0001,18.02862]
[1777752637952,32.09,78456.37,0.0,-0.15171,0.0001,18.02862]
[1777752637999,32.09,78456.45,0.0,-0.1517,0.0001,18.02838]
[1777752645219,32.09,78456.35,0.0,-0.15173,0.0001,18.03034]
[1777752651543,32.09,78456.43,0.0,-0.15173,0.0001,18.03081]
[1777752658310,32.09,78456.52,0.0,-0.15174,0.0001,18.03136]
[1777752662363,32.1,78455.38,0.0,-0.15186,0.0001,18.04021]
[1777752662393,32.1,78455.38,0.0,-0.15186,0.0001,18.04021]
[1777752662433,32.1,78455.38,0.0,-0.15186,0.0001,18.04021]
[1777752662895,32.1,78455.38,0.0,-0.15186,0.0001,18.04021]
[1777752662990,32.1,78454.25,0.0,-0.15197,0.0001,18.04879]
[1777752668380,32.1,78448.61,0.0,-0.15252,0.0001,18.09066]
[1777752677904,32.1,78450.2,0.0,-0.15237,0.0001,18.07934]
[1777752683486,32.1,78452.6,0.0,-0.15216,0.0001,18.06349]
[1777752688521,32.1,78452.33,0.0,-0.1522,0.0001,18.06678]
[1777752693556,32.11,78451.44,0.0,-0.15228,0.0001,18.07097]
[1777752698592,32.11,78450.93,0.0,-0.15235,0.0001,18.076]
[1777752703627,32.11,78449.82,0.0,-0.15247,0.0001,18.08535]
[1777752708662,32.11,78449.49,0.0,-0.15251,0.0001,18.08898]
[1777752715711,32.11,78448.92,0.0,-0.15259,0.0001,18.0948]
[1777752721361,32.12,78447.22,0.0,-0.15276,0.0001,18.10788]
[1777752727575,32.12,78447.03,0.0,-0.1528,0.0001,18.1112]
[1777752732614,32.12,78448.8,0.0,-0.15265,0.0001,18.09931]
[1777752737870,32.12,78448.07,0.0,-0.15273,0.0001,18.10596]
[1777752746932,32.13,78448.23,0.0,-0.15274,0.0001,18.10674]
[1777752752247,32.13,78447.23,0.0,-0.15283,0.0001,18.11143]
[1777752757542,32.13,78447.23,0.0,-0.15284,0.0001,18.11246]
[1777752763044,32.13,78447.28,0.0,-0.15285,0.0001,18.11328]
[1777752768084,32.13,78446.6,0.0,-0.15293,0.0001,18.11921]
[1777752773118,32.14,78444.62,0.0,-0.15313,0.0001,18.13455]
[1777752779962,32.14,78444.43,0.0,-0.15316,0.0001,18.13675]
[1777752787216,32.14,78444.38,0.0,-0.15318,0.0001,18.13853]
[1777752792527,32.14,78445.05,0.0,-0.15313,0.0001,18.13444]
[1777752801315,32.14,78445.22,0.0,-0.15314,0.0001,18.13542]
[1777752809909,32.15,78445.62,0.0,-0.15312,0.0001,18.13358]
[1777752816733,32.15,78445.98,0.0,-0.15308,0.0001,18.12919]
[1777752822742,32.15,78448.8,0.0,-0.15283,0.0001,18.10997]
[1777752825974,32.15,78448.8,0.0,-0.15283,0.0001,18.10997]
[1777752825994,32.15,78448.8,0.0,-0.15283,0.0001,18.10997]
[1777752826065,32.15,78448.8,0.0,-0.15284,0.0001,18.11105]
[1777752826772,32.15,78448.8,0.0,-0.15284,0.0001,18.11105]
[1777752826799,32.15,78448.8,0.0,-0.15284,0.0001,18.11105]
[1777752826900,32.15,78448.8,0.0,-0.15285,0.0001,18.11135]
[1777752827333,32.15,78448.8,0.0,-0.15285,0.0001,18.11135]
[1777752827371,32.15,78448.8,0.0,-0.15285,0.0001,18.11135]
[1777752830903,32.15,78448.8,0.0,-0.15285,0.0001,18.11135]
[1777752830941,32.15,78448.8,0.0,-0.15285,0.0001,18.11135]
[1777752838602,32.16,78448.34,0.0,-0.15291,0.0001,18.1165]
[1777752846630,32.16,78448.08,0.0,-0.15299,0.0001,18.12229]
[1777752852953,32.17,78447.88,0.0,-0.15303,0.0001,18.1258]
[1777752859915,32.17,78447.88,0.0,-0.15304,0.0001,18.12666]
[1777752865766,32.17,78447.22,0.0,-0.15314,0.0001,18.13401]
[1777752870802,32.18,78445.7,0.0,-0.1533,0.0001,18.14642]
[1777752872923,32.18,78445.85,0.0,-0.15327,0.0001,18.14195]
[1777752872945,32.18,78445.85,0.0,-0.15327,0.0001,18.14195]
[1777752873024,32.18,78444.82,0.0,-0.15337,0.0001,18.14997]
[1777752873439,32.18,78444.82,0.0,-0.15337,0.0001,18.14997]
[1777752873823,32.18,78444.82,0.0,-0.15337,0.0001,18.14997]
[1777752879180,32.18,78444.18,0.0,-0.15345,0.0001,18.15562]
[1777752881522,32.18,78444.37,0.0,-0.15344,0.0001,18.1552]
[1777752881543,32.18,78444.37,0.0,-0.15344,0.0001,18.1552]
[1777752881551,32.18,78444.37,0.0,-0.15344,0.0001,18.1552]
[1777752881887,32.18,78444.37,0.0,-0.15344,0.0001,18.1552]
[1777752888423,32.18,78442.85,0.0,-0.1536,0.0001,18.16725]
[1777752896995,32.19,78442.3,0.0,-0.15369,0.0001,18.17414]
[1777752902643,32.19,78439.28,0.0,-0.15399,0.0001,18.19685]
[1777752903883,32.19,78438.63,0.0,-0.15406,0.0001,18.20229]
[1777752904046,32.19,78437.25,0.0,-0.1542,0.0001,18.21258]
[1777752913377,32.19,78436.6,0.0,-0.15428,0.0001,18.21936]
[1777752915748,32.2,78436.6,0.0,-0.15429,0.0001,18.2198]
[1777752916088,32.2,78436.6,0.0,-0.15429,0.0001,18.2198]
[1777752916156,32.2,78434.24,0.0,-0.15452,0.0001,18.2372]
[1777752924388,32.2,78434.24,0.0,-0.15453,0.0001,18.23765]
[1777752926221,32.2,78434.24,0.0,-0.15455,0.0001,18.23917]
[1777752926323,32.2,78432.45,0.0,-0.15472,0.0001,18.25241]
[1777752927880,32.2,78432.45,0.0,-0.15472,0.0001,18.25241]
[1777752928256,32.2,78432.45,0.0,-0.15472,0.0001,18.25241]
[1777752928358,32.2,78432.45,0.0,-0.15473,0.0001,18.25284]
[1777752933518,32.2,78432.45,0.0,-0.15472,0.0001,18.25026]
[1777752938417,32.2,78431.05,0.0,-0.15486,0.0001,18.26109]
[1777752938431,32.2,78431.05,0.0,-0.15486,0.0001,18.26152]
[1777752944326,32.21,78430.09,0.0,-0.15497,0.0001,18.26974]
[1777752950259,32.21,78429.25,0.0,-0.15506,0.0001,18.27626]
[1777752957416,32.21,78428.64,0.0,-0.15515,0.0001,18.28286]
[1777752962453,32.21,78428.62,0.0,-0.15516,0.0001,18.28398]
[1777752969502,32.21,78428.58,0.0,-0.15518,0.0001,18.28564]
[1777752977560,32.22,78428.13,0.0,-0.15525,0.0001,18.29043]
[1777752983868,32.22,78427.99,0.0,-0.15527,0.0001,18.29257]
[1777752988139,32.22,78427.89,0.0,-0.15529,0.0001,18.29385]
[1777752988167,32.22,78427.89,0.0,-0.15529,0.0001,18.29385]
[1777752988240,32.22,78427.94,0.0,-0.15529,0.0001,18.29385]
[1777752993938,32.22,78427.86,0.0,-0.15529,0.0001,18.2917]
[1777752999712,32.22,78428.12,0.0,-0.15527,0.0001,18.2909]
[1777753004746,32.23,78428.53,0.0,-0.15525,0.0001,18.28885]
[1777753009781,32.23,78428.96,0.0,-0.15522,0.0001,18.28667]
[1777753015829,32.23,78428.57,0.0,-0.15527,0.0001,18.29063]
[1777753021438,32.23,78429.19,0.0,-0.15522,0.0001,18.28688]
[1777753027890,32.23,78429.46,0.0,-0.15521,0.0001,18.28589]
[1777753034222,32.24,78428.75,0.0,-0.1553,0.0001,18.29297]
[1777753040011,32.24,78428.39,0.0,-0.15535,0.0001,18.29652]
[1777753049065,32.24,78428.57,0.0,-0.15535,0.0001,18.29685]
[1777753054362,32.24,78428.06,0.0,-0.15539,0.0001,18.29799]
[1777753061149,32.24,78427.97,0.0,-0.15541,0.0001,18.29988]
[1777753062480,32.24,78427.97,0.0,-0.15541,0.0001,18.29988]
[1777753063163,32.25,78427.34,0.0,-0.15548,0.0001,18.3048]
[1777753071223,32.25,78427.32,0.0,-0.1555,0.0001,18.30628]
[1777753080080,32.25,78426.71,0.0,-0.15557,0.0001,18.31135]
[1777753087334,32.25,78426.86,0.0,-0.15557,0.0001,18.31209]
[1777753091426,32.25,78426.92,0.0,-0.15557,0.0001,18.31181]
[1777753091446,32.25,78426.92,0.0,-0.15557,0.0001,18.31181]
[1777753092961,32.25,78427.0,0.0,-0.15557,0.0001,18.31182]
[1777753098412,32.26,78427.06,0.0,-0.15558,0.0001,18.31227]
[1777753103447,32.26,78427.07,0.0,-0.15558,0.0001,18.31292]
[1777753111488,32.26,78422.17,0.0,-0.15606,0.0001,18.34896]
[1777753117545,32.26,78421.84,0.0,-0.15609,0.0001,18.34868]
[1777753122581,32.26,78421.94,0.0,-0.15608,0.0001,18.34835]
[1777753127614,32.26,78421.55,0.0,-0.15612,0.0001,18.35149]
[1777753133657,32.26,78421.16,0.0,-0.15616,0.0001,18.35455]
[1777753138692,32.26,78421.02,0.0,-0.15618,0.0001,18.35568]
[1777753143727,32.26,78420.4,0.0,-0.15624,0.0001,18.36022]
[1777753148762,32.26,78420.42,0.0,-0.15624,0.0001,18.36002]
[1777753152280,32.26,78420.08,0.0,-0.15627,0.0001,18.36246]
[1777753152315,32.26,78420.08,0.0,-0.15627,0.0001,18.36246]
[1777753152331,32.26,78420.08,0.0,-0.15627,0.0001,18.36246]
[1777753152333,32.26,78420.08,0.0,-0.15627,0.0001,18.36246]
[1777753152431,32.26,78420.08,0.0,-0.15627,0.0001,18.36246]
[1777753152465,32.26,78420.08,0.0,-0.15627,0.0001,18.36246]
[1777753152507,32.26,78420.3,0.0,-0.15625,0.0001,18.3608]
[1777753153830,32.26,78420.33,0.0,-0.15624,0.0001,18.36059]
[1777753156305,32.26,78420.62,0.0,-0.15621,0.0001,18.35842]
[1777753156347,32.26,78420.62,0.0,-0.15621,0.0001,18.35842]
[1777753156356,32.26,78420.62,0.0,-0.15621,0.0001,18.35842]
[1777753160118,32.26,78420.62,0.0,-0.15621,0.0001,18.35836]
[1777753160133,32.26,78420.62,0.0,-0.15621,0.0001,18.35836]
[1777753160218,32.26,78420.62,0.0,-0.15621,0.0001,18.35828]
[1777753165882,32.26,78421.17,0.0,-0.15616,0.0001,18.35411]
[1777753173257,32.26,78421.17,0.0,-0.15616,0.0001,18.35411]
[1777753179295,32.26,78422.3,0.0,-0.15602,0.0001,18.34181]
[1777753185322,32.26,78423.75,0.0,-0.15588,0.0001,18.33118]
[1777753193071,32.26,78423.7,0.0,-0.15588,0.0001,18.33149]
[1777753198107,32.26,78423.71,0.0,-0.15588,0.0001,18.33139]
[1777753199919,32.26,78423.71,0.0,-0.15588,0.0001,18.33139]
[1777753200020,32.26,78423.53,0.0,-0.1559,0.0001,18.33269]
[1777753205460,32.26,78422.8,0.0,-0.15597,0.0001,18.33794]
[1777753212204,32.26,78430.1,0.0,-0.15527,0.0001,18.28517]
[1777753218249,32.26,78429.2,0.0,-0.15536,0.0001,18.29224]
[1777753225600,32.26,78428.92,0.0,-0.1554,0.0001,18.2951]
[1777753234186,32.26,78427.87,0.0,-0.1555,0.0001,18.3032]
[1777753238257,32.26,78426.34,0.0,-0.15564,0.0001,18.31171]
[1777753238295,32.26,78426.34,0.0,-0.15564,0.0001,18.31171]
[1777753238309,32.26,78426.34,0.0,-0.15564,0.0001,18.31171]
[1777753238312,32.26,78426.34,0.0,-0.15564,0.0001,18.31171]
[1777753238387,32.26,78426.74,0.0,-0.1556,0.0001,18.30894]
[1777753238995,32.26,78426.74,0.0,-0.1556,0.0001,18.30894]
[1777753239022,32.26,78426.74,0.0,-0.1556,0.0001,18.30894]
[1777753239243,32.26,78426.74,0.0,-0.1556,0.0001,18.30894]
[1777753239768,32.26,78426.63,0.0,-0.15562,0.0001,18.30988]
[1777753239789,32.26,78426.63,0.0,-0.15562,0.0001,18.30988]
[1777753239801,32.26,78426.63,0.0,-0.15562,0.0001,18.30988]
[1777753245741,32.27,78425.71,0.0,-0.15572,0.0001,18.31738]
[1777753251478,32.27,78425.71,0.0,-0.15573,0.0001,18.31822]
[1777753258453,32.27,78425.83,0.0,-0.15572,0.0001,18.31795]
[1777753265881,32.27,78426.3,0.0,-0.1557,0.0001,18.31608]
[1777753272625,32.27,78425.81,0.0,-0.15576,0.0001,18.32075]
[1777753277660,32.27,78425.66,0.0,-0.15578,0.0001,18.32264]
[1777753284709,32.28,78424.58,0.0,-0.1559,0.0001,18.33156]
[1777753289744,32.28,78424.51,0.0,-0.15592,0.0001,18.33282]
[1777753294779,32.28,78424.51,0.0,-0.15591,0.0001,18.32995]
[1777753302417,32.28,78424.69,0.0,-0.1559,0.0001,18.32919]
[1777753308877,32.28,78424.56,0.0,-0.15592,0.0001,18.33122]
[1777753314423,32.28,78423.89,0.0,-0.15599,0.0001,18.33646]
[1777753319955,32.28,78424.04,0.0,-0.15598,0.0001,18.33577]
[1777753326304,32.28,78424.0,0.0,-0.15599,0.0001,18.33631]
[1777753332618,32.28,78424.0,0.0,-0.15599,0.0001,18.33647]
[1777753346447,32.28,78422.01,0.0,-0.15618,0.0001,18.35089]
[1777753353280,32.28,78422.01,0.0,-0.15618,0.0001,18.35089]
[1777753361983,32.28,78422.74,0.0,-0.15609,0.0001,18.34181]
[1777753370039,32.28,78423.32,0.0,-0.15603,0.0001,18.33745]
[1777753375337,32.28,78423.32,0.0,-0.15603,0.0001,18.33729]
[1777753380515,32.28,78423.67,0.0,-0.15599,0.0001,18.33465]
[1777753385995,32.28,78423.83,0.0,-0.15598,0.0001,18.33341]
[1777753393466,32.28,78423.83,0.0,-0.15597,0.0001,18.33321]
[1777753401251,32.28,78424.15,0.0,-0.15594,0.0001,18.3308]
[1777753406867,32.28,78423.89,0.0,-0.15596,0.0001,18.33246]
[1777753411913,32.28,78424.15,0.0,-0.15594,0.0001,18.33051]
[1777753419457,32.28,78424.09,0.0,-0.15592,0.0001,18.32716]
[1777753426697,32.28,78424.09,0.0,-0.15592,0.0001,18.32696]
[1777753433746,32.28,78423.7,0.0,-0.15595,0.0001,18.32959]
[1777753439793,32.28,78423.39,0.0,-0.15598,0.0001,18.33165]
[1777753447163,32.28,78423.73,0.0,-0.15594,0.0001,18.32899]
[1777753457233,32.28,78424.14,0.0,-0.1559,0.0001,18.32577]
[1777753462950,32.28,78424.27,0.0,-0.15589,0.0001,18.32469]
[1777753471928,32.28,78424.34,0.0,-0.15588,0.0001,18.32409]
[1777753477378,32.28,78424.66,0.0,-0.15582,0.0001,18.31794]
[1777753483089,32.28,78424.52,0.0,-0.15583,0.0001,18.31887]
[1777753490139,32.28,78424.61,0.0,-0.15582,0.0001,18.3181]
[1777753497518,32.28,78424.63,0.0,-0.15582,0.0001,18.31783]
[1777753503230,32.28,78424.63,0.0,-0.15582,0.0001,18.31772]
[1777753508265,32.28,78421.6,0.0,-0.15611,0.0001,18.33949]
[1777753515314,32.28,78422.09,0.0,-0.15606,0.0001,18.33558]
[1777753520349,32.28,78422.47,0.0,-0.15602,0.0001,18.33255]
[1777753526392,32.28,78422.78,0.0,-0.15598,0.0001,18.33]
[1777753532433,32.28,78422.6,0.0,-0.15597,0.0001,18.32737]
[1777753533836,32.28,78422.6,0.0,-0.15597,0.0001,18.32737]
[1777753534044,32.28,78422.54,0.0,-0.15598,0.0001,18.3277]
[1777753539355,32.28,78422.55,0.0,-0.15597,0.0001,18.32746]
[1777753544518,32.28,78422.64,0.0,-0.15596,0.0001,18.32668]
[1777753549568,32.28,78421.82,0.0,-0.15604,0.0001,18.33265]
[1777753554588,32.28,78422.22,0.0,-0.15601,0.0001,18.32981]
[1777753559626,32.28,78421.42,0.0,-0.15608,0.0001,18.33576]
[1777753564664,32.28,78421.28,0.0,-0.1561,0.0001,18.33693]
[1777753569693,32.28,78421.33,0.0,-0.1561,0.0001,18.33677]
[1777753578080,32.28,78421.4,0.0,-0.1561,0.0001,18.33664]
[1777753578099,32.28,78421.4,0.0,-0.1561,0.0001,18.33664]
[1777753578134,32.28,78421.4,0.0,-0.1561,0.0001,18.33664]
[1777753578634,32.28,78421.4,0.0,-0.1561,0.0001,18.33664]
[1777753578985,32.28,78421.44,0.0,-0.15609,0.0001,18.33641]
[1777753584799,32.28,78421.56,0.0,-0.15609,0.0001,18.33589]
[1777753590841,32.28,78421.72,0.0,-0.15608,0.0001,18.33511]
[1777753594003,32.28,78421.53,0.0,-0.15607,0.0001,18.33292]
[1777753594105,32.28,78421.65,0.0,-0.15606,0.0001,18.33219]
[1777753596947,32.28,78421.51,0.0,-0.15608,0.0001,18.33335]
[1777753596961,32.28,78421.51,0.0,-0.15608,0.0001,18.33335]
[1777753598990,32.28,78421.52,0.0,-0.15608,0.0001,18.33343]
[1777753599047,32.28,78421.52,0.0,-0.15608,0.0001,18.3335]
[1777753600912,32.28,78421.52,0.0,-0.15608,0.0001,18.3335]
[1777753601026,32.28,78421.52,0.0,-0.15608,0.0001,18.3335]
[1777753601013,32.28,78421.52,0.0,-0.15608,0.0001,18.33365]
[1777753606953,32.28,78421.66,0.0,-0.15607,0.0001,18.3331]
[1777753611988,32.28,78421.3,0.0,-0.15611,0.0001,18.33612]
[1777753612696,32.28,78421.3,0.0,-0.15611,0.0001,18.33612]
[1777753612711,32.28,78421.3,0.0,-0.15611,0.0001,18.33612]
[1777753613230,32.28,78421.21,0.0,-0.15612,0.0001,18.33685]
[1777753613331,32.28,78420.34,0.0,-0.15621,0.0001,18.34317]
[1777753619038,32.28,78420.61,0.0,-0.15619,0.0001,18.34163]
[1777753619352,32.28,78420.61,0.0,-0.15619,0.0001,18.34163]
[1777753624367,32.28,78420.68,0.0,-0.15618,0.0001,18.3415]
[1777753627603,32.28,78420.77,0.0,-0.15618,0.0001,18.34107]
[1777753628041,32.28,78420.77,0.0,-0.15618,0.0001,18.34115]
[1777753631534,32.28,78420.89,0.0,-0.15617,0.0001,18.34051]
[1777753631562,32.28,78420.89,0.0,-0.15617,0.0001,18.34051]
[1777753635606,32.28,78420.89,0.0,-0.15617,0.0001,18.34051]
[1777753635707,32.28,78420.89,0.0,-0.15618,0.0001,18.34082]
[1777753643205,32.29,78421.14,0.0,-0.15616,0.0001,18.33963]
[1777753648570,32.29,78421.3,0.0,-0.15615,0.0001,18.33888]
[1777753649870,32.29,78421.3,0.0,-0.15615,0.0001,18.33888]
[1777753649971,32.29,78421.3,0.0,-0.15615,0.0001,18.33905]
[1777753656297,32.29,78421.3,0.0,-0.15613,0.0001,18.33591]
[1777753661331,32.29,78421.06,0.0,-0.15616,0.0001,18.33807]
[1777753667373,32.29,78421.18,0.0,-0.15616,0.0001,18.3377]
[1777753673415,32.29,78421.39,0.0,-0.15614,0.0001,18.33668]
[1777753678781,32.29,78424.82,0.0,-0.15582,0.0001,18.31243]
[1777753684492,32.29,78426.37,0.0,-0.15568,0.0001,18.30179]
[1777753692549,32.29,78425.5,0.0,-0.15578,0.0001,18.30908]
[1777753697584,32.29,78424.21,0.0,-0.15591,0.0001,18.31891]
[1777753698755,32.29,78424.21,0.0,-0.15591,0.0001,18.31891]
[1777753698772,32.29,78424.21,0.0,-0.15591,0.0001,18.31891]
[1777753700649,32.29,78423.73,0.0,-0.15595,0.0001,18.32253]
[1777753700749,32.3,78423.73,0.0,-0.15595,0.0001,18.32259]
[1777753706647,32.3,78423.7,0.0,-0.15596,0.0001,18.32316]
[1777753711981,32.3,78423.22,0.0,-0.15601,0.0001,18.32678]
[1777753719063,32.3,78423.05,0.0,-0.15601,0.0001,18.3247]
[1777753725780,32.3,78422.75,0.0,-0.15604,0.0001,18.32699]
[1777753730817,32.3,78422.89,0.0,-0.15603,0.0001,18.32601]
[1777753735850,32.3,78422.89,0.0,-0.15603,0.0001,18.32606]
[1777753744914,32.3,78422.58,0.0,-0.15606,0.0001,18.32829]
[1777753758008,32.3,78422.95,0.0,-0.15602,0.0001,18.32558]
[1777753765054,32.3,78422.44,0.0,-0.15607,0.0001,18.32923]
[1777753770088,32.3,78421.21,0.0,-0.15619,0.0001,18.3381]
[1777753778145,32.3,78421.11,0.0,-0.15617,0.0001,18.33502]
[1777753789574,32.3,78421.41,0.0,-0.15614,0.0001,18.33266]
[1777753795263,32.3,78422.3,0.0,-0.15605,0.0001,18.32611]
[1777753800294,32.3,78421.8,0.0,-0.1561,0.0001,18.32968]
[1777753805334,32.3,78421.31,0.0,-0.15615,0.0001,18.33317]
[1777753813390,32.3,78421.38,0.0,-0.15614,0.0001,18.33251]
[1777753818426,32.3,78421.49,0.0,-0.15613,0.0001,18.33163]
[1777753826005,32.3,78421.56,0.0,-0.15612,0.0001,18.33109]
[1777753833531,32.29,78421.55,0.0,-0.15609,0.0001,18.32731]
[1777753839924,32.29,78421.83,0.0,-0.15607,0.0001,18.3252]
[1777753846142,32.29,78421.83,0.0,-0.15606,0.0001,18.32516]
[1777753846159,32.29,78421.83,0.0,-0.15606,0.0001,18.32516]
[1777753846172,32.29,78421.83,0.0,-0.15606,0.0001,18.32516]
[1777753846242,32.29,78421.83,0.0,-0.15606,0.0001,18.32513]
[1777753847470,32.29,78421.83,0.0,-0.15606,0.0001,18.32513]
[1777753847516,32.29,78421.83,0.0,-0.15606,0.0001,18.32513]
[1777753848968,32.29,78421.83,0.0,-0.15606,0.0001,18.32512]
[1777753851626,32.29,78421.73,0.0,-0.15607,0.0001,18.3258]
[1777753851660,32.29,78421.73,0.0,-0.15607,0.0001,18.3258]
[1777753851670,32.29,78421.73,0.0,-0.15607,0.0001,18.3258]
[1777753858712,32.29,78421.76,0.0,-0.15607,0.0001,18.32549]
[1777753868782,32.29,78422.82,0.0,-0.15597,0.0001,18.31775]
[1777753875831,32.29,78422.04,0.0,-0.15604,0.0001,18.32337]
[1777753882066,32.29,78422.24,0.0,-0.15602,0.0001,18.32188]
[1777753882097,32.29,78422.24,0.0,-0.15602,0.0001,18.32188]
[1777753882872,32.29,78422.81,0.0,-0.15597,0.0001,18.31772]
[1777753882900,32.29,78422.81,0.0,-0.15597,0.0001,18.31772]
[1777753883591,32.29,78424.71,0.0,-0.15578,0.0001,18.30393]
[1777753883637,32.29,78424.71,0.0,-0.15578,0.0001,18.30393]
[1777753885526,32.29,78424.65,0.0,-0.15579,0.0001,18.30439]
[1777753885904,32.29,78424.6,0.0,-0.15579,0.0001,18.30477]
[1777753890937,32.29,78424.47,0.0,-0.15581,0.0001,18.3058]
[1777753891804,32.29,78424.47,0.0,-0.15581,0.0001,18.3058]
[1777753891824,32.29,78424.47,0.0,-0.15581,0.0001,18.3058]
[1777753893653,32.29,78424.94,0.0,-0.15574,0.0001,18.29877]
[1777753898993,32.29,78425.62,0.0,-0.15568,0.0001,18.29416]
[1777753904029,32.3,78425.46,0.0,-0.1557,0.0001,18.29568]
[1777753909063,32.3,78424.77,0.0,-0.15577,0.0001,18.30112]
[1777753914099,32.3,78426.73,0.0,-0.15559,0.0001,18.2875]
[1777753920141,32.3,78426.27,0.0,-0.15564,0.0001,18.29164]
[1777753925992,32.3,78426.0,0.0,-0.15567,0.0001,18.29402]
[1777753926037,32.3,78426.0,0.0,-0.15567,0.0001,18.29402]
[1777753926049,32.3,78426.0,0.0,-0.15567,0.0001,18.29402]
[1777753932225,32.3,78424.85,0.0,-0.1558,0.0001,18.30365]
[1777753937403,32.3,78424.61,0.0,-0.15583,0.0001,18.30596]
[1777753938805,32.3,78427.78,0.0,-0.15553,0.0001,18.28329]
[1777753938842,32.3,78427.78,0.0,-0.15553,0.0001,18.28329]
[1777753940417,32.3,78431.21,0.0,-0.1552,0.0001,18.25862]
[1777753947329,32.31,78430.23,0.0,-0.15532,0.0001,18.26752]
[1777753949011,32.31,78430.23,0.0,-0.15532,0.0001,18.26752]
[1777753949343,32.31,78429.97,0.0,-0.15535,0.0001,18.26986]
[1777753954517,32.31,78429.38,0.0,-0.15541,0.0001,18.27436]
[1777753960776,32.31,78427.55,0.0,-0.15559,0.0001,18.28618]
[1777753969486,32.32,78427.55,0.0,-0.15562,0.0001,18.28813]
[1777753976936,32.32,78422.09,0.0,-0.15615,0.0001,18.32826]
[1777753982572,32.32,78421.99,0.0,-0.15618,0.0001,18.33069]
[1777753990116,32.32,78421.89,0.0,-0.1562,0.0001,18.33191]
[1777753996672,32.32,78422.43,0.0,-0.15617,0.0001,18.32976]
[1777754001708,32.32,78422.67,0.0,-0.15616,0.0001,18.32881]
[1777754009060,32.33,78422.74,0.0,-0.15615,0.0001,18.32846]
[1777754014799,32.33,78423.04,0.0,-0.15612,0.0001,18.32447]
[1777754020606,32.33,78423.03,0.0,-0.15613,0.0001,18.3253]
[1777754021215,32.33,78423.03,0.0,-0.15613,0.0001,18.3253]
[1777754021435,32.33,78423.03,0.0,-0.15614,0.0001,18.3256]
[1777754021640,32.33,78423.03,0.0,-0.15614,0.0001,18.3256]
[1777754021649,32.33,78423.03,0.0,-0.15614,0.0001,18.3256]
[1777754023666,32.33,78423.1,0.0,-0.15613,0.0001,18.32539]
[1777754023680,32.33,78423.1,0.0,-0.15613,0.0001,18.32539]
[1777754025704,32.33,78423.1,0.0,-0.15614,0.0001,18.32568]
[1777754025734,32.33,78423.1,0.0,-0.15614,0.0001,18.32568]
[1777754031267,32.33,78423.1,0.0,-0.15615,0.0001,18.32655]
[1777754037940,32.33,78423.24,0.0,-0.15614,0.0001,18.32597]
[1777754044001,32.34,78424.22,0.0,-0.15606,0.0001,18.32018]
[1777754049037,32.34,78424.11,0.0,-0.15608,0.0001,18.32172]
[1777754054079,32.34,78423.97,0.0,-0.15611,0.0001,18.32348]
[1777754059115,32.34,78423.37,0.0,-0.15617,0.0001,18.32854]
[1777754065157,32.34,78423.36,0.0,-0.15619,0.0001,18.32947]
[1777754071548,32.34,78423.47,0.0,-0.15617,0.0001,18.32602]
[1777754077241,32.34,78423.47,0.0,-0.15618,0.0001,18.32686]
[1777754082275,32.35,78423.55,0.0,-0.15618,0.0001,18.327]
[1777754088033,32.35,78424.04,0.0,-0.15614,0.0001,18.32404]
[1777754088054,32.35,78424.04,0.0,-0.15614,0.0001,18.32404]
[1777754088064,32.35,78424.04,0.0,-0.15614,0.0001,18.32404]
[1777754096375,32.35,78423.89,0.0,-0.15617,0.0001,18.32659]
[1777754101409,32.35,78423.76,0.0,-0.15619,0.0001,18.32826]
[1777754105925,32.35,78423.46,0.0,-0.15623,0.0001,18.33098]
[1777754105958,32.35,78423.46,0.0,-0.15623,0.0001,18.33098]
[1777754106872,32.35,78423.46,0.0,-0.15623,0.0001,18.33112]
[1777754114623,32.35,78423.58,0.0,-0.15623,0.0001,18.33094]
[1777754121549,32.36,78423.48,0.0,-0.15626,0.0001,18.33301]
[1777754123493,32.36,78423.53,0.0,-0.15625,0.0001,18.33265]
[1777754123520,32.36,78423.53,0.0,-0.15625,0.0001,18.33265]
[1777754123533,32.36,78423.53,0.0,-0.15625,0.0001,18.33265]
[1777754129604,32.36,78423.71,0.0,-0.15625,0.0001,18.33239]
[1777754138668,32.36,78423.74,0.0,-0.15624,0.0001,18.3297]
[1777754143704,32.36,78422.91,0.0,-0.15632,0.0001,18.33634]
[1777754152115,32.36,78423.17,0.0,-0.15631,0.0001,18.33542]
[1777754156056,32.36,78426.71,0.0,-0.15597,0.0001,18.31015]
[1777754156095,32.36,78426.71,0.0,-0.15597,0.0001,18.31015]
[1777754157668,32.36,78427.22,0.0,-0.15593,0.0001,18.30661]
[1777754159889,32.36,78427.5,0.0,-0.1559,0.0001,18.3049]
[1777754159914,32.36,78427.5,0.0,-0.1559,0.0001,18.3049]
[1777754159926,32.36,78427.5,0.0,-0.1559,0.0001,18.3049]
[1777754161650,32.36,78427.67,0.0,-0.15589,0.0001,18.30398]
[1777754161708,32.37,78427.67,0.0,-0.1559,0.0001,18.30429]
[1777754163007,32.37,78429.5,0.0,-0.15572,0.0001,18.29119]
[1777754163023,32.37,78429.5,0.0,-0.15572,0.0001,18.29119]
[1777754163036,32.37,78429.5,0.0,-0.15572,0.0001,18.29119]
[1777754163107,32.37,78433.74,0.0,-0.15531,0.0001,18.26049]
[1777754169887,32.37,78432.39,0.0,-0.15546,0.0001,18.27175]
[1777754176936,32.37,78431.53,0.0,-0.15557,0.0001,18.27965]
[1777754182326,32.37,78430.25,0.0,-0.1557,0.0001,18.28993]
[1777754191035,32.37,78429.47,0.0,-0.15577,0.0001,18.29302]
[1777754196069,32.38,78430.19,0.0,-0.15571,0.0001,18.2886]
[1777754201104,32.38,78428.5,0.0,-0.15588,0.0001,18.30172]
[1777754206140,32.38,78428.2,0.0,-0.15592,0.0001,18.30475]
[1777754209981,32.38,78428.2,0.0,-0.15592,0.0001,18.30475]
[1777754209996,32.38,78428.2,0.0,-0.15592,0.0001,18.30475]
[1777754210168,32.38,78427.84,0.0,-0.15597,0.0001,18.30804]
[1777754214784,32.38,78427.92,0.0,-0.15597,0.0001,18.30799]
[1777754214819,32.38,78427.92,0.0,-0.15597,0.0001,18.30799]
[1777754215421,32.38,78427.92,0.0,-0.15597,0.0001,18.30799]
[1777754215446,32.38,78427.92,0.0,-0.15597,0.0001,18.30799]
[1777754216857,32.38,78427.92,0.0,-0.15597,0.0001,18.30853]
[1777754216885,32.38,78427.92,0.0,-0.15597,0.0001,18.30853]
[1777754217452,32.38,78427.92,0.0,-0.15597,0.0001,18.30853]
[1777754217480,32.38,78427.92,0.0,-0.15597,0.0001,18.30853]
[1777754218050,32.38,78427.92,0.0,-0.15598,0.0001,18.30888]
[1777754218076,32.38,78427.92,0.0,-0.15598,0.0001,18.30888]
[1777754220241,32.38,78427.92,0.0,-0.15598,0.0001,18.30924]
[1777754222586,32.38,78426.79,0.0,-0.15609,0.0001,18.31759]
[1777754222610,32.38,78426.79,0.0,-0.15609,0.0001,18.31759]
[1777754222688,32.38,78426.7,0.0,-0.15611,0.0001,18.3186]
[1777754231318,32.39,78426.56,0.0,-0.15614,0.0001,18.3212]
[1777754237361,32.39,78425.59,0.0,-0.15625,0.0001,18.32925]
[1777754242746,32.39,78425.68,0.0,-0.15625,0.0001,18.32946]
[1777754248438,32.39,78427.0,0.0,-0.15614,0.0001,18.32103]
[1777754254642,32.39,78426.46,0.0,-0.15618,0.0001,18.32205]
[1777754260523,32.4,78426.29,0.0,-0.15621,0.0001,18.3246]
[1777754266565,32.4,78426.02,0.0,-0.15625,0.0001,18.32783]
[1777754272956,32.4,78425.39,0.0,-0.15633,0.0001,18.33346]
[1777754278648,32.4,78423.92,0.0,-0.15648,0.0001,18.34512]
[1777754283685,32.4,78423.9,0.0,-0.15649,0.0001,18.34606]
[1777754289726,32.41,78422.25,0.0,-0.15667,0.0001,18.35886]
[1777754294761,32.41,78422.56,0.0,-0.15665,0.0001,18.35734]
[1777754301810,32.41,78422.68,0.0,-0.15665,0.0001,18.35748]
[1777754306845,32.41,78423.16,0.0,-0.15661,0.0001,18.35475]
[1777754313243,32.41,78423.87,0.0,-0.15653,0.0001,18.34686]
[1777754318929,32.41,78423.55,0.0,-0.15657,0.0001,18.35008]
[1777754325646,32.41,78423.56,0.0,-0.15658,0.0001,18.3506]
[1777754325677,32.41,78423.56,0.0,-0.15658,0.0001,18.3506]
[1777754325685,32.42,78423.56,0.0,-0.15658,0.0001,18.35105]
[1777754333383,32.42,78423.68,0.0,-0.15659,0.0001,18.35121]
[1777754343388,32.42,78423.85,0.0,-0.15658,0.0001,18.35071]
[1777754343429,32.42,78423.85,0.0,-0.15658,0.0001,18.35071]
[1777754343454,32.42,78423.86,0.0,-0.15659,0.0001,18.35151]
[1777754350147,32.42,78423.79,0.0,-0.15661,0.0001,18.35288]
[1777754357195,32.42,78424.09,0.0,-0.15659,0.0001,18.35172]
[1777754363596,32.43,78423.98,0.0,-0.15661,0.0001,18.3535]
[1777754373666,32.43,78423.87,0.0,-0.15662,0.0001,18.35203]
[1777754378091,32.43,78425.12,0.0,-0.1565,0.0001,18.34341]
[1777754378118,32.43,78425.12,0.0,-0.1565,0.0001,18.34341]
[1777754378343,32.43,78429.78,0.0,-0.15606,0.0001,18.30988]
[1777754383711,32.43,78430.48,0.0,-0.156,0.0001,18.30559]
[1777754384439,32.43,78433.3,0.0,-0.15573,0.0001,18.28561]
[1777754384651,32.43,78433.3,0.0,-0.15573,0.0001,18.28561]
[1777754384731,32.43,78434.04,0.0,-0.15566,0.0001,18.28047]
[1777754386850,32.43,78434.04,0.0,-0.15566,0.0001,18.28047]
[1777754386896,32.43,78434.04,0.0,-0.15566,0.0001,18.28047]
[1777754386903,32.43,78434.04,0.0,-0.15566,0.0001,18.28047]
[1777754387862,32.43,78439.84,0.0,-0.15511,0.0001,18.23923]
[1777754388253,32.43,78439.84,0.0,-0.15511,0.0001,18.23923]
[1777754388280,32.43,78439.84,0.0,-0.15511,0.0001,18.23923]
[1777754388881,32.43,78439.84,0.0,-0.15512,0.0001,18.23946]
[1777754389770,32.43,78439.84,0.0,-0.15512,0.0001,18.23946]
[1777754389859,32.43,78439.84,0.0,-0.15512,0.0001,18.23946]
[1777754390879,32.43,78443.57,0.0,-0.15476,0.0001,18.21274]
[1777754391472,32.43,78448.08,0.0,-0.15433,0.0001,18.18038]
[1777754391912,32.43,78449.21,0.0,-0.15423,0.0001,18.17247]
[1777754392068,32.43,78449.21,0.0,-0.15423,0.0001,18.17247]
[1777754392284,32.43,78449.21,0.0,-0.15423,0.0001,18.17247]
[1777754397308,32.44,78454.14,0.0,-0.15377,0.0001,18.1381]
[1777754397375,32.44,78454.14,0.0,-0.15377,0.0001,18.1381]
[1777754397397,32.44,78454.14,0.0,-0.15377,0.0001,18.1381]
[1777754397480,32.44,78454.14,0.0,-0.15377,0.0001,18.1381]
[1777754401643,32.44,78461.07,0.0,-0.15312,0.0001,18.08902]
[1777754401665,32.44,78452.86,0.0,-0.15391,0.0001,18.14861]
[1777754402034,32.44,78452.86,0.0,-0.15391,0.0001,18.14861]
[1777754402046,32.44,78452.86,0.0,-0.15391,0.0001,18.14861]
[1777754402076,32.44,78452.86,0.0,-0.15391,0.0001,18.14861]
[1777754402533,32.44,78452.86,0.0,-0.15391,0.0001,18.1488]
[1777754407555,32.44,78453.71,0.0,-0.15384,0.0001,18.14356]
[1777754413946,32.44,78454.92,0.0,-0.15374,0.0001,18.13586]
[1777754419637,32.44,78455.89,0.0,-0.15366,0.0001,18.12986]
[1777754426685,32.45,78456.4,0.0,-0.15363,0.0001,18.12729]
[1777754431720,32.45,78456.84,0.0,-0.15357,0.0001,18.12123]
[1777754435925,32.45,78457.83,0.0,-0.15348,0.0001,18.11438]
[1777754435983,32.45,78457.83,0.0,-0.15348,0.0001,18.11438]
[1777754436755,32.45,78457.83,0.0,-0.15349,0.0001,18.11484]
[1777754441790,32.45,78459.02,0.0,-0.15338,0.0001,18.107]
[1777754448050,32.45,78462.26,0.0,-0.15308,0.0001,18.08406]
[1777754448363,32.45,78462.26,0.0,-0.15308,0.0001,18.08406]
[1777754448464,32.45,78462.46,0.0,-0.15307,0.0001,18.08309]
[1777754450747,32.45,78462.46,0.0,-0.15307,0.0001,18.0834]
[1777754452422,32.45,78463.7,0.0,-0.15296,0.0001,18.07476]
[1777754452942,32.45,78464.68,0.0,-0.15287,0.0001,18.06783]
[1777754460931,32.46,78465.03,0.0,-0.15285,0.0001,18.06654]
[1777754464596,32.46,78466.96,0.0,-0.15267,9e-05,18.05306]
[1777754464695,32.46,78467.14,0.0,-0.15266,9e-05,18.05192]
[1777754466830,32.46,78467.14,0.0,-0.15266,9e-05,18.05192]
[1777754466843,32.46,78467.14,0.0,-0.15266,9e-05,18.05192]
[1777754466858,32.46,78467.14,0.0,-0.15266,9e-05,18.05192]
[1777754466930,32.46,78467.14,0.0,-0.15266,9e-05,18.05224]
[1777754472014,32.46,78467.51,0.0,-0.15263,9e-05,18.05032]
[1777754477047,32.46,78469.05,0.0,-0.1525,9e-05,18.03996]
[1777754482417,32.46,78469.82,0.0,-0.15243,9e-05,18.03505]
[1777754488922,32.46,78469.97,0.0,-0.15243,9e-05,18.03493]
[1777754494507,32.46,78470.0,0.0,-0.15242,9e-05,18.0322]
[1777754500209,32.47,78469.51,0.0,-0.15248,9e-05,18.03668]
[1777754501594,32.47,78469.51,0.0,-0.15248,9e-05,18.03668]
[1777754501616,32.47,78469.51,0.0,-0.15248,9e-05,18.03668]
[1777754501629,32.47,78469.51,0.0,-0.15248,9e-05,18.03668]
[1777754501716,32.47,78470.07,0.0,-0.15243,9e-05,18.03294]
[1777754502953,32.47,78470.07,0.0,-0.15243,9e-05,18.03294]
[1777754502982,32.47,78470.07,0.0,-0.15243,9e-05,18.03294]
[1777754503024,32.47,78470.07,0.0,-0.15243,9e-05,18.0331]
[1777754506808,32.47,78470.07,0.0,-0.15243,9e-05,18.03325]
[1777754506826,32.47,78470.07,0.0,-0.15243,9e-05,18.03325]
[1777754506837,32.47,78470.07,0.0,-0.15244,9e-05,18.03371]
[1777754507590,32.47,78470.07,0.0,-0.15244,9e-05,18.03371]
[1777754507629,32.47,78470.07,0.0,-0.15244,9e-05,18.03371]
[1777754507667,32.47,78470.07,0.0,-0.15244,9e-05,18.03386]
[1777754508257,32.47,78470.07,0.0,-0.15244,9e-05,18.03386]
[1777754509280,32.47,78470.07,0.0,-0.15244,9e-05,18.03386]
[1777754509334,32.47,78470.07,0.0,-0.15244,9e-05,18.03401]
[1777754514648,32.47,78470.1,0.0,-0.15245,9e-05,18.03455]
[1777754517415,32.47,78470.1,0.0,-0.15245,9e-05,18.03485]
[1777754517791,32.47,78470.1,0.0,-0.15245,9e-05,18.03485]
[1777754517829,32.47,78470.1,0.0,-0.15245,9e-05,18.03485]
[1777754517892,32.47,78470.1,0.0,-0.15246,9e-05,18.03514]
[1777754518478,32.47,78470.1,0.0,-0.15246,9e-05,18.03514]
[1777754518520,32.47,78470.1,0.0,-0.15246,9e-05,18.03514]
[1777754519049,32.47,78470.1,0.0,-0.15246,9e-05,18.03514]
[1777754518578,32.47,78468.17,0.0,-0.15264,9e-05,18.04907]
[1777754519459,32.47,78468.17,0.0,-0.15264,9e-05,18.04907]
[1777754519560,32.47,78468.16,0.0,-0.15264,9e-05,18.04929]
[1777754524718,32.47,78468.38,0.0,-0.15263,9e-05,18.04845]
[1777754528685,32.47,78468.38,0.0,-0.15263,9e-05,18.0487]
[1777754528713,32.47,78468.38,0.0,-0.15263,9e-05,18.0487]
[1777754528725,32.47,78468.38,0.0,-0.15263,9e-05,18.0487]
[1777754528814,32.47,78468.38,0.0,-0.15264,9e-05,18.04895]
[1777754529959,32.47,78468.38,0.0,-0.15264,9e-05,18.04895]
[1777754530870,32.47,78468.86,0.0,-0.15259,9e-05,18.04561]
[1777754531693,32.47,78468.86,0.0,-0.1526,9e-05,18.04573]
[1777754531709,32.47,78468.86,0.0,-0.1526,9e-05,18.04573]
[1777754531721,32.47,78468.86,0.0,-0.1526,9e-05,18.04573]
[1777754531745,32.47,78468.86,0.0,-0.1526,9e-05,18.04586]
[1777754532414,32.47,78468.86,0.0,-0.1526,9e-05,18.04586]
[1777754532436,32.47,78468.86,0.0,-0.1526,9e-05,18.04586]
[1777754533173,32.47,78468.86,0.0,-0.1526,9e-05,18.04586]
[1777754533211,32.47,78468.86,0.0,-0.1526,9e-05,18.04586]
[1777754535603,32.47,78469.07,0.0,-0.15258,9e-05,18.04471]
[1777754535624,32.47,78469.07,0.0,-0.15258,9e-05,18.04471]
[1777754535725,32.47,78469.07,0.0,-0.15258,9e-05,18.04483]
[1777754542502,32.48,78468.98,0.0,-0.1526,9e-05,18.0462]
[1777754547538,32.48,78469.13,0.0,-0.15259,9e-05,18.04571]
[1777754551960,32.48,78469.41,0.0,-0.15257,9e-05,18.04393]
[1777754552061,32.48,78469.41,0.0,-0.15255,9e-05,18.04064]
[1777754553729,32.48,78469.41,0.0,-0.15255,9e-05,18.04064]
[1777754553988,32.48,78469.41,0.0,-0.15255,9e-05,18.04064]
[1777754554069,32.48,78469.41,0.0,-0.15255,9e-05,18.04087]
[1777754560092,32.48,78469.67,0.0,-0.15253,9e-05,18.03911]
[1777754560157,32.48,78469.77,0.0,-0.15253,9e-05,18.039]
[1777754564135,32.48,78469.77,0.0,-0.15253,9e-05,18.039]
[1777754564999,32.48,78469.77,0.0,-0.15254,9e-05,18.0396]
[1777754570704,32.48,78470.42,0.0,-0.15248,9e-05,18.03553]
[1777754576742,32.48,78470.39,0.0,-0.1525,9e-05,18.03662]
[1777754583792,32.49,78470.46,0.0,-0.1525,9e-05,18.03697]
[1777754590840,32.49,78470.48,0.0,-0.15251,9e-05,18.03767]
[1777754592963,32.49,78470.46,0.0,-0.15251,9e-05,18.03794]
[1777754593029,32.49,78470.46,0.0,-0.15251,9e-05,18.03794]
[1777754593138,32.49,78465.46,0.0,-0.15299,0.0001,18.07426]
[1777754593191,32.49,78465.46,0.0,-0.15299,0.0001,18.07426]
[1777754593209,32.49,78465.46,0.0,-0.15299,0.0001,18.07426]
[1777754593362,32.49,78465.46,0.0,-0.15299,0.0001,18.07426]
[1777754594588,32.49,78465.63,0.0,-0.15298,0.0001,18.0731]
[1777754595123,32.49,78442.25,0.0,-0.15521,0.0001,18.24184]
[1777754595305,32.49,78442.25,0.0,-0.15521,0.0001,18.24184]
[1777754600911,32.49,78436.85,0.0,-0.15573,0.0001,18.28068]
[1777754607801,32.49,78435.65,0.0,-0.15584,0.0001,18.28928]
[1777754607902,32.49,78435.65,0.0,-0.15584,0.0001,18.28928]
[1777754607995,32.49,78434.53,0.0,-0.15595,0.0001,18.29732]
[1777754615013,32.49,78433.17,0.0,-0.15606,0.0001,18.30337]
[1777754620047,32.49,78432.36,0.0,-0.15613,0.0001,18.30921]
[1777754625081,32.49,78431.64,0.0,-0.1562,0.0001,18.31442]
[1777754635498,32.49,78429.85,0.0,-0.15638,0.0001,18.32732]
[1777754641192,32.49,78428.92,0.0,-0.15647,0.0001,18.33404]
[1777754648241,32.49,78427.89,0.0,-0.15657,0.0001,18.3415]
[1777754653279,32.49,78426.15,0.0,-0.15673,0.0001,18.35403]
[1777754658311,32.49,78423.75,0.0,-0.15697,0.0001,18.37128]
[1777754663346,32.49,78423.61,0.0,-0.15698,0.0001,18.37211]
[1777754665935,32.49,78423.38,0.0,-0.157,0.0001,18.37373]
[1777754666006,32.49,78423.38,0.0,-0.157,0.0001,18.37364]
[1777754666674,32.49,78423.38,0.0,-0.157,0.0001,18.37364]
[1777754666919,32.49,78423.28,0.0,-0.15701,0.0001,18.37432]
[1777754672409,32.49,78423.35,0.0,-0.15697,0.0001,18.36992]
[1777754677445,32.49,78424.4,0.0,-0.15687,0.0001,18.36215]
[1777754685851,32.48,78424.01,0.0,-0.1569,0.0001,18.3646]
[1777754692551,32.48,78424.62,0.0,-0.15684,0.0001,18.35996]
[1777754697585,32.48,78424.91,0.0,-0.15681,0.0001,18.35773]
[1777754702621,32.48,78423.98,0.0,-0.1569,0.0001,18.36428]
[1777754707656,32.48,78431.06,0.0,-0.15621,0.0001,18.31305]
[1777754712691,32.48,78429.56,0.0,-0.15636,0.0001,18.324]
[1777754718733,32.48,78428.51,0.0,-0.15646,0.0001,18.3317]
[1777754721339,32.48,78426.52,0.0,-0.15665,0.0001,18.34607]
[1777754721753,32.48,78425.39,0.0,-0.15676,0.0001,18.35423]
[1777754727796,32.48,78417.7,0.0,-0.1575,0.0001,18.4094]
[1777754732831,32.48,78416.04,0.0,-0.15764,0.0001,18.41737]
[1777754738876,32.48,78416.72,0.0,-0.15756,0.0001,18.4119]
[1777754744034,32.48,78416.72,0.0,-0.15756,0.0001,18.4119]
[1777754744136,32.48,78418.1,0.0,-0.15742,0.0001,18.40159]
[1777754748296,32.48,78417.74,0.0,-0.15746,0.0001,18.40405]
[1777754748978,32.48,78417.74,0.0,-0.15746,0.0001,18.4039]
[1777754754986,32.48,78418.25,0.0,-0.1574,0.0001,18.39971]
[1777754762036,32.48,78418.42,0.0,-0.15738,0.0001,18.39797]
[1777754768077,32.48,78418.7,0.0,-0.15734,0.0001,18.39553]
[1777754773112,32.48,78418.92,0.0,-0.15732,0.0001,18.39358]
[1777754783180,32.48,78419.33,0.0,-0.15727,0.0001,18.38995]
[1777754788217,32.48,78420.14,0.0,-0.15719,0.0001,18.38379]
[1777754793252,32.48,78420.85,0.0,-0.15709,0.0001,18.37474]
[1777754798287,32.47,78420.51,0.0,-0.15712,0.0001,18.37691]
[1777754805337,32.47,78420.19,0.0,-0.15715,0.0001,18.3788]
[1777754813392,32.47,78420.44,0.0,-0.15712,0.0001,18.37653]
[1777754818405,32.47,78419.61,0.0,-0.15719,0.0001,18.38229]
[1777754824249,32.47,78420.11,0.0,-0.15714,0.0001,18.37833]
[1777754829383,32.47,78420.12,0.0,-0.15714,0.0001,18.37798]
[1777754836937,32.47,78420.84,0.0,-0.15706,0.0001,18.37213]
[1777754845618,32.47,78421.78,0.0,-0.15696,0.0001,18.36467]
[1777754854681,32.47,78421.74,0.0,-0.15693,0.0001,18.36055]
[1777754859715,32.47,78422.19,0.0,-0.15688,0.0001,18.35686]
[1777754867147,32.47,78422.18,0.0,-0.15687,0.0001,18.35619]
[1777754872809,32.46,78422.74,0.0,-0.15681,0.0001,18.35168]
[1777754879856,32.46,78422.57,0.0,-0.15682,0.0001,18.35222]
[1777754887287,32.46,78422.66,0.0,-0.1568,0.0001,18.35077]
[1777754892948,32.46,78422.61,0.0,-0.1568,0.0001,18.35063]
[1777754899995,32.46,78423.01,0.0,-0.15675,0.0001,18.34704]
[1777754907427,32.46,78422.83,0.0,-0.15676,0.0001,18.34754]
[1777754912859,32.46,78422.83,0.0,-0.15676,0.0001,18.34754]
[1777754918053,32.46,78422.07,0.0,-0.15679,0.0001,18.3484]
[1777754920426,32.46,78422.07,0.0,-0.15679,0.0001,18.34829]
[1777754920568,32.46,78417.47,0.0,-0.15724,0.0001,18.3814]
[1777754920589,32.46,78417.47,0.0,-0.15724,0.0001,18.3814]
[1777754921144,32.46,78415.76,0.0,-0.1574,0.0001,18.39359]
[1777754922454,32.46,78415.76,0.0,-0.1574,0.0001,18.39359]
[1777754928192,32.45,78414.25,0.0,-0.15753,0.0001,18.40326]
[1777754933226,32.45,78411.49,0.0,-0.15779,0.0001,18.4225]
[1777754938263,32.45,78408.58,0.0,-0.15806,0.0001,18.44288]
[1777754943297,32.45,78406.78,0.0,-0.15823,0.0001,18.45525]
[1777754948332,32.45,78407.56,0.0,-0.15815,0.0001,18.44898]
[1777754953367,32.45,78410.06,0.0,-0.1579,0.0001,18.43029]
[1777754956763,32.45,78410.3,0.0,-0.15787,0.0001,18.42831]
[1777754956778,32.45,78410.3,0.0,-0.15787,0.0001,18.42831]
[1777754957433,32.45,78410.3,0.0,-0.15787,0.0001,18.42831]
[1777754957453,32.45,78410.3,0.0,-0.15787,0.0001,18.42831]
[1777754956865,32.45,78411.17,0.0,-0.15778,0.0001,18.4219]
[1777754958019,32.45,78411.17,0.0,-0.15778,0.0001,18.4219]
[1777754958046,32.45,78411.17,0.0,-0.15778,0.0001,18.4219]
[1777754963436,32.45,78411.17,0.0,-0.15777,0.0001,18.42106]
[1777754966537,32.45,78414.17,0.0,-0.15748,0.0001,18.39904]
[1777754967261,32.45,78414.17,0.0,-0.15748,0.0001,18.39904]
[1777754967953,32.44,78412.68,0.0,-0.15762,0.0001,18.40967]
[1777754968012,32.44,78412.9,0.0,-0.1576,0.0001,18.40808]
[1777754968815,32.44,78412.9,0.0,-0.1576,0.0001,18.40808]
[1777754969480,32.44,78412.9,0.0,-0.15759,0.0001,18.40781]
[1777754973405,32.44,78413.84,0.0,-0.15748,0.0001,18.39712]
[1777754973507,32.44,78414.03,0.0,-0.15745,0.0001,18.3955]
[1777754974042,32.44,78414.03,0.0,-0.15745,0.0001,18.3955]
[1777754974143,32.44,78414.48,0.0,-0.15741,0.0001,18.39224]
[1777754979464,32.44,78415.01,0.0,-0.15735,0.0001,18.38793]
[1777754979576,32.44,78415.01,0.0,-0.15735,0.0001,18.38793]
[1777754980151,32.44,78415.02,0.0,-0.15735,0.0001,18.38762]
[1777754986599,32.44,78416.17,0.0,-0.15723,0.0001,18.37848]
[1777754987979,32.44,78416.17,0.0,-0.15723,0.0001,18.37848]
[1777754988282,32.44,78416.75,0.0,-0.15717,0.0001,18.37407]
[1777754993649,32.44,78417.41,0.0,-0.1571,0.0001,18.36881]
[1777754994617,32.44,78417.41,0.0,-0.1571,0.0001,18.36881]
[1777754994713,32.44,78417.36,0.0,-0.1571,0.0001,18.36907]
[1777755000978,32.44,78415.82,0.0,-0.15724,0.0001,18.37974]
[1777755002019,32.44,78416.23,0.0,-0.1572,0.0001,18.37668]
[1777755005860,32.44,78417.79,0.0,-0.15704,0.0001,18.36494]
[1777755005865,32.44,78417.79,0.0,-0.15704,0.0001,18.36494]
[1777755005896,32.44,78417.79,0.0,-0.15704,0.0001,18.36494]
[1777755005912,32.44,78417.84,0.0,-0.15704,0.0001,18.36458]
[1777755011775,32.44,78418.59,0.0,-0.15696,0.0001,18.35873]
[1777755016810,32.44,78418.62,0.0,-0.15695,0.0001,18.35819]
[1777755019702,32.44,78419.53,0.0,-0.15686,0.0001,18.3515]
[1777755022930,32.44,78419.93,0.0,-0.15682,0.0001,18.34846]
[1777755023009,32.44,78419.94,0.0,-0.15682,0.0001,18.34834]
[1777755028269,32.43,78419.58,0.0,-0.15685,0.0001,18.35071]
[1777755033918,32.43,78423.6,0.0,-0.15644,0.0001,18.31782]
[1777755033960,32.43,78423.85,0.0,-0.15641,0.0001,18.31601]
[1777755038106,32.43,78423.85,0.0,-0.15641,0.0001,18.31598]
[1777755038148,32.43,78423.85,0.0,-0.15641,0.0001,18.31598]
[1777755038426,32.43,78423.85,0.0,-0.15641,0.0001,18.31598]
[1777755038526,32.43,78423.85,0.0,-0.15641,0.0001,18.31595]
[1777755045011,32.43,78424.17,0.0,-0.15638,0.0001,18.31354]
[1777755050040,32.43,78430.55,0.0,-0.15577,0.0001,18.26748]
[1777755055075,32.43,78428.58,0.0,-0.15596,0.0001,18.282]
[1777755060113,32.44,78430.0,0.0,-0.15583,0.0001,18.27208]
[1777755062235,32.44,78429.91,0.0,-0.15584,0.0001,18.27279]
[1777755062266,32.44,78429.73,0.0,-0.15585,0.0001,18.27415]
[1777755068549,32.44,78429.76,0.0,-0.15586,0.0001,18.27438]
[1777755075574,32.44,78429.3,0.0,-0.1559,0.0001,18.27789]
[1777755089326,32.44,78424.43,0.0,-0.15639,0.0001,18.31388]
[1777755094356,32.44,78422.15,0.0,-0.15658,0.0001,18.32685]
[1777755099391,32.44,78421.9,0.0,-0.15661,0.0001,18.32878]
[1777755104426,32.44,78419.55,0.0,-0.15684,0.0001,18.34585]
[1777755109461,32.44,78420.01,0.0,-0.1568,0.0001,18.34259]
[1777755114496,32.44,78420.3,0.0,-0.15677,0.0001,18.34055]
[1777755119531,32.44,78420.64,0.0,-0.15674,0.0001,18.33813]
[1777755124567,32.44,78420.93,0.0,-0.15671,0.0001,18.33607]
[1777755129602,32.44,78420.89,0.0,-0.15671,0.0001,18.33638]
[1777755134637,32.44,78420.79,0.0,-0.15672,0.0001,18.3371]
[1777755136912,32.44,78421.26,0.0,-0.15668,0.0001,18.33371]
[1777755138082,32.44,78426.8,0.0,-0.15614,0.0001,18.29374]
[1777755138665,32.44,78428.57,0.0,-0.15597,0.0001,18.28103]
[1777755144707,32.44,78427.43,0.0,-0.15609,0.0001,18.28971]
[1777755150748,32.44,78438.2,0.0,-0.15506,0.0001,18.21265]
[1777755158666,32.44,78440.46,0.0,-0.15482,0.0001,18.19317]
[1777755163840,32.45,78442.75,0.0,-0.15463,0.0001,18.17825]
[1777755168875,32.45,78443.16,0.0,-0.1546,0.0001,18.17608]
[1777755172558,32.45,78444.2,0.0,-0.1545,0.0001,18.16906]
[1777755172576,32.45,78444.2,0.0,-0.1545,0.0001,18.16923]
[1777755178946,32.45,78444.37,0.0,-0.1545,0.0001,18.169]
[1777755187001,32.45,78444.7,0.0,-0.15449,0.0001,18.16791]
[1777755192416,32.45,78444.89,0.0,-0.15448,0.0001,18.16732]
[1777755198078,32.46,78444.99,0.0,-0.15448,0.0001,18.16754]
[1777755204120,32.46,78444.65,0.0,-0.15452,0.0001,18.17088]
[1777755212557,32.46,78445.75,0.0,-0.15441,0.0001,18.16057]
[1777755218218,32.46,78446.21,0.0,-0.15438,0.0001,18.15798]
[1777755223254,32.46,78445.53,0.0,-0.15445,0.0001,18.16358]
[1777755228288,32.46,78446.1,0.0,-0.15441,0.0001,18.16013]
[1777755237352,32.46,78445.6,0.0,-0.15447,0.0001,18.1649]
[1777755242767,32.47,78445.48,0.0,-0.15449,0.0001,18.16652]
[1777755248429,32.47,78445.48,0.0,-0.1545,0.0001,18.16714]
[1777755256278,32.47,78446.23,0.0,-0.15443,0.0001,18.16237]
[1777755261519,32.47,78445.36,0.0,-0.15453,0.0001,18.16977]
[1777755267566,32.47,78445.35,0.0,-0.15454,0.0001,18.17055]
[1777755272597,32.47,78446.19,0.0,-0.15445,0.0001,18.16148]
[1777755281659,32.48,78446.49,0.0,-0.15443,0.0001,18.16051]
[1777755286694,32.48,78442.65,0.0,-0.15481,0.0001,18.18886]
[1777755291731,32.48,78442.26,0.0,-0.15485,0.0001,18.19222]
[1777755296766,32.48,78442.09,0.0,-0.15488,0.0001,18.19398]
[1777755301803,32.48,78441.93,0.0,-0.1549,0.0001,18.19568]
[1777755307844,32.48,78438.93,0.0,-0.1552,0.0001,18.21798]
[1777755312878,32.48,78436.14,0.0,-0.15547,0.0001,18.23863]
[1777755317913,32.48,78435.35,0.0,-0.15555,0.0001,18.24485]
[1777755323330,32.48,78433.28,0.0,-0.15576,0.0001,18.26029]
[1777755332011,32.48,78432.96,0.0,-0.15578,0.0001,18.25984]
[1777755342079,32.49,78432.76,0.0,-0.15581,0.0001,18.26227]
[1777755348726,32.49,78433.49,0.0,-0.15574,0.0001,18.2572]
[1777755353915,32.49,78435.08,0.0,-0.1556,0.0001,18.24666]
[1777755360207,32.49,78433.9,0.0,-0.15572,0.0001,18.25593]
[1777755366251,32.49,78435.26,0.0,-0.1556,0.0001,18.24671]
[1777755373683,32.49,78435.49,0.0,-0.15559,0.0001,18.24585]
[1777755379342,32.49,78435.09,0.0,-0.15563,0.0001,18.24923]
[1777755384378,32.49,78431.6,0.0,-0.15598,0.0001,18.27481]
[1777755389413,32.49,78431.01,0.0,-0.15604,0.0001,18.27931]
[1777755394448,32.49,78431.47,0.0,-0.15597,0.0001,18.27259]
[1777755399483,32.5,78432.19,0.0,-0.15591,0.0001,18.26766]
[1777755404517,32.5,78432.59,0.0,-0.15587,0.0001,18.26505]
[1777755409553,32.5,78433.15,0.0,-0.15582,0.0001,18.26129]
[1777755414593,32.5,78433.34,0.0,-0.15581,0.0001,18.26021]
[1777755419626,32.5,78433.5,0.0,-0.15579,0.0001,18.25934]
[1777755424662,32.5,78433.99,0.0,-0.15575,0.0001,18.25615]
[1777755429695,32.5,78434.17,0.0,-0.15574,0.0001,18.25514]
[1777755436745,32.5,78434.28,0.0,-0.15573,0.0001,18.25475]
[1777755441779,32.5,78435.15,0.0,-0.15565,0.0001,18.24878]
[1777755446815,32.5,78440.36,0.0,-0.15516,0.0001,18.21169]
[1777755451850,32.5,78440.4,0.0,-0.15514,0.0001,18.20837]
[1777755456886,32.5,78439.19,0.0,-0.15526,0.0001,18.21772]
[1777755462926,32.5,78438.6,0.0,-0.15533,0.0001,18.22273]
[1777755467961,32.51,78436.7,0.0,-0.15552,0.0001,18.23699]
[1777755474388,32.51,78436.43,0.0,-0.15555,0.0001,18.23956]
[1777755483068,32.51,78436.26,0.0,-0.15558,0.0001,18.24166]
[1777755492132,32.51,78435.84,0.0,-0.15563,0.0001,18.24546]
[1777755497169,32.51,78435.36,0.0,-0.15568,0.0001,18.24929]
[1777755504598,32.51,78435.02,0.0,-0.15572,0.0001,18.25216]
[1777755511268,32.51,78435.02,0.0,-0.1557,0.0001,18.24888]
[1777755518315,32.51,78435.41,0.0,-0.15567,0.0001,18.24644]
[1777755524738,32.51,78434.96,0.0,-0.15572,0.0001,18.24994]
[1777755531406,32.51,78435.09,0.0,-0.15571,0.0001,18.24927]
[1777755537449,32.51,78435.13,0.0,-0.1557,0.0001,18.24918]
[1777755543800,32.51,78435.11,0.0,-0.15571,0.0001,18.24945]
[1777755549533,32.51,78437.01,0.0,-0.15553,0.0001,18.236]
[1777755554948,32.51,78436.98,0.0,-0.15553,0.0001,18.23647]
[1777755560609,32.51,78436.78,0.0,-0.15556,0.0001,18.23812]
[1777755565648,32.51,78435.48,0.0,-0.15568,0.0001,18.24764]
[1777755575088,32.52,78436.08,0.0,-0.15561,0.0001,18.23998]
[1777755580750,32.52,78435.23,0.0,-0.15569,0.0001,18.24629]
[1777755585786,32.52,78435.37,0.0,-0.15568,0.0001,18.24542]
[1777755587710,32.52,78435.3,0.0,-0.15569,0.0001,18.24595]
[1777755587734,32.52,78435.3,0.0,-0.15569,0.0001,18.24595]
[1777755587747,32.52,78435.3,0.0,-0.15569,0.0001,18.24595]
[1777755588304,32.52,78435.23,0.0,-0.15569,0.0001,18.24651]
[1777755588324,32.52,78435.23,0.0,-0.15569,0.0001,18.24651]
[1777755588959,32.52,78435.23,0.0,-0.15569,0.0001,18.24651]
[1777755595228,32.52,78435.92,0.0,-0.15563,0.0001,18.24176]
[1777755600725,32.52,78436.05,0.0,-0.15562,0.0001,18.24095]
[1777755600777,32.52,78436.05,0.0,-0.15562,0.0001,18.24095]
[1777755600852,32.52,78436.05,0.0,-0.15562,0.0001,18.24095]
[1777755600881,32.52,78436.05,0.0,-0.15562,0.0001,18.24095]
[1777755600932,32.52,78436.05,0.0,-0.15562,0.0001,18.24095]
[1777755602295,32.52,78439.41,0.0,-0.1553,0.0001,18.21669]
[1777755602330,32.52,78439.41,0.0,-0.1553,0.0001,18.21669]
[1777755603207,32.52,78439.41,0.0,-0.1553,0.0001,18.21669]
[1777755603913,32.52,78449.94,0.0,-0.15429,0.0001,18.14079]
[1777755608946,32.52,78450.25,0.0,-0.15426,0.0001,18.13867]
[1777755613370,32.52,78450.9,0.0,-0.1542,0.0001,18.1341]
[1777755613403,32.52,78450.9,0.0,-0.1542,0.0001,18.1341]
[1777755613432,32.52,78450.9,0.0,-0.1542,0.0001,18.1341]
[1777755619024,32.52,78459.42,0.0,-0.15339,0.0001,18.07349]
[1777755620089,32.52,78459.42,0.0,-0.15339,0.0001,18.07349]
[1777755620153,32.52,78460.37,0.0,-0.15331,0.0001,18.06679]
[1777755625439,32.52,78459.74,0.0,-0.15338,0.0001,18.0721]
[1777755631105,32.52,78459.7,0.0,-0.15337,0.0001,18.06968]
[1777755636138,32.52,78462.98,0.0,-0.15307,0.0001,18.04696]
[1777755641173,32.53,78466.84,0.0,-0.15271,9e-05,18.02019]
[1777755646214,32.53,78469.71,0.0,-0.15245,9e-05,18.00057]
[1777755651244,32.53,78471.29,0.0,-0.15232,9e-05,17.99023]
[1777755657285,32.53,78471.47,0.0,-0.15232,9e-05,17.99013]
[1777755663328,32.53,78473.55,0.0,-0.15213,9e-05,17.97634]
[1777755668928,32.53,78474.45,0.0,-0.15206,9e-05,17.97066]
[1777755668967,32.53,78474.45,0.0,-0.15206,9e-05,17.97066]
[1777755669067,32.54,78475.46,0.0,-0.15197,9e-05,17.96378]
[1777755675788,32.54,78475.46,0.0,-0.15198,9e-05,17.96497]
[1777755682461,32.54,78476.41,0.0,-0.15191,9e-05,17.95949]
[1777755690273,32.54,78476.69,0.0,-0.15189,9e-05,17.95806]
[1777755695930,32.54,78477.23,0.0,-0.15182,9e-05,17.95094]
[1777755701593,32.54,78476.95,0.0,-0.15185,9e-05,17.95263]
[1777755704673,32.54,78477.0,0.0,-0.15184,9e-05,17.95216]
[1777755704697,32.54,78477.0,0.0,-0.15184,9e-05,17.95216]
[1777755704766,32.54,78478.18,0.0,-0.15173,9e-05,17.94361]
[1777755712670,32.54,78478.87,0.0,-0.15166,9e-05,17.93831]
[1777755718712,32.54,78479.72,0.0,-0.15157,9e-05,17.93176]
[1777755726141,32.54,78479.35,0.0,-0.1516,9e-05,17.9339]
[1777755729113,32.54,78479.35,0.0,-0.1516,9e-05,17.93383]
[1777755729133,32.54,78479.35,0.0,-0.1516,9e-05,17.93383]
[1777755729326,32.54,78479.45,0.0,-0.15159,9e-05,17.93296]
[1777755729941,32.54,78479.45,0.0,-0.15159,9e-05,17.93296]
[1777755729977,32.54,78479.45,0.0,-0.15159,9e-05,17.93296]
[1777755730043,32.54,78479.43,0.0,-0.15159,9e-05,17.93307]
[1777755730729,32.54,78479.43,0.0,-0.15159,9e-05,17.93307]
[1777755731317,32.54,78479.43,0.0,-0.15159,9e-05,17.93307]
[1777755731440,32.54,78479.4,0.0,-0.15159,9e-05,17.93329]
[1777755731472,32.54,78479.4,0.0,-0.15159,9e-05,17.93329]
[1777755731484,32.54,78479.4,0.0,-0.15159,9e-05,17.93329]
[1777755731805,32.54,78479.4,0.0,-0.15159,9e-05,17.93325]
[1777755737471,32.54,78476.99,0.0,-0.15182,9e-05,17.95035]
[1777755737481,32.54,78476.99,0.0,-0.15182,9e-05,17.95035]
[1777755737495,32.54,78476.99,0.0,-0.15182,9e-05,17.95035]
[1777755737501,32.54,78476.99,0.0,-0.15182,9e-05,17.95029]
[1777755739036,32.54,78476.99,0.0,-0.15182,9e-05,17.95029]
[1777755739075,32.54,78476.99,0.0,-0.15182,9e-05,17.95029]
[1777755739084,32.54,78476.99,0.0,-0.15182,9e-05,17.95029]
[1777755739119,32.54,78476.99,0.0,-0.15181,9e-05,17.95017]
[1777755739894,32.54,78476.99,0.0,-0.15181,9e-05,17.95017]
[1777755739940,32.54,78476.99,0.0,-0.15181,9e-05,17.95017]
[1777755740759,32.54,78476.99,0.0,-0.15181,9e-05,17.95017]
[1777755740800,32.54,78476.99,0.0,-0.15181,9e-05,17.95017]
[1777755744412,32.54,78476.99,0.0,-0.15181,9e-05,17.95011]
[1777755744424,32.54,78476.99,0.0,-0.15181,9e-05,17.95011]
[1777755744433,32.54,78476.99,0.0,-0.15181,9e-05,17.95011]
[1777755745041,32.54,78476.99,0.0,-0.15181,9e-05,17.95011]
[1777755745087,32.54,78476.99,0.0,-0.15181,9e-05,17.95011]
[1777755745141,32.54,78476.99,0.0,-0.15181,9e-05,17.94981]
[1777755745541,32.54,78476.99,0.0,-0.15181,9e-05,17.94981]
[1777755746281,32.54,78476.58,0.0,-0.15185,9e-05,17.9527]
[1777755746803,32.54,78476.58,0.0,-0.15185,9e-05,17.9527]
[1777755746813,32.54,78476.58,0.0,-0.15185,9e-05,17.9527]
[1777755746848,32.54,78476.58,0.0,-0.15185,9e-05,17.9527]
[1777755747534,32.54,78476.58,0.0,-0.15185,9e-05,17.9527]
[1777755747562,32.54,78476.58,0.0,-0.15185,9e-05,17.9527]
[1777755747563,32.54,78476.58,0.0,-0.15185,9e-05,17.9527]
[1777755751019,32.54,78476.44,0.0,-0.15186,9e-05,17.95354]
[1777755751028,32.54,78476.44,0.0,-0.15186,9e-05,17.95354]
[1777755751050,32.54,78476.44,0.0,-0.15186,9e-05,17.95354]
[1777755751118,32.54,78476.44,0.0,-0.15183,9e-05,17.94977]
[1777755751828,32.54,78476.44,0.0,-0.15183,9e-05,17.94977]
[1777755751850,32.54,78476.44,0.0,-0.15183,9e-05,17.94977]
[1777755752490,32.54,78476.44,0.0,-0.15183,9e-05,17.94977]
[1777755752530,32.54,78476.44,0.0,-0.15183,9e-05,17.94977]
[1777755753087,32.54,78476.44,0.0,-0.15183,9e-05,17.94977]
[1777755753122,32.54,78476.44,0.0,-0.15183,9e-05,17.94977]
[1777755753189,32.54,78476.44,0.0,-0.15183,9e-05,17.94966]
[1777755757705,32.54,78476.44,0.0,-0.15183,9e-05,17.94949]
[1777755758002,32.54,78476.44,0.0,-0.15183,9e-05,17.9492]
[1777755759434,32.54,78476.44,0.0,-0.15183,9e-05,17.9492]
[1777755759733,32.54,78476.44,0.0,-0.15183,9e-05,17.9492]
[1777755759834,32.53,78476.41,0.0,-0.15183,9e-05,17.94931]
[1777755762685,32.53,78476.29,0.0,-0.15184,9e-05,17.95007]
[1777755762716,32.53,78476.29,0.0,-0.15184,9e-05,17.95007]
[1777755762724,32.53,78476.29,0.0,-0.15184,9e-05,17.95007]
[1777755763787,32.53,78476.22,0.0,-0.15184,9e-05,17.95048]
[1777755763888,32.53,78476.28,0.0,-0.15184,9e-05,17.95004]
[1777755766715,32.53,78476.28,0.0,-0.15184,9e-05,17.94987]
[1777755766750,32.53,78476.28,0.0,-0.15184,9e-05,17.94987]
[1777755767855,32.53,78476.19,0.0,-0.15184,9e-05,17.95043]
[1777755767869,32.53,78476.19,0.0,-0.15184,9e-05,17.95043]
[1777755767944,32.53,78476.19,0.0,-0.15184,9e-05,17.95035]
[1777755774884,32.53,78476.54,0.0,-0.1518,9e-05,17.94701]
[1777755782171,32.53,78476.52,0.0,-0.15179,9e-05,17.94637]
[1777755788218,32.53,78476.25,0.0,-0.15181,9e-05,17.94786]
[1777755793251,32.53,78476.96,0.0,-0.15174,9e-05,17.94238]
[1777755799293,32.53,78476.75,0.0,-0.15175,9e-05,17.94347]
[1777755805334,32.53,78477.21,0.0,-0.1517,9e-05,17.93978]
[1777755810370,32.53,78476.96,0.0,-0.15172,9e-05,17.94126]
[1777755817384,32.53,78476.5,0.0,-0.15174,9e-05,17.94066]
[1777755822456,32.53,78476.34,0.0,-0.15175,9e-05,17.9413]
[1777755828500,32.53,78476.0,0.0,-0.15178,9e-05,17.94336]
[1777755836913,32.52,78476.04,0.0,-0.15177,9e-05,17.94253]
[1777755837573,32.52,78476.04,0.0,-0.15177,9e-05,17.94253]
[1777755837594,32.52,78476.04,0.0,-0.15177,9e-05,17.94253]
[1777755837610,32.52,78476.04,0.0,-0.15177,9e-05,17.94253]
[1777755837674,32.52,78476.04,0.0,-0.15176,9e-05,17.94247]
[1777755839616,32.52,78476.04,0.0,-0.15176,9e-05,17.94247]
[1777755839660,32.52,78476.04,0.0,-0.15176,9e-05,17.94247]
[1777755840446,32.52,78476.04,0.0,-0.15176,9e-05,17.94247]
[1777755840487,32.52,78476.04,0.0,-0.15176,9e-05,17.94247]
[1777755841033,32.52,78476.04,0.0,-0.15176,9e-05,17.94234]
[1777755841040,32.52,78476.04,0.0,-0.15176,9e-05,17.94234]
[1777755841132,32.52,78476.04,0.0,-0.15176,9e-05,17.94221]
[1777755846983,32.52,78476.15,0.0,-0.15175,9e-05,17.94109]
[1777755852666,32.52,78475.98,0.0,-0.15176,9e-05,17.94194]
[1777755859006,32.52,78475.99,0.0,-0.15175,9e-05,17.94161]
[1777755861487,32.52,78475.91,0.0,-0.15176,9e-05,17.94199]
[1777755861516,32.52,78475.91,0.0,-0.15176,9e-05,17.94199]
[1777755861531,32.52,78475.91,0.0,-0.15176,9e-05,17.94199]
[1777755861588,32.52,78475.9,0.0,-0.15176,9e-05,17.94194]
[1777755862931,32.52,78475.9,0.0,-0.15176,9e-05,17.94194]
[1777755862957,32.52,78475.9,0.0,-0.15176,9e-05,17.94194]
[1777755863383,32.52,78475.9,0.0,-0.15176,9e-05,17.94194]
[1777755863481,32.52,78475.88,0.0,-0.15176,9e-05,17.94195]
[1777755867288,32.52,78475.9,0.0,-0.15175,9e-05,17.94168]
[1777755867315,32.52,78475.9,0.0,-0.15175,9e-05,17.94168]
[1777755867327,32.52,78475.9,0.0,-0.15175,9e-05,17.94168]
[1777755872807,32.52,78476.0,0.0,-0.15172,9e-05,17.93688]
[1777755877842,32.52,78476.31,0.0,-0.15168,9e-05,17.93438]
[1777755883035,32.52,78476.28,0.0,-0.15168,9e-05,17.93438]
[1777755883059,32.52,78476.28,0.0,-0.15168,9e-05,17.93438]
[1777755883673,32.52,78476.25,0.0,-0.15169,9e-05,17.9345]
[1777755893955,32.52,78476.13,0.0,-0.15169,9e-05,17.93499]
[1777755898998,32.52,78476.03,0.0,-0.1517,9e-05,17.93556]
[1777755903232,32.52,78476.0,0.0,-0.1517,9e-05,17.93567]
[1777755903263,32.52,78476.0,0.0,-0.1517,9e-05,17.93567]
[1777755903282,32.52,78476.0,0.0,-0.1517,9e-05,17.93567]
[1777755903333,32.52,78472.98,0.0,-0.15199,9e-05,17.95791]
[1777755906041,32.52,78472.14,0.0,-0.15207,9e-05,17.96382]
[1777755911432,32.52,78472.94,0.0,-0.15199,9e-05,17.95763]
[1777755916701,32.52,78473.16,0.0,-0.15197,9e-05,17.95578]
[1777755921952,32.52,78473.46,0.0,-0.15193,9e-05,17.95327]
[1777755927195,32.52,78482.28,0.0,-0.1511,9e-05,17.88957]
[1777755930062,32.52,78482.23,0.0,-0.1511,9e-05,17.88999]
[1777755930095,32.52,78482.23,0.0,-0.1511,9e-05,17.88999]
[1777755930369,32.52,78482.23,0.0,-0.1511,9e-05,17.88999]
[1777755936260,32.52,78486.59,0.0,-0.15068,9e-05,17.85551]
[1777755940135,32.52,78486.59,0.0,-0.15067,9e-05,17.85533]
[1777755940497,32.52,78486.59,0.0,-0.15067,9e-05,17.85533]
[1777755940502,32.52,78487.06,0.0,-0.15063,9e-05,17.85178]
[1777755942530,32.52,78487.06,0.0,-0.15063,9e-05,17.85178]
[1777755943316,32.52,78487.8,0.0,-0.15056,9e-05,17.84645]
[1777755945654,32.52,78490.15,0.0,-0.15033,9e-05,17.82942]
[1777755945674,32.52,78490.15,0.0,-0.15033,9e-05,17.82942]
[1777755945682,32.52,78490.15,0.0,-0.15033,9e-05,17.82942]
[1777755950307,32.52,78490.03,0.0,-0.15035,9e-05,17.83099]
[1777755950353,32.52,78490.03,0.0,-0.15035,9e-05,17.83099]
[1777755950634,32.52,78489.58,0.0,-0.1504,9e-05,17.8344]
[1777755950643,32.52,78489.58,0.0,-0.1504,9e-05,17.8344]
[1777755951371,32.52,78489.58,0.0,-0.1504,9e-05,17.83458]
[1777755956406,32.52,78488.42,0.0,-0.15051,9e-05,17.84276]
[1777755961446,32.52,78488.13,0.0,-0.15053,9e-05,17.84469]
[1777755966477,32.52,78499.59,0.0,-0.14946,9e-05,17.76226]
[1777755971512,32.52,78499.07,0.0,-0.14951,9e-05,17.76632]
[1777755976548,32.52,78494.87,0.0,-0.14991,9e-05,17.79676]
[1777755977036,32.52,78494.87,0.0,-0.14991,9e-05,17.79676]
[1777755977065,32.52,78494.62,0.0,-0.14993,9e-05,17.79856]
[1777755977706,32.52,78494.62,0.0,-0.14993,9e-05,17.79856]
[1777755979071,32.52,78494.62,0.0,-0.14993,9e-05,17.79858]
[1777755979568,32.52,78494.31,0.0,-0.14996,9e-05,17.80084]
[1777755984603,32.52,78494.8,0.0,-0.14992,9e-05,17.79733]
[1777755987176,32.52,78497.96,0.0,-0.14962,9e-05,17.77462]
[1777755987324,32.52,78497.96,0.0,-0.14962,9e-05,17.77462]
[1777755987625,32.52,78497.9,0.0,-0.14963,9e-05,17.77509]
[1777755987932,32.52,78497.9,0.0,-0.14963,9e-05,17.77509]
[1777755993668,32.52,78498.76,0.0,-0.14952,9e-05,17.76547]
[1777755995864,32.52,78499.19,0.0,-0.14948,9e-05,17.76242]
[1777755995888,32.52,78499.19,0.0,-0.14948,9e-05,17.76242]
[1777755997347,32.52,78499.06,0.0,-0.1495,9e-05,17.7635]
[1777755997409,32.52,78501.22,0.0,-0.1493,9e-05,17.74804]
[1777756001969,32.52,78502.07,0.0,-0.14922,9e-05,17.74215]
[1777756001997,32.52,78502.07,0.0,-0.14922,9e-05,17.74215]
[1777756002063,32.52,78502.21,0.0,-0.14921,9e-05,17.74114]
[1777756005329,32.52,78502.86,0.0,-0.14915,9e-05,17.73659]
[1777756005367,32.52,78502.86,0.0,-0.14915,9e-05,17.73659]
[1777756005410,32.52,78503.08,0.0,-0.14913,9e-05,17.73514]
[1777756012134,32.52,78504.37,0.0,-0.14901,9e-05,17.72625]
[1777756017836,32.52,78502.2,0.0,-0.14922,9e-05,17.74224]
[1777756022860,32.52,78502.24,0.0,-0.14922,9e-05,17.74213]
[1777756028913,32.52,78496.88,0.0,-0.14972,9e-05,17.78085]
[1777756033912,32.52,78494.69,0.0,-0.14993,9e-05,17.79666]
[1777756033991,32.52,78494.18,0.0,-0.14998,9e-05,17.80033]
[1777756034997,32.52,78494.18,0.0,-0.14998,9e-05,17.80033]
[1777756035945,32.52,78493.96,0.0,-0.15,9e-05,17.80193]
[1777756036032,32.52,78494.28,0.0,-0.14997,9e-05,17.79964]
[1777756037977,32.52,78494.28,0.0,-0.14997,9e-05,17.79965]
[1777756038066,32.52,78494.61,0.0,-0.14994,9e-05,17.79728]
[1777756039684,32.52,78494.61,0.0,-0.14994,9e-05,17.79728]
[1777756040004,32.52,78494.61,0.0,-0.14994,9e-05,17.79728]
[1777756040366,32.52,78495.03,0.0,-0.1499,9e-05,17.7943]
[1777756045582,32.52,78491.95,0.0,-0.15019,9e-05,17.81649]
[1777756046105,32.52,78492.03,0.0,-0.15018,9e-05,17.81588]
[1777756046134,32.52,78493.36,0.0,-0.15006,9e-05,17.8063]
[1777756051261,32.52,78493.36,0.0,-0.15006,9e-05,17.8063]
[1777756057108,32.52,78495.24,0.0,-0.14985,9e-05,17.78903]
[1777756062484,32.53,78495.9,0.0,-0.14981,9e-05,17.78551]
[1777756068185,32.53,78496.57,0.0,-0.14976,9e-05,17.78192]
[1777756079260,32.53,78498.98,0.0,-0.14956,9e-05,17.76656]
[1777756084298,32.53,78501.68,0.0,-0.14932,9e-05,17.74796]
[1777756092695,32.54,78502.26,0.0,-0.14928,9e-05,17.74533]
[1777756098396,32.54,78501.87,0.0,-0.14933,9e-05,17.74917]
[1777756108466,32.54,78501.69,0.0,-0.14937,9e-05,17.75217]
[1777756113500,32.54,78500.72,0.0,-0.14945,9e-05,17.75633]
[1777756119542,32.54,78500.6,0.0,-0.14947,9e-05,17.7582]
[1777756129615,32.55,78500.42,0.0,-0.14951,9e-05,17.76114]
[1777756135748,32.55,78500.46,0.0,-0.14951,9e-05,17.76134]
[1777756142706,32.55,78500.72,0.0,-0.14951,9e-05,17.76113]
[1777756147741,32.55,78505.83,0.0,-0.14904,9e-05,17.72539]
[1777756153784,32.55,78504.55,0.0,-0.14918,9e-05,17.73591]
[1777756158818,32.56,78502.58,0.0,-0.14938,9e-05,17.751]
[1777756166875,32.56,78503.45,0.0,-0.14932,9e-05,17.7465]
[1777756173263,32.56,78500.19,0.0,-0.14961,9e-05,17.76753]
[1777756180976,32.56,78498.21,0.0,-0.14982,9e-05,17.78335]
[1777756186008,32.57,78496.12,0.0,-0.15003,9e-05,17.79933]
[1777756192050,32.57,78495.08,0.0,-0.15014,9e-05,17.80781]
[1777756200991,32.57,78492.04,0.0,-0.15043,9e-05,17.83002]
[1777756209172,32.57,78494.54,0.0,-0.1502,9e-05,17.81262]
[1777756213274,32.57,78494.54,0.0,-0.1502,9e-05,17.81296]
[1777756213619,32.57,78494.54,0.0,-0.1502,9e-05,17.81296]
[1777756214373,32.57,78492.84,0.0,-0.15036,9e-05,17.82516]
[1777756214404,32.57,78492.84,0.0,-0.15036,9e-05,17.82516]
[1777756214505,32.57,78485.58,0.0,-0.15105,9e-05,17.87738]
[1777756221255,32.57,78485.25,0.0,-0.15108,9e-05,17.88012]
[1777756224587,32.57,78485.64,0.0,-0.15105,9e-05,17.87748]
[1777756224609,32.57,78485.64,0.0,-0.15105,9e-05,17.87748]
[1777756224760,32.57,78485.64,0.0,-0.15105,9e-05,17.87748]
[1777756224786,32.57,78485.64,0.0,-0.15105,9e-05,17.87748]
[1777756226092,32.57,78485.34,0.0,-0.15108,9e-05,17.87968]
[1777756226140,32.57,78485.34,0.0,-0.15108,9e-05,17.87968]
[1777756226290,32.57,78484.97,0.0,-0.15111,9e-05,17.88239]
[1777756231325,32.57,78484.03,0.0,-0.15118,9e-05,17.88567]
[1777756236360,32.57,78481.74,0.0,-0.1514,9e-05,17.90241]
[1777756241603,32.57,78481.04,0.0,-0.15147,9e-05,17.90765]
[1777756249450,32.57,78479.81,0.0,-0.15159,9e-05,17.91693]
[1777756254485,32.57,78476.79,0.0,-0.15187,9e-05,17.93866]
[1777756260528,32.57,78475.37,0.0,-0.152,9e-05,17.94824]
[1777756266847,32.57,78473.63,0.0,-0.15216,9e-05,17.96066]
[1777756273966,32.57,78469.11,0.0,-0.1526,9e-05,17.99337]
[1777756282682,32.57,78468.08,0.0,-0.15269,9e-05,18.00087]
[1777756294105,32.57,78466.06,0.0,-0.15286,0.0001,18.01175]
[1777756299803,32.57,78464.03,0.0,-0.15306,0.0001,18.02633]
[1777756305844,32.57,78463.94,0.0,-0.15306,0.0001,18.02694]
[1777756311888,32.57,78463.24,0.0,-0.15313,0.0001,18.03193]
[1777756316923,32.57,78462.91,0.0,-0.15316,0.0001,18.03426]
[1777756321964,32.57,78462.16,0.0,-0.15323,0.0001,18.03958]
[1777756326999,32.57,78462.14,0.0,-0.15323,0.0001,18.03966]
[1777756334386,32.57,78461.9,0.0,-0.15325,0.0001,18.04129]
[1777756341097,32.57,78461.6,0.0,-0.15328,0.0001,18.04335]
[1777756348147,32.57,78461.95,0.0,-0.15325,0.0001,18.04077]
[1777756354526,32.57,78461.69,0.0,-0.15325,0.0001,18.03893]
[1777756360232,32.57,78464.17,0.0,-0.15301,0.0001,18.02103]
[1777756366272,32.57,78468.84,0.0,-0.15257,9e-05,17.98738]
[1777756372314,32.57,78471.5,0.0,-0.15231,9e-05,17.9682]
[1777756380242,32.57,78473.07,0.0,-0.15216,9e-05,17.95687]
[1777756381961,32.57,78469.02,0.0,-0.15255,9e-05,17.98598]
[1777756382002,32.57,78469.02,0.0,-0.15255,9e-05,17.98598]
[1777756382012,32.57,78459.18,0.0,-0.15348,0.0001,18.05682]
[1777756383341,32.57,78459.18,0.0,-0.15348,0.0001,18.05682]
[1777756388429,32.57,78464.82,0.0,-0.15294,0.0001,18.01563]
[1777756394810,32.57,78467.38,0.0,-0.15269,9e-05,17.99686]
[1777756396527,32.57,78467.38,0.0,-0.15269,9e-05,17.99686]
[1777756396588,32.57,78466.42,0.0,-0.15278,0.0001,18.00373]
[1777756397947,32.57,78466.42,0.0,-0.15278,0.0001,18.00373]
[1777756397984,32.57,78467.31,0.0,-0.1527,9e-05,17.99723]
[1777756398662,32.57,78467.31,0.0,-0.1527,9e-05,17.99723]
[1777756399044,32.57,78464.51,0.0,-0.15296,0.0001,18.01733]
[1777756399299,32.57,78464.51,0.0,-0.15296,0.0001,18.01733]
[1777756399994,32.57,78464.51,0.0,-0.15296,0.0001,18.01733]
[1777756399506,32.57,78464.51,0.0,-0.15296,0.0001,18.01733]
[1777756400177,32.57,78464.51,0.0,-0.15296,0.0001,18.01733]
[1777756400247,32.57,78464.51,0.0,-0.15296,0.0001,18.01733]
[1777756401130,32.57,78465.35,0.0,-0.15288,0.0001,18.01121]
[1777756404108,32.57,78457.52,0.0,-0.15362,0.0001,18.06728]
[1777756410583,32.57,78450.98,0.0,-0.15424,0.0001,18.11369]
[1777756415625,32.57,78452.52,0.0,-0.15407,0.0001,18.09895]
[1777756421659,32.57,78453.52,0.0,-0.15397,0.0001,18.09119]
[1777756425462,32.56,78454.98,0.0,-0.15382,0.0001,18.08015]
[1777756425688,32.56,78454.98,0.0,-0.15382,0.0001,18.08015]
[1777756427452,32.56,78447.49,0.0,-0.15453,0.0001,18.13376]
[1777756427923,32.56,78447.49,0.0,-0.15453,0.0001,18.13376]
[1777756432952,32.56,78448.32,0.0,-0.15444,0.0001,18.12688]
[1777756440797,32.56,78446.01,0.0,-0.15464,0.0001,18.14187]
[1777756445832,32.56,78447.43,0.0,-0.15449,0.0001,18.13074]
[1777756450866,32.56,78448.5,0.0,-0.15439,0.0001,18.12285]
[1777756455902,32.56,78449.6,0.0,-0.15428,0.0001,18.11479]
[1777756460936,32.56,78449.31,0.0,-0.15431,0.0001,18.11677]
[1777756465972,32.56,78449.34,0.0,-0.1543,0.0001,18.11645]
[1777756471006,32.56,78451.83,0.0,-0.15404,0.0001,18.09482]
[1777756476042,32.56,78450.8,0.0,-0.15414,0.0001,18.10213]
[1777756485441,32.56,78452.29,0.0,-0.15399,0.0001,18.09129]
[1777756491147,32.56,78453.05,0.0,-0.15392,0.0001,18.08579]
[1777756497190,32.56,78453.4,0.0,-0.15389,0.0001,18.08325]
[1777756502270,32.56,78454.42,0.0,-0.15379,0.0001,18.07591]
[1777756507286,32.56,78454.82,0.0,-0.15375,0.0001,18.07304]
[1777756512321,32.56,78452.25,0.0,-0.154,0.0001,18.09152]
[1777756517356,32.56,78452.11,0.0,-0.15401,0.0001,18.09245]
[1777756522390,32.56,78451.55,0.0,-0.15406,0.0001,18.09639]
[1777756525072,32.56,78451.5,0.0,-0.15407,0.0001,18.09673]
[1777756525170,32.56,78451.55,0.0,-0.15406,0.0001,18.09632]
[1777756529128,32.56,78451.31,0.0,-0.15408,0.0001,18.09799]
[1777756529158,32.56,78451.31,0.0,-0.15408,0.0001,18.09799]
[1777756529172,32.56,78451.25,0.0,-0.15409,0.0001,18.09839]
[1777756530246,32.56,78451.25,0.0,-0.15409,0.0001,18.09839]
[1777756530283,32.56,78451.25,0.0,-0.15409,0.0001,18.09839]
[1777756530348,32.56,78451.25,0.0,-0.15409,0.0001,18.09839]
[1777756530367,32.56,78451.25,0.0,-0.15409,0.0001,18.09839]
[1777756530449,32.56,78455.28,0.0,-0.1537,0.0001,18.06936]
[1777756531830,32.56,78455.28,0.0,-0.1537,0.0001,18.06936]
[1777756531886,32.56,78465.63,0.0,-0.15269,0.0001,17.99115]
[1777756532511,32.56,78465.63,0.0,-0.15269,0.0001,17.99115]
[1777756532567,32.56,78465.32,0.0,-0.15272,0.0001,17.99338]
[1777756537258,32.56,78464.77,0.0,-0.15278,0.0001,17.99771]
[1777756537357,32.56,78464.77,0.0,-0.15278,0.0001,17.9978]
[1777756541643,32.56,78463.89,0.0,-0.15287,0.0001,18.00441]
[1777756541745,32.56,78463.59,0.0,-0.1529,0.0001,18.00665]
[1777756549584,32.56,78461.88,0.0,-0.15307,0.0001,18.01952]
[1777756555007,32.56,78458.81,0.0,-0.15336,0.0001,18.04183]
[1777756560364,32.56,78458.81,0.0,-0.15337,0.0001,18.04214]
[1777756566202,32.56,78451.33,0.0,-0.15408,0.0001,18.09607]
[1777756574325,32.56,78446.48,0.0,-0.15455,0.0001,18.13129]
[1777756582814,32.56,78442.68,0.0,-0.15492,0.0001,18.15887]
[1777756587849,32.56,78439.94,0.0,-0.15518,0.0001,18.17865]
[1777756592883,32.56,78439.73,0.0,-0.15518,0.0001,18.17653]
[1777756597922,32.56,78438.66,0.0,-0.15528,0.0001,18.18426]
[1777756604967,32.56,78437.23,0.0,-0.15542,0.0001,18.19456]
[1777756607969,32.56,78436.17,0.0,-0.15552,0.0001,18.20218]
[1777756607975,32.56,78436.17,0.0,-0.15552,0.0001,18.20218]
[1777756613819,32.56,78436.17,0.0,-0.15552,0.0001,18.20217]
[1777756613921,32.56,78435.81,0.0,-0.15555,0.0001,18.20473]
[1777756621080,32.56,78434.32,0.0,-0.1557,0.0001,18.21532]
[1777756626427,32.56,78434.05,0.0,-0.15572,0.0001,18.21714]
[1777756631889,32.56,78433.35,0.0,-0.15579,0.0001,18.22207]
[1777756637192,32.56,78435.24,0.0,-0.1556,0.0001,18.20825]
[1777756638365,32.56,78437.04,0.0,-0.15543,0.0001,18.19528]
[1777756639206,32.56,78437.78,0.0,-0.15536,0.0001,18.19008]
[1777756644241,32.56,78439.5,0.0,-0.1552,0.0001,18.17857]
[1777756649275,32.56,78440.4,0.0,-0.15514,0.0001,18.17337]
[1777756654310,32.57,78443.9,0.0,-0.15479,0.0001,18.14586]
[1777756659783,32.57,78444.53,0.0,-0.15474,0.0001,18.14205]
[1777756665387,32.57,78445.73,0.0,-0.15465,0.0001,18.13527]
[1777756668655,32.57,78446.45,0.0,-0.15459,0.0001,18.13037]
[1777756668682,32.57,78446.72,0.0,-0.15457,0.0001,18.12899]
[1777756675678,32.57,78446.72,0.0,-0.15457,0.0001,18.12899]
[1777756675780,32.57,78447.38,0.0,-0.15452,0.0001,18.12592]
[1777756681483,32.58,78447.91,0.0,-0.15449,0.0001,18.12322]
[1777756687396,32.58,78447.58,0.0,-0.15454,0.0001,18.12728]
[1777756687498,32.58,78447.58,0.0,-0.15455,0.0001,18.12756]
[1777756695598,32.58,78447.23,0.0,-0.15461,0.0001,18.13232]
[1777756700633,32.59,78455.76,0.0,-0.15381,0.0001,18.07213]
[1777756705636,32.59,78456.1,0.0,-0.15379,0.0001,18.0706]
[1777756710703,32.59,78457.24,0.0,-0.1537,0.0001,18.06376]
[1777756716057,32.59,78461.24,0.0,-0.1533,0.0001,18.03229]
[1777756716072,32.59,78461.91,0.0,-0.15325,0.0001,18.02794]
[1777756719027,32.59,78461.91,0.0,-0.15325,0.0001,18.02841]
[1777756719079,32.59,78463.85,0.0,-0.15307,0.0001,18.0147]
[1777756719837,32.59,78463.85,0.0,-0.15307,0.0001,18.0147]
[1777756719890,32.59,78464.39,0.0,-0.15302,0.0001,18.01081]
[1777756721111,32.59,78464.39,0.0,-0.15302,0.0001,18.01081]
[1777756721203,32.6,78464.96,0.0,-0.15297,0.0001,18.00718]
[1777756727006,32.6,78465.43,0.0,-0.15293,0.0001,18.00403]
[1777756727043,32.6,78467.41,0.0,-0.15275,9e-05,17.99095]
[1777756730493,32.6,78469.22,0.0,-0.15259,9e-05,17.97839]
[1777756730516,32.6,78469.64,0.0,-0.15255,9e-05,17.9756]
[1777756737235,32.6,78471.34,0.0,-0.1524,9e-05,17.96406]
[1777756744941,32.6,78473.67,0.0,-0.15221,9e-05,17.94983]
[1777756757342,32.61,78479.16,0.0,-0.15173,9e-05,17.91365]
[1777756762959,32.61,78479.52,0.0,-0.15171,9e-05,17.91203]
[1777756768102,32.61,78482.27,0.0,-0.15147,9e-05,17.89389]
[1777756773138,32.62,78484.02,0.0,-0.1513,9e-05,17.87879]
[1777756778173,32.62,78484.51,0.0,-0.15127,9e-05,17.8764]
[1777756783207,32.62,78486.05,0.0,-0.15114,9e-05,17.86646]
[1777756789250,32.62,78487.28,0.0,-0.15104,9e-05,17.85894]
[1777756796299,32.63,78487.61,0.0,-0.15102,9e-05,17.85813]
[1777756801333,32.63,78486.45,0.0,-0.15115,9e-05,17.86754]
[1777756806370,32.63,78486.26,0.0,-0.15118,9e-05,17.86998]
[1777756811070,32.63,78484.47,0.0,-0.15136,9e-05,17.88364]
[1777756811952,32.63,78484.33,0.0,-0.15137,9e-05,17.88485]
[1777756812411,32.63,78484.45,0.0,-0.15137,9e-05,17.88418]
[1777756818453,32.63,78484.55,0.0,-0.15137,9e-05,17.88467]
[1777756823489,32.64,78484.27,0.0,-0.15141,9e-05,17.88767]
[1777756829902,32.64,78484.41,0.0,-0.15141,9e-05,17.88764]
[1777756835574,32.64,78484.65,0.0,-0.15138,9e-05,17.88363]
[1777756840609,32.64,78485.04,0.0,-0.15136,9e-05,17.88182]
[1777756847973,32.64,78485.25,0.0,-0.15135,9e-05,17.88171]
[1777756852697,32.65,78484.62,0.0,-0.15142,9e-05,17.88701]
[1777756852783,32.65,78484.62,0.0,-0.15143,9e-05,17.8872]
[1777756858044,32.65,78485.47,0.0,-0.15136,9e-05,17.88204]
[1777756861924,32.65,78485.4,0.0,-0.15137,9e-05,17.88311]
[1777756861955,32.65,78485.4,0.0,-0.15137,9e-05,17.88311]
[1777756862021,32.65,78476.72,0.0,-0.15219,9e-05,17.9456]
[1777756864979,32.65,78475.65,0.0,-0.1523,9e-05,17.95353]
[1777756865796,32.65,78475.36,0.0,-0.15233,9e-05,17.95572]
[1777756871963,32.65,78474.5,0.0,-0.15241,9e-05,17.9623]
[1777756872002,32.65,78474.5,0.0,-0.15241,9e-05,17.9623]
[1777756872064,32.65,78473.87,0.0,-0.15248,9e-05,17.96713]
[1777756878187,32.65,78473.36,0.0,-0.15253,9e-05,17.97148]
[1777756879271,32.65,78473.36,0.0,-0.15253,9e-05,17.97148]
[1777756879370,32.65,78472.98,0.0,-0.15257,9e-05,17.97431]
[1777756883892,32.65,78472.05,0.0,-0.15266,9e-05,17.98109]
[1777756883993,32.65,78472.05,0.0,-0.15267,9e-05,17.98137]
[1777756889952,32.65,78471.54,0.0,-0.15272,9e-05,17.9856]
[1777756895993,32.65,78470.19,0.0,-0.15283,9e-05,17.99217]
[1777756902037,32.66,78470.3,0.0,-0.15282,9e-05,17.99165]
[1777756902641,32.66,78470.68,0.0,-0.15279,9e-05,17.98919]
[1777756902741,32.66,78470.68,0.0,-0.15279,9e-05,17.98927]
[1777756908397,32.66,78470.38,0.0,-0.15283,9e-05,17.99197]
[1777756912017,32.66,78469.85,0.0,-0.15288,9e-05,17.99586]
[1777756912119,32.66,78469.16,0.0,-0.15295,9e-05,18.001]
[1777756917347,32.66,78468.46,0.0,-0.15302,9e-05,18.00648]
[1777756923183,32.66,78467.49,0.0,-0.15312,9e-05,18.01398]
[1777756928537,32.66,78467.4,0.0,-0.15313,9e-05,18.01517]
[1777756934260,32.66,78466.71,0.0,-0.15321,9e-05,18.02067]
[1777756940302,32.66,78466.56,0.0,-0.15323,0.0001,18.0223]
[1777756945337,32.66,78465.77,0.0,-0.15331,0.0001,18.02842]
[1777756955404,32.66,78465.23,0.0,-0.15335,0.0001,18.02954]
[1777756965475,32.67,78465.14,0.0,-0.15337,0.0001,18.03111]
[1777756973305,32.67,78464.85,0.0,-0.1534,0.0001,18.03356]
[1777756978568,32.67,78465.31,0.0,-0.15337,0.0001,18.03108]
[1777756984453,32.67,78465.7,0.0,-0.15334,0.0001,18.02864]
[1777756989645,32.67,78466.31,0.0,-0.15329,0.0001,18.02487]
[1777756994680,32.67,78466.56,0.0,-0.15327,0.0001,18.02351]
[1777757000722,32.67,78466.8,0.0,-0.15325,9e-05,18.02231]
[1777757007771,32.67,78466.73,0.0,-0.15327,9e-05,18.02341]
[1777757012806,32.67,78465.61,0.0,-0.15335,0.0001,18.02821]
[1777757017946,32.67,78466.12,0.0,-0.15331,0.0001,18.02494]
[1777757022977,32.68,78477.51,0.0,-0.15224,9e-05,17.94376]
[1777757022982,32.68,78477.19,0.0,-0.15227,9e-05,17.9462]
[1777757026060,32.68,78477.26,0.0,-0.15227,9e-05,17.94591]
[1777757026161,32.68,78478.16,0.0,-0.15219,9e-05,17.93987]
[1777757029822,32.68,78481.56,0.0,-0.15187,9e-05,17.9161]
[1777757029928,32.68,78484.01,0.0,-0.15164,9e-05,17.89874]
[1777757034970,32.68,78480.01,0.0,-0.15204,9e-05,17.9285]
[1777757040483,32.68,78479.76,0.0,-0.15207,9e-05,17.93112]
[1777757041856,32.68,78479.76,0.0,-0.15207,9e-05,17.93128]
[1777757042009,32.68,78481.23,0.0,-0.15193,9e-05,17.9209]
[1777757048051,32.68,78482.53,0.0,-0.15182,9e-05,17.91253]
[1777757054094,32.69,78483.46,0.0,-0.15175,9e-05,17.90679]
[1777757059458,32.69,78483.52,0.0,-0.15175,9e-05,17.90725]
[1777757065171,32.69,78482.9,0.0,-0.15182,9e-05,17.91244]
[1777757070206,32.69,78480.28,0.0,-0.15208,9e-05,17.93192]
[1777757076249,32.69,78477.84,0.0,-0.15229,9e-05,17.94648]
[1777757086352,32.69,78476.89,0.0,-0.15239,9e-05,17.95376]
[1777757093370,32.69,78475.6,0.0,-0.15253,9e-05,17.96451]
[1777757099740,32.7,78473.87,0.0,-0.15271,9e-05,17.97766]
[1777757108481,32.7,78469.85,0.0,-0.15309,9e-05,18.00715]
[1777757113517,32.7,78469.97,0.0,-0.15309,9e-05,18.00661]
[1777757119881,32.7,78477.57,0.0,-0.15238,9e-05,17.95291]
[1777757125600,32.7,78480.04,0.0,-0.15215,9e-05,17.93601]
[1777757137685,32.7,78480.4,0.0,-0.15212,9e-05,17.9314]
[1777757142719,32.7,78481.64,0.0,-0.15201,9e-05,17.92321]
[1777757148762,32.71,78480.76,0.0,-0.1521,9e-05,17.93025]
[1777757155810,32.71,78481.12,0.0,-0.15208,9e-05,17.92848]
[1777757161852,32.71,78481.45,0.0,-0.15206,9e-05,17.9268]
[1777757168902,32.71,78481.08,0.0,-0.1521,9e-05,17.93025]
[1777757180302,32.71,78481.31,0.0,-0.15209,9e-05,17.92985]
[1777757186022,32.71,78482.87,0.0,-0.15196,9e-05,17.91937]
[1777757191207,32.71,78484.28,0.0,-0.15183,9e-05,17.90974]
[1777757197099,32.72,78485.67,0.0,-0.15169,9e-05,17.89711]
[1777757200475,32.72,78485.42,0.0,-0.15172,9e-05,17.89921]
[1777757200497,32.72,78485.42,0.0,-0.15172,9e-05,17.89921]
[1777757201997,32.72,78488.43,0.0,-0.15144,9e-05,17.87796]
[1777757202603,32.72,78488.43,0.0,-0.15144,9e-05,17.87796]
[1777757202702,32.72,78492.94,0.0,-0.15102,9e-05,17.84603]
[1777757209474,32.72,78496.08,0.0,-0.15073,9e-05,17.82445]
[1777757218246,32.72,78497.17,0.0,-0.15066,9e-05,17.81908]
[1777757224606,32.72,78498.43,0.0,-0.15055,9e-05,17.8107]
[1777757229828,32.73,78498.38,0.0,-0.15057,9e-05,17.81212]
[1777757239059,32.73,78498.38,0.0,-0.15059,9e-05,17.81354]
[1777757247450,32.73,78499.49,0.0,-0.15052,9e-05,17.80838]
[1777757254706,32.74,78499.67,0.0,-0.15051,9e-05,17.80786]
[1777757258998,32.74,78499.67,0.0,-0.1505,9e-05,17.80553]
[1777757259033,32.74,78499.67,0.0,-0.1505,9e-05,17.80553]
[1777757259134,32.74,78499.79,0.0,-0.1505,9e-05,17.80486]
[1777757268598,32.74,78499.79,0.0,-0.15052,9e-05,17.80668]
[1777757272846,32.74,78499.88,0.0,-0.15052,9e-05,17.80639]
[1777757272878,32.74,78499.88,0.0,-0.15052,9e-05,17.80639]
[1777757272860,32.74,78499.17,0.0,-0.15059,9e-05,17.81182]
[1777757278670,32.74,78498.85,0.0,-0.15063,9e-05,17.81513]
[1777757284713,32.75,78497.96,0.0,-0.15073,9e-05,17.82249]
[1777757291762,32.75,78496.7,0.0,-0.15086,9e-05,17.83266]
[1777757298810,32.75,78495.88,0.0,-0.15095,9e-05,17.83971]
[1777757303043,32.75,78494.62,0.0,-0.15107,9e-05,17.84906]
[1777757303086,32.75,78494.62,0.0,-0.15107,9e-05,17.84906]
[1777757303845,32.75,78494.62,0.0,-0.15108,9e-05,17.84956]
[1777757308881,32.75,78493.14,0.0,-0.15123,9e-05,17.86092]
[1777757309242,32.75,78493.14,0.0,-0.15123,9e-05,17.86092]
[1777757309263,32.75,78493.14,0.0,-0.15123,9e-05,17.86092]
[1777757309956,32.75,78493.14,0.0,-0.15123,9e-05,17.86092]
[1777757309975,32.75,78493.14,0.0,-0.15123,9e-05,17.86092]
[1777757309959,32.75,78493.16,0.0,-0.15123,9e-05,17.86093]
[1777757310641,32.75,78493.16,0.0,-0.15123,9e-05,17.86108]
[1777757317231,32.75,78493.08,0.0,-0.15122,9e-05,17.85835]
[1777757329420,32.75,78493.12,0.0,-0.15121,9e-05,17.85753]
[1777757335062,32.76,78493.03,0.0,-0.15123,9e-05,17.85906]
[1777757341422,32.76,78493.13,0.0,-0.15123,9e-05,17.85921]
[1777757347147,32.76,78493.5,0.0,-0.1512,9e-05,17.8567]
[1777757353188,32.76,78493.38,0.0,-0.15121,9e-05,17.85795]
[1777757358223,32.76,78493.37,0.0,-0.15122,9e-05,17.8585]
[1777757362320,32.76,78493.33,0.0,-0.15123,9e-05,17.85921]
[1777757362357,32.76,78493.33,0.0,-0.15123,9e-05,17.85921]
[1777757362364,32.76,78493.33,0.0,-0.15123,9e-05,17.85921]
[1777757362956,32.76,78493.33,0.0,-0.15123,9e-05,17.85921]
[1777757362980,32.76,78493.33,0.0,-0.15123,9e-05,17.85921]
[1777757363122,32.76,78493.33,0.0,-0.15123,9e-05,17.85936]
[1777757364415,32.76,78493.33,0.0,-0.15123,9e-05,17.8595]
[1777757364438,32.76,78493.33,0.0,-0.15123,9e-05,17.8595]
[1777757364452,32.76,78493.33,0.0,-0.15123,9e-05,17.8595]
[1777757369037,32.76,78493.27,0.0,-0.15124,9e-05,17.86007]
[1777757369077,32.76,78493.27,0.0,-0.15124,9e-05,17.86007]
[1777757369221,32.76,78493.27,0.0,-0.15124,9e-05,17.86007]
[1777757374335,32.76,78493.18,0.0,-0.15124,9e-05,17.8582]
[1777757379371,32.76,78493.71,0.0,-0.1512,9e-05,17.85513]
[1777757384536,32.76,78498.22,0.0,-0.15078,9e-05,17.82341]
[1777757391776,32.77,78496.52,0.0,-0.15096,9e-05,17.8374]
[1777757399511,32.77,78496.52,0.0,-0.15098,9e-05,17.83857]
[1777757411916,32.77,78495.25,0.0,-0.15112,9e-05,17.84965]
[1777757418645,32.77,78494.69,0.0,-0.15119,9e-05,17.85453]
[1777757427708,32.78,78494.62,0.0,-0.15121,9e-05,17.85633]
[1777757432747,32.78,78494.58,0.0,-0.1512,9e-05,17.85367]
[1777757438788,32.78,78505.88,0.0,-0.15014,9e-05,17.77248]
[1777757449864,32.77,78506.44,0.0,-0.15005,9e-05,17.76565]
[1777757454901,32.77,78507.9,0.0,-0.1499,9e-05,17.7541]
[1777757461830,32.77,78508.64,0.0,-0.14983,9e-05,17.74877]
[1777757462048,32.77,78508.64,0.0,-0.14983,9e-05,17.74877]
[1777757462254,32.77,78516.24,0.0,-0.14912,9e-05,17.69422]
[1777757463091,32.77,78537.71,0.0,-0.14713,9e-05,17.5406]
[1777757463972,32.77,78537.71,0.0,-0.14713,9e-05,17.5406]
[1777757464073,32.77,78537.3,0.0,-0.14716,9e-05,17.54352]
[1777757466233,32.77,78537.23,0.0,-0.14717,9e-05,17.5438]
[1777757466988,32.77,78536.82,0.0,-0.14721,9e-05,17.54672]
[1777757468775,32.77,78535.56,0.0,-0.14732,9e-05,17.5557]
[1777757469004,32.77,78535.56,0.0,-0.14732,9e-05,17.55566]
[1777757474037,32.77,78536.15,0.0,-0.14726,9e-05,17.55121]
[1777757474240,32.77,78536.15,0.0,-0.14726,9e-05,17.55121]
[1777757475045,32.77,78535.71,0.0,-0.1473,9e-05,17.55429]
[1777757475751,32.77,78535.71,0.0,-0.1473,9e-05,17.55429]
[1777757476054,32.77,78535.51,0.0,-0.14732,9e-05,17.55566]
[1777757476305,32.77,78535.51,0.0,-0.14732,9e-05,17.55566]
[1777757477060,32.77,78536.3,0.0,-0.14725,9e-05,17.54996]
[1777757477779,32.77,78536.3,0.0,-0.14725,9e-05,17.54996]
[1777757477791,32.77,78536.3,0.0,-0.14725,9e-05,17.54996]
[1777757478067,32.77,78535.84,0.0,-0.14729,9e-05,17.55319]
[1777757481971,32.77,78534.43,0.0,-0.14742,9e-05,17.56307]
[1777757482963,32.77,78533.33,0.0,-0.14752,9e-05,17.57086]
[1777757483103,32.77,78531.73,0.0,-0.14766,9e-05,17.5822]
[1777757485604,32.77,78530.58,0.0,-0.14777,9e-05,17.59024]
[1777757485613,32.77,78530.58,0.0,-0.14777,9e-05,17.59024]
[1777757486124,32.77,78530.2,0.0,-0.1478,9e-05,17.59286]
[1777757486377,32.77,78530.2,0.0,-0.1478,9e-05,17.59286]
[1777757487043,32.77,78530.2,0.0,-0.1478,9e-05,17.59286]
[1777757487145,32.77,78529.66,0.0,-0.14785,9e-05,17.59662]
[1777757491101,32.77,78528.93,0.0,-0.14791,9e-05,17.60154]
[1777757491332,32.77,78528.64,0.0,-0.14794,9e-05,17.60361]
[1777757492165,32.77,78528.14,0.0,-0.14796,9e-05,17.60332]
[1777757493139,32.77,78528.14,0.0,-0.14796,9e-05,17.60332]
[1777757493172,32.77,78527.55,0.0,-0.14801,9e-05,17.60743]
[1777757501229,32.76,78526.75,0.0,-0.14808,9e-05,17.61233]
[1777757507328,32.76,78525.12,0.0,-0.14823,9e-05,17.62376]
[1777757507396,32.76,78525.12,0.0,-0.14823,9e-05,17.62376]
[1777757507497,32.76,78522.98,0.0,-0.14842,9e-05,17.6386]
[1777757512625,32.76,78521.81,0.0,-0.14852,9e-05,17.64636]
[1777757518348,32.76,78520.88,0.0,-0.1486,9e-05,17.65226]
[1777757523384,32.76,78519.18,0.0,-0.14875,9e-05,17.66377]
[1777757532767,32.76,78518.48,0.0,-0.1488,9e-05,17.66756]
[1777757542837,32.76,78517.31,0.0,-0.14889,9e-05,17.67455]
[1777757552906,32.75,78516.51,0.0,-0.14892,9e-05,17.67508]
[1777757558629,32.75,78516.65,0.0,-0.1489,9e-05,17.67346]
[1777757566686,32.75,78516.58,0.0,-0.1489,9e-05,17.67313]
[1777757571721,32.75,78515.97,0.0,-0.14895,9e-05,17.67707]
[1777757576757,32.75,78515.2,0.0,-0.14901,9e-05,17.6822]
[1777757583117,32.75,78513.52,0.0,-0.14916,9e-05,17.69366]
[1777757588843,32.75,78515.7,0.0,-0.14896,9e-05,17.67781]
[1777757593880,32.75,78515.41,0.0,-0.14898,9e-05,17.67969]
[1777757600927,32.75,78515.28,0.0,-0.14899,9e-05,17.68037]
[1777757612007,32.75,78514.64,0.0,-0.14902,9e-05,17.68099]
[1777757619061,32.75,78514.87,0.0,-0.149,9e-05,17.67928]
[1777757626114,32.75,78515.18,0.0,-0.14897,9e-05,17.67701]
[1777757633466,32.75,78515.61,0.0,-0.14893,9e-05,17.67391]
[1777757639205,32.75,78515.28,0.0,-0.14896,9e-05,17.67626]
[1777757644240,32.75,78515.24,0.0,-0.14896,9e-05,17.67655]
[1777757649673,32.75,78517.27,0.0,-0.14878,9e-05,17.66207]
[1777757650281,32.75,78517.06,0.0,-0.1488,9e-05,17.66362]
[1777757655316,32.75,78515.58,0.0,-0.14894,9e-05,17.67429]
[1777757660355,32.75,78515.79,0.0,-0.14892,9e-05,17.67289]
[1777757666395,32.75,78515.37,0.0,-0.14896,9e-05,17.67602]
[1777757668313,32.75,78515.37,0.0,-0.14896,9e-05,17.67602]
[1777757670003,32.75,78515.06,0.0,-0.14899,9e-05,17.67829]
[1777757670019,32.75,78515.06,0.0,-0.14899,9e-05,17.67829]
[1777757670687,32.75,78515.06,0.0,-0.14899,9e-05,17.67831]
[1777757674682,32.75,78516.84,0.0,-0.1488,9e-05,17.66197]
[1777757681500,32.75,78518.17,0.0,-0.14868,9e-05,17.65262]
[1777757687008,32.75,78518.5,0.0,-0.14865,9e-05,17.65033]
[1777757689767,32.75,78518.81,0.0,-0.14862,9e-05,17.64815]
[1777757694784,32.75,78522.11,0.0,-0.14832,9e-05,17.62475]
[1777757696695,32.75,78522.46,0.0,-0.14828,9e-05,17.62232]
[1777757702648,32.75,78522.3,0.0,-0.1483,9e-05,17.62369]
[1777757707067,32.75,78527.46,0.0,-0.14783,9e-05,17.58698]
[1777757712718,32.75,78527.16,0.0,-0.14786,9e-05,17.58979]
[1777757717691,32.75,78526.98,0.0,-0.14788,9e-05,17.59132]
[1777757722789,32.75,78526.25,0.0,-0.14794,9e-05,17.59547]
[1777757727826,32.75,78524.78,0.0,-0.14806,9e-05,17.60522]
[1777757732861,32.75,78524.44,0.0,-0.14806,9e-05,17.6032]
[1777757737896,32.74,78523.93,0.0,-0.1481,9e-05,17.60606]
[1777757742930,32.74,78524.02,0.0,-0.14808,9e-05,17.60464]
[1777757747966,32.74,78524.06,0.0,-0.14807,9e-05,17.60358]
[1777757753001,32.74,78524.01,0.0,-0.14806,9e-05,17.60317]
[1777757756569,32.74,78524.23,0.0,-0.14803,9e-05,17.60115]
[1777757756604,32.74,78524.23,0.0,-0.14803,9e-05,17.60115]
[1777757756620,32.74,78524.23,0.0,-0.14803,9e-05,17.60115]
[1777757757031,32.74,78524.15,0.0,-0.14804,9e-05,17.60158]
[1777757760597,32.74,78524.15,0.0,-0.14804,9e-05,17.60158]
[1777757760640,32.74,78524.15,0.0,-0.14804,9e-05,17.60158]
[1777757761122,32.74,78524.15,0.0,-0.14804,9e-05,17.60158]
[1777757761145,32.74,78524.15,0.0,-0.14804,9e-05,17.60158]
[1777757762707,32.74,78524.02,0.0,-0.14804,9e-05,17.60176]
[1777757762750,32.74,78524.02,0.0,-0.14804,9e-05,17.60176]
[1777757763264,32.74,78524.02,0.0,-0.14804,9e-05,17.60176]
[1777757763313,32.74,78524.02,0.0,-0.14804,9e-05,17.60176]
[1777757763384,32.74,78523.97,0.0,-0.14804,9e-05,17.60182]
[1777757763499,32.74,78523.97,0.0,-0.14804,9e-05,17.60182]
[1777757764378,32.74,78524.09,0.0,-0.14803,9e-05,17.60081]
[1777757767525,32.74,78523.99,0.0,-0.14803,9e-05,17.60108]
[1777757767552,32.74,78523.99,0.0,-0.14803,9e-05,17.60108]
[1777757768418,32.74,78523.99,0.0,-0.14803,9e-05,17.60108]
[1777757768445,32.74,78523.99,0.0,-0.14803,9e-05,17.60108]
[1777757768111,32.74,78523.9,0.0,-0.14804,9e-05,17.60164]
[1777757768456,32.74,78523.93,0.0,-0.14804,9e-05,17.60142]
[1777757774448,32.73,78519.69,0.0,-0.14843,9e-05,17.63122]
[1777757780194,32.73,78519.22,0.0,-0.14846,9e-05,17.63384]
[1777757783829,32.73,78518.67,0.0,-0.14851,9e-05,17.63756]
[1777757783868,32.73,78518.67,0.0,-0.14851,9e-05,17.63756]
[1777757784413,32.73,78518.67,0.0,-0.14851,9e-05,17.63756]
[1777757784223,32.73,78513.04,0.0,-0.14903,9e-05,17.67782]
[1777757785063,32.73,78513.04,0.0,-0.14903,9e-05,17.67782]
[1777757785444,32.73,78513.04,0.0,-0.14903,9e-05,17.67782]
[1777757785604,32.73,78512.26,0.0,-0.1491,9e-05,17.68337]
[1777757786238,32.73,78511.39,0.0,-0.14918,9e-05,17.68956]
[1777757787308,32.73,78511.39,0.0,-0.14918,9e-05,17.68956]
[1777757787348,32.73,78537.21,0.0,-0.14679,9e-05,17.5048]
[1777757792601,32.73,78538.33,0.0,-0.14666,9e-05,17.49295]
[1777757793914,32.73,78538.33,0.0,-0.14666,9e-05,17.49286]
[1777757794091,32.73,78538.33,0.0,-0.14666,9e-05,17.49286]
[1777757794173,32.73,78538.9,0.0,-0.14661,9e-05,17.48874]
[1777757796083,32.73,78538.9,0.0,-0.14661,9e-05,17.48874]
[1777757796094,32.73,78539.55,0.0,-0.14655,9e-05,17.48404]
[1777757801340,32.73,78539.55,0.0,-0.14654,9e-05,17.48378]
[1777757804033,32.73,78540.79,0.0,-0.14643,9e-05,17.47484]
[1777757804210,32.73,78540.79,0.0,-0.14643,9e-05,17.47484]
[1777757804246,32.73,78541.02,0.0,-0.14641,9e-05,17.47315]
[1777757808310,32.73,78541.43,0.0,-0.14637,9e-05,17.47014]
[1777757809422,32.73,78556.88,0.0,-0.14495,9e-05,17.35973]
[1777757814452,32.73,78563.07,0.0,-0.14438,9e-05,17.31528]
[1777757820327,32.73,78564.19,0.0,-0.14428,9e-05,17.30701]
[1777757825948,32.73,78567.18,0.0,-0.144,9e-05,17.28535]
[1777757828833,32.73,78567.92,0.0,-0.14393,9e-05,17.27994]
[1777757828891,32.73,78567.92,0.0,-0.14393,9e-05,17.27994]
[1777757828922,32.73,78567.92,0.0,-0.14393,9e-05,17.27994]
[1777757828971,32.73,78567.92,0.0,-0.14393,9e-05,17.27994]
[1777757829055,32.73,78567.92,0.0,-0.14393,9e-05,17.27994]
[1777757829066,32.73,78567.92,0.0,-0.14393,9e-05,17.27994]
[1777757829195,32.73,78567.92,0.0,-0.14393,9e-05,17.27994]
[1777757829470,32.73,78567.92,0.0,-0.14393,9e-05,17.27994]
[1777757829524,32.73,78569.01,0.0,-0.14383,9e-05,17.2721]
[1777757829744,32.73,78569.01,0.0,-0.14383,9e-05,17.2721]
[1777757830268,32.73,78569.01,0.0,-0.14383,9e-05,17.2721]
[1777757830352,32.73,78569.01,0.0,-0.14383,9e-05,17.2721]
[1777757830591,32.73,78677.24,0.0,-0.13423,9e-05,16.50087]
[1777757830690,32.73,78751.79,0.0,-0.12788,8e-05,15.97271]
[1777757831579,32.73,78751.79,0.0,-0.12789,8e-05,15.97397]
[1777757832586,32.74,78790.83,0.0,-0.12472,8e-05,15.7046]
[1777757833595,32.74,78806.62,0.0,-0.12343,8e-05,15.59409]
[1777757834894,32.76,78907.9,0.0,-0.11547,8e-05,14.89626]
[1777757836617,32.81,78991.02,0.0,-0.10951,7e-05,14.35811]
[1777757837631,32.81,78966.05,0.0,-0.1114,8e-05,14.53034]
[1777757838631,32.81,78991.64,0.0,-0.10948,7e-05,14.35497]
[1777757839641,32.81,78954.95,0.0,-0.11225,8e-05,14.60774]
[1777757840648,32.81,78968.79,0.0,-0.11121,8e-05,14.51341]
[1777757843669,32.86,78947.91,0.0,-0.11315,8e-05,14.68979]
[1777757847696,32.89,78933.19,0.0,-0.11441,8e-05,14.80406]
[1777757850718,32.91,78996.34,0.0,-0.10981,7e-05,14.38703]
[1777757851721,32.91,78996.34,0.0,-0.10981,7e-05,14.38703]
[1777757851731,32.91,78996.34,0.0,-0.10981,7e-05,14.38703]
[1777757852196,32.91,78996.34,0.0,-0.10981,7e-05,14.38703]
[1777757852232,32.91,78996.51,0.0,-0.10979,7e-05,14.38402]
[1777757852785,32.91,78996.51,0.0,-0.10979,7e-05,14.38402]
[1777757852835,32.91,78996.51,0.0,-0.10979,7e-05,14.38402]
[1777757852929,32.93,78992.66,0.0,-0.11016,7e-05,14.4182]
[1777757856721,32.93,78996.27,0.0,-0.10991,7e-05,14.39514]
[1777757856880,32.93,78996.27,0.0,-0.10991,7e-05,14.39514]
[1777757856958,32.93,78996.27,0.0,-0.10991,7e-05,14.39514]
[1777757857050,32.93,78996.27,0.0,-0.10991,7e-05,14.39514]
[1777757857065,32.93,78996.27,0.0,-0.10991,7e-05,14.39514]
[1777757857111,32.93,78996.27,0.0,-0.10991,7e-05,14.39514]
[1777757857126,32.93,79008.07,0.0,-0.10904,7e-05,14.31517]
[1777757860081,32.93,79012.91,0.0,-0.10869,7e-05,14.28326]
[1777757862009,32.94,79009.42,0.0,-0.10902,7e-05,14.31374]
[1777757862114,32.94,79009.42,0.0,-0.10902,7e-05,14.31374]
[1777757862676,32.94,79021.34,0.0,-0.10815,7e-05,14.23329]
[1777757862698,32.94,79021.34,0.0,-0.10815,7e-05,14.23329]
[1777757863160,32.94,79021.34,0.0,-0.10815,7e-05,14.23329]
[1777757863271,32.94,79032.07,0.0,-0.10737,7e-05,14.161]
[1777757863930,32.94,79062.65,0.0,-0.10515,7e-05,13.9549]
[1777757866284,32.94,79069.34,0.0,-0.10467,7e-05,13.91009]
[1777757867314,32.96,79062.09,0.0,-0.10528,7e-05,13.96672]
[1777757868848,32.97,79043.1,0.0,-0.10673,7e-05,14.10222]
[1777757871148,32.97,79042.69,0.0,-0.10676,7e-05,14.10549]
[1777757871167,32.97,79042.69,0.0,-0.10676,7e-05,14.10549]
[1777757871190,32.97,79042.69,0.0,-0.10676,7e-05,14.10549]
[1777757871249,32.97,79036.57,0.0,-0.10722,7e-05,14.14777]
[1777757871762,32.97,79036.57,0.0,-0.10722,7e-05,14.14777]
[1777757872219,32.97,79036.57,0.0,-0.10722,7e-05,14.14777]
[1777757872324,32.97,79036.57,0.0,-0.10722,7e-05,14.14777]
[1777757872425,32.98,79034.05,0.0,-0.10749,7e-05,14.17353]
[1777757874183,32.98,79034.05,0.0,-0.10749,7e-05,14.17353]
[1777757874214,32.98,79034.05,0.0,-0.10749,7e-05,14.17353]
[1777757874277,32.98,79034.96,0.0,-0.10743,7e-05,14.16812]
[1777757874772,32.98,79034.96,0.0,-0.10743,7e-05,14.16812]
[1777757874874,32.98,79034.96,0.0,-0.10743,7e-05,14.16812]
[1777757875557,32.98,79034.96,0.0,-0.10743,7e-05,14.16812]
[1777757875677,32.98,79065.35,0.0,-0.10524,7e-05,13.9636]
[1777757876052,32.98,79065.35,0.0,-0.10524,7e-05,13.9636]
[1777757876138,32.98,79065.35,0.0,-0.10524,7e-05,13.9636]
[1777757876538,32.98,79065.35,0.0,-0.10524,7e-05,13.9636]
[1777757876213,32.99,79130.68,0.0,-0.10062,7e-05,13.52671]
[1777757877193,32.99,79130.68,0.0,-0.10062,7e-05,13.52671]
[1777757877290,32.99,79119.21,0.0,-0.10144,7e-05,13.60544]
[1777757877930,32.99,79119.21,0.0,-0.10144,7e-05,13.60544]
[1777757878001,32.99,79112.91,0.0,-0.1019,7e-05,13.64914]
[1777757878976,32.99,79112.91,0.0,-0.1019,7e-05,13.64914]
[1777757879016,32.99,79110.22,0.0,-0.1021,7e-05,13.66763]
[1777757879635,32.99,79110.22,0.0,-0.1021,7e-05,13.66763]
[1777757880225,32.99,79098.1,0.0,-0.10296,7e-05,13.74917]
[1777757881325,32.99,79098.1,0.0,-0.10296,7e-05,13.74917]
[1777757881404,32.99,79085.05,0.0,-0.10389,7e-05,13.83749]
[1777757884550,33.0,79078.13,0.0,-0.1044,7e-05,13.88519]
[1777757885282,33.0,79082.05,0.0,-0.10413,7e-05,13.85976]
[1777757886758,33.0,79091.68,0.0,-0.10345,7e-05,13.79566]
[1777757886837,33.0,79091.68,0.0,-0.10345,7e-05,13.79566]
[1777757886982,33.0,79091.69,0.0,-0.10345,7e-05,13.79622]
[1777757887676,33.0,79091.69,0.0,-0.10345,7e-05,13.79622]
[1777757888010,33.0,79091.69,0.0,-0.10345,7e-05,13.79622]
[1777757888402,33.0,79073.62,0.0,-0.10477,7e-05,13.92006]
[1777757889501,33.0,79073.62,0.0,-0.10477,7e-05,13.92006]
[1777757889515,33.0,79073.62,0.0,-0.10477,7e-05,13.92006]
[1777757889540,33.0,79070.91,0.0,-0.10497,7e-05,13.93912]
[1777757890054,33.0,79070.91,0.0,-0.10497,7e-05,13.93912]
[1777757890423,33.0,79070.91,0.0,-0.10497,7e-05,13.93912]
[1777757891580,33.02,79071.64,0.0,-0.105,7e-05,13.94217]
[1777757892242,33.02,79071.64,0.0,-0.105,7e-05,13.94217]
[1777757893139,33.03,79066.2,0.0,-0.10548,7e-05,13.98667]
[1777757893199,33.04,79081.93,0.0,-0.10442,7e-05,13.88834]
[1777757893919,33.04,79081.93,0.0,-0.10442,7e-05,13.88834]
[1777757894126,33.04,79081.93,0.0,-0.10442,7e-05,13.88834]
[1777757896356,33.05,79086.69,0.0,-0.10416,7e-05,13.86397]
[1777757896457,33.05,79075.41,0.0,-0.10499,7e-05,13.94122]
[1777757896714,33.05,79075.41,0.0,-0.10499,7e-05,13.94122]
[1777757896875,33.05,79075.41,0.0,-0.10499,7e-05,13.94122]
[1777757897298,33.05,79118.17,0.0,-0.10195,7e-05,13.65498]
[1777757897691,33.05,79118.17,0.0,-0.10195,7e-05,13.65498]
[1777757897735,33.05,79118.17,0.0,-0.10195,7e-05,13.65498]
[1777757898303,33.05,79118.17,0.0,-0.10195,7e-05,13.65498]
[1777757898404,33.06,79119.98,0.0,-0.10183,7e-05,13.64353]
[1777757898682,33.06,79119.98,0.0,-0.10183,7e-05,13.64353]
[1777757898931,33.06,79119.98,0.0,-0.10183,7e-05,13.64353]
[1777757899325,33.06,79119.98,0.0,-0.10183,7e-05,13.64353]
[1777757899405,33.06,79108.44,0.0,-0.10265,7e-05,13.7214]
[1777757900846,33.08,79108.32,0.0,-0.10278,7e-05,13.73437]
[1777757901090,33.08,79108.27,0.0,-0.1028,7e-05,13.73541]
[1777757901758,33.08,79108.27,0.0,-0.1028,7e-05,13.73541]
[1777757901793,33.08,79108.27,0.0,-0.1028,7e-05,13.73541]
[1777757902501,33.08,79108.27,0.0,-0.1028,7e-05,13.73541]
[1777757902566,33.08,79093.69,0.0,-0.10384,7e-05,13.83434]
[1777757902983,33.08,79093.69,0.0,-0.10384,7e-05,13.83434]
[1777757903010,33.08,79093.69,0.0,-0.10384,7e-05,13.83434]
[1777757903055,33.08,79093.69,0.0,-0.10384,7e-05,13.83434]
[1777757903533,33.08,79116.82,0.0,-0.10222,7e-05,13.68111]
[1777757903858,33.08,79116.82,0.0,-0.10222,7e-05,13.68111]
[1777757904333,33.08,79116.82,0.0,-0.10222,7e-05,13.68111]
[1777757905080,33.08,79129.1,0.0,-0.10136,7e-05,13.59932]
[1777757905294,33.08,79129.1,0.0,-0.10136,7e-05,13.59932]
[1777757905389,33.09,79121.63,0.0,-0.10197,7e-05,13.65722]
[1777757906220,33.09,79121.63,0.0,-0.10197,7e-05,13.65722]
[1777757906434,33.11,79114.22,0.0,-0.10258,7e-05,13.71569]
[1777757907083,33.11,79114.22,0.0,-0.10258,7e-05,13.71569]
[1777757907137,33.11,79114.22,0.0,-0.10258,7e-05,13.71569]
[1777757907341,33.11,79114.22,0.0,-0.10258,7e-05,13.71569]
[1777757907422,33.11,79104.33,0.0,-0.10329,7e-05,13.78249]
[1777757908097,33.11,79104.33,0.0,-0.10329,7e-05,13.78249]
[1777757908185,33.11,79099.74,0.0,-0.10362,7e-05,13.81426]
[1777757909542,33.11,79099.74,0.0,-0.10362,7e-05,13.81426]
[1777757909642,33.11,79091.3,0.0,-0.10425,7e-05,13.87273]
[1777757911469,33.11,79090.72,0.0,-0.10429,7e-05,13.87661]
[1777757911491,33.11,79090.72,0.0,-0.10429,7e-05,13.87661]
[1777757913542,33.15,79088.72,0.0,-0.10462,7e-05,13.90689]
[1777757913588,33.15,79088.72,0.0,-0.10462,7e-05,13.90689]
[1777757913585,33.18,79037.93,0.0,-0.10852,7e-05,14.27048]
[1777757914197,33.18,79037.93,0.0,-0.10852,7e-05,14.27048]
[1777757915480,33.18,79033.65,0.0,-0.10885,7e-05,14.30054]
[1777757915993,33.18,79033.65,0.0,-0.10885,7e-05,14.30054]
[1777757916211,33.18,79033.65,0.0,-0.10885,7e-05,14.30054]
[1777757916995,33.18,79033.65,0.0,-0.10885,7e-05,14.30054]
[1777757917218,33.18,79029.95,0.0,-0.10913,7e-05,14.32608]
[1777757919845,33.18,79023.8,0.0,-0.10959,7e-05,14.36834]
[1777757920445,33.18,78979.94,0.0,-0.11286,8e-05,14.66639]
[1777757920833,33.18,78979.94,0.0,-0.11286,8e-05,14.66639]
[1777757921251,33.19,78979.94,0.0,-0.11288,8e-05,14.6675]
[1777757922400,33.19,78979.94,0.0,-0.11288,8e-05,14.6675]
[1777757922503,33.19,78974.78,0.0,-0.11326,8e-05,14.70264]
[1777757922914,33.19,78974.78,0.0,-0.11326,8e-05,14.70264]
[1777757923611,33.19,78974.78,0.0,-0.11326,8e-05,14.70264]
[1777757923277,33.19,78974.28,0.0,-0.11331,8e-05,14.7064]
[1777757924566,33.19,78974.28,0.0,-0.11331,8e-05,14.7064]
[1777757924657,33.19,79037.45,0.0,-0.1086,7e-05,14.27786]
[1777757925035,33.19,79037.45,0.0,-0.1086,7e-05,14.27786]
[1777757925244,33.19,79037.45,0.0,-0.1086,7e-05,14.27786]
[1777757925340,33.19,79035.72,0.0,-0.10873,7e-05,14.28953]
[1777757925681,33.19,79035.72,0.0,-0.10873,7e-05,14.28953]
[1777757925978,33.19,79035.72,0.0,-0.10873,7e-05,14.28953]
[1777757926653,33.19,79021.58,0.0,-0.10977,7e-05,14.38554]
[1777757928729,33.19,79014.53,0.0,-0.1103,7e-05,14.43333]
[1777757928867,33.19,79014.53,0.0,-0.1103,7e-05,14.43333]
[1777757929314,33.19,79006.06,0.0,-0.11093,7e-05,14.4911]
[1777757930321,33.19,78992.8,0.0,-0.11192,7e-05,14.58138]
[1777757931124,33.19,78992.8,0.0,-0.11192,7e-05,14.58138]
[1777757931328,33.19,78990.81,0.0,-0.11207,7e-05,14.59507]
[1777757932749,33.19,78988.42,0.0,-0.11226,8e-05,14.6117]
[1777757933247,33.19,78988.42,0.0,-0.11226,8e-05,14.6117]
[1777757933341,33.19,78989.19,0.0,-0.1122,8e-05,14.6066]
[1777757937371,33.19,78974.54,0.0,-0.11331,8e-05,14.70678]
[1777757941391,33.19,78980.37,0.0,-0.11287,8e-05,14.66746]
[1777757941412,33.19,78976.78,0.0,-0.11315,8e-05,14.69202]
[1777757942816,33.19,78976.54,0.0,-0.11316,8e-05,14.69372]
[1777757943412,33.19,78974.79,0.0,-0.1133,8e-05,14.70572]
[1777757948452,33.19,78981.38,0.0,-0.11281,8e-05,14.66148]
[1777757952478,33.19,78961.56,0.0,-0.11432,8e-05,14.79727]
[1777757955284,33.19,78960.53,0.0,-0.1144,8e-05,14.8046]
[1777757957126,33.19,78960.65,0.0,-0.11439,8e-05,14.80408]
[1777757957235,33.19,78960.65,0.0,-0.11439,8e-05,14.80408]
[1777757957524,33.19,78960.65,0.0,-0.11439,8e-05,14.80408]
[1777757957622,33.19,78940.99,0.0,-0.1159,8e-05,14.93854]
[1777757960069,33.2,78936.67,0.0,-0.11624,8e-05,14.96939]
[1777757960534,33.2,78927.94,0.0,-0.11692,8e-05,15.0297]
[1777757965133,33.2,78921.85,0.0,-0.11742,8e-05,15.07357]
[1777757965583,33.2,78919.24,0.0,-0.11762,8e-05,15.09201]
[1777757967054,33.2,78911.75,0.0,-0.11821,8e-05,15.14351]
[1777757971902,33.2,78906.59,0.0,-0.11859,8e-05,15.1756]
[1777757972624,33.2,78906.51,0.0,-0.1186,8e-05,15.1762]
[1777757973741,33.2,78902.05,0.0,-0.11895,8e-05,15.20685]
[1777757973817,33.2,78902.05,0.0,-0.11895,8e-05,15.20685]
[1777757975649,33.2,78886.57,0.0,-0.12016,8e-05,15.31317]
[1777757976130,33.2,78886.57,0.0,-0.12016,8e-05,15.31317]
[1777757978100,33.2,78883.28,0.0,-0.12042,8e-05,15.33546]
[1777757978669,33.2,78884.48,0.0,-0.12032,8e-05,15.32714]
[1777757983301,33.2,78880.79,0.0,-0.12061,8e-05,15.35242]
[1777757984122,33.2,78881.01,0.0,-0.12059,8e-05,15.35104]
[1777757986584,33.2,78892.08,0.0,-0.11973,8e-05,15.27531]
[1777757986715,33.2,78892.08,0.0,-0.11973,8e-05,15.27531]
[1777757986692,33.2,78885.44,0.0,-0.12026,8e-05,15.32147]
[1777757986782,33.2,78885.44,0.0,-0.12026,8e-05,15.32147]
[1777757987081,33.2,78885.44,0.0,-0.12026,8e-05,15.32147]
[1777757987643,33.2,78874.48,0.0,-0.12112,8e-05,15.39711]
[1777757987927,33.2,78892.84,0.0,-0.11967,8e-05,15.27063]
[1777757988836,33.2,78892.84,0.0,-0.11967,8e-05,15.27063]
[1777757989027,33.2,78892.84,0.0,-0.11967,8e-05,15.27063]
[1777757989562,33.2,78892.84,0.0,-0.11967,8e-05,15.27063]
[1777757989754,33.2,78893.15,0.0,-0.11965,8e-05,15.26857]
[1777757989923,33.2,78893.15,0.0,-0.11965,8e-05,15.26857]
[1777757990320,33.2,78893.15,0.0,-0.11965,8e-05,15.26857]
[1777757992332,33.2,78890.6,0.0,-0.11985,8e-05,15.28601]
[1777757992394,33.2,78889.56,0.0,-0.11993,8e-05,15.29303]
[1777757997808,33.2,78886.48,0.0,-0.12017,8e-05,15.31369]
[1777758000135,33.2,78884.14,0.0,-0.12035,8e-05,15.32983]
[1777758000705,33.2,78878.55,0.0,-0.12079,8e-05,15.36835]
[1777758000917,33.2,78878.55,0.0,-0.12079,8e-05,15.36835]
[1777758001559,33.2,78878.55,0.0,-0.12079,8e-05,15.36835]
[1777758001660,33.2,78869.93,0.0,-0.12148,8e-05,15.42811]
[1777758002740,33.2,78854.28,0.0,-0.12273,8e-05,15.53644]
[1777758003092,33.2,78854.28,0.0,-0.12273,8e-05,15.53644]
[1777758003928,33.2,78846.08,0.0,-0.12339,8e-05,15.59315]
[1777758003960,33.2,78861.72,0.0,-0.12214,8e-05,15.48513]
[1777758006195,33.2,78861.72,0.0,-0.12214,8e-05,15.48514]
[1777758012704,33.21,78859.95,0.0,-0.12229,8e-05,15.49839]
[1777758012734,33.21,78859.95,0.0,-0.12229,8e-05,15.49839]
[1777758012920,33.21,78860.35,0.0,-0.12226,8e-05,15.49595]
[1777758015533,33.21,78858.26,0.0,-0.12243,8e-05,15.51056]
[1777758020868,33.21,78845.71,0.0,-0.12344,8e-05,15.59794]
[1777758020897,33.21,78845.71,0.0,-0.12344,8e-05,15.59794]
[1777758020982,33.21,78841.08,0.0,-0.12382,8e-05,15.62999]
[1777758026264,33.21,78840.8,0.0,-0.12384,8e-05,15.63173]
[1777758031320,33.21,78840.36,0.0,-0.12387,8e-05,15.63445]
[1777758034557,33.21,78838.04,0.0,-0.12403,8e-05,15.64653]
[1777758034632,33.21,78836.82,0.0,-0.12412,8e-05,15.65472]
[1777758036378,33.21,78836.82,0.0,-0.12412,8e-05,15.65472]
[1777758036606,33.2,78828.51,0.0,-0.12479,8e-05,15.71191]
[1777758037148,33.2,78828.51,0.0,-0.12479,8e-05,15.71191]
[1777758041371,33.2,78814.01,0.0,-0.12596,8e-05,15.81184]
[1777758042457,33.2,78808.07,0.0,-0.12645,8e-05,15.85299]
[1777758042479,33.2,78808.07,0.0,-0.12645,8e-05,15.85299]
[1777758042491,33.2,78799.45,0.0,-0.12716,8e-05,15.91297]
[1777758043043,33.2,78799.45,0.0,-0.12716,8e-05,15.91297]
[1777758043785,33.2,78786.11,0.0,-0.12826,8e-05,16.00579]
[1777758049173,33.2,78781.32,0.0,-0.12865,8e-05,16.03895]
[1777758053485,33.2,78788.33,0.0,-0.12807,8e-05,15.98987]
[1777758053565,33.2,78788.0,0.0,-0.12809,8e-05,15.99211]
[1777758057537,33.2,78785.06,0.0,-0.12833,8e-05,16.01212]
[1777758057609,33.2,78778.61,0.0,-0.12887,8e-05,16.05705]
[1777758058701,33.2,78778.61,0.0,-0.12887,8e-05,16.05705]
[1777758058750,33.2,78760.53,0.0,-0.13037,8e-05,16.18305]
[1777758058924,33.2,78760.53,0.0,-0.13037,8e-05,16.18305]
[1777758059132,33.2,78760.53,0.0,-0.13037,8e-05,16.18305]
[1777758059327,33.2,78760.53,0.0,-0.13037,8e-05,16.18305]
[1777758059725,33.2,78760.53,0.0,-0.13037,8e-05,16.18305]
[1777758059424,33.2,78746.28,0.0,-0.13157,8e-05,16.28246]
[1777758060258,33.2,78745.95,0.0,-0.1316,8e-05,16.28494]
[1777758060864,33.2,78745.95,0.0,-0.1316,8e-05,16.28494]
[1777758063668,33.2,78759.62,0.0,-0.13044,8e-05,16.18896]
[1777758063672,33.2,78759.56,0.0,-0.13044,8e-05,16.18893]
[1777758065767,33.2,78760.07,0.0,-0.1304,8e-05,16.18538]
[1777758065775,33.2,78760.97,0.0,-0.13032,8e-05,16.17865]
[1777758071236,33.2,78762.53,0.0,-0.13018,8e-05,16.16686]
[1777758071970,33.2,78763.67,0.0,-0.13008,8e-05,16.15868]
[1777758072336,33.2,78770.87,0.0,-0.12948,8e-05,16.10825]
[1777758077370,33.2,78776.88,0.0,-0.12897,8e-05,16.06576]
[1777758082405,33.2,78777.06,0.0,-0.12895,8e-05,16.06419]
[1777758087440,33.19,78777.95,0.0,-0.12887,8e-05,16.05691]
[1777758092476,33.19,78769.44,0.0,-0.12953,8e-05,16.11115]
[1777758097511,33.19,78768.63,0.0,-0.12959,8e-05,16.11613]
[1777758100243,33.19,78769.19,0.0,-0.12954,8e-05,16.11195]
[1777758100531,33.19,78769.27,0.0,-0.12953,8e-05,16.11125]
[1777758102301,33.19,78770.13,0.0,-0.12946,8e-05,16.10511]
[1777758102547,33.19,78769.67,0.0,-0.1295,8e-05,16.10819]
[1777758104562,33.19,78787.38,0.0,-0.12803,8e-05,15.98459]
[1777758108617,33.19,78789.68,0.0,-0.12784,8e-05,15.96872]
[1777758108745,33.19,78789.68,0.0,-0.12784,8e-05,15.96872]
[1777758108848,33.19,78789.68,0.0,-0.12784,8e-05,15.96872]
[1777758110609,33.19,78814.78,0.0,-0.12578,8e-05,15.79411]
[1777758111294,33.19,78814.78,0.0,-0.12578,8e-05,15.79411]
[1777758111409,33.19,78814.78,0.0,-0.12578,8e-05,15.79411]
[1777758111439,33.19,78814.78,0.0,-0.12578,8e-05,15.79411]
[1777758112546,33.19,78815.21,0.0,-0.12574,8e-05,15.7911]
[1777758112564,33.19,78815.21,0.0,-0.12574,8e-05,15.7911]
[1777758112679,33.19,78806.15,0.0,-0.12648,8e-05,15.85392]
[1777758112918,33.19,78806.15,0.0,-0.12648,8e-05,15.85392]
[1777758113623,33.19,78806.15,0.0,-0.12648,8e-05,15.85392]
[1777758114497,33.19,78804.88,0.0,-0.12658,8e-05,15.86264]
[1777758114637,33.19,78804.88,0.0,-0.12659,8e-05,15.86284]
[1777758117438,33.19,78803.55,0.0,-0.1267,8e-05,15.87247]
[1777758118571,33.19,78802.71,0.0,-0.12677,8e-05,15.87851]
[1777758121225,33.19,78794.42,0.0,-0.12746,8e-05,15.93661]
[1777758121368,33.19,78794.42,0.0,-0.12746,8e-05,15.93661]
[1777758121640,33.19,78794.42,0.0,-0.12746,8e-05,15.93661]
[1777758121660,33.19,78794.42,0.0,-0.12746,8e-05,15.93661]
[1777758121667,33.19,78794.42,0.0,-0.12746,8e-05,15.93661]
[1777758121685,33.19,78794.42,0.0,-0.12746,8e-05,15.93661]
[1777758121737,33.19,78794.42,0.0,-0.12746,8e-05,15.93661]
[1777758121782,33.19,78797.3,0.0,-0.12722,8e-05,15.91671]
[1777758121869,33.19,78797.3,0.0,-0.12722,8e-05,15.91671]
[1777758123700,33.19,78809.77,0.0,-0.12621,8e-05,15.83051]
[1777758128790,33.19,78814.12,0.0,-0.12586,8e-05,15.80112]
[1777758128806,33.19,78814.12,0.0,-0.12586,8e-05,15.80112]
[1777758132262,33.19,78821.63,0.0,-0.12525,8e-05,15.74889]
[1777758132268,33.19,78821.63,0.0,-0.12525,8e-05,15.74889]
[1777758132271,33.19,78821.63,0.0,-0.12525,8e-05,15.74889]
[1777758132763,33.19,78828.66,0.0,-0.12467,8e-05,15.69999]
[1777758137798,33.19,78832.35,0.0,-0.12437,8e-05,15.6739]
[1777758138845,33.19,78832.35,0.0,-0.12437,8e-05,15.6739]
[1777758138994,33.19,78832.54,0.0,-0.12435,8e-05,15.67249]
[1777758144846,33.19,78842.7,0.0,-0.12353,8e-05,15.60203]
[1777758149881,33.19,78844.55,0.0,-0.12338,8e-05,15.58923]
[1777758154443,33.19,78841.02,0.0,-0.12364,8e-05,15.60998]
[1777758155368,33.19,78839.72,0.0,-0.12375,8e-05,15.61896]
[1777758159456,33.19,78833.37,0.0,-0.12426,8e-05,15.66261]
[1777758159533,33.19,78833.37,0.0,-0.12426,8e-05,15.66261]
[1777758159634,33.19,78832.31,0.0,-0.12434,8e-05,15.66986]
[1777758161180,33.19,78832.31,0.0,-0.12434,8e-05,15.66975]
[1777758164680,33.19,78813.36,0.0,-0.12588,8e-05,15.80127]
[1777758167809,33.19,78802.96,0.0,-0.12674,8e-05,15.87384]
[1777758169678,33.19,78799.06,0.0,-0.12706,8e-05,15.90129]
[1777758169683,33.19,78799.06,0.0,-0.12706,8e-05,15.90129]
[1777758169707,33.19,78799.06,0.0,-0.12706,8e-05,15.90129]
[1777758169791,33.19,78794.04,0.0,-0.12748,8e-05,15.9365]
[1777758171431,33.19,78785.27,0.0,-0.1282,8e-05,15.99763]
[1777758172024,33.19,78780.36,0.0,-0.12861,8e-05,16.03182]
[1777758173634,33.19,78778.84,0.0,-0.12873,8e-05,16.04244]
[1777758178962,33.19,78767.28,0.0,-0.12969,8e-05,16.12263]
[1777758179878,33.19,78767.28,0.0,-0.12969,8e-05,16.12263]
[1777758180630,33.19,78769.74,0.0,-0.12948,8e-05,16.10535]
[1777758181501,33.19,78770.5,0.0,-0.12942,8e-05,16.09994]
[1777758186041,33.19,78770.77,0.0,-0.12939,8e-05,16.09753]
[1777758191170,33.19,78769.9,0.0,-0.12945,8e-05,16.10288]
[1777758196204,33.19,78767.77,0.0,-0.12962,8e-05,16.11702]
[1777758201239,33.19,78768.3,0.0,-0.12957,8e-05,16.11258]
[1777758206275,33.19,78766.93,0.0,-0.12968,8e-05,16.12136]
[1777758207593,33.19,78766.93,0.0,-0.12968,8e-05,16.12136]
[1777758212942,33.18,78752.92,0.0,-0.13081,8e-05,16.21435]
[1777758214409,33.18,78751.6,0.0,-0.13092,8e-05,16.22299]
[1777758214504,33.18,78751.67,0.0,-0.13091,8e-05,16.22218]
[1777758215288,33.18,78751.67,0.0,-0.13091,8e-05,16.22218]
[1777758216457,33.18,78752.25,0.0,-0.13085,8e-05,16.21781]
[1777758216646,33.18,78757.22,0.0,-0.13043,8e-05,16.1828]
[1777758222387,33.18,78763.09,0.0,-0.12992,8e-05,16.14028]
[1777758227782,33.18,78753.19,0.0,-0.13074,8e-05,16.20829]
[1777758232788,33.17,78749.08,0.0,-0.13107,8e-05,16.23546]
[1777758233942,33.17,78753.56,0.0,-0.13068,8e-05,16.20351]
[1777758234058,33.17,78753.56,0.0,-0.13068,8e-05,16.20351]
[1777758239505,33.17,78750.43,0.0,-0.13092,8e-05,16.22339]
[1777758242453,33.17,78749.33,0.0,-0.13101,8e-05,16.2304]
[1777758247927,33.17,78754.85,0.0,-0.13053,8e-05,16.1903]
[1777758253604,33.16,78748.71,0.0,-0.13102,8e-05,16.2314]
[1777758254750,33.16,78748.71,0.0,-0.13102,8e-05,16.2314]
[1777758254852,33.16,78748.29,0.0,-0.13105,8e-05,16.23407]
[1777758260653,33.16,78742.09,0.0,-0.13156,8e-05,16.27583]
[1777758263347,33.16,78740.91,0.0,-0.13165,8e-05,16.28352]
[1777758263674,33.16,78739.0,0.0,-0.13181,8e-05,16.29661]
[1777758268709,33.16,78736.68,0.0,-0.13199,8e-05,16.31142]
[1777758273493,33.15,78736.14,0.0,-0.132,8e-05,16.31071]
[1777758273595,33.15,78736.24,0.0,-0.13198,8e-05,16.30945]
[1777758275876,33.15,78736.24,0.0,-0.13198,8e-05,16.30918]
[1777758275988,33.15,78736.34,0.0,-0.13197,8e-05,16.30794]
[1777758277429,33.15,78736.34,0.0,-0.13197,8e-05,16.30794]
[1777758282715,33.15,78734.83,0.0,-0.13208,8e-05,16.31695]
[1777758283655,33.15,78735.9,0.0,-0.13198,8e-05,16.3091]
[1777758283905,33.15,78735.9,0.0,-0.13198,8e-05,16.3091]
[1777758283920,33.15,78741.08,0.0,-0.13154,8e-05,16.27269]
[1777758284601,33.15,78741.08,0.0,-0.13154,8e-05,16.27269]
[1777758284824,33.15,78741.08,0.0,-0.13154,8e-05,16.27269]
[1777758285204,33.15,78741.08,0.0,-0.13154,8e-05,16.27269]
[1777758285831,33.15,78745.37,0.0,-0.13118,8e-05,16.24242]
[1777758290865,33.15,78747.9,0.0,-0.13095,8e-05,16.22377]
[1777758294302,33.15,78750.31,0.0,-0.13075,8e-05,16.20649]
[1777758294336,33.15,78750.31,0.0,-0.13075,8e-05,16.20649]
[1777758294941,33.15,78750.31,0.0,-0.13075,8e-05,16.20649]
[1777758295149,33.15,78751.9,0.0,-0.13061,8e-05,16.19515]
[1777758295194,33.15,78751.9,0.0,-0.13061,8e-05,16.19515]
[1777758295854,33.15,78751.9,0.0,-0.13061,8e-05,16.19515]
[1777758295936,33.15,78761.71,0.0,-0.12979,8e-05,16.12653]
[1777758301333,33.15,78768.95,0.0,-0.12918,8e-05,16.07605]
[1777758305525,33.15,78776.28,0.0,-0.12858,8e-05,16.02523]
[1777758307988,33.15,78795.54,0.0,-0.12698,8e-05,15.89032]
[1777758308681,33.15,78795.54,0.0,-0.12698,8e-05,15.89032]
[1777758308994,33.14,78797.86,0.0,-0.12678,8e-05,15.87386]
[1777758310636,33.14,78799.06,0.0,-0.12669,8e-05,15.86552]
[1777758310754,33.14,78799.06,0.0,-0.12669,8e-05,15.86552]
[1777758311578,33.14,78799.65,0.0,-0.12664,8e-05,15.86145]
[1777758311714,33.14,78799.65,0.0,-0.12664,8e-05,15.86145]
[1777758311810,33.14,78799.65,0.0,-0.12664,8e-05,15.86145]
[1777758312017,33.14,78803.54,0.0,-0.12632,8e-05,15.83439]
[1777758314030,33.14,78819.91,0.0,-0.12498,8e-05,15.7204]
[1777758317051,33.14,78835.01,0.0,-0.12376,8e-05,15.61558]
[1777758322085,33.14,78837.91,0.0,-0.12353,8e-05,15.59584]
[1777758326350,33.15,78838.33,0.0,-0.1235,8e-05,15.5933]
[1777758331765,33.15,78836.12,0.0,-0.12369,8e-05,15.60982]
[1777758332467,33.15,78836.61,0.0,-0.12363,8e-05,15.60303]
[1777758338466,33.15,78840.05,0.0,-0.12336,8e-05,15.58018]
[1777758343676,33.15,78838.96,0.0,-0.12346,8e-05,15.58809]
[1777758346795,33.15,78849.51,0.0,-0.12261,8e-05,15.51535]
[1777758346841,33.15,78849.51,0.0,-0.12261,8e-05,15.51535]
[1777758346878,33.15,78853.14,0.0,-0.12232,8e-05,15.4904]
[1777758348020,33.15,78853.14,0.0,-0.12232,8e-05,15.4904]
[1777758348038,33.15,78857.69,0.0,-0.12196,8e-05,15.45933]
[1777758348446,33.15,78857.69,0.0,-0.12196,8e-05,15.45933]
[1777758348888,33.15,78857.69,0.0,-0.12196,8e-05,15.45933]
[1777758349078,33.15,78857.78,0.0,-0.12196,8e-05,15.45895]
[1777758352090,33.15,78859.0,0.0,-0.12186,8e-05,15.45076]
[1777758352296,33.15,78858.48,0.0,-0.1219,8e-05,15.45427]
[1777758353291,33.15,78858.48,0.0,-0.1219,8e-05,15.45427]
[1777758354410,33.15,78858.74,0.0,-0.12188,8e-05,15.45242]
[1777758357689,33.15,78868.96,0.0,-0.12107,8e-05,15.38196]
[1777758359144,33.15,78861.39,0.0,-0.12167,8e-05,15.43439]
[1777758359916,33.15,78861.39,0.0,-0.12167,8e-05,15.43439]
[1777758359970,33.15,78858.24,0.0,-0.12193,8e-05,15.45624]
[1777758362169,33.15,78852.04,0.0,-0.12243,8e-05,15.49937]
[1777758362365,33.15,78852.04,0.0,-0.12243,8e-05,15.49958]
[1777758368061,33.15,78847.52,0.0,-0.1228,8e-05,15.53151]
[1777758372720,33.16,78841.24,0.0,-0.12331,8e-05,15.57569]
[1777758372795,33.16,78841.24,0.0,-0.12331,8e-05,15.57569]
[1777758373382,33.16,78832.21,0.0,-0.12404,8e-05,15.63828]
[1777758374319,33.16,78822.53,0.0,-0.12483,8e-05,15.70577]
[1777758374365,33.16,78822.53,0.0,-0.12483,8e-05,15.70577]
[1777758374919,33.16,78822.53,0.0,-0.12483,8e-05,15.70577]
[1777758375019,33.16,78816.6,0.0,-0.12531,8e-05,15.74712]
[1777758375864,33.16,78816.6,0.0,-0.12531,8e-05,15.74712]
[1777758375955,33.16,78809.23,0.0,-0.12591,8e-05,15.79833]
[1777758379806,33.16,78794.89,0.0,-0.12709,8e-05,15.89822]
[1777758381767,33.16,78794.89,0.0,-0.12709,8e-05,15.89816]
[1777758381868,33.16,78794.89,0.0,-0.12709,8e-05,15.89816]
[1777758383571,33.16,78790.87,0.0,-0.12742,8e-05,15.92598]
[1777758387243,33.16,78776.5,0.0,-0.12861,8e-05,16.02613]
[1777758387261,33.16,78776.5,0.0,-0.12861,8e-05,16.02613]
[1777758387451,33.16,78776.5,0.0,-0.12861,8e-05,16.02613]
[1777758387516,33.16,78776.5,0.0,-0.12861,8e-05,16.02613]
[1777758388361,33.16,78771.23,0.0,-0.12905,8e-05,16.06293]
[1777758388755,33.16,78775.13,0.0,-0.12872,8e-05,16.03574]
[1777758389638,33.16,78775.13,0.0,-0.12872,8e-05,16.03574]
[1777758389708,33.16,78776.11,0.0,-0.12864,8e-05,16.02889]
[1777758391636,33.16,78776.13,0.0,-0.12864,8e-05,16.02875]
[1777758391676,33.16,78776.13,0.0,-0.12864,8e-05,16.02875]
[1777758392039,33.16,78776.13,0.0,-0.12864,8e-05,16.02875]
[1777758392066,33.16,78776.13,0.0,-0.12864,8e-05,16.02875]
[1777758392591,33.16,78777.89,0.0,-0.12847,8e-05,16.01288]
[1777758394902,33.16,78781.76,0.0,-0.12815,8e-05,15.98594]
[1777758395109,33.16,78781.76,0.0,-0.12815,8e-05,15.98594]
[1777758402661,33.16,78780.97,0.0,-0.12822,8e-05,15.99164]
[1777758405425,33.16,78778.4,0.0,-0.12843,8e-05,16.00948]
[1777758405684,33.16,78778.92,0.0,-0.12838,8e-05,16.00578]
[1777758410716,33.16,78765.73,0.0,-0.12947,8e-05,16.0971]
[1777758411625,33.16,78765.73,0.0,-0.12947,8e-05,16.0971]
[1777758411724,33.16,78764.1,0.0,-0.12961,8e-05,16.10827]
[1777758413646,33.15,78763.37,0.0,-0.12967,8e-05,16.11315]
[1777758416143,33.15,78749.87,0.0,-0.13079,8e-05,16.20698]
[1777758423297,33.15,78754.08,0.0,-0.13044,8e-05,16.17745]
[1777758423809,33.15,78757.63,0.0,-0.13014,8e-05,16.15266]
[1777758429078,33.15,78757.95,0.0,-0.13011,8e-05,16.15061]
[1777758429101,33.15,78757.89,0.0,-0.13012,8e-05,16.15128]
[1777758429996,33.15,78757.89,0.0,-0.13012,8e-05,16.15128]
[1777758430098,33.15,78756.57,0.0,-0.13023,8e-05,16.16059]
[1777758432680,33.16,78756.57,0.0,-0.13023,8e-05,16.16068]
[1777758433619,33.15,78756.08,0.0,-0.13027,8e-05,16.16395]
[1777758433892,33.15,78784.68,0.0,-0.12789,8e-05,15.96431]
[1777758434728,33.15,78784.68,0.0,-0.12789,8e-05,15.96431]
[1777758434901,33.15,78804.49,0.0,-0.12626,8e-05,15.82621]
[1777758435700,33.15,78804.49,0.0,-0.12626,8e-05,15.82621]
[1777758439849,33.15,78802.43,0.0,-0.12642,8e-05,15.83932]
[1777758439933,33.15,78802.43,0.0,-0.12642,8e-05,15.83932]
[1777758440588,33.15,78802.43,0.0,-0.12642,8e-05,15.83932]
[1777758440940,33.15,78802.43,0.0,-0.12641,8e-05,15.83902]
[1777758445975,33.15,78799.73,0.0,-0.12662,8e-05,15.85693]
[1777758451174,33.15,78798.37,0.0,-0.12674,8e-05,15.86647]
[1777758452020,33.15,78802.27,0.0,-0.12639,8e-05,15.83579]
[1777758452724,33.15,78802.27,0.0,-0.12639,8e-05,15.83579]
[1777758453027,33.15,78804.49,0.0,-0.12621,8e-05,15.82043]
[1777758458064,33.15,78808.89,0.0,-0.12586,8e-05,15.79046]
[1777758459445,33.15,78810.5,0.0,-0.12573,8e-05,15.77941]
[1777758463129,33.15,78828.95,0.0,-0.12423,8e-05,15.6513]
[1777758464440,33.15,78825.12,0.0,-0.12454,8e-05,15.67788]
[1777758464776,33.15,78825.12,0.0,-0.12454,8e-05,15.67788]
[1777758465556,33.15,78825.12,0.0,-0.12454,8e-05,15.67784]
[1777758465716,33.15,78825.12,0.0,-0.12454,8e-05,15.67784]
[1777758465719,33.15,78825.12,0.0,-0.12454,8e-05,15.67784]
[1777758466119,33.15,78818.07,0.0,-0.12511,8e-05,15.72678]
[1777758467126,33.15,78805.14,0.0,-0.12617,8e-05,15.81646]
[1777758467927,33.15,78805.14,0.0,-0.12617,8e-05,15.81646]
[1777758468135,33.15,78802.08,0.0,-0.12642,8e-05,15.83765]
[1777758468491,33.15,78802.08,0.0,-0.12642,8e-05,15.83765]
[1777758469141,33.15,78798.87,0.0,-0.12668,8e-05,15.85986]
[1777758474177,33.15,78791.05,0.0,-0.12731,8e-05,15.91334]
[1777758479211,33.15,78791.94,0.0,-0.12724,8e-05,15.90721]
[1777758484247,33.15,78800.7,0.0,-0.12652,8e-05,15.84634]
[1777758485872,33.15,78801.74,0.0,-0.12643,8e-05,15.83898]
[1777758486074,33.15,78801.74,0.0,-0.12643,8e-05,15.83898]
[1777758486163,33.15,78801.74,0.0,-0.12643,8e-05,15.83898]
[1777758486184,33.15,78802.28,0.0,-0.12639,8e-05,15.8351]
[1777758487198,33.15,78802.28,0.0,-0.12639,8e-05,15.8351]
[1777758487202,33.15,78816.05,0.0,-0.12526,8e-05,15.73922]
[1777758487388,33.15,78816.05,0.0,-0.12526,8e-05,15.73922]
[1777758487417,33.15,78819.13,0.0,-0.12501,8e-05,15.71783]
[1777758489330,33.15,78819.13,0.0,-0.12501,8e-05,15.71769]
[1777758494684,33.15,78819.6,0.0,-0.12496,8e-05,15.71371]
[1777758497772,33.15,78817.68,0.0,-0.12511,8e-05,15.72678]
[1777758499915,33.15,78817.68,0.0,-0.12511,8e-05,15.72649]
[1777758500036,33.15,78817.68,0.0,-0.12511,8e-05,15.72649]
[1777758501571,33.15,78816.3,0.0,-0.12522,8e-05,15.73564]
[1777758507411,33.15,78810.9,0.0,-0.12567,8e-05,15.77404]
[1777758511729,33.15,78809.19,0.0,-0.12581,8e-05,15.78626]
[1777758511773,33.15,78808.94,0.0,-0.12581,8e-05,15.78445]
[1777758514495,33.15,78807.37,0.0,-0.12594,8e-05,15.79555]
[1777758514776,33.15,78804.74,0.0,-0.12616,8e-05,15.81391]
[1777758516145,33.15,78804.74,0.0,-0.12616,8e-05,15.81391]
[1777758516247,33.15,78798.98,0.0,-0.12663,8e-05,15.85411]
[1777758517029,33.15,78798.98,0.0,-0.12663,8e-05,15.85411]
[1777758517130,33.15,78799.57,0.0,-0.12658,8e-05,15.85001]
[1777758522518,33.15,78797.06,0.0,-0.12679,8e-05,15.8676]
[1777758528110,33.15,78795.77,0.0,-0.1269,8e-05,15.87672]
[1777758533594,33.15,78791.38,0.0,-0.12727,8e-05,15.90806]
[1777758538630,33.15,78789.42,0.0,-0.12744,8e-05,15.92315]
[1777758543739,33.15,78785.11,0.0,-0.12781,8e-05,15.95413]
[1777758544407,33.16,78782.43,0.0,-0.12804,8e-05,15.97302]
[1777758544671,33.16,78782.43,0.0,-0.12804,8e-05,15.9732]
[1777758545969,33.16,78782.43,0.0,-0.12804,8e-05,15.9732]
[1777758546442,33.16,78779.18,0.0,-0.12831,8e-05,15.99602]
[1777758546685,33.16,78779.18,0.0,-0.12831,8e-05,15.99615]
[1777758551721,33.16,78784.11,0.0,-0.12791,8e-05,15.96238]
[1777758556756,33.16,78786.93,0.0,-0.12768,8e-05,15.94337]
[1777758562001,33.16,78790.87,0.0,-0.12736,8e-05,15.91632]
[1777758564511,33.16,78790.81,0.0,-0.12737,8e-05,15.91726]
[1777758564523,33.16,78790.81,0.0,-0.12737,8e-05,15.91726]
[1777758564812,33.16,78788.97,0.0,-0.12753,8e-05,15.93018]
[1777758566232,33.16,78788.97,0.0,-0.12753,8e-05,15.93018]
[1777758566254,33.16,78785.65,0.0,-0.1278,8e-05,15.95344]
[1777758567141,33.16,78785.65,0.0,-0.1278,8e-05,15.95344]
[1777758567850,33.16,78782.2,0.0,-0.12809,8e-05,15.97752]
[1777758567897,33.16,78782.2,0.0,-0.12809,8e-05,15.97752]
[1777758567977,33.16,78779.27,0.0,-0.12833,8e-05,15.99794]
[1777758568640,33.16,78779.27,0.0,-0.12833,8e-05,15.99794]
[1777758568648,33.16,78779.27,0.0,-0.12833,8e-05,15.99794]
[1777758568681,33.16,78779.27,0.0,-0.12833,8e-05,15.99794]
[1777758568841,33.16,78779.27,0.0,-0.12833,8e-05,15.99794]
[1777758572371,33.16,78779.28,0.0,-0.12831,8e-05,15.99413]
[1777758572403,33.16,78779.28,0.0,-0.12831,8e-05,15.99413]
[1777758572414,33.16,78779.28,0.0,-0.12831,8e-05,15.99413]
[1777758572867,33.16,78779.23,0.0,-0.12831,8e-05,15.99444]
[1777758576518,33.16,78774.87,0.0,-0.12867,8e-05,16.02468]
[1777758576561,33.16,78774.87,0.0,-0.12867,8e-05,16.02468]
[1777758576896,33.16,78774.73,0.0,-0.12868,8e-05,16.02556]
[1777758579257,33.16,78775.24,0.0,-0.12864,8e-05,16.0219]
[1777758579277,33.16,78775.24,0.0,-0.12864,8e-05,16.0219]
[1777758579287,33.16,78775.24,0.0,-0.12864,8e-05,16.0219]
[1777758579342,33.16,78773.08,0.0,-0.12881,8e-05,16.03675]
[1777758579906,33.16,78773.08,0.0,-0.12881,8e-05,16.03675]
[1777758579942,33.16,78773.08,0.0,-0.12881,8e-05,16.03675]
[1777758581067,33.16,78772.98,0.0,-0.12882,8e-05,16.03744]
[1777758581168,33.16,78773.17,0.0,-0.1288,8e-05,16.036]
[1777758585966,33.16,78769.34,0.0,-0.12912,8e-05,16.06229]
[1777758586064,33.16,78768.18,0.0,-0.12921,8e-05,16.07028]
[1777758586682,33.16,78768.18,0.0,-0.12921,8e-05,16.07028]
[1777758586710,33.16,78768.18,0.0,-0.12921,8e-05,16.07028]
[1777758587183,33.16,78768.18,0.0,-0.12921,8e-05,16.07028]
[1777758593010,33.16,78766.07,0.0,-0.12938,8e-05,16.08403]
[1777758598045,33.15,78768.23,0.0,-0.12919,8e-05,16.06832]
[1777758603081,33.15,78755.99,0.0,-0.1302,8e-05,16.153]
[1777758608116,33.15,78748.74,0.0,-0.1308,8e-05,16.20234]
[1777758613151,33.15,78747.15,0.0,-0.13091,8e-05,16.21201]
[1777758618185,33.15,78743.33,0.0,-0.13122,8e-05,16.2372]
[1777758623221,33.14,78738.98,0.0,-0.13157,8e-05,16.26604]
[1777758623816,33.14,78738.98,0.0,-0.13157,8e-05,16.26604]
[1777758624227,33.14,78731.56,0.0,-0.13219,8e-05,16.31762]
[1777758625054,33.14,78731.56,0.0,-0.13219,8e-05,16.31762]
[1777758625072,33.14,78731.56,0.0,-0.13219,8e-05,16.31762]
[1777758625236,33.14,78730.78,0.0,-0.13225,8e-05,16.32267]
[1777758630269,33.14,78728.06,0.0,-0.13246,8e-05,16.3396]
[1777758635305,33.14,78722.31,0.0,-0.13289,9e-05,16.37398]
[1777758636726,33.13,78722.47,0.0,-0.13287,9e-05,16.37238]
[1777758636755,33.13,78722.47,0.0,-0.13287,9e-05,16.37238]
[1777758636791,33.13,78722.47,0.0,-0.13287,9e-05,16.37238]
[1777758637320,33.13,78701.9,0.0,-0.13462,9e-05,16.51545]
[1777758638114,33.13,78701.9,0.0,-0.13462,9e-05,16.51545]
[1777758638326,33.13,78701.49,0.0,-0.13465,9e-05,16.51766]
[1777758642143,33.13,78703.09,0.0,-0.13449,9e-05,16.50461]
[1777758642354,33.13,78703.27,0.0,-0.13447,9e-05,16.50334]
[1777758646382,33.12,78688.31,0.0,-0.13573,9e-05,16.60576]
[1777758651418,33.12,78690.2,0.0,-0.13555,9e-05,16.59137]
[1777758651916,33.12,78690.2,0.0,-0.13555,9e-05,16.59137]
[1777758651971,33.12,78690.2,0.0,-0.13555,9e-05,16.59137]
[1777758653488,33.12,78698.82,0.0,-0.13481,9e-05,16.53065]
[1777758654361,33.12,78698.82,0.0,-0.13481,9e-05,16.53065]
[1777758654964,33.12,78700.53,0.0,-0.13465,9e-05,16.51822]
[1777758655065,33.12,78709.59,0.0,-0.13387,9e-05,16.45424]
[1777758660753,33.11,78711.47,0.0,-0.13367,9e-05,16.43775]
[1777758662880,33.11,78711.47,0.0,-0.13367,9e-05,16.43721]
[1777758663245,33.11,78711.47,0.0,-0.13367,9e-05,16.43721]
[1777758663383,33.11,78712.43,0.0,-0.13358,9e-05,16.42995]
[1777758663775,33.11,78712.43,0.0,-0.13358,9e-05,16.42995]
[1777758664260,33.11,78712.43,0.0,-0.13358,9e-05,16.42995]
[1777758664333,33.11,78741.97,0.0,-0.13107,8e-05,16.22245]
[1777758665943,33.11,78746.75,0.0,-0.13066,8e-05,16.18849]
[1777758667022,33.11,78747.29,0.0,-0.13061,8e-05,16.18449]
[1777758667354,33.11,78747.29,0.0,-0.13061,8e-05,16.18449]
[1777758668613,33.11,78748.56,0.0,-0.1305,8e-05,16.17527]
[1777758668722,33.11,78748.56,0.0,-0.1305,8e-05,16.17527]
[1777758669352,33.11,78748.56,0.0,-0.1305,8e-05,16.17527]
[1777758668771,33.11,78753.19,0.0,-0.13011,8e-05,16.14274]
[1777758669849,33.11,78753.19,0.0,-0.13011,8e-05,16.14274]
[1777758670635,33.11,78752.93,0.0,-0.13013,8e-05,16.14445]
[1777758671071,33.11,78752.93,0.0,-0.13013,8e-05,16.14445]
[1777758671086,33.11,78752.58,0.0,-0.13016,8e-05,16.1468]
[1777758672654,33.11,78752.58,0.0,-0.13016,8e-05,16.14671]
[1777758672750,33.11,78753.58,0.0,-0.13007,8e-05,16.13962]
[1777758675529,33.11,78747.79,0.0,-0.13056,8e-05,16.17998]
[1777758676697,33.11,78745.52,0.0,-0.13075,8e-05,16.19573]
[1777758676917,33.11,78745.52,0.0,-0.13075,8e-05,16.19573]
[1777758677018,33.11,78745.07,0.0,-0.13078,8e-05,16.19873]
[1777758678300,33.11,78745.07,0.0,-0.13078,8e-05,16.19873]
[1777758679076,33.11,78742.88,0.0,-0.13096,8e-05,16.21375]
[1777758680514,33.11,78743.38,0.0,-0.13092,8e-05,16.21007]
[1777758682456,33.11,78743.51,0.0,-0.1309,8e-05,16.20881]
[1777758682636,33.11,78740.51,0.0,-0.13115,8e-05,16.22964]
[1777758686127,33.11,78739.69,0.0,-0.13122,8e-05,16.23497]
[1777758686228,33.11,78740.43,0.0,-0.13115,8e-05,16.22958]
[1777758687860,33.11,78742.93,0.0,-0.13094,8e-05,16.21187]
[1777758689456,33.11,78747.85,0.0,-0.13052,8e-05,16.17723]
[1777758690979,33.1,78751.86,0.0,-0.13018,8e-05,16.14886]
[1777758691081,33.1,78754.13,0.0,-0.12997,8e-05,16.12923]
[1777758696396,33.1,78755.07,0.0,-0.12989,8e-05,16.12233]
[1777758698696,33.1,78772.21,0.0,-0.12845,8e-05,16.00217]
[1777758701783,33.1,78759.3,0.0,-0.12952,8e-05,16.09206]
[1777758703640,33.1,78757.65,0.0,-0.12966,8e-05,16.10346]
[1777758703730,33.1,78757.65,0.0,-0.12966,8e-05,16.10346]
[1777758703832,33.1,78752.72,0.0,-0.13007,8e-05,16.13779]
[1777758704981,33.1,78752.72,0.0,-0.13007,8e-05,16.13779]
[1777758705262,33.1,78752.72,0.0,-0.13007,8e-05,16.13779]
[1777758705300,33.1,78743.81,0.0,-0.13082,8e-05,16.19998]
[1777758710537,33.1,78743.37,0.0,-0.13084,8e-05,16.20176]
[1777758711286,33.1,78743.37,0.0,-0.13084,8e-05,16.20176]
[1777758711375,33.1,78742.26,0.0,-0.13093,8e-05,16.20897]
[1777758716732,33.1,78740.21,0.0,-0.13109,8e-05,16.22214]
[1777758716876,33.1,78739.52,0.0,-0.13114,8e-05,16.22665]
[1777758721911,33.09,78730.59,0.0,-0.13188,8e-05,16.28776]
[1777758723374,33.09,78730.59,0.0,-0.13188,8e-05,16.28776]
[1777758723476,33.09,78730.67,0.0,-0.13187,8e-05,16.28658]
[1777758728961,33.09,78731.03,0.0,-0.13182,8e-05,16.28244]
[1777758734018,33.09,78733.62,0.0,-0.13158,8e-05,16.26303]
[1777758740041,33.08,78730.93,0.0,-0.13178,8e-05,16.27973]
[1777758740999,33.08,78730.93,0.0,-0.13178,8e-05,16.27973]
[1777758743007,33.08,78742.36,0.0,-0.13082,8e-05,16.19934]
[1777758743063,33.08,78755.21,0.0,-0.12973,8e-05,16.10875]
[1777758743871,33.08,78755.21,0.0,-0.12973,8e-05,16.10875]
[1777758743965,33.08,78755.21,0.0,-0.12973,8e-05,16.10875]
[1777758744021,33.08,78755.21,0.0,-0.12973,8e-05,16.10875]
[1777758744378,33.08,78755.21,0.0,-0.12973,8e-05,16.10875]
[1777758745432,33.08,78756.1,0.0,-0.12965,8e-05,16.10242]
[1777758745607,33.08,78760.48,0.0,-0.12929,8e-05,16.07168]
[1777758745988,33.08,78760.48,0.0,-0.12929,8e-05,16.07168]
[1777758746083,33.08,78760.48,0.0,-0.12928,8e-05,16.07161]
[1777758751415,33.08,78764.25,0.0,-0.12893,8e-05,16.04026]
[1777758757161,33.08,78755.07,0.0,-0.12969,8e-05,16.10352]
[1777758762196,33.08,78756.26,0.0,-0.12958,8e-05,16.09479]
[1777758767231,33.08,78763.99,0.0,-0.12893,8e-05,16.04052]
[1777758773273,33.08,78764.4,0.0,-0.12889,8e-05,16.03669]
[1777758778307,33.08,78768.46,0.0,-0.12855,8e-05,16.0085]
[1777758783343,33.08,78774.45,0.0,-0.12806,8e-05,15.96714]
[1777758791398,33.08,78777.96,0.0,-0.12776,8e-05,15.94204]
[1777758793071,33.08,78777.35,0.0,-0.12781,8e-05,15.94623]
[1777758793358,33.08,78777.35,0.0,-0.12781,8e-05,15.94623]
[1777758793386,33.08,78777.35,0.0,-0.12781,8e-05,15.94623]
[1777758793461,33.08,78782.36,0.0,-0.12739,8e-05,15.91087]
[1777758796491,33.07,78784.42,0.0,-0.12722,8e-05,15.89586]
[1777758796794,33.07,78784.59,0.0,-0.1272,8e-05,15.89436]
[1777758797441,33.07,78784.59,0.0,-0.1272,8e-05,15.89405]
[1777758800847,33.07,78784.75,0.0,-0.12717,8e-05,15.89198]
[1777758801469,33.07,78784.97,0.0,-0.12715,8e-05,15.89013]
[1777758804478,33.07,78783.37,0.0,-0.12727,8e-05,15.90064]
[1777758804495,33.07,78783.52,0.0,-0.12726,8e-05,15.89926]
[1777758809529,33.07,78774.86,0.0,-0.12795,8e-05,15.95775]
[1777758814566,33.07,78762.27,0.0,-0.12897,8e-05,16.04186]
[1777758818185,33.07,78760.18,0.0,-0.12915,8e-05,16.05652]
[1777758820416,33.07,78756.13,0.0,-0.12949,8e-05,16.08481]
[1777758820440,33.07,78756.13,0.0,-0.12949,8e-05,16.08481]
[1777758820495,33.07,78746.97,0.0,-0.13026,8e-05,16.14936]
[1777758821636,33.07,78733.38,0.0,-0.13141,8e-05,16.24472]
[1777758826649,33.07,78729.58,0.0,-0.13173,8e-05,16.27153]
[1777758830372,33.07,78735.81,0.0,-0.1312,8e-05,16.22796]
[1777758830428,33.07,78735.61,0.0,-0.13122,8e-05,16.22952]
[1777758834985,33.07,78735.64,0.0,-0.13122,8e-05,16.22947]
[1777758835078,33.07,78733.8,0.0,-0.13138,8e-05,16.24263]
[1777758835854,33.07,78733.8,0.0,-0.13138,8e-05,16.24263]
[1777758836126,33.07,78731.02,0.0,-0.13162,8e-05,16.2622]
[1777758838986,33.07,78730.42,0.0,-0.13167,8e-05,16.26645]
[1777758839086,33.07,78727.09,0.0,-0.13195,8e-05,16.28985]
[1777758844775,33.07,78722.53,0.0,-0.13234,8e-05,16.32175]
[1777758848318,33.07,78730.19,0.0,-0.13169,8e-05,16.26797]
[1777758848364,33.07,78730.19,0.0,-0.13169,8e-05,16.26797]
[1777758848512,33.07,78730.38,0.0,-0.13167,8e-05,16.26672]
[1777758849166,33.07,78730.38,0.0,-0.13167,8e-05,16.26672]
[1777758849551,33.07,78729.14,0.0,-0.13178,8e-05,16.27545]
[1777758849719,33.07,78729.14,0.0,-0.13178,8e-05,16.27545]
[1777758849812,33.07,78729.14,0.0,-0.13178,8e-05,16.27545]
[1777758855227,33.07,78728.84,0.0,-0.1318,8e-05,16.27764]
[1777758860888,33.07,78721.62,0.0,-0.13241,9e-05,16.32805]
[1777758865921,33.07,78720.09,0.0,-0.13254,9e-05,16.33836]
[1777758868868,33.07,78720.11,0.0,-0.13254,9e-05,16.3381]
[1777758868943,33.07,78720.38,0.0,-0.13251,9e-05,16.33597]
[1777758873977,33.07,78720.33,0.0,-0.13248,9e-05,16.33186]
[1777758879013,33.06,78719.02,0.0,-0.13258,9e-05,16.33997]
[1777758884049,33.06,78713.9,0.0,-0.13299,9e-05,16.37341]
[1777758889084,33.06,78713.21,0.0,-0.13301,9e-05,16.37566]
[1777758894118,33.05,78709.04,0.0,-0.13334,9e-05,16.40225]
[1777758895508,33.05,78709.04,0.0,-0.13334,9e-05,16.40225]
[1777758895520,33.05,78709.04,0.0,-0.13334,9e-05,16.40225]
[1777758895607,33.05,78708.75,0.0,-0.13336,9e-05,16.40401]
[1777758901167,33.05,78702.38,0.0,-0.1339,9e-05,16.448]
[1777758903449,33.05,78713.41,0.0,-0.13295,9e-05,16.37021]
[1777758903548,33.05,78714.83,0.0,-0.13283,9e-05,16.35998]
[1777758907558,33.05,78720.3,0.0,-0.13235,9e-05,16.32094]
[1777758908086,33.05,78717.19,0.0,-0.13262,9e-05,16.3426]
[1777758913251,33.04,78719.21,0.0,-0.13243,9e-05,16.32722]
[1777758918286,33.04,78717.83,0.0,-0.13254,9e-05,16.33604]
[1777758923321,33.04,78718.41,0.0,-0.13248,9e-05,16.33124]
[1777758925273,33.04,78718.57,0.0,-0.13246,9e-05,16.32997]
[1777758931379,33.04,78719.81,0.0,-0.13232,9e-05,16.31668]
[1777758936414,33.04,78716.37,0.0,-0.13261,9e-05,16.34007]
[1777758939922,33.04,78713.74,0.0,-0.13283,9e-05,16.35803]
[1777758940443,33.04,78713.75,0.0,-0.13282,9e-05,16.35777]
[1777758945478,33.04,78712.72,0.0,-0.1329,9e-05,16.36403]
[1777758950511,33.03,78717.5,0.0,-0.13248,9e-05,16.32963]
[1777758954856,33.03,78718.18,0.0,-0.13242,9e-05,16.32438]
[1777758955548,33.03,78718.95,0.0,-0.13235,9e-05,16.31886]
[1777758960583,33.03,78720.77,0.0,-0.13219,9e-05,16.30555]
[1777758961074,33.03,78720.77,0.0,-0.13219,9e-05,16.30555]
[1777758961590,33.03,78722.7,0.0,-0.13203,8e-05,16.29193]
[1777758962475,33.03,78722.7,0.0,-0.13203,8e-05,16.29193]
[1777758962596,33.03,78722.27,0.0,-0.13206,8e-05,16.29487]
[1777758966289,33.03,78729.14,0.0,-0.13147,8e-05,16.24627]
[1777758967873,33.03,78732.12,0.0,-0.13122,8e-05,16.22489]
[1777758969738,33.03,78738.22,0.0,-0.1307,8e-05,16.18193]
[1777758970653,33.03,78736.75,0.0,-0.13082,8e-05,16.1919]
[1777758975688,33.03,78734.9,0.0,-0.13096,8e-05,16.20393]
[1777758977871,33.03,78734.44,0.0,-0.131,8e-05,16.20675]
[1777758978709,33.03,78733.7,0.0,-0.13106,8e-05,16.21173]
[1777758979591,33.03,78733.7,0.0,-0.13106,8e-05,16.21173]
[1777758979914,33.03,78733.75,0.0,-0.13105,8e-05,16.21112]
[1777758980723,33.03,78733.33,0.0,-0.13108,8e-05,16.2138]
[1777758983973,33.03,78731.87,0.0,-0.1312,8e-05,16.22322]
[1777758984676,33.03,78731.66,0.0,-0.13121,8e-05,16.22442]
[1777758989586,33.02,78730.98,0.0,-0.13126,8e-05,16.22834]
[1777758990130,33.02,78730.57,0.0,-0.13129,8e-05,16.23064]
[1777758990426,33.02,78730.57,0.0,-0.13129,8e-05,16.23064]
[1777758990747,33.02,78732.33,0.0,-0.13113,8e-05,16.21801]
[1777758991200,33.02,78732.33,0.0,-0.13113,8e-05,16.21801]
[1777758991300,33.02,78741.87,0.0,-0.1303,8e-05,16.14724]
[1777758992036,33.02,78741.87,0.0,-0.1303,8e-05,16.14724]
[1777758992765,33.02,78742.86,0.0,-0.13022,8e-05,16.14013]
[1777758997845,33.02,78748.81,0.0,-0.12971,8e-05,16.09787]
[1777759000965,33.02,78744.05,0.0,-0.13011,8e-05,16.13099]
[1777759001067,33.02,78743.61,0.0,-0.13014,8e-05,16.13393]
[1777759001782,33.02,78743.61,0.0,-0.13014,8e-05,16.13393]
[1777759001883,33.02,78743.61,0.0,-0.13014,8e-05,16.13379]
[1777759007914,33.02,78744.23,0.0,-0.13008,8e-05,16.12863]
[1777759019303,33.02,78741.18,0.0,-0.13032,8e-05,16.14841]
[1777759025036,33.01,78740.14,0.0,-0.1304,8e-05,16.15502]
[1777759030069,33.01,78739.33,0.0,-0.13046,8e-05,16.15999]
[1777759035106,33.01,78735.51,0.0,-0.13077,8e-05,16.18603]
[1777759040255,33.01,78733.13,0.0,-0.13096,8e-05,16.20189]
[1777759046182,33.01,78729.94,0.0,-0.13122,8e-05,16.22288]
[1777759051217,33.01,78727.91,0.0,-0.13135,8e-05,16.23232]
[1777759055879,33.0,78719.99,0.0,-0.13201,9e-05,16.28688]
[1777759056251,33.0,78719.99,0.0,-0.13201,9e-05,16.28656]
[1777759061287,33.0,78719.23,0.0,-0.13205,9e-05,16.29022]
[1777759066322,33.0,78720.76,0.0,-0.1319,9e-05,16.2777]
[1777759071356,33.0,78723.32,0.0,-0.13166,8e-05,16.25801]
[1777759077650,32.99,78723.59,0.0,-0.13163,8e-05,16.25542]
[1777759083441,32.99,78720.72,0.0,-0.13183,8e-05,16.27188]
[1777759087881,32.99,78721.47,0.0,-0.13175,8e-05,16.26501]
[1777759088475,32.99,78721.29,0.0,-0.13176,8e-05,16.26587]
[1777759093511,32.98,78720.9,0.0,-0.13177,8e-05,16.26658]
[1777759095118,32.98,78719.8,0.0,-0.13186,9e-05,16.2739]
[1777759096033,32.98,78719.6,0.0,-0.13188,9e-05,16.2753]
[1777759096728,32.98,78719.6,0.0,-0.13187,9e-05,16.27445]
[1777759100112,32.98,78719.63,0.0,-0.13185,9e-05,16.27296]
[1777759100559,32.98,78719.63,0.0,-0.13184,9e-05,16.27253]
[1777759101658,32.98,78719.63,0.0,-0.13184,9e-05,16.27253]
[1777759102169,32.98,78720.53,0.0,-0.13176,8e-05,16.26577]
[1777759102557,32.98,78720.53,0.0,-0.13176,8e-05,16.26534]
[1777759104202,32.98,78720.53,0.0,-0.13176,8e-05,16.26534]
[1777759104304,32.97,78720.53,0.0,-0.13175,8e-05,16.26449]
[1777759109938,32.97,78720.53,0.0,-0.13172,8e-05,16.26239]
[1777759115666,32.97,78721.81,0.0,-0.13156,8e-05,16.24723]
[1777759120381,32.96,78723.13,0.0,-0.13143,8e-05,16.23629]
[1777759120700,32.96,78723.21,0.0,-0.13142,8e-05,16.23533]
[1777759129763,32.96,78723.84,0.0,-0.13132,8e-05,16.22733]
[1777759135806,32.95,78723.91,0.0,-0.13129,8e-05,16.22448]
[1777759141848,32.95,78723.93,0.0,-0.13126,8e-05,16.22199]
[1777759142785,32.95,78723.93,0.0,-0.13126,8e-05,16.22199]
[1777759142885,32.95,78723.51,0.0,-0.13129,8e-05,16.22456]
[1777759147783,32.95,78723.51,0.0,-0.13129,8e-05,16.22456]
[1777759147804,32.95,78723.51,0.0,-0.13127,8e-05,16.2226]
[1777759150708,32.94,78723.51,0.0,-0.13126,8e-05,16.22182]
[1777759150852,32.94,78723.51,0.0,-0.13126,8e-05,16.22182]
[1777759150917,32.94,78723.66,0.0,-0.13124,8e-05,16.22038]
[1777759152924,32.94,78704.53,0.0,-0.13287,9e-05,16.35454]
[1777759158144,32.94,78716.13,0.0,-0.13186,9e-05,16.27168]
[1777759161234,32.94,78711.83,0.0,-0.13222,9e-05,16.30096]
[1777759167023,32.93,78709.0,0.0,-0.13243,9e-05,16.31848]
[1777759168449,32.93,78709.0,0.0,-0.13243,9e-05,16.31848]
[1777759168545,32.93,78709.37,0.0,-0.13239,9e-05,16.31543]
[1777759175888,32.93,78708.35,0.0,-0.13245,9e-05,16.31804]
[1777759176086,32.93,78708.98,0.0,-0.13238,9e-05,16.31298]
[1777759181121,32.93,78705.79,0.0,-0.13265,9e-05,16.33453]
[1777759186155,32.93,78703.69,0.0,-0.13281,9e-05,16.34829]
[1777759191191,32.93,78710.59,0.0,-0.13221,9e-05,16.29882]
[1777759196225,32.93,78712.09,0.0,-0.13208,9e-05,16.2877]
[1777759201200,32.92,78712.38,0.0,-0.13205,9e-05,16.28517]
[1777759201479,32.92,78712.38,0.0,-0.13205,9e-05,16.28517]
[1777759202423,32.92,78710.42,0.0,-0.13221,9e-05,16.2989]
[1777759202880,32.92,78710.42,0.0,-0.13221,9e-05,16.2989]
[1777759203888,32.92,78716.47,0.0,-0.1317,9e-05,16.25596]
[1777759203977,32.92,78724.27,0.0,-0.13103,8e-05,16.20077]
[1777759209384,32.92,78724.85,0.0,-0.13097,8e-05,16.19594]
[1777759214528,32.92,78727.09,0.0,-0.13077,8e-05,16.17898]
[1777759220715,32.92,78736.52,0.0,-0.12996,8e-05,16.11157]
[1777759221394,32.92,78736.52,0.0,-0.12996,8e-05,16.11157]
[1777759221495,32.92,78736.77,0.0,-0.12994,8e-05,16.10972]
[1777759222947,32.92,78736.77,0.0,-0.12994,8e-05,16.10972]
[1777759223428,32.92,78737.37,0.0,-0.12988,8e-05,16.10532]
[1777759226863,32.92,78737.81,0.0,-0.12984,8e-05,16.10207]
[1777759226964,32.92,78738.13,0.0,-0.12982,8e-05,16.09975]
[1777759231129,32.92,78744.83,0.0,-0.12925,8e-05,16.05247]
[1777759232936,32.92,78744.55,0.0,-0.12925,8e-05,16.05079]
[1777759233643,32.92,78748.44,0.0,-0.12893,8e-05,16.0235]
[1777759236014,32.92,78754.67,0.0,-0.12841,8e-05,15.98002]
[1777759236457,32.92,78754.67,0.0,-0.12841,8e-05,15.98002]
[1777759236706,32.92,78754.67,0.0,-0.12841,8e-05,15.98002]
[1777759236743,32.92,78754.83,0.0,-0.12839,8e-05,15.97901]
[1777759238370,32.92,78750.65,0.0,-0.12875,8e-05,16.00848]
[1777759238535,32.92,78750.34,0.0,-0.12877,8e-05,16.01074]
[1777759239675,32.92,78750.34,0.0,-0.12877,8e-05,16.01074]
[1777759239776,32.92,78744.67,0.0,-0.12925,8e-05,16.05063]
[1777759245988,32.92,78741.92,0.0,-0.12948,8e-05,16.06991]
[1777759246590,32.92,78738.6,0.0,-0.12976,8e-05,16.09316]
[1777759248316,32.92,78738.59,0.0,-0.12976,8e-05,16.09318]
[1777759253158,32.92,78747.91,0.0,-0.12898,8e-05,16.02771]
[1777759253968,32.92,78747.91,0.0,-0.12898,8e-05,16.02771]
[1777759254367,32.92,78749.34,0.0,-0.12886,8e-05,16.01772]
[1777759254746,32.92,78749.34,0.0,-0.12886,8e-05,16.01772]
[1777759254910,32.92,78752.71,0.0,-0.12857,8e-05,15.99411]
[1777759258677,32.92,78766.0,0.0,-0.12747,8e-05,15.90094]
[1777759263710,32.92,78779.34,0.0,-0.12636,8e-05,15.8075]
[1777759268746,32.92,78779.6,0.0,-0.12632,8e-05,15.80426]
[1777759273781,32.91,78773.31,0.0,-0.12683,8e-05,15.84692]
[1777759278815,32.91,78773.89,0.0,-0.12676,8e-05,15.84134]
[1777759283873,32.91,78774.41,0.0,-0.12671,8e-05,15.83687]
[1777759287344,32.91,78768.36,0.0,-0.12722,8e-05,15.87991]
[1777759287970,32.91,78767.79,0.0,-0.12727,8e-05,15.88418]
[1777759293591,32.91,78762.16,0.0,-0.12773,8e-05,15.92119]
[1777759293920,32.91,78762.16,0.0,-0.12773,8e-05,15.92142]
[1777759299962,32.92,78749.7,0.0,-0.12878,8e-05,16.00963]
[1777759305013,32.92,78740.75,0.0,-0.12954,8e-05,16.0728]
[1777759310036,32.92,78728.53,0.0,-0.13056,8e-05,16.15837]
[1777759315071,32.91,78730.64,0.0,-0.13038,8e-05,16.14309]
[1777759321421,32.91,78728.55,0.0,-0.13055,8e-05,16.15717]
[1777759324056,32.91,78728.55,0.0,-0.13055,8e-05,16.15705]
[1777759324157,32.91,78727.46,0.0,-0.13064,8e-05,16.16446]
[1777759326773,32.91,78727.46,0.0,-0.13063,8e-05,16.16432]
[1777759328113,32.91,78726.1,0.0,-0.13075,8e-05,16.17358]
[1777759328191,32.91,78726.1,0.0,-0.13074,8e-05,16.17342]
[1777759333536,32.91,78725.88,0.0,-0.13075,8e-05,16.17431]
[1777759334244,32.91,78724.94,0.0,-0.13083,8e-05,16.18059]
[1777759334309,32.91,78716.27,0.0,-0.13157,9e-05,16.24166]
[1777759339232,32.91,78716.41,0.0,-0.13154,9e-05,16.2397]
[1777759345280,32.91,78708.53,0.0,-0.13219,9e-05,16.29312]
[1777759350044,32.9,78696.62,0.0,-0.13319,9e-05,16.37566]
[1777759350315,32.9,78696.8,0.0,-0.13317,9e-05,16.37396]
[1777759351407,32.9,78696.8,0.0,-0.13317,9e-05,16.37396]
[1777759351509,32.9,78696.38,0.0,-0.13318,9e-05,16.37308]
[1777759352266,32.9,78696.38,0.0,-0.13318,9e-05,16.37308]
[1777759352368,32.9,78695.92,0.0,-0.13322,9e-05,16.37633]
[1777759353741,32.9,78695.92,0.0,-0.13322,9e-05,16.37633]
[1777759353843,32.9,78696.05,0.0,-0.13321,9e-05,16.37522]
[1777759359379,32.9,78696.17,0.0,-0.13319,9e-05,16.37391]
[1777759364414,32.9,78696.77,0.0,-0.13314,9e-05,16.36922]
[1777759369449,32.9,78697.19,0.0,-0.13309,9e-05,16.36582]
[1777759370444,32.9,78697.19,0.0,-0.13309,9e-05,16.36582]
[1777759370508,32.9,78697.19,0.0,-0.13309,9e-05,16.36582]
[1777759375616,32.9,78697.1,0.0,-0.1331,9e-05,16.3662]
[1777759376227,32.9,78696.0,0.0,-0.13319,9e-05,16.37362]
[1777759376424,32.9,78696.0,0.0,-0.13319,9e-05,16.37362]
[1777759376498,32.9,78696.0,0.0,-0.13319,9e-05,16.37362]
[1777759379025,32.9,78684.14,0.0,-0.13421,9e-05,16.45749]
[1777759379108,32.9,78681.42,0.0,-0.13445,9e-05,16.47668]
[1777759381061,32.9,78681.42,0.0,-0.13445,9e-05,16.47668]
[1777759381098,32.9,78680.3,0.0,-0.13454,9e-05,16.48456]
[1777759387577,32.9,78672.31,0.0,-0.13523,9e-05,16.5406]
[1777759392610,32.9,78669.01,0.0,-0.13551,9e-05,16.56354]
[1777759397646,32.9,78666.95,0.0,-0.13569,9e-05,16.5778]
[1777759402816,32.9,78661.32,0.0,-0.13617,9e-05,16.61724]
[1777759403036,32.9,78661.32,0.0,-0.13617,9e-05,16.61724]
[1777759403043,32.9,78660.59,0.0,-0.13624,9e-05,16.62228]
[1777759403772,32.9,78660.59,0.0,-0.13624,9e-05,16.62228]
[1777759404061,32.9,78660.59,0.0,-0.13624,9e-05,16.62228]
[1777759404659,32.89,78650.39,0.0,-0.13713,9e-05,16.69435]
[1777759404695,32.89,78650.39,0.0,-0.13713,9e-05,16.69411]
[1777759409897,32.89,78650.43,0.0,-0.13711,9e-05,16.69299]
[1777759410408,32.89,78650.28,0.0,-0.13712,9e-05,16.69382]
[1777759410911,32.89,78650.28,0.0,-0.13712,9e-05,16.69382]
[1777759411241,32.89,78654.94,0.0,-0.13671,9e-05,16.66059]
[1777759412328,32.89,78649.81,0.0,-0.13713,9e-05,16.69305]
[1777759412750,32.89,78649.81,0.0,-0.13713,9e-05,16.69281]
[1777759417785,32.89,78641.64,0.0,-0.13783,9e-05,16.74914]
[1777759422820,32.89,78640.1,0.0,-0.13795,9e-05,16.75829]
[1777759427858,32.88,78642.09,0.0,-0.13775,9e-05,16.74242]
[1777759430171,32.88,78642.12,0.0,-0.13774,9e-05,16.74185]
[1777759430877,32.88,78642.05,0.0,-0.13774,9e-05,16.74163]
[1777759435913,32.88,78651.12,0.0,-0.13693,9e-05,16.67597]
[1777759438718,32.88,78652.48,0.0,-0.1368,9e-05,16.66584]
[1777759443968,32.88,78656.63,0.0,-0.13642,9e-05,16.63519]
[1777759449003,32.87,78655.33,0.0,-0.13652,9e-05,16.64338]
[1777759449763,32.87,78655.33,0.0,-0.13652,9e-05,16.64338]
[1777759450253,32.87,78657.07,0.0,-0.13637,9e-05,16.63088]
[1777759451018,32.87,78661.39,0.0,-0.13599,9e-05,16.60015]
[1777759456089,32.87,78670.21,0.0,-0.13522,9e-05,16.5373]
[1777759461124,32.87,78671.83,0.0,-0.13508,9e-05,16.52574]
[1777759461132,32.87,78675.64,0.0,-0.13474,9e-05,16.49878]
[1777759467130,32.87,78682.45,0.0,-0.13414,9e-05,16.44959]
[1777759472165,32.87,78687.67,0.0,-0.13366,9e-05,16.40841]
[1777759478206,32.87,78689.11,0.0,-0.13354,9e-05,16.39862]
[1777759480225,32.87,78690.71,0.0,-0.13341,9e-05,16.38743]
[1777759480250,32.87,78690.71,0.0,-0.13341,9e-05,16.38743]
[1777759483250,32.87,78695.82,0.0,-0.13296,9e-05,16.35108]
[1777759484085,32.87,78697.26,0.0,-0.13284,9e-05,16.34091]
[1777759489292,32.87,78696.68,0.0,-0.13286,9e-05,16.34272]
[1777759494326,32.87,78698.76,0.0,-0.13267,9e-05,16.32713]
[1777759499365,32.86,78698.12,0.0,-0.13272,9e-05,16.33076]
[1777759504401,32.86,78699.1,0.0,-0.13262,9e-05,16.32285]
[1777759510835,32.86,78702.28,0.0,-0.13234,9e-05,16.29965]
[1777759513715,32.86,78717.15,0.0,-0.13106,9e-05,16.19383]
[1777759513777,32.86,78717.15,0.0,-0.13106,9e-05,16.19383]
[1777759515159,32.86,78714.86,0.0,-0.13125,9e-05,16.20974]
[1777759521520,32.86,78719.96,0.0,-0.1308,8e-05,16.17219]
[1777759523966,32.86,78720.17,0.0,-0.13078,8e-05,16.17028]
[1777759524044,32.86,78720.17,0.0,-0.13078,8e-05,16.17028]
[1777759525695,32.86,78720.26,0.0,-0.13077,8e-05,16.16943]
[1777759525765,32.85,78725.22,0.0,-0.13034,8e-05,16.13407]
[1777759531951,32.85,78727.57,0.0,-0.13014,8e-05,16.11685]
[1777759536876,32.85,78732.79,0.0,-0.12966,8e-05,16.07574]
[1777759536976,32.85,78735.29,0.0,-0.12945,8e-05,16.05792]
[1777759538799,32.85,78737.45,0.0,-0.12927,8e-05,16.04264]
[1777759538861,32.85,78736.61,0.0,-0.12934,8e-05,16.04851]
[1777759540027,32.85,78736.61,0.0,-0.12934,8e-05,16.04851]
[1777759540045,32.85,78735.43,0.0,-0.12944,8e-05,16.05679]
[1777759545671,32.85,78733.16,0.0,-0.12963,8e-05,16.0726]
[1777759545724,32.85,78732.48,0.0,-0.12968,8e-05,16.07738]
[1777759551729,32.85,78725.02,0.0,-0.13031,8e-05,16.12947]
[1777759556764,32.85,78722.24,0.0,-0.13054,8e-05,16.14848]
[1777759561800,32.85,78726.69,0.0,-0.13015,8e-05,16.11646]
[1777759566354,32.85,78732.39,0.0,-0.12967,8e-05,16.07593]
[1777759566834,32.85,78732.78,0.0,-0.12963,8e-05,16.07313]
[1777759569762,32.85,78740.79,0.0,-0.12896,8e-05,16.01672]
[1777759570426,32.85,78741.35,0.0,-0.12891,8e-05,16.0128]
[1777759571057,32.85,78745.82,0.0,-0.12854,8e-05,15.98137]
[1777759572452,32.85,78745.82,0.0,-0.12854,8e-05,15.98143]
[1777759572549,32.85,78745.82,0.0,-0.12854,8e-05,15.98143]
[1777759573180,32.85,78745.82,0.0,-0.12854,8e-05,15.98143]
[1777759573281,32.85,78747.52,0.0,-0.1284,8e-05,15.96952]
[1777759573963,32.85,78747.52,0.0,-0.1284,8e-05,15.96952]
[1777759574489,32.85,78748.19,0.0,-0.12834,8e-05,15.96488]
[1777759574890,32.85,78748.19,0.0,-0.12834,8e-05,15.96495]
[1777759578542,32.85,78751.55,0.0,-0.12806,8e-05,15.94157]
[1777759579926,32.85,78751.55,0.0,-0.12807,8e-05,15.94177]
[1777759582134,32.85,78752.42,0.0,-0.12799,8e-05,15.93576]
[1777759582612,32.85,78757.72,0.0,-0.12755,8e-05,15.89863]
[1777759583247,32.85,78758.4,0.0,-0.1275,8e-05,15.89401]
[1777759588989,32.85,78761.25,0.0,-0.12727,8e-05,15.87495]
[1777759594027,32.85,78762.58,0.0,-0.12715,8e-05,15.86285]
[1777759596844,32.85,78762.67,0.0,-0.12714,8e-05,15.86257]
[1777759597048,32.85,78762.67,0.0,-0.12715,8e-05,15.86275]
[1777759603707,32.85,78758.38,0.0,-0.12751,8e-05,15.8935]
[1777759609132,32.86,78752.32,0.0,-0.12803,8e-05,15.9371]
[1777759615176,32.86,78751.9,0.0,-0.12807,8e-05,15.94054]
[1777759620209,32.86,78752.36,0.0,-0.12804,8e-05,15.93769]
[1777759626326,32.86,78752.15,0.0,-0.12806,8e-05,15.93949]
[1777759626353,32.86,78752.15,0.0,-0.12806,8e-05,15.93949]
[1777759626472,32.86,78753.86,0.0,-0.12792,8e-05,15.92765]
[1777759627556,32.86,78754.11,0.0,-0.1279,8e-05,15.926]
[1777759628264,32.86,78747.16,0.0,-0.12848,8e-05,15.97491]
[1777759634306,32.86,78742.21,0.0,-0.12889,8e-05,16.00969]
[1777759635085,32.86,78742.21,0.0,-0.12889,8e-05,16.00969]
[1777759635314,32.86,78741.09,0.0,-0.12899,8e-05,16.01754]
[1777759636732,32.86,78740.51,0.0,-0.12904,8e-05,16.02159]
[1777759637327,32.86,78740.15,0.0,-0.12906,8e-05,16.02408]
[1777759639894,32.86,78738.06,0.0,-0.12924,8e-05,16.03866]
[1777759640367,32.86,78738.06,0.0,-0.12924,8e-05,16.03866]
[1777759640350,32.86,78737.66,0.0,-0.12927,8e-05,16.04141]
[1777759641359,32.86,78737.19,0.0,-0.12931,8e-05,16.04464]
[1777759642261,32.86,78737.19,0.0,-0.12931,8e-05,16.04464]
[1777759642365,32.86,78737.05,0.0,-0.12932,8e-05,16.04555]
[1777759644338,32.86,78733.36,0.0,-0.12963,8e-05,16.07143]
[1777759644404,32.86,78730.47,0.0,-0.12987,8e-05,16.09167]
[1777759647399,32.86,78716.7,0.0,-0.13103,9e-05,16.18807]
[1777759649136,32.86,78716.51,0.0,-0.13105,9e-05,16.18914]
[1777759649414,32.86,78716.03,0.0,-0.13108,9e-05,16.19226]
[1777759649971,32.86,78716.03,0.0,-0.13108,9e-05,16.19226]
[1777759650421,32.86,78692.28,0.0,-0.13311,9e-05,16.35975]
[1777759651824,32.86,78690.55,0.0,-0.13324,9e-05,16.36839]
[1777759651982,32.86,78690.55,0.0,-0.13324,9e-05,16.36839]
[1777759652436,32.86,78690.57,0.0,-0.13324,9e-05,16.36832]
[1777759653824,32.86,78690.16,0.0,-0.13328,9e-05,16.3713]
[1777759653845,32.86,78690.16,0.0,-0.13328,9e-05,16.3713]
[1777759654437,32.86,78690.16,0.0,-0.13328,9e-05,16.3713]
[1777759653851,32.86,78689.92,0.0,-0.13329,9e-05,16.3728]
[1777759654476,32.86,78691.01,0.0,-0.1332,9e-05,16.36509]
[1777759655779,32.86,78691.01,0.0,-0.1332,9e-05,16.36509]
[1777759655956,32.85,78698.76,0.0,-0.13253,9e-05,16.31003]
[1777759659776,32.85,78699.41,0.0,-0.13247,9e-05,16.30466]
[1777759665527,32.85,78700.74,0.0,-0.13232,9e-05,16.29281]
[1777759670581,32.85,78698.74,0.0,-0.13248,9e-05,16.30559]
[1777759676107,32.84,78701.22,0.0,-0.13225,9e-05,16.28643]
[1777759676135,32.84,78701.22,0.0,-0.13225,9e-05,16.28643]
[1777759676200,32.84,78701.25,0.0,-0.13224,9e-05,16.28563]
[1777759682242,32.84,78699.83,0.0,-0.13235,9e-05,16.2945]
[1777759684291,32.84,78698.9,0.0,-0.13242,9e-05,16.3005]
[1777759684346,32.84,78698.65,0.0,-0.13243,9e-05,16.30172]
[1777759689694,32.84,78700.38,0.0,-0.13227,9e-05,16.28816]
[1777759695033,32.83,78702.7,0.0,-0.13205,9e-05,16.27009]
[1777759700772,32.83,78705.73,0.0,-0.13177,9e-05,16.24728]
[1777759705806,32.83,78706.9,0.0,-0.13166,9e-05,16.23762]
[1777759710841,32.83,78708.15,0.0,-0.13154,9e-05,16.2274]
[1777759715330,32.83,78709.71,0.0,-0.13137,9e-05,16.21189]
[1777759715426,32.83,78711.68,0.0,-0.1312,9e-05,16.19747]
[1777759716948,32.83,78711.68,0.0,-0.13119,9e-05,16.19723]
[1777759717023,32.82,78715.53,0.0,-0.13086,9e-05,16.16983]
[1777759722964,32.82,78719.29,0.0,-0.13053,8e-05,16.14255]
[1777759728996,32.82,78725.07,0.0,-0.13003,8e-05,16.10074]
[1777759730075,32.82,78725.12,0.0,-0.13003,8e-05,16.10028]
[1777759730082,32.82,78724.82,0.0,-0.13005,8e-05,16.10227]
[1777759732028,32.82,78724.82,0.0,-0.13005,8e-05,16.10227]
[1777759732096,32.82,78723.13,0.0,-0.13019,8e-05,16.11394]
[1777759736004,32.82,78722.89,0.0,-0.13021,8e-05,16.11519]
[1777759736027,32.82,78722.79,0.0,-0.13021,8e-05,16.11574]
[1777759741053,32.82,78722.35,0.0,-0.13024,8e-05,16.11806]
[1777759743723,32.82,78722.21,0.0,-0.13025,8e-05,16.11889]
[1777759744075,32.82,78722.21,0.0,-0.13025,8e-05,16.11856]
[1777759746012,32.82,78722.05,0.0,-0.13026,8e-05,16.11953]
[1777759746112,32.82,78722.07,0.0,-0.13025,8e-05,16.11923]
[1777759746836,32.82,78722.07,0.0,-0.13025,8e-05,16.11923]
[1777759747483,32.82,78722.07,0.0,-0.13025,8e-05,16.11923]
[1777759747095,32.82,78722.07,0.0,-0.13025,8e-05,16.11907]
[1777759747582,32.82,78722.47,0.0,-0.13022,8e-05,16.11625]
[1777759749348,32.82,78722.47,0.0,-0.13022,8e-05,16.11625]
[1777759749422,32.82,78722.44,0.0,-0.13022,8e-05,16.11616]
[1777759755454,32.82,78722.62,0.0,-0.13019,8e-05,16.11408]
[1777759757473,32.82,78722.6,0.0,-0.13019,8e-05,16.11409]
[1777759757544,32.81,78723.9,0.0,-0.13008,8e-05,16.10478]
[1777759759226,32.81,78723.9,0.0,-0.13008,8e-05,16.10466]
[1777759759327,32.81,78724.14,0.0,-0.13006,8e-05,16.10286]
[1777759759940,32.81,78724.14,0.0,-0.13006,8e-05,16.10286]
[1777759760189,32.81,78724.14,0.0,-0.13006,8e-05,16.10274]
[1777759765524,32.81,78722.11,0.0,-0.13022,8e-05,16.11654]
[1777759768012,32.81,78720.36,0.0,-0.13037,8e-05,16.12861]
[1777759768245,32.81,78720.36,0.0,-0.13037,8e-05,16.12845]
[1777759774288,32.81,78720.27,0.0,-0.13034,8e-05,16.12448]
[1777759775944,32.81,78720.27,0.0,-0.13034,8e-05,16.12448]
[1777759776046,32.81,78720.33,0.0,-0.13033,8e-05,16.12375]
[1777759777454,32.81,78720.33,0.0,-0.13033,8e-05,16.12375]
[1777759777555,32.81,78720.33,0.0,-0.13033,8e-05,16.1236]
[1777759777891,32.81,78720.33,0.0,-0.13033,8e-05,16.1236]
[1777759778316,32.81,78720.33,0.0,-0.13033,8e-05,16.12344]
[1777759779022,32.81,78720.33,0.0,-0.13033,8e-05,16.12344]
[1777759779323,32.81,78727.16,0.0,-0.12975,8e-05,16.07515]
[1777759779688,32.81,78727.16,0.0,-0.12975,8e-05,16.07515]
[1777759780510,32.81,78727.16,0.0,-0.12975,8e-05,16.07515]
[1777759780330,32.81,78725.83,0.0,-0.12986,8e-05,16.08444]
[1777759781233,32.81,78725.83,0.0,-0.12986,8e-05,16.08444]
[1777759783459,32.81,78725.15,0.0,-0.12991,8e-05,16.08902]
[1777759783561,32.81,78725.16,0.0,-0.12991,8e-05,16.08884]
[1777759784153,32.81,78725.16,0.0,-0.12991,8e-05,16.08884]
[1777759784254,32.81,78725.16,0.0,-0.12991,8e-05,16.08874]
[1777759789393,32.81,78725.13,0.0,-0.12991,8e-05,16.08841]
[1777759794429,32.81,78725.02,0.0,-0.12991,8e-05,16.08864]
[1777759799465,32.81,78724.29,0.0,-0.12996,8e-05,16.09321]
[1777759805506,32.81,78724.55,0.0,-0.12993,8e-05,16.09067]
[1777759809057,32.8,78722.23,0.0,-0.13013,8e-05,16.10667]
[1777759809538,32.8,78720.97,0.0,-0.13023,8e-05,16.11543]
[1777759810363,32.8,78720.97,0.0,-0.13023,8e-05,16.11543]
[1777759810442,32.8,78720.39,0.0,-0.13028,8e-05,16.11938]
[1777759815875,32.8,78719.97,0.0,-0.13031,8e-05,16.12158]
[1777759818473,32.8,78719.97,0.0,-0.13031,8e-05,16.12158]
[1777759818543,32.8,78719.97,0.0,-0.1303,8e-05,16.12111]
[1777759823634,32.8,78718.14,0.0,-0.13045,8e-05,16.13319]
[1777759829675,32.8,78717.93,0.0,-0.13045,8e-05,16.13354]
[1777759836017,32.8,78722.18,0.0,-0.13005,8e-05,16.09874]
[1777759841942,32.8,78723.83,0.0,-0.12991,8e-05,16.08667]
[1777759842043,32.8,78723.73,0.0,-0.12991,8e-05,16.08684]
[1777759847805,32.79,78723.58,0.0,-0.12992,8e-05,16.08737]
[1777759853846,32.79,78723.73,0.0,-0.12989,8e-05,16.08538]
[1777759858880,32.79,78723.84,0.0,-0.12988,8e-05,16.08394]
[1777759861121,32.79,78723.87,0.0,-0.12987,8e-05,16.0836]
[1777759861126,32.79,78723.98,0.0,-0.12986,8e-05,16.08269]
[1777759863250,32.79,78723.98,0.0,-0.12986,8e-05,16.08256]
[1777759863252,32.79,78722.6,0.0,-0.12998,8e-05,16.09218]
[1777759868950,32.79,78720.52,0.0,-0.13014,8e-05,16.10595]
[1777759874121,32.79,78720.73,0.0,-0.13012,8e-05,16.1039]
[1777759874136,32.79,78720.73,0.0,-0.13012,8e-05,16.1039]
[1777759874222,32.79,78720.4,0.0,-0.13014,8e-05,16.10597]
[1777759874917,32.79,78720.4,0.0,-0.13014,8e-05,16.10597]
[1777759874962,32.79,78720.4,0.0,-0.13014,8e-05,16.10597]
[1777759875433,32.79,78720.4,0.0,-0.13014,8e-05,16.10597]
[1777759875534,32.79,78720.1,0.0,-0.13017,8e-05,16.10796]
[1777759878976,32.79,78720.23,0.0,-0.13015,8e-05,16.10669]
[1777759884055,32.79,78722.9,0.0,-0.12992,8e-05,16.08736]
[1777759885576,32.79,78722.9,0.0,-0.12992,8e-05,16.08736]
[1777759885644,32.79,78723.25,0.0,-0.12989,8e-05,16.08472]
[1777759891105,32.79,78721.98,0.0,-0.12997,8e-05,16.08952]
[1777759896447,32.78,78722.84,0.0,-0.12989,8e-05,16.08301]
[1777759898347,32.78,78722.84,0.0,-0.12989,8e-05,16.08293]
[1777759898448,32.78,78723.03,0.0,-0.12987,8e-05,16.0815]
[1777759905204,32.78,78723.27,0.0,-0.12984,8e-05,16.07921]
[1777759906260,32.78,78723.27,0.0,-0.12984,8e-05,16.07921]
[1777759906304,32.78,78721.0,0.0,-0.13003,8e-05,16.09513]
[1777759911410,32.78,78720.66,0.0,-0.13006,8e-05,16.09712]
[1777759911644,32.78,78720.66,0.0,-0.13006,8e-05,16.09712]
[1777759911670,32.78,78719.78,0.0,-0.13013,8e-05,16.10323]
[1777759912051,32.78,78719.78,0.0,-0.13013,8e-05,16.10323]
[1777759912745,32.78,78736.69,0.0,-0.1287,8e-05,15.98375]
[1777759913896,32.78,78736.69,0.0,-0.1287,8e-05,15.98382]
[1777759914722,32.78,78736.69,0.0,-0.1287,8e-05,15.98382]
[1777759917768,32.78,78736.85,0.0,-0.12869,8e-05,15.98301]
[1777759919413,32.78,78736.46,0.0,-0.12872,8e-05,15.98577]
[1777759919444,32.78,78735.92,0.0,-0.12877,8e-05,15.98973]
[1777759924430,32.78,78738.14,0.0,-0.12859,8e-05,15.97434]
[1777759927524,32.78,78742.44,0.0,-0.12823,8e-05,15.94448]
[1777759927618,32.78,78742.44,0.0,-0.12823,8e-05,15.94448]
[1777759927689,32.78,78743.46,0.0,-0.12815,8e-05,15.93745]
[1777759929563,32.78,78743.46,0.0,-0.12815,8e-05,15.93733]
[1777759932391,32.78,78744.84,0.0,-0.12803,8e-05,15.92727]
[1777759933420,32.78,78745.01,0.0,-0.12801,8e-05,15.92597]
[1777759933528,32.78,78745.01,0.0,-0.12801,8e-05,15.92597]
[1777759933820,32.78,78742.05,0.0,-0.12826,8e-05,15.94674]
[1777759936301,32.78,78750.42,0.0,-0.12755,8e-05,15.88757]
[1777759936598,32.78,78750.42,0.0,-0.12755,8e-05,15.88757]
[1777759939470,32.78,78754.46,0.0,-0.12722,8e-05,15.8593]
[1777759940739,32.78,78754.48,0.0,-0.12722,8e-05,15.85943]
[1777759942465,32.78,78754.27,0.0,-0.12724,8e-05,15.86114]
[1777759942472,32.78,78754.27,0.0,-0.12724,8e-05,15.86114]
[1777759942652,32.78,78754.27,0.0,-0.12724,8e-05,15.86114]
[1777759942753,32.78,78748.66,0.0,-0.12771,8e-05,15.90087]
[1777759948505,32.79,78745.51,0.0,-0.12799,8e-05,15.92416]
[1777759953541,32.79,78746.69,0.0,-0.12788,8e-05,15.91304]
[1777759958575,32.79,78741.81,0.0,-0.12829,8e-05,15.94823]
[1777759963610,32.79,78740.59,0.0,-0.1284,8e-05,15.9574]
[1777759964925,32.79,78740.27,0.0,-0.12843,8e-05,15.95976]
[1777759964939,32.79,78740.27,0.0,-0.12843,8e-05,15.95976]
[1777759965624,32.79,78740.1,0.0,-0.12845,8e-05,15.96107]
[1777759970225,32.79,78739.75,0.0,-0.12848,8e-05,15.96384]
[1777759970659,32.79,78739.56,0.0,-0.1285,8e-05,15.96538]
[1777759975698,32.79,78738.4,0.0,-0.1286,8e-05,15.97404]
[1777759980410,32.79,78738.08,0.0,-0.12863,8e-05,15.97666]
[1777759980736,32.79,78737.55,0.0,-0.12868,8e-05,15.98049]
[1777759986772,32.79,78737.56,0.0,-0.12868,8e-05,15.98095]
[1777759990276,32.79,78737.02,0.0,-0.12873,8e-05,15.98502]
[1777759990801,32.79,78736.22,0.0,-0.1288,8e-05,15.99074]
[1777759995836,32.79,78736.54,0.0,-0.12878,8e-05,15.98889]
[1777759995846,32.79,78736.54,0.0,-0.12878,8e-05,15.98889]
[1777759995939,32.79,78736.7,0.0,-0.12876,8e-05,15.98777]
[1777760001877,32.8,78739.7,0.0,-0.12852,8e-05,15.96717]
[1777760007220,32.8,78742.42,0.0,-0.1283,8e-05,15.94874]
[1777760010234,32.8,78741.6,0.0,-0.12837,8e-05,15.95464]
[1777760010335,32.8,78740.11,0.0,-0.1285,8e-05,15.96534]
[1777760017290,32.8,78740.13,0.0,-0.12848,8e-05,15.96221]
[1777760023031,32.8,78740.13,0.0,-0.12849,8e-05,15.96271]
[1777760028066,32.8,78736.24,0.0,-0.12882,8e-05,15.99068]
[1777760033100,32.8,78733.72,0.0,-0.12904,8e-05,16.00881]
[1777760038135,32.8,78731.01,0.0,-0.12927,8e-05,16.02822]
[1777760043172,32.8,78731.36,0.0,-0.12924,8e-05,16.02586]
[1777760050267,32.8,78736.84,0.0,-0.12878,8e-05,15.98749]
[1777760057570,32.8,78732.33,0.0,-0.12917,8e-05,16.02008]
[1777760066551,32.8,78732.33,0.0,-0.12917,8e-05,16.02042]
[1777760073382,32.81,78733.17,0.0,-0.12909,8e-05,16.01184]
[1777760078417,32.81,78732.89,0.0,-0.12912,8e-05,16.01425]
[1777760085466,32.81,78732.98,0.0,-0.12912,8e-05,16.01419]
[1777760092014,32.81,78733.02,0.0,-0.12912,8e-05,16.01415]
[1777760097851,32.81,78733.71,0.0,-0.12907,8e-05,16.00999]
[1777760098338,32.81,78733.71,0.0,-0.12907,8e-05,16.00999]
[1777760098377,32.81,78733.71,0.0,-0.12907,8e-05,16.00999]
[1777760098562,32.81,78743.21,0.0,-0.12827,8e-05,15.94311]
[1777760099141,32.81,78743.21,0.0,-0.12827,8e-05,15.94311]
[1777760099347,32.81,78743.21,0.0,-0.12827,8e-05,15.94311]
[1777760099407,32.81,78743.21,0.0,-0.12827,8e-05,15.94311]
[1777760099564,32.81,78743.21,0.0,-0.12827,8e-05,15.94324]
[1777760099948,32.81,78743.21,0.0,-0.12827,8e-05,15.94324]
[1777760100538,32.81,78743.21,0.0,-0.12827,8e-05,15.94324]
[1777760100594,32.81,78749.79,0.0,-0.12772,8e-05,15.89708]
[1777760107924,32.81,78753.46,0.0,-0.12743,8e-05,15.8724]
[1777760113760,32.81,78754.87,0.0,-0.12732,8e-05,15.86347]
[1777760113836,32.81,78754.87,0.0,-0.12732,8e-05,15.86347]
[1777760118171,32.81,78739.94,0.0,-0.12858,8e-05,15.96902]
[1777760122869,32.81,78735.52,0.0,-0.12895,8e-05,16.00019]
[1777760122891,32.81,78734.77,0.0,-0.12901,8e-05,16.00548]
[1777760128580,32.81,78732.51,0.0,-0.1292,8e-05,16.02134]
[1777760131024,32.81,78738.24,0.0,-0.12872,8e-05,15.98099]
[1777760135931,32.81,78731.63,0.0,-0.12925,8e-05,16.02385]
[1777760135961,32.81,78731.63,0.0,-0.12925,8e-05,16.02385]
[1777760136937,32.81,78731.23,0.0,-0.12929,8e-05,16.02663]
[1777760137831,32.81,78720.73,0.0,-0.13017,8e-05,16.10062]
[1777760142866,32.81,78719.03,0.0,-0.13031,8e-05,16.11211]
[1777760148202,32.81,78719.85,0.0,-0.13024,8e-05,16.10601]
[1777760153531,32.81,78719.35,0.0,-0.13028,8e-05,16.10927]
[1777760158978,32.81,78712.55,0.0,-0.13085,9e-05,16.15665]
[1777760161898,32.81,78712.41,0.0,-0.13086,9e-05,16.15743]
[1777760162000,32.81,78712.04,0.0,-0.13089,9e-05,16.15994]
[1777760167033,32.81,78710.36,0.0,-0.13103,9e-05,16.17133]
[1777760173075,32.81,78707.66,0.0,-0.13125,9e-05,16.18982]
[1777760178416,32.81,78706.12,0.0,-0.13137,9e-05,16.20009]
[1777760180449,32.81,78706.12,0.0,-0.13137,9e-05,16.20009]
[1777760180465,32.81,78705.86,0.0,-0.13139,9e-05,16.20173]
[1777760185472,32.81,78704.41,0.0,-0.13151,9e-05,16.21165]
[1777760191506,32.81,78701.23,0.0,-0.13178,9e-05,16.23341]
[1777760193180,32.8,78700.97,0.0,-0.13177,9e-05,16.23132]
[1777760193217,32.8,78700.97,0.0,-0.13177,9e-05,16.23119]
[1777760198556,32.8,78711.39,0.0,-0.13088,9e-05,16.15719]
[1777760199322,32.8,78711.39,0.0,-0.13088,9e-05,16.15719]
[1777760199707,32.8,78711.39,0.0,-0.13088,9e-05,16.15719]
[1777760209327,32.8,78713.7,0.0,-0.13068,9e-05,16.14035]
[1777760214362,32.8,78714.9,0.0,-0.13057,9e-05,16.13153]
[1777760219398,32.8,78716.1,0.0,-0.13046,9e-05,16.12262]
[1777760224433,32.8,78717.79,0.0,-0.13031,8e-05,16.11034]
[1777760230475,32.8,78714.92,0.0,-0.13055,9e-05,16.13028]
[1777760238859,32.8,78711.81,0.0,-0.13081,9e-05,16.15178]
[1777760244573,32.8,78706.89,0.0,-0.13123,9e-05,16.18613]
[1777760250615,32.8,78705.24,0.0,-0.13136,9e-05,16.19732]
[1777760259000,32.8,78704.07,0.0,-0.13143,9e-05,16.20129]
[1777760265721,32.8,78704.05,0.0,-0.13143,9e-05,16.20091]
[1777760270938,32.8,78703.98,0.0,-0.13143,9e-05,16.20109]
[1777760271036,32.8,78701.22,0.0,-0.13167,9e-05,16.2205]
[1777760273990,32.8,78701.43,0.0,-0.13164,9e-05,16.2188]
[1777760274077,32.8,78701.59,0.0,-0.13163,9e-05,16.21756]
[1777760279822,32.79,78702.57,0.0,-0.13154,9e-05,16.21001]
[1777760284855,32.79,78703.12,0.0,-0.13149,9e-05,16.20561]
[1777760288047,32.79,78700.05,0.0,-0.13175,9e-05,16.22706]
[1777760288883,32.79,78700.23,0.0,-0.13173,9e-05,16.22553]
[1777760290451,32.79,78701.0,0.0,-0.13166,9e-05,16.21996]
[1777760290897,32.79,78701.35,0.0,-0.13163,9e-05,16.21736]
[1777760294569,32.79,78701.56,0.0,-0.13161,9e-05,16.21576]
[1777760294924,32.79,78701.53,0.0,-0.13161,9e-05,16.21561]
[1777760296107,32.79,78701.53,0.0,-0.13161,9e-05,16.21561]
[1777760296208,32.79,78701.92,0.0,-0.13157,9e-05,16.21273]
[1777760301478,32.79,78702.85,0.0,-0.13149,9e-05,16.20553]
[1777760306533,32.79,78706.51,0.0,-0.13116,9e-05,16.17899]
[1777760312043,32.79,78709.08,0.0,-0.13091,9e-05,16.15637]
[1777760315655,32.79,78709.93,0.0,-0.13084,9e-05,16.14998]
[1777760316082,32.79,78696.94,0.0,-0.13195,9e-05,16.24172]
[1777760316745,32.79,78696.94,0.0,-0.13195,9e-05,16.24172]
[1777760317107,32.79,78701.63,0.0,-0.13154,9e-05,16.20827]
[1777760317517,32.79,78701.63,0.0,-0.13154,9e-05,16.20827]
[1777760318168,32.79,78702.39,0.0,-0.13147,9e-05,16.20267]
[1777760324128,32.78,78703.24,0.0,-0.13138,9e-05,16.19528]
[1777760329163,32.78,78705.33,0.0,-0.13119,9e-05,16.17937]
[1777760334570,32.78,78707.24,0.0,-0.13102,9e-05,16.16501]
[1777760340525,32.78,78705.36,0.0,-0.13116,9e-05,16.17662]
[1777760346282,32.77,78700.48,0.0,-0.13156,9e-05,16.20948]
[1777760351317,32.77,78700.31,0.0,-0.13155,9e-05,16.20923]
[1777760357973,32.77,78702.79,0.0,-0.13133,9e-05,16.19062]
[1777760358384,32.77,78701.72,0.0,-0.13141,9e-05,16.19744]
[1777760358772,32.77,78701.72,0.0,-0.13141,9e-05,16.19744]
[1777760358894,32.77,78701.72,0.0,-0.13141,9e-05,16.19744]
[1777760359092,32.77,78698.41,0.0,-0.13169,9e-05,16.22061]
[1777760361011,32.77,78685.46,0.0,-0.13281,9e-05,16.31225]
[1777760361436,32.77,78685.46,0.0,-0.13281,9e-05,16.31225]
[1777760362916,32.77,78684.69,0.0,-0.13287,9e-05,16.31771]
[1777760362983,32.77,78684.69,0.0,-0.13287,9e-05,16.31771]
[1777760363175,32.77,78682.85,0.0,-0.13303,9e-05,16.33051]
[1777760363477,32.77,78682.85,0.0,-0.13303,9e-05,16.33051]
[1777760363681,32.77,78682.85,0.0,-0.13303,9e-05,16.33051]
[1777760363778,32.77,78680.69,0.0,-0.13321,9e-05,16.34569]
[1777760368435,32.77,78667.63,0.0,-0.13434,9e-05,16.43791]
[1777760369395,32.77,78667.63,0.0,-0.13434,9e-05,16.43791]
[1777760369779,32.77,78667.03,0.0,-0.13439,9e-05,16.44188]
[1777760372940,32.77,78666.31,0.0,-0.13443,9e-05,16.44318]
[1777760373028,32.77,78665.24,0.0,-0.13452,9e-05,16.45061]
[1777760378506,32.77,78657.71,0.0,-0.13517,9e-05,16.50379]
[1777760381085,32.77,78656.92,0.0,-0.13524,9e-05,16.50927]
[1777760381186,32.77,78658.27,0.0,-0.13512,9e-05,16.49963]
[1777760384786,32.77,78657.77,0.0,-0.13516,9e-05,16.50309]
[1777760384806,32.77,78663.17,0.0,-0.13469,9e-05,16.46467]
[1777760389919,32.77,78661.84,0.0,-0.13481,9e-05,16.47412]
[1777760391516,32.77,78661.84,0.0,-0.13481,9e-05,16.47412]
[1777760392141,32.77,78661.81,0.0,-0.13481,9e-05,16.47434]
[1777760398856,32.77,78661.35,0.0,-0.13485,9e-05,16.47762]
[1777760404688,32.77,78663.22,0.0,-0.13469,9e-05,16.46448]
[1777760410059,32.77,78663.43,0.0,-0.13467,9e-05,16.46308]
[1777760417779,32.77,78664.91,0.0,-0.13454,9e-05,16.45276]
[1777760418495,32.77,78664.91,0.0,-0.13454,9e-05,16.45276]
[1777760419011,32.77,78670.93,0.0,-0.13402,9e-05,16.41009]
[1777760425705,32.77,78665.81,0.0,-0.13447,9e-05,16.44669]
[1777760430714,32.77,78662.77,0.0,-0.13473,9e-05,16.46832]
[1777760435788,32.77,78662.53,0.0,-0.13473,9e-05,16.46636]
[1777760435909,32.77,78662.33,0.0,-0.13475,9e-05,16.46779]
[1777760440945,32.77,78661.56,0.0,-0.13482,9e-05,16.47328]
[1777760441812,32.77,78661.56,0.0,-0.13482,9e-05,16.47328]
[1777760441824,32.77,78661.56,0.0,-0.13482,9e-05,16.47328]
[1777760441953,32.77,78661.29,0.0,-0.13484,9e-05,16.47521]
[1777760443058,32.77,78661.29,0.0,-0.13484,9e-05,16.47521]
[1777760443751,32.77,78654.83,0.0,-0.1354,9e-05,16.5211]
[1777760444439,32.77,78654.83,0.0,-0.1354,9e-05,16.52108]
[1777760444514,32.77,78654.83,0.0,-0.1354,9e-05,16.52108]
[1777760448094,32.77,78646.71,0.0,-0.13611,9e-05,16.57845]
[1777760448523,32.77,78646.26,0.0,-0.13615,9e-05,16.58153]
[1777760449002,32.77,78646.26,0.0,-0.13615,9e-05,16.5814]
[1777760454037,32.76,78645.42,0.0,-0.13621,9e-05,16.58663]
[1777760454620,32.76,78645.42,0.0,-0.13621,9e-05,16.58663]
[1777760455455,32.76,78644.63,0.0,-0.13628,9e-05,16.59208]
[1777760456397,32.76,78644.08,0.0,-0.13633,9e-05,16.59582]
[1777760461856,32.76,78643.57,0.0,-0.13636,9e-05,16.5986]
[1777760462734,32.76,78643.82,0.0,-0.13634,9e-05,16.59665]
[1777760463102,32.76,78643.82,0.0,-0.13634,9e-05,16.59648]
[1777760471301,32.76,78643.59,0.0,-0.13635,9e-05,16.59745]
[1777760481226,32.76,78644.88,0.0,-0.13621,9e-05,16.58608]
[1777760486262,32.76,78644.56,0.0,-0.13623,9e-05,16.5877]
[1777760491296,32.76,78645.28,0.0,-0.13613,9e-05,16.57829]
[1777760493225,32.75,78643.61,0.0,-0.13628,9e-05,16.59003]
[1777760493540,32.75,78649.09,0.0,-0.1358,9e-05,16.55098]
[1777760493584,32.75,78649.09,0.0,-0.1358,9e-05,16.55098]
[1777760493806,32.75,78649.09,0.0,-0.1358,9e-05,16.55098]
[1777760494317,32.75,78649.09,0.0,-0.1358,9e-05,16.55091]
[1777760499354,32.75,78656.08,0.0,-0.13518,9e-05,16.50118]
[1777760500735,32.75,78656.7,0.0,-0.13513,9e-05,16.49678]
[1777760500835,32.75,78663.26,0.0,-0.13456,9e-05,16.45026]
[1777760502648,32.75,78663.26,0.0,-0.13456,9e-05,16.45026]
[1777760502739,32.76,78667.78,0.0,-0.13417,9e-05,16.41837]
[1777760503435,32.76,78667.78,0.0,-0.13417,9e-05,16.41837]
[1777760503485,32.76,78667.5,0.0,-0.13419,9e-05,16.42036]
[1777760508570,32.75,78669.39,0.0,-0.13403,9e-05,16.40686]
[1777760514457,32.76,78670.42,0.0,-0.13394,9e-05,16.40011]
[1777760519777,32.76,78670.34,0.0,-0.13395,9e-05,16.40104]
[1777760520016,32.76,78670.34,0.0,-0.13395,9e-05,16.40104]
[1777760520078,32.76,78670.34,0.0,-0.13395,9e-05,16.40104]
[1777760520820,32.76,78694.74,0.0,-0.13185,9e-05,16.22823]
[1777760521955,32.76,78694.74,0.0,-0.13185,9e-05,16.22823]
[1777760522731,32.76,78693.84,0.0,-0.13192,9e-05,16.23385]
[1777760523429,32.75,78689.67,0.0,-0.13227,9e-05,16.26312]
[1777760523454,32.75,78689.67,0.0,-0.13227,9e-05,16.26312]
[1777760523573,32.75,78689.67,0.0,-0.13227,9e-05,16.26312]
[1777760528056,32.75,78687.44,0.0,-0.13245,9e-05,16.27765]
[1777760528198,32.75,78687.45,0.0,-0.13245,9e-05,16.27724]
[1777760529453,32.75,78687.45,0.0,-0.13245,9e-05,16.27724]
[1777760529682,32.75,78687.45,0.0,-0.13245,9e-05,16.27724]
[1777760530908,32.75,78672.09,0.0,-0.13377,9e-05,16.38571]
[1777760532213,32.75,78672.09,0.0,-0.13377,9e-05,16.38571]
[1777760538135,32.75,78671.62,0.0,-0.1338,9e-05,16.38824]
[1777760538236,32.75,78671.41,0.0,-0.13381,9e-05,16.3894]
[1777760544668,32.75,78668.74,0.0,-0.13403,9e-05,16.40737]
[1777760549703,32.75,78666.99,0.0,-0.13418,9e-05,16.41922]
[1777760554744,32.75,78665.07,0.0,-0.13431,9e-05,16.42816]
[1777760559773,32.75,78663.91,0.0,-0.13441,9e-05,16.43666]
[1777760564701,32.75,78656.05,0.0,-0.1351,9e-05,16.49283]
[1777760564809,32.75,78656.05,0.0,-0.1351,9e-05,16.49288]
[1777760569844,32.75,78655.37,0.0,-0.13517,9e-05,16.49793]
[1777760573072,32.75,78655.29,0.0,-0.13517,9e-05,16.49859]
[1777760573134,32.75,78655.42,0.0,-0.13516,9e-05,16.49772]
[1777760576988,32.75,78656.07,0.0,-0.13511,9e-05,16.49327]
[1777760577415,32.75,78655.83,0.0,-0.13513,9e-05,16.49504]
[1777760582996,32.75,78647.97,0.0,-0.13582,9e-05,16.55088]
[1777760583039,32.75,78647.5,0.0,-0.13586,9e-05,16.55419]
[1777760589985,32.75,78648.63,0.0,-0.13576,9e-05,16.5459]
[1777760595020,32.75,78649.82,0.0,-0.13565,9e-05,16.53725]
[1777760600057,32.75,78648.18,0.0,-0.13579,9e-05,16.54873]
[1777760609120,32.75,78649.54,0.0,-0.13567,9e-05,16.53887]
[1777760614155,32.75,78645.86,0.0,-0.13597,9e-05,16.56125]
[1777760619190,32.75,78645.52,0.0,-0.136,9e-05,16.56343]
[1777760626239,32.74,78646.61,0.0,-0.1359,9e-05,16.55536]
[1777760626941,32.74,78646.61,0.0,-0.1359,9e-05,16.55536]
[1777760627179,32.74,78646.61,0.0,-0.1359,9e-05,16.55536]
[1777760630371,32.74,78645.22,0.0,-0.13602,9e-05,16.56508]
[1777760636309,32.74,78643.46,0.0,-0.13616,9e-05,16.57706]
[1777760641345,32.74,78640.56,0.0,-0.13641,9e-05,16.59725]
[1777760643996,32.74,78629.41,0.0,-0.1374,9e-05,16.67655]
[1777760644470,32.74,78626.99,0.0,-0.13761,9e-05,16.69381]
[1777760649477,32.74,78628.67,0.0,-0.13746,9e-05,16.68197]
[1777760654486,32.74,78630.25,0.0,-0.13733,9e-05,16.67083]
[1777760659506,32.74,78629.0,0.0,-0.13744,9e-05,16.67971]
[1777760666521,32.75,78625.8,0.0,-0.13774,9e-05,16.70406]
[1777760668441,32.75,78624.98,0.0,-0.13781,9e-05,16.71012]
[1777760668449,32.75,78624.98,0.0,-0.13781,9e-05,16.71012]
[1777760668529,32.75,78621.1,0.0,-0.13816,9e-05,16.73792]
[1777760670461,32.75,78620.12,0.0,-0.13825,9e-05,16.74489]
[1777760670555,32.75,78620.22,0.0,-0.13824,9e-05,16.74452]
[1777760675900,32.75,78620.01,0.0,-0.13825,9e-05,16.74303]
[1777760676552,32.75,78619.74,0.0,-0.13827,9e-05,16.7453]
[1777760676653,32.75,78619.46,0.0,-0.1383,9e-05,16.74729]
[1777760681959,32.75,78614.69,0.0,-0.13874,9e-05,16.78226]
[1777760684753,32.75,78614.69,0.0,-0.13874,9e-05,16.78226]
[1777760684805,32.75,78614.69,0.0,-0.13874,9e-05,16.78226]
[1777760686713,32.75,78608.03,0.0,-0.13933,9e-05,16.83006]
[1777760692029,32.75,78602.28,0.0,-0.13985,9e-05,16.87124]
[1777760695878,32.75,78603.35,0.0,-0.13975,9e-05,16.86368]
[1777760697703,32.75,78608.88,0.0,-0.13926,9e-05,16.8244]
[1777760698896,32.75,78608.97,0.0,-0.13925,9e-05,16.82376]
[1777760698995,32.75,78613.22,0.0,-0.13888,9e-05,16.79368]
[1777760705795,32.75,78618.17,0.0,-0.13845,9e-05,16.75939]
[1777760711237,32.76,78618.9,0.0,-0.13839,9e-05,16.75488]
[1777760713152,32.76,78617.33,0.0,-0.13854,9e-05,16.76655]
[1777760713241,32.76,78616.62,0.0,-0.1386,9e-05,16.77176]
[1777760719893,32.76,78614.94,0.0,-0.13876,9e-05,16.78445]
[1777760723310,32.76,78613.3,0.0,-0.13891,9e-05,16.79644]
[1777760728955,32.76,78613.58,0.0,-0.13889,9e-05,16.79506]
[1777760733990,32.76,78614.35,0.0,-0.13881,9e-05,16.78633]
[1777760739025,32.76,78614.38,0.0,-0.13881,9e-05,16.78655]
[1777760742309,32.76,78615.45,0.0,-0.13871,9e-05,16.77902]
[1777760742424,32.76,78615.45,0.0,-0.13871,9e-05,16.77902]
[1777760750105,32.76,78616.24,0.0,-0.13866,9e-05,16.77431]
[1777760755142,32.76,78616.72,0.0,-0.13862,9e-05,16.77136]
[1777760760173,32.76,78617.12,0.0,-0.13859,9e-05,16.769]
[1777760764001,32.76,78616.49,0.0,-0.13865,9e-05,16.77366]
[1777760770243,32.77,78622.31,0.0,-0.13814,9e-05,16.73332]
[1777760775277,32.77,78621.37,0.0,-0.13823,9e-05,16.74071]
[1777760780313,32.77,78620.04,0.0,-0.13836,9e-05,16.7508]
[1777760782758,32.77,78620.04,0.0,-0.13836,9e-05,16.7508]
[1777760782799,32.77,78620.04,0.0,-0.13836,9e-05,16.7508]
[1777760783334,32.77,78620.01,0.0,-0.13837,9e-05,16.75137]
[1777760786764,32.77,78618.33,0.0,-0.13852,9e-05,16.76367]
[1777760786809,32.77,78618.33,0.0,-0.13852,9e-05,16.76367]
[1777760787993,32.77,78612.96,0.0,-0.139,9e-05,16.80194]
[1777760788369,32.77,78613.73,0.0,-0.13893,9e-05,16.79651]
[1777760792321,32.77,78608.77,0.0,-0.13935,9e-05,16.82823]
[1777760792356,32.77,78608.77,0.0,-0.13935,9e-05,16.82823]
[1777760792397,32.77,78609.31,0.0,-0.1393,9e-05,16.82439]
[1777760797454,32.77,78610.23,0.0,-0.13922,9e-05,16.8179]
[1777760803496,32.77,78608.79,0.0,-0.13935,9e-05,16.82815]
[1777760808531,32.77,78613.17,0.0,-0.13896,9e-05,16.79711]
[1777760814574,32.77,78613.31,0.0,-0.13895,9e-05,16.79642]
[1777760819610,32.77,78611.44,0.0,-0.13912,9e-05,16.81004]
[1777760824644,32.77,78611.76,0.0,-0.1391,9e-05,16.80815]
[1777760827421,32.77,78611.78,0.0,-0.1391,9e-05,16.80814]
[1777760827988,32.77,78612.23,0.0,-0.13906,9e-05,16.80502]
[1777760830389,32.77,78617.13,0.0,-0.13863,9e-05,16.77039]
[1777760836647,32.77,78615.2,0.0,-0.1388,9e-05,16.7846]
[1777760849821,32.78,78617.75,0.0,-0.1386,9e-05,16.76863]
[1777760854854,32.78,78618.59,0.0,-0.13851,9e-05,16.75966]
[1777760860897,32.78,78618.7,0.0,-0.13851,9e-05,16.75972]
[1777760869684,32.78,78618.57,0.0,-0.13853,9e-05,16.76105]
[1777760877009,32.78,78618.33,0.0,-0.13857,9e-05,16.76446]
[1777760882447,32.78,78615.45,0.0,-0.13883,9e-05,16.78543]
[1777760886069,32.78,78608.18,0.0,-0.13949,9e-05,16.83749]
[1777760886402,32.78,78608.67,0.0,-0.13944,9e-05,16.83403]
[1777760886912,32.78,78608.67,0.0,-0.13944,9e-05,16.83403]
[1777760887313,32.78,78608.67,0.0,-0.13944,9e-05,16.83403]
[1777760887329,32.78,78608.67,0.0,-0.13944,9e-05,16.83403]
[1777760887753,32.78,78608.67,0.0,-0.13944,9e-05,16.83403]
[1777760887356,32.78,78608.67,0.0,-0.13944,9e-05,16.83405]
[1777760888354,32.78,78608.67,0.0,-0.13944,9e-05,16.83405]
[1777760888472,32.78,78607.26,0.0,-0.13957,9e-05,16.84412]
[1777760890413,32.78,78606.15,0.0,-0.13967,9e-05,16.85203]
[1777760890701,32.78,78606.15,0.0,-0.13967,9e-05,16.85203]
[1777760890716,32.78,78605.59,0.0,-0.13972,9e-05,16.85603]
[1777760892462,32.78,78605.59,0.0,-0.13972,9e-05,16.85605]
[1777760892502,32.78,78605.96,0.0,-0.13969,9e-05,16.85345]
[1777760897972,32.79,78604.41,0.0,-0.13983,9e-05,16.86467]
[1777760898649,32.79,78604.77,0.0,-0.1398,9e-05,16.86214]
[1777760902665,32.79,78605.63,0.0,-0.13972,9e-05,16.85615]
[1777760902668,32.79,78605.63,0.0,-0.13972,9e-05,16.8562]
[1777760908226,32.79,78606.13,0.0,-0.13968,9e-05,16.85294]
[1777760909896,32.79,78606.32,0.0,-0.13966,9e-05,16.85164]
[1777760910815,32.79,78607.16,0.0,-0.13959,9e-05,16.84572]
[1777760911247,32.79,78606.85,0.0,-0.13959,9e-05,16.8443]
[1777760913807,32.79,78608.55,0.0,-0.13944,9e-05,16.83232]
[1777760913824,32.79,78608.55,0.0,-0.13944,9e-05,16.83232]
[1777760914269,32.79,78608.55,0.0,-0.13944,9e-05,16.83239]
[1777760916966,32.79,78600.28,0.0,-0.14018,9e-05,16.89125]
[1777760917395,32.79,78601.07,0.0,-0.14011,9e-05,16.88563]
[1777760923671,32.79,78598.03,0.0,-0.14039,9e-05,16.90724]
[1777760929377,32.79,78598.74,0.0,-0.14032,9e-05,16.90209]
[1777760933594,32.79,78599.95,0.0,-0.14021,9e-05,16.89349]
[1777760933695,32.79,78599.58,0.0,-0.14025,9e-05,16.89639]
[1777760933935,32.79,78599.58,0.0,-0.14025,9e-05,16.89639]
[1777760934411,32.79,78599.58,0.0,-0.14025,9e-05,16.89666]
[1777760935246,32.79,78599.58,0.0,-0.14025,9e-05,16.89666]
[1777760935418,32.79,78599.77,0.0,-0.14024,9e-05,16.89557]
[1777760939094,32.79,78599.98,0.0,-0.14023,9e-05,16.89463]
[1777760939445,32.79,78599.98,0.0,-0.14023,9e-05,16.89465]
[1777760939883,32.79,78599.98,0.0,-0.14023,9e-05,16.89465]
[1777760940452,32.79,78600.43,0.0,-0.14019,9e-05,16.89146]
[1777760945488,32.79,78609.01,0.0,-0.13942,9e-05,16.8307]
[1777760951529,32.79,78608.1,0.0,-0.13951,9e-05,16.83775]
[1777760953873,32.79,78607.2,0.0,-0.13959,9e-05,16.84425]
[1777760954550,32.79,78606.71,0.0,-0.13964,9e-05,16.84793]
[1777760955143,32.79,78606.71,0.0,-0.13964,9e-05,16.84793]
[1777760955557,32.79,78606.44,0.0,-0.13966,9e-05,16.84996]
[1777760955961,32.79,78606.44,0.0,-0.13966,9e-05,16.84996]
[1777760956050,32.79,78605.81,0.0,-0.13972,9e-05,16.85444]
[1777760957518,32.79,78605.81,0.0,-0.13972,9e-05,16.85444]
[1777760957541,32.79,78605.81,0.0,-0.13972,9e-05,16.85464]
[1777760963951,32.79,78607.06,0.0,-0.13962,9e-05,16.84664]
[1777760967499,32.79,78607.06,0.0,-0.13963,9e-05,16.84723]
[1777760967644,32.79,78608.73,0.0,-0.13948,9e-05,16.83553]
[1777760973683,32.8,78610.17,0.0,-0.13934,9e-05,16.82274]
[1777760976870,32.8,78615.24,0.0,-0.1389,9e-05,16.78738]
[1777760978718,32.8,78615.24,0.0,-0.1389,9e-05,16.78774]
[1777760984762,32.8,78616.84,0.0,-0.13878,9e-05,16.77784]
[1777760986668,32.8,78616.84,0.0,-0.13878,9e-05,16.77784]
[1777760986775,32.8,78618.51,0.0,-0.13864,9e-05,16.76647]
[1777760987548,32.8,78618.51,0.0,-0.13864,9e-05,16.76647]
[1777760987783,32.8,78618.61,0.0,-0.13863,9e-05,16.76601]
[1777760988136,32.8,78618.61,0.0,-0.13863,9e-05,16.76601]
[1777760988221,32.8,78619.11,0.0,-0.13859,9e-05,16.7627]
[1777760993824,32.8,78620.47,0.0,-0.13848,9e-05,16.75427]
[1777761003896,32.81,78620.82,0.0,-0.13848,9e-05,16.75421]
[1777761009938,32.81,78621.28,0.0,-0.13846,9e-05,16.75234]
[1777761019001,32.81,78622.06,0.0,-0.13841,9e-05,16.74827]
[1777761024372,32.81,78622.43,0.0,-0.13838,9e-05,16.74614]
[1777761030079,32.81,78621.44,0.0,-0.13847,9e-05,16.75356]
[1777761037127,32.82,78621.97,0.0,-0.13841,9e-05,16.74662]
[1777761042164,32.82,78622.09,0.0,-0.1384,9e-05,16.74626]
[1777761048206,32.82,78622.05,0.0,-0.13842,9e-05,16.74781]
[1777761053240,32.82,78622.42,0.0,-0.13841,9e-05,16.74643]
[1777761058603,32.82,78622.49,0.0,-0.13841,9e-05,16.74655]
[1777761059348,32.82,78628.43,0.0,-0.13788,9e-05,16.70464]
[1777761059387,32.82,78628.87,0.0,-0.13785,9e-05,16.70164]
[1777761064652,32.82,78629.02,0.0,-0.13784,9e-05,16.7012]
[1777761070382,32.82,78629.52,0.0,-0.1378,9e-05,16.69829]
[1777761076402,32.83,78627.2,0.0,-0.13802,9e-05,16.71565]
[1777761081438,32.83,78626.69,0.0,-0.13807,9e-05,16.7199]
[1777761086472,32.83,78624.56,0.0,-0.13827,9e-05,16.73559]
[1777761091838,32.83,78624.82,0.0,-0.13825,9e-05,16.7342]
[1777761097703,32.83,78628.7,0.0,-0.1379,9e-05,16.70395]
[1777761103595,32.83,78627.84,0.0,-0.13799,9e-05,16.71124]
[1777761108630,32.83,78627.51,0.0,-0.13803,9e-05,16.7145]
[1777761113665,32.84,78626.67,0.0,-0.13811,9e-05,16.7214]
[1777761118700,32.84,78627.7,0.0,-0.13802,9e-05,16.71444]
[1777761121281,32.84,78627.12,0.0,-0.13808,9e-05,16.71871]
[1777761126879,32.84,78638.14,0.0,-0.13711,9e-05,16.64116]
[1777761132799,32.84,78643.9,0.0,-0.13663,9e-05,16.60212]
[1777761137833,32.84,78648.84,0.0,-0.13621,9e-05,16.56835]
[1777761142983,32.85,78651.49,0.0,-0.13599,9e-05,16.55061]
[1777761143006,32.85,78651.49,0.0,-0.13599,9e-05,16.55061]
[1777761144796,32.85,78659.99,0.0,-0.13525,9e-05,16.49075]
[1777761144883,32.85,78660.2,0.0,-0.13523,9e-05,16.48947]
[1777761149382,32.85,78659.28,0.0,-0.13533,9e-05,16.49684]
[1777761149917,32.85,78658.92,0.0,-0.13536,9e-05,16.49961]
[1777761154955,32.85,78665.63,0.0,-0.13476,9e-05,16.44927]
[1777761158550,32.85,78666.11,0.0,-0.13472,9e-05,16.44609]
[1777761159002,32.85,78666.11,0.0,-0.13472,9e-05,16.44609]
[1777761165025,32.85,78666.61,0.0,-0.13469,9e-05,16.44351]
[1777761166720,32.85,78666.73,0.0,-0.13468,9e-05,16.44274]
[1777761172393,32.85,78673.51,0.0,-0.1341,9e-05,16.39539]
[1777761178120,32.85,78673.68,0.0,-0.1341,9e-05,16.39516]
[1777761183157,32.86,78671.26,0.0,-0.13431,9e-05,16.41291]
[1777761188191,32.86,78672.6,0.0,-0.1342,9e-05,16.40402]
[1777761193226,32.86,78671.87,0.0,-0.13427,9e-05,16.40979]
[1777761194735,32.86,78671.87,0.0,-0.13427,9e-05,16.40979]
[1777761194806,32.86,78681.1,0.0,-0.13348,9e-05,16.34481]
[1777761195993,32.86,78681.1,0.0,-0.13348,9e-05,16.34481]
[1777761196030,32.86,78681.1,0.0,-0.13348,9e-05,16.34481]
[1777761197603,32.86,78689.38,0.0,-0.13277,9e-05,16.28649]
[1777761197929,32.86,78689.38,0.0,-0.13277,9e-05,16.28649]
[1777761197961,32.86,78692.91,0.0,-0.13247,9e-05,16.26213]
[1777761201747,32.86,78695.8,0.0,-0.13223,9e-05,16.24233]
[1777761201848,32.86,78696.73,0.0,-0.13216,9e-05,16.23641]
[1777761207325,32.86,78700.5,0.0,-0.13185,9e-05,16.2114]
[1777761213042,32.87,78698.54,0.0,-0.13201,9e-05,16.22294]
[1777761220344,32.87,78698.05,0.0,-0.13208,9e-05,16.22873]
[1777761222050,32.87,78698.11,0.0,-0.13209,9e-05,16.22932]
[1777761222112,32.87,78698.03,0.0,-0.1321,9e-05,16.23022]
[1777761223848,32.87,78698.03,0.0,-0.1321,9e-05,16.23022]
[1777761223949,32.87,78698.03,0.0,-0.1321,9e-05,16.2305]
[1777761229479,32.87,78700.25,0.0,-0.13192,9e-05,16.21571]
[1777761232184,32.87,78699.51,0.0,-0.13199,9e-05,16.22126]
[1777761232500,32.88,78699.23,0.0,-0.13202,9e-05,16.22359]
[1777761239550,32.88,78697.33,0.0,-0.13221,9e-05,16.23943]
[1777761245923,32.88,78697.53,0.0,-0.13222,9e-05,16.2401]
[1777761247538,32.88,78697.53,0.0,-0.13222,9e-05,16.2401]
[1777761247640,32.88,78697.53,0.0,-0.13223,9e-05,16.2408]
[1777761249216,32.88,78697.53,0.0,-0.13223,9e-05,16.24114]
[1777761249983,32.89,78693.3,0.0,-0.1326,9e-05,16.27135]
[1777761250492,32.89,78693.3,0.0,-0.1326,9e-05,16.27135]
[1777761250627,32.89,78693.3,0.0,-0.1326,9e-05,16.27166]
[1777761255992,32.89,78687.63,0.0,-0.1331,9e-05,16.31283]
[1777761258526,32.89,78682.93,0.0,-0.13351,9e-05,16.34641]
[1777761259425,32.89,78681.58,0.0,-0.13363,9e-05,16.3561]
[1777761259815,32.89,78681.58,0.0,-0.13363,9e-05,16.3561]
[1777761262445,32.89,78680.16,0.0,-0.13376,9e-05,16.36655]
[1777761267747,32.89,78679.83,0.0,-0.1338,9e-05,16.36967]
[1777761274797,32.89,78678.54,0.0,-0.1339,9e-05,16.37609]
[1777761279831,32.89,78677.33,0.0,-0.13401,9e-05,16.3854]
[1777761286202,32.9,78676.15,0.0,-0.13412,9e-05,16.39464]
[1777761291915,32.9,78676.68,0.0,-0.13409,9e-05,16.39181]
[1777761296951,32.9,78680.32,0.0,-0.13378,9e-05,16.36695]
[1777761297450,32.9,78680.32,0.0,-0.13378,9e-05,16.36695]
[1777761297958,32.9,78680.47,0.0,-0.13377,9e-05,16.36606]
[1777761298426,32.9,78680.47,0.0,-0.13377,9e-05,16.36606]
[1777761298462,32.9,78680.47,0.0,-0.13377,9e-05,16.36606]
[1777761298632,32.9,78680.47,0.0,-0.13377,9e-05,16.36606]
[1777761298650,32.9,78680.47,0.0,-0.13377,9e-05,16.36606]
[1777761299157,32.9,78690.48,0.0,-0.13291,9e-05,16.29559]
[1777761300120,32.9,78690.48,0.0,-0.13291,9e-05,16.29559]
[1777761300222,32.9,78691.28,0.0,-0.13285,9e-05,16.29019]
[1777761301170,32.9,78691.28,0.0,-0.13285,9e-05,16.29019]
[1777761301987,32.9,78695.39,0.0,-0.1325,9e-05,16.2617]
[1777761302791,32.9,78695.39,0.0,-0.1325,9e-05,16.2617]
[1777761303023,32.9,78698.16,0.0,-0.13226,9e-05,16.24245]
[1777761304125,32.9,78698.16,0.0,-0.13226,9e-05,16.24245]
[1777761304191,32.9,78698.45,0.0,-0.13224,9e-05,16.24069]
[1777761308749,32.9,78698.37,0.0,-0.13226,9e-05,16.24239]
[1777761309048,32.9,78698.1,0.0,-0.13229,9e-05,16.24457]
[1777761314071,32.91,78697.9,0.0,-0.13232,9e-05,16.24737]
[1777761317541,32.91,78699.01,0.0,-0.13224,9e-05,16.24039]
[1777761318099,32.91,78703.79,0.0,-0.13183,9e-05,16.20702]
[1777761321004,32.91,78703.83,0.0,-0.13184,9e-05,16.20742]
[1777761321119,32.91,78703.67,0.0,-0.13185,9e-05,16.20888]
[1777761322486,32.91,78705.02,0.0,-0.13174,9e-05,16.19972]
[1777761323133,32.91,78705.59,0.0,-0.1317,9e-05,16.19606]
[1777761323576,32.91,78705.59,0.0,-0.1317,9e-05,16.19606]
[1777761324141,32.91,78705.41,0.0,-0.13172,9e-05,16.19769]
[1777761325786,32.91,78707.24,0.0,-0.13157,9e-05,16.18517]
[1777761331190,32.91,78715.66,0.0,-0.13085,9e-05,16.12407]
[1777761337159,32.92,78718.37,0.0,-0.13063,8e-05,16.10601]
[1777761343274,32.92,78713.99,0.0,-0.13101,9e-05,16.13787]
[1777761348313,32.92,78711.6,0.0,-0.13121,9e-05,16.1543]
[1777761353614,32.92,78709.69,0.0,-0.13137,9e-05,16.16757]
[1777761356965,32.92,78710.23,0.0,-0.13132,9e-05,16.16359]
[1777761358361,32.92,78711.4,0.0,-0.13122,9e-05,16.15529]
[1777761358456,32.92,78711.76,0.0,-0.13119,9e-05,16.15264]
[1777761364424,32.92,78710.47,0.0,-0.1313,9e-05,16.1615]
[1777761368525,32.92,78711.84,0.0,-0.13118,9e-05,16.15174]
[1777761368555,32.92,78711.43,0.0,-0.13122,9e-05,16.15463]
[1777761371285,32.92,78711.43,0.0,-0.13122,9e-05,16.15463]
[1777761372604,32.92,78711.01,0.0,-0.13125,9e-05,16.1576]
[1777761373105,32.92,78711.45,0.0,-0.13121,9e-05,16.15452]
[1777761379123,32.92,78713.08,0.0,-0.13108,9e-05,16.14321]
[1777761384574,32.92,78708.07,0.0,-0.13151,9e-05,16.17866]
[1777761388780,32.92,78709.24,0.0,-0.13141,9e-05,16.17038]
[1777761388823,32.92,78709.24,0.0,-0.13141,9e-05,16.17038]
[1777761388881,32.92,78709.24,0.0,-0.13141,9e-05,16.17038]
[1777761389178,32.92,78705.03,0.0,-0.13177,9e-05,16.2]
[1777761390549,32.92,78705.03,0.0,-0.13177,9e-05,16.19996]
[1777761390944,32.92,78705.03,0.0,-0.13177,9e-05,16.19996]
[1777761391203,32.92,78691.88,0.0,-0.13287,9e-05,16.28916]
[1777761392942,32.92,78691.7,0.0,-0.13289,9e-05,16.29047]
[1777761393042,32.92,78691.77,0.0,-0.13288,9e-05,16.29024]
[1777761398666,32.92,78691.36,0.0,-0.13292,9e-05,16.29352]
[1777761403702,32.92,78692.98,0.0,-0.1328,9e-05,16.28331]
[1777761408736,32.92,78692.55,0.0,-0.13285,9e-05,16.28749]
[1777761413779,32.92,78689.2,0.0,-0.13315,9e-05,16.31212]
[1777761419092,32.92,78691.33,0.0,-0.13297,9e-05,16.29779]
[1777761423522,32.93,78691.8,0.0,-0.13294,9e-05,16.29517]
[1777761423850,32.93,78692.01,0.0,-0.13293,9e-05,16.29403]
[1777761427896,32.93,78695.18,0.0,-0.13266,9e-05,16.27172]
[1777761433637,32.93,78695.31,0.0,-0.13264,9e-05,16.27055]
[1777761433657,32.93,78695.31,0.0,-0.13264,9e-05,16.27055]
[1777761433729,32.93,78694.76,0.0,-0.13269,9e-05,16.27439]
[1777761438955,32.93,78695.38,0.0,-0.13264,9e-05,16.27023]
[1777761443989,32.93,78688.36,0.0,-0.13324,9e-05,16.31971]
[1777761450031,32.93,78689.79,0.0,-0.13313,9e-05,16.31065]
[1777761455066,32.93,78692.89,0.0,-0.13285,9e-05,16.28627]
[1777761460101,32.93,78700.06,0.0,-0.13225,9e-05,16.23702]
[1777761467150,32.94,78699.52,0.0,-0.13233,9e-05,16.24301]
[1777761473192,32.94,78698.45,0.0,-0.13244,9e-05,16.25222]
[1777761478227,32.94,78691.49,0.0,-0.13305,9e-05,16.30253]
[1777761483262,32.94,78692.27,0.0,-0.13299,9e-05,16.29792]
[1777761490311,32.94,78695.3,0.0,-0.13275,9e-05,16.27782]
[1777761497360,32.95,78698.51,0.0,-0.13249,9e-05,16.25645]
[1777761504409,32.95,78699.58,0.0,-0.13241,9e-05,16.25015]
[1777761509444,32.95,78700.11,0.0,-0.13237,9e-05,16.24724]
[1777761510703,32.95,78700.11,0.0,-0.13237,9e-05,16.24724]
[1777761510804,32.95,78701.29,0.0,-0.13228,9e-05,16.23921]
[1777761512380,32.95,78701.29,0.0,-0.13228,9e-05,16.23921]
[1777761512482,32.95,78701.98,0.0,-0.1322,9e-05,16.23082]
[1777761513925,32.95,78701.98,0.0,-0.1322,9e-05,16.23082]
[1777761514179,32.95,78702.5,0.0,-0.13216,9e-05,16.22759]
[1777761515342,32.95,78688.69,0.0,-0.13334,9e-05,16.32489]
[1777761516958,32.95,78688.69,0.0,-0.13334,9e-05,16.32489]
[1777761517012,32.95,78685.72,0.0,-0.1336,9e-05,16.34592]
[1777761518688,32.95,78684.74,0.0,-0.13368,9e-05,16.35287]
[1777761518961,32.95,78684.74,0.0,-0.13368,9e-05,16.35287]
[1777761519052,32.95,78682.02,0.0,-0.13392,9e-05,16.37209]
[1777761524551,32.95,78675.06,0.0,-0.13452,9e-05,16.42128]
[1777761529584,32.95,78671.8,0.0,-0.1348,9e-05,16.44413]
[1777761534621,32.95,78668.09,0.0,-0.13512,9e-05,16.47006]
[1777761537370,32.95,78666.02,0.0,-0.1353,9e-05,16.48453]
[1777761537958,32.95,78665.18,0.0,-0.13537,9e-05,16.49028]
[1777761539104,32.95,78665.18,0.0,-0.13537,9e-05,16.49028]
[1777761539416,32.95,78665.18,0.0,-0.13537,9e-05,16.49028]
[1777761540123,32.95,78663.3,0.0,-0.13553,9e-05,16.50336]
[1777761545697,32.95,78661.07,0.0,-0.13572,9e-05,16.51848]
[1777761551162,32.95,78660.45,0.0,-0.13577,9e-05,16.52235]
[1777761551244,32.95,78660.45,0.0,-0.13577,9e-05,16.52235]
[1777761551624,32.95,78659.18,0.0,-0.13588,9e-05,16.53107]
[1777761551740,32.95,78659.18,0.0,-0.13588,9e-05,16.53107]
[1777761553135,32.95,78659.18,0.0,-0.13588,9e-05,16.53107]
[1777761553340,32.95,78659.18,0.0,-0.13588,9e-05,16.53107]
[1777761553646,32.95,78649.87,0.0,-0.13669,9e-05,16.59659]
[1777761554046,32.95,78649.75,0.0,-0.1367,9e-05,16.59723]
[1777761559754,32.95,78650.26,0.0,-0.13664,9e-05,16.59264]
[1777761559842,32.95,78650.08,0.0,-0.13665,9e-05,16.59372]
[1777761563237,32.94,78650.08,0.0,-0.13665,9e-05,16.59354]
[1777761563339,32.94,78650.08,0.0,-0.13665,9e-05,16.59354]
[1777761563379,32.94,78650.02,0.0,-0.13665,9e-05,16.5936]
[1777761568858,32.94,78657.94,0.0,-0.13595,9e-05,16.53687]
[1777761573893,32.94,78656.71,0.0,-0.13603,9e-05,16.54151]
[1777761579935,32.94,78656.56,0.0,-0.13604,9e-05,16.5421]
[1777761584971,32.94,78656.46,0.0,-0.13604,9e-05,16.54253]
[1777761590012,32.94,78654.55,0.0,-0.1362,9e-05,16.55562]
[1777761594345,32.94,78654.0,0.0,-0.13625,9e-05,16.55933]
[1777761594436,32.94,78647.48,0.0,-0.13682,9e-05,16.60525]
[1777761600076,32.94,78640.92,0.0,-0.13738,9e-05,16.65062]
[1777761601079,32.94,78640.92,0.0,-0.13738,9e-05,16.65062]
[1777761601279,32.94,78640.92,0.0,-0.13738,9e-05,16.65062]
[1777761602468,32.94,78650.5,0.0,-0.13654,9e-05,16.58265]
[1777761602502,32.94,78653.74,0.0,-0.13625,9e-05,16.55962]
[1777761608453,32.94,78657.47,0.0,-0.13592,9e-05,16.53287]
[1777761615182,32.94,78656.72,0.0,-0.13599,9e-05,16.53784]
[1777761621224,32.94,78657.09,0.0,-0.13595,9e-05,16.5349]
[1777761623726,32.94,78658.52,0.0,-0.13582,9e-05,16.52471]
[1777761624540,32.94,78662.92,0.0,-0.13544,9e-05,16.49355]
[1777761626811,32.94,78665.47,0.0,-0.13522,9e-05,16.47557]
[1777761627267,32.94,78665.47,0.0,-0.13522,9e-05,16.47557]
[1777761629106,32.94,78667.64,0.0,-0.13503,9e-05,16.46034]
[1777761629129,32.94,78667.64,0.0,-0.13503,9e-05,16.46034]
[1777761629425,32.94,78667.64,0.0,-0.13503,9e-05,16.46034]
[1777761629436,32.94,78672.77,0.0,-0.13458,9e-05,16.42419]
[1777761632682,32.94,78675.64,0.0,-0.13431,9e-05,16.40047]
[1777761632860,32.94,78675.64,0.0,-0.13431,9e-05,16.40047]
[1777761632986,32.94,78675.64,0.0,-0.13431,9e-05,16.40047]
[1777761635779,32.94,78675.56,0.0,-0.13432,9e-05,16.40063]
[1777761637084,32.94,78676.22,0.0,-0.13426,9e-05,16.39597]
[1777761637339,32.93,78676.22,0.0,-0.13426,9e-05,16.39572]
[1777761638415,32.93,78676.22,0.0,-0.13426,9e-05,16.39572]
[1777761638420,32.93,78676.22,0.0,-0.13426,9e-05,16.39572]
[1777761638472,32.93,78676.22,0.0,-0.13426,9e-05,16.39572]
[1777761638523,32.93,78674.21,0.0,-0.13443,9e-05,16.40979]
[1777761638781,32.93,78674.21,0.0,-0.13443,9e-05,16.40979]
[1777761639113,32.93,78674.21,0.0,-0.13443,9e-05,16.40979]
[1777761639351,32.93,78674.21,0.0,-0.13443,9e-05,16.40952]
[1777761641152,32.93,78669.93,0.0,-0.13479,9e-05,16.43957]
[1777761641400,32.93,78669.93,0.0,-0.13479,9e-05,16.43957]
[1777761641469,32.93,78669.63,0.0,-0.13482,9e-05,16.44152]
[1777761642729,32.93,78669.63,0.0,-0.13482,9e-05,16.44152]
[1777761643177,32.93,78669.63,0.0,-0.13482,9e-05,16.44152]
[1777761643379,32.93,78669.24,0.0,-0.13485,9e-05,16.4441]
[1777761645201,32.93,78669.04,0.0,-0.13487,9e-05,16.44535]
[1777761645497,32.93,78668.35,0.0,-0.13492,9e-05,16.45005]
[1777761651435,32.93,78667.82,0.0,-0.13496,9e-05,16.45272]
[1777761658805,32.93,78666.12,0.0,-0.13509,9e-05,16.46367]
[1777761664530,32.93,78665.75,0.0,-0.13513,9e-05,16.46633]
[1777761670576,32.93,78666.28,0.0,-0.13508,9e-05,16.46279]
[1777761675611,32.93,78668.43,0.0,-0.1349,9e-05,16.44779]
[1777761680646,32.93,78670.93,0.0,-0.13468,9e-05,16.43028]
[1777761689017,32.93,78673.82,0.0,-0.13443,9e-05,16.41018]
[1777761694743,32.93,78673.82,0.0,-0.13441,9e-05,16.40666]
[1777761698923,32.93,78676.74,0.0,-0.13416,9e-05,16.38611]
[1777761698939,32.93,78676.74,0.0,-0.13416,9e-05,16.38611]
[1777761699115,32.93,78676.74,0.0,-0.13416,9e-05,16.38611]
[1777761699454,32.93,78671.72,0.0,-0.1346,9e-05,16.42166]
[1777761700454,32.93,78650.94,0.0,-0.13641,9e-05,16.56846]
[1777761702862,32.93,78647.48,0.0,-0.13671,9e-05,16.5927]
[1777761709158,32.93,78647.7,0.0,-0.13667,9e-05,16.58926]
[1777761714883,32.93,78647.54,0.0,-0.13667,9e-05,16.58913]
[1777761719919,32.92,78646.59,0.0,-0.13674,9e-05,16.59485]
[1777761724953,32.92,78643.03,0.0,-0.13704,9e-05,16.61902]
[1777761730054,32.92,78641.56,0.0,-0.13716,9e-05,16.62842]
[1777761735070,32.92,78641.14,0.0,-0.13718,9e-05,16.63027]
[1777761740095,32.92,78641.03,0.0,-0.13717,9e-05,16.62986]
[1777761745141,32.91,78645.36,0.0,-0.13678,9e-05,16.59811]
[1777761750176,32.91,78644.19,0.0,-0.13687,9e-05,16.60539]
[1777761755210,32.91,78645.25,0.0,-0.13674,9e-05,16.59324]
[1777761760247,32.91,78645.16,0.0,-0.13674,9e-05,16.59305]
[1777761765282,32.91,78641.72,0.0,-0.13703,9e-05,16.61658]
[1777761766996,32.91,78639.61,0.0,-0.13722,9e-05,16.63132]
[1777761769957,32.91,78638.71,0.0,-0.13728,9e-05,16.63679]
[1777761776358,32.9,78638.71,0.0,-0.13727,9e-05,16.63541]
[1777761778485,32.9,78638.71,0.0,-0.13727,9e-05,16.63541]
[1777761779576,32.9,78639.53,0.0,-0.13719,9e-05,16.62914]
[1777761779649,32.9,78639.53,0.0,-0.13719,9e-05,16.6289]
[1777761785423,32.9,78640.6,0.0,-0.13708,9e-05,16.6199]
[1777761790456,32.9,78641.46,0.0,-0.13699,9e-05,16.61265]
[1777761793784,32.9,78641.43,0.0,-0.13698,9e-05,16.61218]
[1777761794646,32.9,78641.43,0.0,-0.13698,9e-05,16.61218]
[1777761794657,32.9,78641.43,0.0,-0.13698,9e-05,16.61218]
[1777761794484,32.9,78641.4,0.0,-0.13698,9e-05,16.61216]
[1777761795345,32.9,78641.4,0.0,-0.13698,9e-05,16.61216]
[1777761795491,32.9,78641.45,0.0,-0.13697,9e-05,16.61157]
[1777761795815,32.9,78641.45,0.0,-0.13697,9e-05,16.61157]
[1777761796323,32.9,78641.45,0.0,-0.13697,9e-05,16.61157]
[1777761796499,32.9,78639.63,0.0,-0.13713,9e-05,16.62423]
[1777761797864,32.9,78638.64,0.0,-0.13721,9e-05,16.63099]
[1777761797965,32.9,78638.41,0.0,-0.13723,9e-05,16.63262]
[1777761800751,32.89,78638.37,0.0,-0.13723,9e-05,16.63211]
[1777761801518,32.89,78638.37,0.0,-0.13723,9e-05,16.63211]
[1777761803619,32.89,78637.98,0.0,-0.13726,9e-05,16.63434]
[1777761803650,32.89,78637.74,0.0,-0.13727,9e-05,16.63577]
[1777761809590,32.89,78637.18,0.0,-0.1373,9e-05,16.6381]
[1777761812623,32.89,78636.99,0.0,-0.13729,9e-05,16.63521]
[1777761812714,32.89,78640.39,0.0,-0.13699,9e-05,16.61085]
[1777761816161,32.89,78640.33,0.0,-0.13698,9e-05,16.61054]
[1777761816640,32.89,78640.31,0.0,-0.13698,9e-05,16.61044]
[1777761817499,32.89,78640.31,0.0,-0.13698,9e-05,16.61044]
[1777761817512,32.89,78640.31,0.0,-0.13698,9e-05,16.61044]
[1777761817646,32.89,78640.39,0.0,-0.13697,9e-05,16.60963]
[1777761822747,32.88,78640.76,0.0,-0.13693,9e-05,16.6058]
[1777761822756,32.88,78638.36,0.0,-0.13713,9e-05,16.62254]
[1777761823366,32.88,78638.36,0.0,-0.13713,9e-05,16.62254]
[1777761823690,32.88,78638.42,0.0,-0.13713,9e-05,16.62211]
[1777761824042,32.88,78638.42,0.0,-0.13713,9e-05,16.62211]
[1777761824417,32.88,78638.42,0.0,-0.13713,9e-05,16.62211]
[1777761827278,32.88,78637.53,0.0,-0.13719,9e-05,16.62727]
[1777761828477,32.88,78639.31,0.0,-0.13704,9e-05,16.61466]
[1777761829360,32.88,78640.27,0.0,-0.13695,9e-05,16.60732]
[1777761829860,32.88,78641.06,0.0,-0.13688,9e-05,16.60173]
[1777761830436,32.88,78641.06,0.0,-0.13688,9e-05,16.60173]
[1777761830738,32.88,78640.74,0.0,-0.1369,9e-05,16.60374]
[1777761835772,32.88,78641.69,0.0,-0.1368,9e-05,16.59571]
[1777761840616,32.88,78642.13,0.0,-0.13675,9e-05,16.59158]
[1777761840682,32.88,78641.83,0.0,-0.13677,9e-05,16.59345]
[1777761846851,32.87,78640.89,0.0,-0.13684,9e-05,16.59852]
[1777761857930,32.87,78639.53,0.0,-0.13692,9e-05,16.60508]
[1777761862964,32.87,78639.49,0.0,-0.13691,9e-05,16.60394]
[1777761867998,32.86,78637.94,0.0,-0.13702,9e-05,16.6132]
[1777761870278,32.86,78637.95,0.0,-0.13701,9e-05,16.61254]
[1777761874041,32.86,78636.94,0.0,-0.13707,9e-05,16.61486]
[1777761878933,32.86,78634.98,0.0,-0.13723,9e-05,16.62818]
[1777761879243,32.86,78634.98,0.0,-0.13723,9e-05,16.62818]
[1777761879344,32.86,78635.21,0.0,-0.1372,9e-05,16.62567]
[1777761885117,32.85,78634.75,0.0,-0.13722,9e-05,16.6272]
[1777761890421,32.85,78634.91,0.0,-0.13719,9e-05,16.62468]
[1777761896195,32.85,78633.83,0.0,-0.13726,9e-05,16.63072]
[1777761901230,32.85,78633.24,0.0,-0.1373,9e-05,16.63355]
[1777761907274,32.84,78632.62,0.0,-0.13734,9e-05,16.63628]
[1777761912309,32.84,78632.05,0.0,-0.13737,9e-05,16.63895]
[1777761920632,32.84,78631.85,0.0,-0.13736,9e-05,16.63817]
[1777761923097,32.84,78631.85,0.0,-0.13735,9e-05,16.63762]
[1777761923386,32.84,78631.82,0.0,-0.13735,9e-05,16.63756]
[1777761929429,32.83,78632.18,0.0,-0.1373,9e-05,16.63339]
[1777761934453,32.83,78634.91,0.0,-0.13702,9e-05,16.60932]
[1777761936047,32.83,78640.2,0.0,-0.13655,9e-05,16.57131]
[1777761936770,32.83,78641.43,0.0,-0.13644,9e-05,16.56221]
[1777761941798,32.83,78647.13,0.0,-0.13593,9e-05,16.52121]
[1777761946799,32.83,78656.45,0.0,-0.13511,9e-05,16.45475]
[1777761951821,32.83,78656.51,0.0,-0.1351,9e-05,16.45416]
[1777761952100,32.83,78656.84,0.0,-0.13507,9e-05,16.45179]
[1777761952589,32.83,78656.84,0.0,-0.13507,9e-05,16.45176]
[1777761957625,32.83,78657.26,0.0,-0.13504,9e-05,16.44871]
[1777761962660,32.83,78657.28,0.0,-0.13503,9e-05,16.44852]
[1777761967695,32.83,78656.57,0.0,-0.1351,9e-05,16.45352]
[1777761972730,32.83,78656.78,0.0,-0.13508,9e-05,16.452]
[1777761977765,32.83,78657.86,0.0,-0.13498,9e-05,16.44437]
[1777761982799,32.83,78659.46,0.0,-0.13484,9e-05,16.43309]
[1777761987835,32.83,78660.91,0.0,-0.13472,9e-05,16.42299]
[1777761992869,32.83,78661.4,0.0,-0.13466,9e-05,16.41602]
[1777761997904,32.83,78661.21,0.0,-0.13468,9e-05,16.41766]
[1777762000996,32.83,78668.47,0.0,-0.13405,9e-05,16.36648]
[1777762004990,32.83,78678.94,0.0,-0.13315,9e-05,16.29288]
[1777762005329,32.83,78678.94,0.0,-0.13315,9e-05,16.29288]
[1777762005405,32.83,78686.66,0.0,-0.13248,9e-05,16.2382]
[1777762011266,32.83,78693.75,0.0,-0.13186,9e-05,16.18727]
[1777762017043,32.83,78698.06,0.0,-0.13148,9e-05,16.15598]
[1777762022078,32.83,78702.03,0.0,-0.13113,9e-05,16.12697]
[1777762027112,32.82,78700.74,0.0,-0.13123,9e-05,16.13502]
[1777762032148,32.82,78699.83,0.0,-0.13129,9e-05,16.14055]
[1777762037183,32.82,78698.9,0.0,-0.13136,9e-05,16.14602]
[1777762042217,32.82,78702.35,0.0,-0.13105,9e-05,16.12067]
[1777762047253,32.82,78701.56,0.0,-0.13111,9e-05,16.12538]
[1777762052288,32.82,78702.28,0.0,-0.13101,9e-05,16.1156]
[1777762057323,32.82,78701.74,0.0,-0.13105,9e-05,16.11849]
[1777762063767,32.81,78701.54,0.0,-0.13106,9e-05,16.11943]
[1777762064412,32.81,78701.54,0.0,-0.13105,9e-05,16.11895]
[1777762064917,32.81,78693.89,0.0,-0.13171,9e-05,16.17317]
[1777762070414,32.82,78694.56,0.0,-0.13167,9e-05,16.16957]
[1777762072598,32.82,78694.71,0.0,-0.13165,9e-05,16.16851]
[1777762080484,32.82,78695.68,0.0,-0.13161,9e-05,16.1647]
[1777762085521,32.82,78695.46,0.0,-0.13164,9e-05,16.16748]
[1777762090556,32.83,78694.81,0.0,-0.13172,9e-05,16.17393]
[1777762095590,32.83,78692.15,0.0,-0.13196,9e-05,16.19427]
[1777762100628,32.83,78687.19,0.0,-0.13241,9e-05,16.23084]
[1777762108699,32.83,78684.01,0.0,-0.13271,9e-05,16.25528]
[1777762113734,32.84,78680.88,0.0,-0.13297,9e-05,16.27512]
[1777762119628,32.84,78680.69,0.0,-0.133,9e-05,16.27731]
[1777762125819,32.84,78678.58,0.0,-0.13321,9e-05,16.29499]
[1777762130853,32.85,78677.53,0.0,-0.13332,9e-05,16.30378]
[1777762135888,32.85,78676.02,0.0,-0.13346,9e-05,16.31552]
[1777762142178,32.85,78675.66,0.0,-0.13351,9e-05,16.31985]
[1777762152247,32.85,78674.51,0.0,-0.13364,9e-05,16.33025]
[1777762158043,32.86,78673.56,0.0,-0.13374,9e-05,16.33848]
[1777762169119,32.86,78673.34,0.0,-0.13379,9e-05,16.34277]
[1777762175161,32.86,78679.55,0.0,-0.13325,9e-05,16.29689]
[1777762180872,32.87,78679.46,0.0,-0.13328,9e-05,16.29903]
[1777762181372,32.87,78679.24,0.0,-0.1333,9e-05,16.30088]
[1777762182277,32.87,78682.43,0.0,-0.13303,9e-05,16.2787]
[1777762182304,32.87,78682.43,0.0,-0.13303,9e-05,16.2787]
[1777762182479,32.87,78682.43,0.0,-0.13303,9e-05,16.2787]
[1777762182671,32.87,78685.98,0.0,-0.13272,9e-05,16.25362]
[1777762188252,32.87,78691.77,0.0,-0.13223,9e-05,16.2133]
[1777762193287,32.87,78694.72,0.0,-0.13198,9e-05,16.19306]
[1777762199329,32.87,78700.49,0.0,-0.1315,9e-05,16.15312]
[1777762201765,32.87,78701.82,0.0,-0.13139,9e-05,16.14388]
[1777762203116,32.87,78702.34,0.0,-0.13134,9e-05,16.14049]
[1777762202956,32.87,78686.82,0.0,-0.13268,9e-05,16.25033]
[1777762204876,32.87,78686.82,0.0,-0.13268,9e-05,16.25033]
[1777762204972,32.87,78689.69,0.0,-0.13244,9e-05,16.23033]
[1777762205956,32.87,78689.69,0.0,-0.13244,9e-05,16.23033]
[1777762206057,32.87,78690.41,0.0,-0.13238,9e-05,16.22554]
[1777762206875,32.87,78690.41,0.0,-0.13238,9e-05,16.22554]
[1777762206976,32.87,78691.24,0.0,-0.13231,9e-05,16.21969]
[1777762208136,32.87,78691.24,0.0,-0.13231,9e-05,16.21969]
[1777762208951,32.87,78691.24,0.0,-0.13231,9e-05,16.21969]
[1777762209046,32.87,78696.04,0.0,-0.13189,9e-05,16.18584]
[1777762214228,32.87,78702.7,0.0,-0.13133,9e-05,16.13923]
[1777762219535,32.87,78708.6,0.0,-0.13083,9e-05,16.09835]
[1777762224728,32.88,78709.34,0.0,-0.13078,9e-05,16.09419]
[1777762230744,32.88,78710.57,0.0,-0.13068,9e-05,16.08607]
[1777762232818,32.88,78710.43,0.0,-0.13068,9e-05,16.08436]
[1777762233066,32.88,78717.91,0.0,-0.13005,8e-05,16.03155]
[1777762234577,32.88,78732.62,0.0,-0.1288,8e-05,15.9281]
[1777762235399,32.88,78732.62,0.0,-0.1288,8e-05,15.9281]
[1777762236868,32.88,78733.26,0.0,-0.12875,8e-05,15.92373]
[1777762237372,32.88,78735.7,0.0,-0.12855,8e-05,15.90669]
[1777762237378,32.88,78735.7,0.0,-0.12855,8e-05,15.90669]
[1777762237597,32.88,78735.7,0.0,-0.12855,8e-05,15.90685]
[1777762238583,32.88,78735.7,0.0,-0.12855,8e-05,15.90685]
[1777762239428,32.88,78735.88,0.0,-0.12853,8e-05,15.90559]
[1777762243478,32.88,78733.41,0.0,-0.12875,8e-05,15.9238]
[1777762243641,32.88,78733.41,0.0,-0.12875,8e-05,15.9238]
[1777762250775,32.88,78733.41,0.0,-0.12875,8e-05,15.9238]
[1777762250819,32.88,78733.41,0.0,-0.12875,8e-05,15.9238]
[1777762250968,32.88,78733.41,0.0,-0.12875,8e-05,15.9238]
[1777762256223,32.89,78736.63,0.0,-0.12851,8e-05,15.90363]
[1777762256725,32.89,78736.63,0.0,-0.12851,8e-05,15.90363]
[1777762257412,32.89,78740.13,0.0,-0.12822,8e-05,15.87928]
[1777762257715,32.89,78740.13,0.0,-0.12822,8e-05,15.87928]
[1777762258059,32.89,78740.13,0.0,-0.12822,8e-05,15.87928]
[1777762258159,32.89,78740.68,0.0,-0.12817,8e-05,15.8757]
[1777762259610,32.89,78740.68,0.0,-0.12818,8e-05,15.87598]
[1777762259772,32.89,78740.68,0.0,-0.12818,8e-05,15.87598]
[1777762259779,32.89,78740.68,0.0,-0.12818,8e-05,15.87598]
[1777762260050,32.89,78740.68,0.0,-0.12818,8e-05,15.87598]
[1777762260152,32.89,78740.65,0.0,-0.12818,8e-05,15.87647]
[1777762260772,32.89,78740.65,0.0,-0.12818,8e-05,15.87647]
[1777762260870,32.89,78740.65,0.0,-0.12818,8e-05,15.87647]
[1777762261070,32.89,78740.49,0.0,-0.1282,8e-05,15.87788]
[1777762266802,32.89,78743.25,0.0,-0.12799,8e-05,15.86046]
[1777762273100,32.89,78751.98,0.0,-0.12728,8e-05,15.80111]
[1777762278886,32.9,78757.99,0.0,-0.1268,8e-05,15.76103]
[1777762279600,32.9,78757.99,0.0,-0.1268,8e-05,15.76103]
[1777762281998,32.9,78776.34,0.0,-0.12528,8e-05,15.63273]
[1777762282577,32.9,78776.34,0.0,-0.12528,8e-05,15.63273]
[1777762282672,32.9,78776.34,0.0,-0.12528,8e-05,15.63273]
[1777762284775,32.9,78780.38,0.0,-0.12495,8e-05,15.6047]
[1777762287005,32.9,78783.34,0.0,-0.12471,8e-05,15.58431]
[1777762287047,32.9,78788.25,0.0,-0.12431,8e-05,15.55017]
[1777762291276,32.9,78790.7,0.0,-0.12412,8e-05,15.53386]
[1777762292085,32.9,78793.26,0.0,-0.12389,8e-05,15.51252]
[1777762293051,32.9,78793.26,0.0,-0.12389,8e-05,15.51252]
[1777762293118,32.9,78793.26,0.0,-0.12389,8e-05,15.51252]
[1777762293483,32.9,78795.7,0.0,-0.12369,8e-05,15.49547]
[1777762293991,32.9,78795.7,0.0,-0.12369,8e-05,15.49596]
[1777762296583,32.9,78798.24,0.0,-0.12349,8e-05,15.47877]
[1777762296913,32.9,78798.24,0.0,-0.12349,8e-05,15.47877]
[1777762297017,32.9,78792.4,0.0,-0.12397,8e-05,15.51983]
[1777762297303,32.9,78792.4,0.0,-0.12397,8e-05,15.51983]
[1777762298045,32.9,78792.4,0.0,-0.12397,8e-05,15.51983]
[1777762301477,32.9,78792.99,0.0,-0.12394,8e-05,15.51658]
[1777762302153,32.9,78804.49,0.0,-0.123,8e-05,15.43648]
[1777762302784,32.9,78804.49,0.0,-0.123,8e-05,15.43648]
[1777762303054,32.91,78804.49,0.0,-0.123,8e-05,15.43681]
[1777762306650,32.91,78796.53,0.0,-0.12367,8e-05,15.49379]
[1777762307082,32.91,78795.76,0.0,-0.12374,8e-05,15.4997]
[1777762309360,32.91,78798.6,0.0,-0.12352,8e-05,15.48095]
[1777762310694,32.91,78798.94,0.0,-0.1235,8e-05,15.47914]
[1777762311110,32.91,78797.87,0.0,-0.12358,8e-05,15.48661]
[1777762314779,32.91,78796.0,0.0,-0.12376,8e-05,15.50193]
[1777762315140,32.91,78795.47,0.0,-0.1238,8e-05,15.50564]
[1777762320181,32.92,78791.71,0.0,-0.12415,8e-05,15.53472]
[1777762325268,32.92,78787.43,0.0,-0.12453,8e-05,15.56713]
[1777762329069,32.93,78770.73,0.0,-0.12592,8e-05,15.68552]
[1777762334096,32.93,78762.0,0.0,-0.12666,8e-05,15.74794]
[1777762336131,32.93,78762.4,0.0,-0.12663,8e-05,15.74553]
[1777762341321,32.93,78765.1,0.0,-0.12642,8e-05,15.72778]
[1777762346357,32.93,78765.35,0.0,-0.12642,8e-05,15.72754]
[1777762351391,32.94,78772.84,0.0,-0.1258,8e-05,15.67339]
[1777762357092,32.94,78776.88,0.0,-0.12548,8e-05,15.64633]
[1777762357544,32.94,78778.7,0.0,-0.12533,8e-05,15.63387]
[1777762357579,32.94,78782.38,0.0,-0.12503,8e-05,15.60814]
[1777762359570,32.94,78782.43,0.0,-0.12503,8e-05,15.60831]
[1777762359583,32.94,78782.43,0.0,-0.12503,8e-05,15.60831]
[1777762363642,32.94,78783.47,0.0,-0.12496,8e-05,15.60253]
[1777762363660,32.94,78783.36,0.0,-0.12497,8e-05,15.6033]
[1777762367217,32.94,78783.36,0.0,-0.12497,8e-05,15.6033]
[1777762367692,32.94,78783.92,0.0,-0.12493,8e-05,15.60036]
[1777762368076,32.94,78786.36,0.0,-0.12474,8e-05,15.58397]
[1777762371656,32.95,78783.29,0.0,-0.125,8e-05,15.60653]
[1777762371758,32.95,78783.29,0.0,-0.12501,8e-05,15.60688]
[1777762373712,32.95,78783.29,0.0,-0.12501,8e-05,15.60688]
[1777762379928,32.95,78788.94,0.0,-0.12457,8e-05,15.56965]
[1777762385633,32.96,78792.15,0.0,-0.12434,8e-05,15.55042]
[1777762392681,32.96,78802.35,0.0,-0.12354,8e-05,15.48253]
[1777762397716,32.96,78803.61,0.0,-0.12345,8e-05,15.47471]
[1777762402753,32.96,78806.02,0.0,-0.12327,8e-05,15.45896]
[1777762404382,32.97,78808.84,0.0,-0.12304,8e-05,15.43955]
[1777762404767,32.97,78808.84,0.0,-0.12304,8e-05,15.43979]
[1777762409801,32.97,78814.76,0.0,-0.12258,8e-05,15.4001]
[1777762412583,32.97,78817.62,0.0,-0.12233,8e-05,15.37723]
[1777762412823,32.97,78820.28,0.0,-0.12212,8e-05,15.35909]
[1777762414117,32.97,78820.28,0.0,-0.12212,8e-05,15.35909]
[1777762414558,32.97,78824.9,0.0,-0.12175,8e-05,15.32707]
[1777762415042,32.97,78823.99,0.0,-0.12182,8e-05,15.33352]
[1777762416609,32.97,78823.99,0.0,-0.12183,8e-05,15.33411]
[1777762417229,32.97,78820.39,0.0,-0.12213,8e-05,15.35969]
[1777762421885,32.98,78807.55,0.0,-0.1232,8e-05,15.45146]
[1777762426922,32.98,78806.02,0.0,-0.12334,8e-05,15.46399]
[1777762431958,32.98,78805.65,0.0,-0.12339,8e-05,15.46834]
[1777762436993,32.98,78804.81,0.0,-0.12348,8e-05,15.47586]
[1777762442028,32.99,78809.08,0.0,-0.12315,8e-05,15.44783]
[1777762448071,32.99,78809.57,0.0,-0.12314,8e-05,15.44676]
[1777762453107,32.99,78806.15,0.0,-0.12344,8e-05,15.47235]
[1777762458141,33.0,78806.47,0.0,-0.12343,8e-05,15.47185]
[1777762464182,33.0,78806.58,0.0,-0.12345,8e-05,15.4731]
[1777762469217,33.0,78804.85,0.0,-0.12361,8e-05,15.4868]
[1777762471800,33.0,78804.74,0.0,-0.12362,8e-05,15.4879]
[1777762473622,33.01,78804.22,0.0,-0.12365,8e-05,15.48885]
[1777762473680,33.01,78804.22,0.0,-0.12365,8e-05,15.48885]
[1777762474253,33.01,78803.54,0.0,-0.12371,8e-05,15.49391]
[1777762475651,33.01,78804.01,0.0,-0.12367,8e-05,15.49098]
[1777762476266,33.01,78803.25,0.0,-0.12374,8e-05,15.4966]
[1777762477690,33.01,78802.97,0.0,-0.12377,8e-05,15.49887]
[1777762478290,33.01,78801.19,0.0,-0.12391,8e-05,15.51159]
[1777762483317,33.01,78797.79,0.0,-0.12421,8e-05,15.53684]
[1777762486243,33.01,78792.74,0.0,-0.12463,8e-05,15.57229]
[1777762486343,33.01,78792.3,0.0,-0.12467,8e-05,15.57586]
[1777762491346,33.01,78787.24,0.0,-0.12509,8e-05,15.61195]
[1777762491946,33.01,78787.24,0.0,-0.1251,8e-05,15.61213]
[1777762491960,33.01,78787.24,0.0,-0.1251,8e-05,15.61213]
[1777762493978,33.01,78786.96,0.0,-0.12512,8e-05,15.6144]
[1777762493990,33.01,78786.96,0.0,-0.12512,8e-05,15.6144]
[1777762499008,33.02,78787.23,0.0,-0.12511,8e-05,15.61323]
[1777762500077,33.02,78787.23,0.0,-0.12511,8e-05,15.61336]
[1777762500107,33.02,78787.23,0.0,-0.12511,8e-05,15.61336]
[1777762500174,33.02,78787.23,0.0,-0.12511,8e-05,15.61349]
[1777762505471,33.02,78785.78,0.0,-0.12524,8e-05,15.62412]
[1777762510505,33.02,78787.8,0.0,-0.12508,8e-05,15.61046]
[1777762511952,33.02,78787.8,0.0,-0.12508,8e-05,15.61046]
[1777762512037,33.02,78787.8,0.0,-0.12508,8e-05,15.61046]
[1777762512121,33.02,78787.94,0.0,-0.12507,8e-05,15.60956]
[1777762512968,33.02,78787.94,0.0,-0.12507,8e-05,15.60956]
[1777762513002,33.02,78787.94,0.0,-0.12507,8e-05,15.60956]
[1777762513013,33.02,78805.32,0.0,-0.12365,8e-05,15.48878]
[1777762515068,33.02,78807.1,0.0,-0.1235,8e-05,15.47665]
[1777762515397,33.02,78807.1,0.0,-0.1235,8e-05,15.47665]
[1777762515437,33.02,78807.1,0.0,-0.1235,8e-05,15.47665]
[1777762516485,33.02,78809.01,0.0,-0.12335,8e-05,15.46365]
[1777762516779,33.02,78809.01,0.0,-0.12335,8e-05,15.46365]
[1777762516878,33.02,78812.6,0.0,-0.12307,8e-05,15.43929]
[1777762520157,33.02,78814.29,0.0,-0.12293,8e-05,15.42787]
[1777762520183,33.02,78815.03,0.0,-0.12288,8e-05,15.42341]
[1777762521588,33.02,78819.48,0.0,-0.12252,8e-05,15.39285]
[1777762522528,33.02,78819.18,0.0,-0.12255,8e-05,15.39494]
[1777762522613,33.02,78819.3,0.0,-0.12254,8e-05,15.39449]
[1777762527744,33.03,78822.82,0.0,-0.12227,8e-05,15.37162]
[1777762533759,33.03,78830.94,0.0,-0.12161,8e-05,15.31311]
[1777762536404,33.03,78836.05,0.0,-0.12121,8e-05,15.27874]
[1777762536847,33.03,78839.15,0.0,-0.12096,8e-05,15.25733]
[1777762536876,33.03,78845.13,0.0,-0.12049,8e-05,15.21599]
[1777762542731,33.03,78843.83,0.0,-0.1206,8e-05,15.2258]
[1777762544927,33.03,78839.26,0.0,-0.12097,8e-05,15.25765]
[1777762545278,33.03,78836.63,0.0,-0.12118,8e-05,15.27618]
[1777762550787,33.04,78828.46,0.0,-0.12187,8e-05,15.33525]
[1777762555823,33.04,78831.23,0.0,-0.12167,8e-05,15.31842]
[1777762559850,33.04,78843.82,0.0,-0.12068,8e-05,15.23298]
[1777762565165,33.04,78848.27,0.0,-0.12034,8e-05,15.20353]
[1777762567399,33.05,78848.27,0.0,-0.12034,8e-05,15.20395]
[1777762569453,33.05,78847.12,0.0,-0.12044,8e-05,15.21241]
[1777762570177,33.05,78856.97,0.0,-0.11966,8e-05,15.14462]
[1777762575219,33.05,78857.29,0.0,-0.11964,8e-05,15.14319]
[1777762578500,33.05,78856.96,0.0,-0.11968,8e-05,15.14605]
[1777762578984,33.05,78859.15,0.0,-0.11951,8e-05,15.13134]
[1777762582004,33.05,78858.93,0.0,-0.11953,8e-05,15.13328]
[1777762582532,33.05,78856.2,0.0,-0.11975,8e-05,15.15238]
[1777762583635,33.05,78856.2,0.0,-0.11976,8e-05,15.15303]
[1777762584021,33.05,78840.22,0.0,-0.12103,8e-05,15.26366]
[1777762589056,33.06,78833.16,0.0,-0.12163,8e-05,15.31521]
[1777762594090,33.06,78838.77,0.0,-0.12117,8e-05,15.27428]
[1777762599126,33.06,78838.62,0.0,-0.1212,8e-05,15.27658]
[1777762604478,33.06,78833.43,0.0,-0.12164,8e-05,15.31465]
[1777762607822,33.07,78828.02,0.0,-0.1221,8e-05,15.35393]
[1777762609388,33.07,78828.16,0.0,-0.12209,8e-05,15.35337]
[1777762609465,33.07,78828.16,0.0,-0.12209,8e-05,15.35337]
[1777762609482,33.07,78825.1,0.0,-0.12234,8e-05,15.375]
[1777762609593,33.07,78825.1,0.0,-0.12234,8e-05,15.375]
[1777762610096,33.07,78825.1,0.0,-0.12234,8e-05,15.375]
[1777762610182,33.07,78825.1,0.0,-0.12234,8e-05,15.375]
[1777762610283,33.07,78818.23,0.0,-0.1229,8e-05,15.42307]
[1777762611045,33.07,78818.23,0.0,-0.1229,8e-05,15.42307]
[1777762611447,33.07,78821.31,0.0,-0.12266,8e-05,15.402]
[1777762614730,33.07,78821.92,0.0,-0.12262,8e-05,15.39846]
[1777762614931,33.07,78821.92,0.0,-0.12262,8e-05,15.39846]
[1777762615516,33.07,78824.01,0.0,-0.12246,8e-05,15.38468]
[1777762621279,33.08,78825.44,0.0,-0.12237,8e-05,15.37697]
[1777762626316,33.08,78825.67,0.0,-0.12237,8e-05,15.37723]
[1777762634187,33.08,78826.02,0.0,-0.12235,8e-05,15.37553]
[1777762636977,33.08,78825.94,0.0,-0.12238,8e-05,15.37861]
[1777762642599,33.09,78826.17,0.0,-0.12238,8e-05,15.37878]
[1777762643434,33.09,78826.76,0.0,-0.12235,8e-05,15.37573]
[1777762646849,33.09,78823.76,0.0,-0.1226,8e-05,15.39723]
[1777762648718,33.09,78823.55,0.0,-0.12262,8e-05,15.399]
[1777762649476,33.09,78823.76,0.0,-0.12261,8e-05,15.39847]
[1777762654510,33.09,78824.5,0.0,-0.12255,8e-05,15.39116]
[1777762660553,33.1,78829.54,0.0,-0.12216,8e-05,15.35793]
[1777762662969,33.1,78832.48,0.0,-0.12193,8e-05,15.33866]
[1777762663018,33.1,78832.48,0.0,-0.12193,8e-05,15.33866]
[1777762663070,33.1,78831.76,0.0,-0.122,8e-05,15.34402]
[1777762664996,33.1,78831.76,0.0,-0.122,8e-05,15.3444]
[1777762665588,33.1,78832.69,0.0,-0.12193,8e-05,15.33795]
[1777762669061,33.1,78832.23,0.0,-0.12198,8e-05,15.34266]
[1777762669153,33.1,78832.23,0.0,-0.12198,8e-05,15.34304]
[1777762670560,33.1,78832.23,0.0,-0.12198,8e-05,15.34304]
[1777762671077,33.1,78832.23,0.0,-0.12199,8e-05,15.34341]
[1777762671549,33.1,78832.25,0.0,-0.12199,8e-05,15.34365]
[1777762673120,33.1,78832.25,0.0,-0.12199,8e-05,15.34365]
[1777762673222,33.11,78832.36,0.0,-0.12199,8e-05,15.34364]
[1777762678682,33.11,78832.44,0.0,-0.122,8e-05,15.34458]
[1777762684724,33.11,78829.7,0.0,-0.12225,8e-05,15.36606]
[1777762689762,33.11,78826.38,0.0,-0.12253,8e-05,15.39051]
[1777762696081,33.12,78821.3,0.0,-0.12297,8e-05,15.42809]
[1777762701848,33.12,78817.67,0.0,-0.12329,8e-05,15.45485]
[1777762706882,33.12,78814.46,0.0,-0.12356,8e-05,15.47871]
[1777762708124,33.12,78814.46,0.0,-0.12356,8e-05,15.47871]
[1777762708225,33.12,78807.66,0.0,-0.12413,8e-05,15.5268]
[1777762709813,33.12,78807.66,0.0,-0.12413,8e-05,15.5268]
[1777762709914,33.13,78805.62,0.0,-0.1243,8e-05,15.54122]
[1777762712015,33.13,78805.62,0.0,-0.1243,8e-05,15.54148]
[1777762712022,33.13,78804.39,0.0,-0.12438,8e-05,15.54686]
[1777762717963,33.13,78799.22,0.0,-0.12482,8e-05,15.58401]
[1777762722993,33.13,78796.18,0.0,-0.12509,8e-05,15.60659]
[1777762728029,33.13,78792.49,0.0,-0.1254,8e-05,15.63339]
[1777762733064,33.13,78789.89,0.0,-0.12563,8e-05,15.65256]
[1777762738099,33.14,78792.71,0.0,-0.12541,8e-05,15.63388]
[1777762746433,33.14,78793.0,0.0,-0.1254,8e-05,15.63343]
[1777762754079,33.14,78792.42,0.0,-0.12546,8e-05,15.63836]
[1777762759248,33.14,78794.9,0.0,-0.12527,8e-05,15.62246]
[1777762764282,33.14,78793.23,0.0,-0.12542,8e-05,15.63471]
[1777762765106,33.14,78793.23,0.0,-0.12542,8e-05,15.63471]
[1777762765289,33.14,78793.35,0.0,-0.12541,8e-05,15.6342]
[1777762768522,33.14,78793.34,0.0,-0.12541,8e-05,15.63459]
[1777762768634,33.14,78793.34,0.0,-0.12541,8e-05,15.63459]
[1777762768855,33.14,78794.07,0.0,-0.12536,8e-05,15.62968]
[1777762769317,33.15,78794.07,0.0,-0.12536,8e-05,15.62985]
[1777762770636,33.15,78794.07,0.0,-0.12536,8e-05,15.62985]
[1777762770734,33.15,78805.32,0.0,-0.12444,8e-05,15.55198]
[1777762771402,33.15,78805.32,0.0,-0.12444,8e-05,15.55198]
[1777762771409,33.15,78805.32,0.0,-0.12444,8e-05,15.55198]
[1777762771428,33.15,78806.3,0.0,-0.12434,8e-05,15.54178]
[1777762771890,33.15,78806.3,0.0,-0.12434,8e-05,15.54178]
[1777762772507,33.15,78806.3,0.0,-0.12434,8e-05,15.54178]
[1777762772557,33.15,78808.05,0.0,-0.1242,8e-05,15.52991]
[1777762779388,33.15,78811.92,0.0,-0.12391,8e-05,15.50516]
[1777762784566,33.15,78814.88,0.0,-0.12368,8e-05,15.48554]
[1777762790700,33.15,78816.31,0.0,-0.12358,8e-05,15.4774]
[1777762794788,33.16,78817.61,0.0,-0.1235,8e-05,15.4702]
[1777762800535,33.16,78817.66,0.0,-0.12351,8e-05,15.47157]
[1777762800923,33.16,78817.66,0.0,-0.12351,8e-05,15.47157]
[1777762801107,33.16,78817.66,0.0,-0.12351,8e-05,15.47157]
[1777762801544,33.16,78818.07,0.0,-0.12348,8e-05,15.46873]
[1777762802550,33.16,78802.18,0.0,-0.12478,8e-05,15.57935]
[1777762802910,33.16,78802.18,0.0,-0.12478,8e-05,15.57935]
[1777762803444,33.16,78802.18,0.0,-0.12478,8e-05,15.57935]
[1777762803556,33.16,78806.44,0.0,-0.12443,8e-05,15.54995]
[1777762805496,33.16,78804.62,0.0,-0.12458,8e-05,15.56273]
[1777762805545,33.16,78805.7,0.0,-0.1245,8e-05,15.55541]
[1777762805872,33.16,78805.7,0.0,-0.1245,8e-05,15.55541]
[1777762806644,33.16,78805.7,0.0,-0.1245,8e-05,15.55541]
[1777762806653,33.16,78805.7,0.0,-0.1245,8e-05,15.55541]
[1777762806682,33.16,78810.41,0.0,-0.12411,8e-05,15.5229]
[1777762808067,33.16,78810.41,0.0,-0.12412,8e-05,15.52312]
[1777762808594,33.16,78812.37,0.0,-0.12396,8e-05,15.50977]
[1777762812463,33.16,78812.26,0.0,-0.12398,8e-05,15.51128]
[1777762812620,33.16,78811.97,0.0,-0.124,8e-05,15.51354]
[1777762816228,33.17,78810.0,0.0,-0.12417,8e-05,15.52794]
[1777762816648,33.17,78810.34,0.0,-0.12415,8e-05,15.52582]
[1777762816949,33.17,78810.34,0.0,-0.12415,8e-05,15.52582]
[1777762817655,33.17,78806.11,0.0,-0.1245,8e-05,15.55537]
[1777762817842,33.17,78806.11,0.0,-0.1245,8e-05,15.55537]
[1777762818664,33.17,78802.37,0.0,-0.1248,8e-05,15.5815]
[1777762823741,33.17,78801.06,0.0,-0.12492,8e-05,15.59132]
[1777762824704,33.17,78787.08,0.0,-0.12607,8e-05,15.68856]
[1777762830746,33.17,78786.92,0.0,-0.12608,8e-05,15.68993]
[1777762833766,33.17,78772.39,0.0,-0.12726,8e-05,15.78751]
[1777762836721,33.17,78773.12,0.0,-0.1272,8e-05,15.78233]
[1777762838333,33.17,78773.14,0.0,-0.1272,8e-05,15.78206]
[1777762843837,33.17,78770.52,0.0,-0.12741,8e-05,15.79964]
[1777762848878,33.17,78771.47,0.0,-0.12732,8e-05,15.79236]
[1777762854654,33.17,78775.26,0.0,-0.127,8e-05,15.76549]
[1777762859957,33.16,78774.47,0.0,-0.12706,8e-05,15.77]
[1777762864990,33.16,78772.26,0.0,-0.12723,8e-05,15.78452]
[1777762870026,33.16,78775.09,0.0,-0.12698,8e-05,15.76384]
[1777762875135,33.16,78769.89,0.0,-0.12741,8e-05,15.79995]
[1777762881103,33.16,78772.39,0.0,-0.12721,8e-05,15.78255]
[1777762884788,33.16,78772.82,0.0,-0.12717,8e-05,15.77964]
[1777762885131,33.16,78764.09,0.0,-0.1279,8e-05,15.84049]
[1777762886642,33.16,78764.09,0.0,-0.1279,8e-05,15.84049]
[1777762892489,33.16,78759.9,0.0,-0.12822,8e-05,15.86554]
[1777762897918,33.16,78760.37,0.0,-0.12817,8e-05,15.8617]
[1777762904264,33.16,78758.96,0.0,-0.12829,8e-05,15.87111]
[1777762905957,33.16,78756.74,0.0,-0.12847,8e-05,15.88652]
[1777762906277,33.16,78754.98,0.0,-0.12862,8e-05,15.89871]
[1777762907415,33.16,78754.98,0.0,-0.12862,8e-05,15.89871]
[1777762907467,33.16,78753.21,0.0,-0.12876,8e-05,15.91089]
[1777762909529,33.16,78753.21,0.0,-0.12876,8e-05,15.91089]
[1777762909607,33.16,78752.71,0.0,-0.1288,8e-05,15.91421]
[1777762915354,33.16,78745.33,0.0,-0.12942,8e-05,15.96531]
[1777762921149,33.16,78733.89,0.0,-0.13037,8e-05,16.04434]
[1777762924644,33.15,78731.57,0.0,-0.13056,8e-05,16.06006]
[1777762924661,33.15,78735.76,0.0,-0.13021,8e-05,16.03062]
[1777762926857,33.15,78735.76,0.0,-0.1302,8e-05,16.03052]
[1777762926876,33.15,78738.71,0.0,-0.12995,8e-05,16.00985]
[1777762929667,33.15,78738.39,0.0,-0.12998,8e-05,16.01202]
[1777762929761,33.15,78737.47,0.0,-0.13006,8e-05,16.01833]
[1777762931576,33.15,78737.47,0.0,-0.13006,8e-05,16.01833]
[1777762931825,33.15,78737.47,0.0,-0.13006,8e-05,16.01833]
[1777762932447,33.15,78738.02,0.0,-0.13001,8e-05,16.01436]
[1777762933646,33.15,78741.56,0.0,-0.12971,8e-05,15.98959]
[1777762933729,33.15,78743.95,0.0,-0.12951,8e-05,15.9729]
[1777762935016,33.15,78743.95,0.0,-0.12951,8e-05,15.97292]
[1777762940521,33.15,78747.03,0.0,-0.12925,8e-05,15.951]
[1777762945556,33.15,78746.53,0.0,-0.12928,8e-05,15.95382]
[1777762948691,33.15,78744.68,0.0,-0.12944,8e-05,15.96694]
[1777762950267,33.15,78741.0,0.0,-0.12975,8e-05,15.99281]
[1777762951195,33.15,78737.48,0.0,-0.13005,8e-05,16.01744]
[1777762956634,33.15,78733.16,0.0,-0.13038,8e-05,16.0432]
[1777762957229,33.15,78733.16,0.0,-0.13038,8e-05,16.0432]
[1777762963683,33.15,78741.55,0.0,-0.12966,8e-05,15.9835]
[1777762968720,33.15,78742.26,0.0,-0.12959,8e-05,15.97813]
[1777762973761,33.15,78742.21,0.0,-0.1296,8e-05,15.97889]
[1777762979795,33.15,78742.57,0.0,-0.12958,8e-05,15.97713]
[1777762984829,33.15,78734.96,0.0,-0.13023,8e-05,16.03107]
[1777762989864,33.15,78734.54,0.0,-0.13027,8e-05,16.03462]
[1777762995050,33.15,78733.97,0.0,-0.13033,8e-05,16.03909]
[1777763000489,33.15,78733.33,0.0,-0.13039,8e-05,16.04425]
[1777763002919,33.16,78733.3,0.0,-0.1304,8e-05,16.04468]
[1777763002986,33.16,78733.03,0.0,-0.13042,8e-05,16.04668]
[1777763004219,33.16,78733.19,0.0,-0.13041,8e-05,16.04567]
[1777763005090,33.16,78729.51,0.0,-0.13072,8e-05,16.07145]
[1777763005618,33.16,78729.51,0.0,-0.13072,8e-05,16.07145]
[1777763005677,33.16,78722.2,0.0,-0.13134,8e-05,16.12255]
[1777763010736,33.16,78715.47,0.0,-0.13191,9e-05,16.16935]
[1777763013868,33.16,78715.47,0.0,-0.13191,9e-05,16.16935]
[1777763013969,33.15,78715.58,0.0,-0.13187,9e-05,16.16471]
[1777763019021,33.15,78715.2,0.0,-0.1319,9e-05,16.16705]
[1777763019069,33.15,78715.2,0.0,-0.1319,9e-05,16.16705]
[1777763021942,33.15,78715.2,0.0,-0.1319,9e-05,16.16705]
[1777763022042,33.15,78716.46,0.0,-0.13179,9e-05,16.15807]
[1777763023822,33.15,78716.46,0.0,-0.13179,9e-05,16.15807]
[1777763023921,33.15,78716.98,0.0,-0.13175,9e-05,16.15432]
[1777763026003,33.15,78715.89,0.0,-0.13184,9e-05,16.16189]
[1777763026118,33.15,78716.15,0.0,-0.13182,9e-05,16.16001]
[1777763027372,33.15,78716.15,0.0,-0.13182,9e-05,16.16001]
[1777763027416,33.15,78716.15,0.0,-0.13182,9e-05,16.16001]
[1777763027967,33.15,78716.15,0.0,-0.13182,9e-05,16.16001]
[1777763028400,33.15,78710.97,0.0,-0.13225,9e-05,16.19604]
[1777763034175,33.15,78711.41,0.0,-0.13221,9e-05,16.19238]
[1777763039210,33.15,78707.29,0.0,-0.13255,9e-05,16.22054]
[1777763044244,33.15,78704.38,0.0,-0.13279,9e-05,16.2401]
[1777763050422,33.15,78704.01,0.0,-0.13282,9e-05,16.24184]
[1777763053726,33.15,78705.45,0.0,-0.13269,9e-05,16.23126]
[1777763053728,33.15,78705.88,0.0,-0.13265,9e-05,16.22795]
[1777763056446,33.15,78705.88,0.0,-0.13264,9e-05,16.2278]
[1777763062370,33.14,78706.78,0.0,-0.13255,9e-05,16.22038]
[1777763068690,33.14,78708.27,0.0,-0.13242,9e-05,16.20945]
[1777763074454,33.14,78712.27,0.0,-0.13203,9e-05,16.17607]
[1777763076087,33.14,78712.27,0.0,-0.13203,9e-05,16.17607]
[1777763076157,33.14,78711.73,0.0,-0.13208,9e-05,16.17997]
[1777763081503,33.14,78711.5,0.0,-0.13211,9e-05,16.18231]
[1777763086699,33.14,78717.17,0.0,-0.13163,9e-05,16.14317]
[1777763092580,33.15,78723.42,0.0,-0.13112,8e-05,16.1008]
[1777763097618,33.15,78724.64,0.0,-0.13103,8e-05,16.09325]
[1777763098490,33.15,78724.64,0.0,-0.13103,8e-05,16.09325]
[1777763098893,33.15,78724.18,0.0,-0.13107,8e-05,16.09665]
[1777763101056,33.15,78724.18,0.0,-0.13107,8e-05,16.09653]
[1777763109702,33.14,78711.94,0.0,-0.13209,9e-05,16.18029]
[1777763114739,33.14,78710.39,0.0,-0.13221,9e-05,16.19014]
[1777763120779,33.14,78713.14,0.0,-0.13196,9e-05,16.16986]
[1777763129104,33.14,78714.38,0.0,-0.13184,9e-05,16.1598]
[1777763131597,33.14,78714.04,0.0,-0.13186,9e-05,16.16182]
[1777763131635,33.14,78714.04,0.0,-0.13186,9e-05,16.16182]
[1777763131857,33.14,78712.45,0.0,-0.13197,9e-05,16.16908]
[1777763136892,33.14,78710.44,0.0,-0.13213,9e-05,16.18223]
[1777763141927,33.14,78704.2,0.0,-0.13266,9e-05,16.22526]
[1777763146962,33.14,78705.32,0.0,-0.13256,9e-05,16.21766]
[1777763151906,33.14,78705.76,0.0,-0.13253,9e-05,16.21507]
[1777763152007,33.14,78706.58,0.0,-0.13247,9e-05,16.20967]
[1777763152758,33.14,78706.58,0.0,-0.13247,9e-05,16.20967]
[1777763153003,33.14,78706.58,0.0,-0.13247,9e-05,16.21001]
[1777763153669,33.14,78706.58,0.0,-0.13247,9e-05,16.21001]
[1777763159045,33.14,78706.45,0.0,-0.1325,9e-05,16.21277]
[1777763165531,33.14,78706.81,0.0,-0.13248,9e-05,16.21085]
[1777763168224,33.15,78709.67,0.0,-0.13226,9e-05,16.19296]
[1777763174150,33.15,78709.29,0.0,-0.13232,9e-05,16.19759]
[1777763175438,33.15,78709.29,0.0,-0.13232,9e-05,16.19759]
[1777763176624,33.15,78706.97,0.0,-0.13252,9e-05,16.21413]
[1777763180599,33.15,78707.46,0.0,-0.13249,9e-05,16.21185]
[1777763180639,33.15,78707.46,0.0,-0.13249,9e-05,16.21185]
[1777763187661,33.15,78706.92,0.0,-0.13255,9e-05,16.21671]
[1777763193286,33.16,78707.85,0.0,-0.13246,9e-05,16.20808]
[1777763198319,33.16,78707.55,0.0,-0.1325,9e-05,16.21125]
[1777763204361,33.16,78706.47,0.0,-0.13261,9e-05,16.21996]
[1777763209669,33.16,78706.58,0.0,-0.13261,9e-05,16.22026]
[1777763216448,33.16,78706.67,0.0,-0.13262,9e-05,16.22062]
[1777763221484,33.16,78708.16,0.0,-0.1325,9e-05,16.21101]
[1777763227525,33.17,78710.08,0.0,-0.13235,9e-05,16.19865]
[1777763238601,33.17,78709.95,0.0,-0.13238,9e-05,16.20162]
[1777763244749,33.17,78706.28,0.0,-0.1327,9e-05,16.22792]
[1777763244850,33.17,78706.28,0.0,-0.13271,9e-05,16.22822]
[1777763245269,33.17,78706.28,0.0,-0.13271,9e-05,16.22822]
[1777763247665,33.17,78706.28,0.0,-0.13271,9e-05,16.22868]
[1777763252000,33.17,78699.93,0.0,-0.13326,9e-05,16.2735]
[1777763252100,33.17,78698.8,0.0,-0.13334,9e-05,16.27783]
[1777763253825,33.17,78698.8,0.0,-0.13334,9e-05,16.27783]
[1777763253915,33.17,78698.35,0.0,-0.13338,9e-05,16.28121]
[1777763255103,33.17,78683.96,0.0,-0.13462,9e-05,16.38213]
[1777763260818,33.17,78686.29,0.0,-0.13441,9e-05,16.36566]
[1777763266826,33.17,78688.99,0.0,-0.13418,9e-05,16.3466]
[1777763272846,33.17,78690.77,0.0,-0.13403,9e-05,16.33411]
[1777763277881,33.17,78691.28,0.0,-0.13398,9e-05,16.33049]
[1777763279843,33.17,78691.43,0.0,-0.13397,9e-05,16.32941]
[1777763281608,33.17,78691.43,0.0,-0.13397,9e-05,16.32937]
[1777763281654,33.17,78691.43,0.0,-0.13397,9e-05,16.32937]
[1777763282893,33.17,78690.64,0.0,-0.13404,9e-05,16.3349]
[1777763282918,33.17,78676.78,0.0,-0.13523,9e-05,16.43191]
[1777763287953,33.17,78674.95,0.0,-0.13538,9e-05,16.44392]
[1777763288805,33.17,78674.95,0.0,-0.13538,9e-05,16.44392]
[1777763289212,33.17,78674.59,0.0,-0.13541,9e-05,16.44628]
[1777763289532,33.17,78674.59,0.0,-0.13541,9e-05,16.44628]
[1777763290234,33.17,78672.91,0.0,-0.13555,9e-05,16.4579]
[1777763293933,33.17,78675.2,0.0,-0.13535,9e-05,16.44129]
[1777763294034,33.17,78675.4,0.0,-0.13533,9e-05,16.43971]
[1777763298604,33.17,78675.54,0.0,-0.13531,9e-05,16.43815]
[1777763298704,33.17,78673.93,0.0,-0.13545,9e-05,16.44939]
[1777763303713,33.17,78671.19,0.0,-0.13568,9e-05,16.4684]
[1777763304066,33.17,78669.47,0.0,-0.13583,9e-05,16.48041]
[1777763304620,33.17,78669.47,0.0,-0.13583,9e-05,16.48041]
[1777763305073,33.17,78668.16,0.0,-0.13595,9e-05,16.48954]
[1777763306600,33.17,78672.87,0.0,-0.13554,9e-05,16.45667]
[1777763307087,33.17,78676.21,0.0,-0.13525,9e-05,16.43344]
[1777763312122,33.17,78678.15,0.0,-0.13506,9e-05,16.41576]
[1777763317156,33.17,78678.97,0.0,-0.13498,9e-05,16.40933]
[1777763320560,33.17,78678.85,0.0,-0.13498,9e-05,16.40999]
[1777763321184,33.17,78678.52,0.0,-0.13501,9e-05,16.41229]
[1777763323896,33.17,78678.7,0.0,-0.135,9e-05,16.41097]
[1777763323943,33.17,78679.01,0.0,-0.13497,9e-05,16.40877]
[1777763325637,33.17,78679.01,0.0,-0.13497,9e-05,16.40877]
[1777763325699,33.17,78679.01,0.0,-0.13497,9e-05,16.40872]
[1777763338304,33.17,78679.6,0.0,-0.13491,9e-05,16.40421]
[1777763342695,33.16,78680.38,0.0,-0.13484,9e-05,16.39861]
[1777763342734,33.16,78680.59,0.0,-0.13482,9e-05,16.39705]
[1777763349118,33.16,78680.59,0.0,-0.13482,9e-05,16.39686]
[1777763353992,33.16,78683.98,0.0,-0.13453,9e-05,16.37279]
[1777763354987,33.16,78684.95,0.0,-0.13444,9e-05,16.36598]
[1777763355081,33.16,78684.95,0.0,-0.13444,9e-05,16.36583]
[1777763360018,33.16,78686.72,0.0,-0.13428,9e-05,16.35299]
[1777763360073,33.16,78686.72,0.0,-0.13428,9e-05,16.35299]
[1777763361163,33.16,78694.34,0.0,-0.13362,9e-05,16.29949]
[1777763361184,33.16,78705.41,0.0,-0.13267,9e-05,16.22195]
[1777763366501,33.16,78707.3,0.0,-0.13252,9e-05,16.20916]
[1777763371536,33.16,78707.83,0.0,-0.13245,9e-05,16.20225]
[1777763380865,33.17,78707.28,0.0,-0.13251,9e-05,16.20695]
[1777763383375,33.17,78708.02,0.0,-0.13245,9e-05,16.20185]
[1777763383399,33.17,78708.02,0.0,-0.13245,9e-05,16.20185]
[1777763383420,33.17,78708.02,0.0,-0.13245,9e-05,16.20185]
[1777763383519,33.17,78708.18,0.0,-0.13244,9e-05,16.20083]
[1777763384790,33.17,78708.18,0.0,-0.13244,9e-05,16.20083]
[1777763384803,33.17,78708.18,0.0,-0.13244,9e-05,16.20083]
[1777763384864,33.17,78708.18,0.0,-0.13244,9e-05,16.20102]
[1777763385407,33.17,78708.18,0.0,-0.13244,9e-05,16.20102]
[1777763386895,33.17,78708.18,0.0,-0.13244,9e-05,16.20102]
[1777763393689,33.17,78704.18,0.0,-0.13279,9e-05,16.22961]
[1777763398986,33.17,78705.05,0.0,-0.13272,9e-05,16.22384]
[1777763399053,33.17,78704.36,0.0,-0.13278,9e-05,16.22874]
[1777763407970,33.17,78705.86,0.0,-0.13265,9e-05,16.21858]
[1777763418884,33.17,78706.77,0.0,-0.13259,9e-05,16.21339]
[1777763426892,33.17,78708.61,0.0,-0.13244,9e-05,16.20079]
[1777763431846,33.17,78704.8,0.0,-0.13275,9e-05,16.22442]
[1777763431890,33.17,78704.8,0.0,-0.13275,9e-05,16.22447]
[1777763432550,33.17,78704.8,0.0,-0.13275,9e-05,16.22447]
[1777763437013,33.17,78704.8,0.0,-0.13275,9e-05,16.22473]
[1777763443054,33.17,78705.71,0.0,-0.13268,9e-05,16.21875]
[1777763448090,33.17,78706.43,0.0,-0.13262,9e-05,16.21398]
[1777763449075,33.17,78706.43,0.0,-0.13262,9e-05,16.21398]
[1777763449085,33.17,78706.43,0.0,-0.13262,9e-05,16.21398]
[1777763449142,33.17,78704.15,0.0,-0.13281,9e-05,16.22996]
[1777763455138,33.17,78703.29,0.0,-0.13289,9e-05,16.23608]
[1777763459951,33.17,78702.99,0.0,-0.13291,9e-05,16.23819]
[1777763460807,33.17,78702.99,0.0,-0.13291,9e-05,16.2382]
[1777763460896,33.17,78702.99,0.0,-0.13291,9e-05,16.23821]
[1777763467225,33.17,78702.09,0.0,-0.13299,9e-05,16.24446]
[1777763474272,33.17,78701.68,0.0,-0.13302,9e-05,16.24713]
[1777763479340,33.17,78701.27,0.0,-0.13306,9e-05,16.24987]
[1777763481129,33.17,78701.22,0.0,-0.13306,9e-05,16.25007]
[1777763481320,33.17,78701.3,0.0,-0.13305,9e-05,16.24945]
[1777763484716,33.17,78701.71,0.0,-0.13302,9e-05,16.24648]
[1777763485349,33.17,78701.7,0.0,-0.13301,9e-05,16.24644]
[1777763486102,33.17,78701.7,0.0,-0.13301,9e-05,16.24644]
[1777763486142,33.17,78701.56,0.0,-0.13303,9e-05,16.24736]
[1777763486981,33.17,78701.56,0.0,-0.13303,9e-05,16.24736]
[1777763487362,33.17,78701.56,0.0,-0.13303,9e-05,16.2473]
[1777763491350,33.17,78701.48,0.0,-0.13303,9e-05,16.24774]
[1777763491352,33.17,78701.48,0.0,-0.13301,9e-05,16.24393]
[1777763496425,33.17,78701.3,0.0,-0.13302,9e-05,16.24486]
[1777763502138,33.17,78701.3,0.0,-0.13302,9e-05,16.24486]
[1777763502224,33.17,78701.58,0.0,-0.13299,9e-05,16.24251]
[1777763505036,33.17,78701.58,0.0,-0.13299,9e-05,16.24251]
[1777763505068,33.17,78701.58,0.0,-0.13299,9e-05,16.24231]
[1777763509240,33.17,78702.85,0.0,-0.13288,9e-05,16.23329]
[1777763509303,33.17,78702.85,0.0,-0.13287,9e-05,16.23315]
[1777763516562,33.17,78702.85,0.0,-0.13287,9e-05,16.23268]
[1777763521907,33.17,78704.56,0.0,-0.13272,9e-05,16.22034]
[1777763523833,33.17,78704.56,0.0,-0.13272,9e-05,16.22034]
[1777763523875,33.17,78705.38,0.0,-0.13265,9e-05,16.21445]
[1777763525939,33.17,78705.38,0.0,-0.13265,9e-05,16.21445]
[1777763526012,33.17,78705.49,0.0,-0.13263,9e-05,16.21346]
[1777763531977,33.17,78705.95,0.0,-0.13259,9e-05,16.20976]
[1777763534738,33.17,78705.95,0.0,-0.13259,9e-05,16.20976]
[1777763534770,33.17,78705.95,0.0,-0.13259,9e-05,16.2096]
[1777763536936,33.17,78705.95,0.0,-0.13259,9e-05,16.2096]
[1777763537030,33.17,78705.95,0.0,-0.13258,9e-05,16.20937]
[1777763542049,33.17,78706.79,0.0,-0.13251,9e-05,16.2031]
[1777763544571,33.17,78706.79,0.0,-0.13251,9e-05,16.2031]
[1777763544762,33.17,78706.79,0.0,-0.13251,9e-05,16.20294]
[1777763547026,33.17,78707.01,0.0,-0.13249,9e-05,16.20132]
[1777763547048,33.17,78707.01,0.0,-0.13249,9e-05,16.20132]
[1777763547406,33.17,78707.01,0.0,-0.13249,9e-05,16.20132]
[1777763547781,33.17,78709.74,0.0,-0.13225,9e-05,16.18207]
[1777763547792,33.17,78709.74,0.0,-0.13225,9e-05,16.18207]
[1777763547867,33.17,78712.95,0.0,-0.13198,9e-05,16.15961]
[1777763549134,33.17,78712.95,0.0,-0.13198,9e-05,16.15961]
[1777763549233,33.16,78714.33,0.0,-0.13186,9e-05,16.14989]
[1777763552257,33.16,78714.38,0.0,-0.13185,9e-05,16.14953]
[1777763552342,33.16,78714.16,0.0,-0.13185,9e-05,16.14737]
[1777763557852,33.17,78716.03,0.0,-0.13169,9e-05,16.13436]
[1777763562175,33.17,78714.44,0.0,-0.13183,9e-05,16.14553]
[1777763562281,33.17,78714.44,0.0,-0.13183,9e-05,16.14553]
[1777763563033,33.17,78740.2,0.0,-0.12964,8e-05,15.96549]
[1777763564759,33.16,78741.52,0.0,-0.12953,8e-05,15.9557]
[1777763565205,33.16,78741.52,0.0,-0.12953,8e-05,15.9557]
[1777763565306,33.16,78741.88,0.0,-0.12949,8e-05,15.95291]
[1777763567760,33.16,78742.52,0.0,-0.12943,8e-05,15.94792]
[1777763567899,33.16,78742.52,0.0,-0.12943,8e-05,15.94792]
[1777763568081,33.16,78742.52,0.0,-0.12943,8e-05,15.94792]
[1777763568181,33.16,78743.66,0.0,-0.12933,8e-05,15.93973]
[1777763569328,33.16,78743.66,0.0,-0.12933,8e-05,15.93973]
[1777763569362,33.16,78750.64,0.0,-0.12875,8e-05,15.89083]
[1777763570219,33.16,78750.64,0.0,-0.12875,8e-05,15.89083]
[1777763570311,33.16,78749.62,0.0,-0.12883,8e-05,15.89779]
[1777763570788,33.16,78749.62,0.0,-0.12883,8e-05,15.89779]
[1777763570996,33.16,78749.62,0.0,-0.12883,8e-05,15.89779]
[1777763571106,33.16,78749.62,0.0,-0.12883,8e-05,15.89779]
[1777763571117,33.16,78749.41,0.0,-0.12885,8e-05,15.89926]
[1777763572833,33.16,78752.39,0.0,-0.1286,8e-05,15.87835]
[1777763572887,33.16,78752.39,0.0,-0.1286,8e-05,15.87835]
[1777763572913,33.16,78752.39,0.0,-0.1286,8e-05,15.87835]
[1777763573181,33.16,78749.92,0.0,-0.1288,8e-05,15.89548]
[1777763574311,33.16,78749.92,0.0,-0.1288,8e-05,15.89548]
[1777763574366,33.16,78749.92,0.0,-0.1288,8e-05,15.89537]
[1777763574773,33.16,78749.92,0.0,-0.1288,8e-05,15.89537]
[1777763574973,33.16,78749.92,0.0,-0.1288,8e-05,15.89537]
[1777763580873,33.16,78748.04,0.0,-0.12895,8e-05,15.90794]
[1777763581017,33.16,78747.75,0.0,-0.12897,8e-05,15.90975]
[1777763586051,33.16,78746.31,0.0,-0.12909,8e-05,15.91935]
[1777763586966,33.16,78746.31,0.0,-0.12909,8e-05,15.91935]
[1777763587431,33.16,78746.31,0.0,-0.12909,8e-05,15.91935]
[1777763587528,33.16,78745.43,0.0,-0.12916,8e-05,15.92541]
[1777763589006,33.16,78745.43,0.0,-0.12916,8e-05,15.92533]
[1777763589507,33.16,78745.06,0.0,-0.12919,8e-05,15.92783]
[1777763593053,33.16,78744.41,0.0,-0.12924,8e-05,15.93213]
[1777763593101,33.16,78744.41,0.0,-0.12924,8e-05,15.93206]
[1777763594273,33.16,78744.41,0.0,-0.12924,8e-05,15.93206]
[1777763595094,33.16,78744.4,0.0,-0.12924,8e-05,15.93206]
[1777763595187,33.16,78744.4,0.0,-0.12924,8e-05,15.932]
[1777763602472,33.16,78742.6,0.0,-0.12939,8e-05,15.94412]
[1777763606930,33.16,78740.31,0.0,-0.12958,8e-05,15.95983]
[1777763607199,33.16,78740.09,0.0,-0.12959,8e-05,15.96129]
[1777763612541,33.16,78734.93,0.0,-0.13,8e-05,15.99313]
[1777763618276,33.15,78733.9,0.0,-0.13008,8e-05,15.99979]
[1777763622792,33.15,78730.13,0.0,-0.13039,8e-05,16.02577]
[1777763623310,33.15,78727.25,0.0,-0.13064,8e-05,16.04577]
[1777763628346,33.15,78720.85,0.0,-0.13117,8e-05,16.08979]
[1777763633380,33.15,78720.96,0.0,-0.13115,8e-05,16.08828]
[1777763638416,33.15,78715.83,0.0,-0.13158,9e-05,16.12345]
[1777763644458,33.15,78713.19,0.0,-0.1318,9e-05,16.14111]
[1777763645955,33.15,78712.36,0.0,-0.13187,9e-05,16.1468]
[1777763646472,33.15,78712.24,0.0,-0.13187,9e-05,16.14752]
[1777763650009,33.15,78710.68,0.0,-0.132,9e-05,16.15809]
[1777763650103,33.15,78710.15,0.0,-0.13205,9e-05,16.16169]
[1777763650735,33.15,78710.15,0.0,-0.13205,9e-05,16.16169]
[1777763652031,33.15,78710.15,0.0,-0.13205,9e-05,16.16169]
[1777763652100,33.15,78710.15,0.0,-0.13204,9e-05,16.16145]
[1777763657549,33.15,78709.65,0.0,-0.13208,9e-05,16.16437]
[1777763657665,33.15,78709.65,0.0,-0.13208,9e-05,16.16437]
[1777763657766,33.15,78709.56,0.0,-0.13209,9e-05,16.165]
[1777763662893,33.15,78708.77,0.0,-0.13215,9e-05,16.16992]
[1777763664977,33.15,78708.77,0.0,-0.13215,9e-05,16.16992]
[1777763665605,33.14,78708.0,0.0,-0.13221,9e-05,16.17494]
[1777763672963,33.14,78705.04,0.0,-0.13243,9e-05,16.19096]
[1777763679625,33.14,78705.04,0.0,-0.13243,9e-05,16.19096]
[1777763680022,33.14,78705.04,0.0,-0.13242,9e-05,16.19006]
[1777763685745,33.14,78701.23,0.0,-0.13273,9e-05,16.21556]
[1777763689059,33.14,78700.84,0.0,-0.13276,9e-05,16.21794]
[1777763689161,33.14,78700.75,0.0,-0.13276,9e-05,16.21822]
[1777763689938,33.14,78700.75,0.0,-0.13276,9e-05,16.21822]
[1777763690039,33.14,78700.53,0.0,-0.13278,9e-05,16.21976]
[1777763690842,33.14,78700.53,0.0,-0.13278,9e-05,16.21976]
[1777763690943,33.14,78700.53,0.0,-0.13278,9e-05,16.21959]
[1777763692789,33.14,78700.53,0.0,-0.13278,9e-05,16.21941]
[1777763693104,33.14,78700.26,0.0,-0.13279,9e-05,16.22095]
[1777763697972,33.14,78700.26,0.0,-0.13279,9e-05,16.2206]
[1777763698047,33.14,78700.76,0.0,-0.13274,9e-05,16.21674]
[1777763698690,33.14,78700.76,0.0,-0.13274,9e-05,16.21674]
[1777763698790,33.14,78700.76,0.0,-0.13274,9e-05,16.21656]
[1777763704100,33.13,78705.96,0.0,-0.13229,9e-05,16.17929]
[1777763709915,33.13,78713.04,0.0,-0.13167,9e-05,16.12896]
[1777763714949,33.13,78714.43,0.0,-0.13155,9e-05,16.11878]
[1777763719938,33.13,78716.2,0.0,-0.13139,9e-05,16.10601]
[1777763720039,33.13,78716.02,0.0,-0.13141,9e-05,16.10717]
[1777763726031,33.13,78716.98,0.0,-0.13132,9e-05,16.09986]
[1777763733390,33.13,78717.97,0.0,-0.1312,9e-05,16.08845]
[1777763739684,33.13,78719.83,0.0,-0.13104,8e-05,16.07506]
[1777763739726,33.13,78719.62,0.0,-0.13106,8e-05,16.07643]
[1777763740129,33.13,78716.39,0.0,-0.13133,9e-05,16.09894]
[1777763745165,33.13,78711.33,0.0,-0.13175,9e-05,16.13341]
[1777763747315,33.13,78711.29,0.0,-0.13175,9e-05,16.13351]
[1777763747415,33.13,78710.72,0.0,-0.1318,9e-05,16.13732]
[1777763748000,33.13,78710.72,0.0,-0.1318,9e-05,16.13732]
[1777763748186,33.13,78710.72,0.0,-0.13179,9e-05,16.13714]
[1777763753530,33.12,78710.29,0.0,-0.13182,9e-05,16.13925]
[1777763760270,33.12,78708.56,0.0,-0.13195,9e-05,16.15015]
[1777763766312,33.12,78705.66,0.0,-0.13219,9e-05,16.16948]
[1777763766888,33.12,78705.66,0.0,-0.13219,9e-05,16.16948]
[1777763766910,33.12,78705.66,0.0,-0.13219,9e-05,16.16948]
[1777763769036,33.12,78704.93,0.0,-0.13226,9e-05,16.17488]
[1777763770079,33.12,78704.44,0.0,-0.1323,9e-05,16.17831]
[1777763770340,33.12,78704.44,0.0,-0.1323,9e-05,16.1786]
[1777763775375,33.12,78702.16,0.0,-0.1325,9e-05,16.19525]
[1777763780409,33.12,78693.87,0.0,-0.13322,9e-05,16.25387]
[1777763785444,33.12,78696.77,0.0,-0.13298,9e-05,16.23374]
[1777763790479,33.12,78699.7,0.0,-0.13273,9e-05,16.21333]
[1777763796523,33.12,78700.53,0.0,-0.13263,9e-05,16.20378]
[1777763801556,33.12,78702.74,0.0,-0.13244,9e-05,16.1882]
[1777763804981,33.12,78704.22,0.0,-0.13231,9e-05,16.17778]
[1777763813641,33.12,78705.79,0.0,-0.13218,9e-05,16.16659]
[1777763815772,33.12,78707.38,0.0,-0.13204,9e-05,16.15545]
[1777763816693,33.12,78707.38,0.0,-0.13204,9e-05,16.15545]
[1777763818230,33.12,78707.38,0.0,-0.13204,9e-05,16.15536]
[1777763818331,33.12,78707.38,0.0,-0.13204,9e-05,16.15531]
[1777763823712,33.12,78707.83,0.0,-0.132,9e-05,16.15195]
[1777763829755,33.12,78708.56,0.0,-0.13193,9e-05,16.14652]
[1777763834790,33.12,78709.58,0.0,-0.13184,9e-05,16.1391]
[1777763837416,33.12,78708.57,0.0,-0.13193,9e-05,16.14604]
[1777763838031,33.12,78717.6,0.0,-0.13115,9e-05,16.08255]
[1777763838685,33.12,78717.6,0.0,-0.13115,9e-05,16.08255]
[1777763839349,33.12,78726.16,0.0,-0.13042,8e-05,16.02248]
[1777763839825,33.12,78726.15,0.0,-0.13042,8e-05,16.02237]
[1777763844975,33.12,78732.74,0.0,-0.12985,8e-05,15.9752]
[1777763851546,33.12,78734.56,0.0,-0.12968,8e-05,15.96109]
[1777763851557,33.12,78734.56,0.0,-0.12968,8e-05,15.96109]
[1777763851636,33.12,78734.68,0.0,-0.12964,8e-05,15.95597]
[1777763855007,33.11,78734.07,0.0,-0.12969,8e-05,15.95994]
[1777763855254,33.11,78734.07,0.0,-0.12969,8e-05,15.95994]
[1777763858327,33.11,78732.68,0.0,-0.1298,8e-05,15.96909]
[1777763863015,33.11,78729.67,0.0,-0.13005,8e-05,15.99007]
[1777763863030,33.11,78729.67,0.0,-0.13005,8e-05,15.99005]
[1777763864616,33.11,78729.67,0.0,-0.13005,8e-05,15.99005]
[1777763864717,33.11,78729.14,0.0,-0.1301,8e-05,15.99374]
[1777763866055,33.11,78729.14,0.0,-0.1301,8e-05,15.99374]
[1777763866157,33.11,78728.98,0.0,-0.13011,8e-05,15.99485]
[1777763866897,33.11,78728.98,0.0,-0.13011,8e-05,15.99485]
[1777763866935,33.11,78728.98,0.0,-0.13011,8e-05,15.99484]
[1777763868948,33.11,78728.98,0.0,-0.13011,8e-05,15.99484]
[1777763869773,33.11,78728.98,0.0,-0.13011,8e-05,15.99484]
[1777763869049,33.11,78728.99,0.0,-0.13011,8e-05,15.99476]
[1777763869874,33.11,78728.99,0.0,-0.13011,8e-05,15.99476]
[1777763873333,33.11,78728.99,0.0,-0.13011,8e-05,15.99478]
[1777763873434,33.11,78728.49,0.0,-0.13015,8e-05,15.99829]
[1777763879583,33.11,78728.49,0.0,-0.13015,8e-05,15.99832]
[1777763885140,33.11,78726.14,0.0,-0.13035,8e-05,16.01479]
[1777763890174,33.11,78726.75,0.0,-0.1303,8e-05,16.01058]
[1777763891449,33.11,78726.75,0.0,-0.1303,8e-05,16.01058]
[1777763891457,33.11,78725.64,0.0,-0.1304,8e-05,16.01838]
[1777763892511,33.11,78712.96,0.0,-0.13147,9e-05,16.10714]
[1777763893329,33.11,78712.96,0.0,-0.13147,9e-05,16.10714]
[1777763893686,33.11,78711.97,0.0,-0.13156,9e-05,16.11397]
[1777763894056,33.11,78711.97,0.0,-0.13156,9e-05,16.11397]
[1777763894513,33.11,78712.32,0.0,-0.13153,9e-05,16.1114]
[1777763900247,33.11,78710.7,0.0,-0.13166,9e-05,16.12213]
[1777763904026,33.11,78710.7,0.0,-0.13166,9e-05,16.12213]
[1777763910037,33.11,78707.77,0.0,-0.13189,9e-05,16.14157]
[1777763910215,33.11,78707.77,0.0,-0.13189,9e-05,16.14157]
[1777763912666,33.11,78707.39,0.0,-0.13189,9e-05,16.13972]
[1777763912767,33.11,78707.14,0.0,-0.13191,9e-05,16.14131]
[1777763915937,33.11,78713.18,0.0,-0.13139,9e-05,16.09857]
[1777763916227,33.11,78713.18,0.0,-0.13139,9e-05,16.09857]
[1777763916328,33.11,78713.29,0.0,-0.13138,9e-05,16.0977]
[1777763919495,33.11,78712.57,0.0,-0.13144,9e-05,16.10252]
[1777763924721,33.11,78712.74,0.0,-0.13142,9e-05,16.10065]
[1777763928180,33.11,78713.14,0.0,-0.13138,9e-05,16.09751]
[1777763928238,33.11,78712.54,0.0,-0.13143,9e-05,16.10171]
[1777763933197,33.11,78712.54,0.0,-0.13142,9e-05,16.10112]
[1777763933477,33.1,78711.62,0.0,-0.1315,9e-05,16.10745]
[1777763938513,33.1,78711.69,0.0,-0.13149,9e-05,16.10637]
[1777763944862,33.1,78711.16,0.0,-0.13152,9e-05,16.1094]
[1777763946016,33.1,78711.16,0.0,-0.13152,9e-05,16.1094]
[1777763946569,33.1,78711.16,0.0,-0.13152,9e-05,16.10918]
[1777763947368,33.1,78711.16,0.0,-0.13152,9e-05,16.10918]
[1777763947576,33.1,78710.35,0.0,-0.13159,9e-05,16.11474]
[1777763952611,33.1,78709.32,0.0,-0.13167,9e-05,16.12133]
[1777763956168,33.1,78708.3,0.0,-0.13175,9e-05,16.12809]
[1777763956639,33.1,78708.48,0.0,-0.13174,9e-05,16.1267]
[1777763960463,33.1,78708.34,0.0,-0.13174,9e-05,16.1273]
[1777763960667,33.1,78708.42,0.0,-0.13173,9e-05,16.12661]
[1777763963287,33.1,78708.18,0.0,-0.13175,9e-05,16.12805]
[1777763963688,33.1,78708.67,0.0,-0.13171,9e-05,16.12449]
[1777763968723,33.1,78704.64,0.0,-0.13205,9e-05,16.15209]
[1777763969030,33.1,78704.64,0.0,-0.13205,9e-05,16.15209]
[1777763969730,33.1,78705.01,0.0,-0.13201,9e-05,16.14934]
[1777763974764,33.1,78704.82,0.0,-0.132,9e-05,16.14619]
[1777763976029,33.1,78703.97,0.0,-0.13207,9e-05,16.15197]
[1777763976779,33.1,78703.63,0.0,-0.13209,9e-05,16.15419]
[1777763982825,33.09,78703.95,0.0,-0.13205,9e-05,16.151]
[1777763983458,33.09,78703.95,0.0,-0.13205,9e-05,16.151]
[1777763984884,33.09,78703.02,0.0,-0.13213,9e-05,16.15737]
[1777763985724,33.09,78703.02,0.0,-0.13213,9e-05,16.15737]
[1777763986466,33.09,78703.02,0.0,-0.13213,9e-05,16.15707]
[1777763986567,33.09,78703.02,0.0,-0.13213,9e-05,16.15692]
[1777763990039,33.09,78702.23,0.0,-0.13219,9e-05,16.16204]
[1777763990140,33.09,78702.03,0.0,-0.13221,9e-05,16.16345]
[1777763995916,33.09,78702.03,0.0,-0.1322,9e-05,16.16266]
[1777764000951,33.09,78700.69,0.0,-0.1323,9e-05,16.17142]
[1777764002925,33.09,78700.73,0.0,-0.1323,9e-05,16.17101]
[1777764009009,33.09,78692.4,0.0,-0.13304,9e-05,16.23144]
[1777764015353,33.1,78695.79,0.0,-0.13277,9e-05,16.20954]
[1777764017316,33.1,78695.79,0.0,-0.13277,9e-05,16.20954]
[1777764017386,33.1,78697.43,0.0,-0.13264,9e-05,16.19865]
[1777764021848,33.1,78697.55,0.0,-0.13263,9e-05,16.19836]
[1777764021948,33.1,78699.38,0.0,-0.13248,9e-05,16.18624]
[1777764027136,33.1,78700.79,0.0,-0.13238,9e-05,16.17753]
[1777764028816,33.1,78700.79,0.0,-0.13238,9e-05,16.17753]
[1777764028851,33.1,78700.79,0.0,-0.13238,9e-05,16.17753]
[1777764031028,33.1,78707.6,0.0,-0.1318,9e-05,16.13049]
[1777764035928,33.1,78711.28,0.0,-0.13148,9e-05,16.10203]
[1777764035936,33.1,78710.7,0.0,-0.13153,9e-05,16.10632]
[1777764036772,33.1,78710.7,0.0,-0.13153,9e-05,16.10632]
[1777764036873,33.1,78710.76,0.0,-0.13152,9e-05,16.10571]
[1777764037451,33.1,78710.76,0.0,-0.13152,9e-05,16.10571]
[1777764037552,33.1,78710.54,0.0,-0.13154,9e-05,16.10707]
[1777764038102,33.1,78710.54,0.0,-0.13154,9e-05,16.10707]
[1777764038213,33.1,78710.54,0.0,-0.13154,9e-05,16.10707]
[1777764041594,33.1,78709.73,0.0,-0.1316,9e-05,16.11223]
[1777764041640,33.1,78709.74,0.0,-0.1316,9e-05,16.112]
[1777764047276,33.1,78710.04,0.0,-0.13156,9e-05,16.10915]
[1777764053318,33.1,78708.84,0.0,-0.13166,9e-05,16.11669]
[1777764056985,33.1,78708.7,0.0,-0.13166,9e-05,16.11721]
[1777764057083,33.1,78708.83,0.0,-0.13165,9e-05,16.11615]
[1777764062382,33.1,78708.16,0.0,-0.13172,9e-05,16.12157]
[1777764067417,33.1,78707.37,0.0,-0.13179,9e-05,16.12782]
[1777764072452,33.1,78707.16,0.0,-0.13182,9e-05,16.13001]
[1777764076780,33.1,78706.8,0.0,-0.13186,9e-05,16.1331]
[1777764076821,33.1,78706.8,0.0,-0.13186,9e-05,16.1331]
[1777764076923,33.1,78706.43,0.0,-0.13189,9e-05,16.13584]
[1777764083529,33.11,78705.94,0.0,-0.13194,9e-05,16.14025]
[1777764089576,33.11,78705.75,0.0,-0.13197,9e-05,16.14241]
[1777764095915,33.11,78705.23,0.0,-0.132,9e-05,16.1432]
[1777764099849,33.11,78710.34,0.0,-0.13157,9e-05,16.10782]
[1777764099932,33.11,78710.94,0.0,-0.13152,9e-05,16.10372]
[1777764101936,33.11,78710.94,0.0,-0.13152,9e-05,16.10362]
[1777764102037,33.11,78711.05,0.0,-0.13151,9e-05,16.10274]
[1777764107698,33.11,78713.84,0.0,-0.13126,9e-05,16.08257]
[1777764114747,33.11,78715.42,0.0,-0.13112,9e-05,16.07076]
[1777764117723,33.11,78717.16,0.0,-0.13097,9e-05,16.05849]
[1777764117824,33.11,78717.78,0.0,-0.13091,9e-05,16.05396]
[1777764120645,33.11,78717.78,0.0,-0.13091,9e-05,16.05388]
[1777764121999,33.11,78719.41,0.0,-0.13077,8e-05,16.04229]
[1777764122061,33.11,78722.04,0.0,-0.13055,8e-05,16.02381]
[1777764124354,33.11,78722.04,0.0,-0.13055,8e-05,16.02376]
[1777764129853,33.1,78722.29,0.0,-0.13052,8e-05,16.02163]
[1777764130888,33.1,78722.29,0.0,-0.13052,8e-05,16.02163]
[1777764130964,33.1,78723.15,0.0,-0.13045,8e-05,16.01556]
[1777764132978,33.1,78723.15,0.0,-0.13045,8e-05,16.01551]
[1777764133080,33.1,78723.17,0.0,-0.13044,8e-05,16.01531]
[1777764138385,33.1,78724.6,0.0,-0.13032,8e-05,16.00512]
[1777764138917,33.1,78724.76,0.0,-0.13031,8e-05,16.00392]
[1777764143952,33.1,78724.83,0.0,-0.1303,8e-05,16.00321]
[1777764148988,33.1,78725.7,0.0,-0.13022,8e-05,15.99695]
[1777764150521,33.1,78726.19,0.0,-0.13018,8e-05,15.99349]
[1777764150691,33.1,78726.19,0.0,-0.13018,8e-05,15.99349]
[1777764151002,33.1,78727.18,0.0,-0.13007,8e-05,15.98285]
[1777764153017,33.1,78746.87,0.0,-0.12842,8e-05,15.8455]
[1777764159058,33.11,78745.77,0.0,-0.12852,8e-05,15.85432]
[1777764162001,33.11,78742.5,0.0,-0.1288,8e-05,15.87755]
[1777764162100,33.11,78733.06,0.0,-0.1296,8e-05,15.94366]
[1777764164454,33.11,78730.95,0.0,-0.12978,8e-05,15.95863]
[1777764170136,33.11,78729.62,0.0,-0.1299,8e-05,15.96844]
[1777764175174,33.11,78728.45,0.0,-0.13,8e-05,15.97706]
[1777764175500,33.11,78728.45,0.0,-0.13,8e-05,15.97706]
[1777764175599,33.11,78727.65,0.0,-0.13007,8e-05,15.98266]
[1777764177006,33.11,78727.65,0.0,-0.13007,8e-05,15.98266]
[1777764177017,33.11,78727.65,0.0,-0.13007,8e-05,15.98266]
[1777764177107,33.11,78727.65,0.0,-0.13007,8e-05,15.98279]
[1777764177824,33.11,78727.65,0.0,-0.13007,8e-05,15.98279]
[1777764177923,33.11,78728.01,0.0,-0.13004,8e-05,15.98034]
[1777764183232,33.11,78727.25,0.0,-0.13011,8e-05,15.98595]
[1777764188266,33.11,78727.63,0.0,-0.13008,8e-05,15.98358]
[1777764194307,33.11,78727.45,0.0,-0.1301,8e-05,15.98518]
[1777764199343,33.11,78726.47,0.0,-0.13018,8e-05,15.99229]
[1777764204377,33.11,78726.27,0.0,-0.1302,8e-05,15.99392]
[1777764209338,33.11,78726.43,0.0,-0.13019,8e-05,15.99299]
[1777764209438,33.11,78726.68,0.0,-0.13017,8e-05,15.99129]
[1777764211855,33.11,78726.68,0.0,-0.13017,8e-05,15.99133]
[1777764211921,33.11,78726.8,0.0,-0.13014,8e-05,15.9869]
[1777764213924,33.11,78726.8,0.0,-0.13014,8e-05,15.9869]
[1777764214024,33.11,78726.87,0.0,-0.13014,8e-05,15.98653]
[1777764217992,33.11,78727.13,0.0,-0.13012,8e-05,15.98488]
[1777764221915,33.11,78727.21,0.0,-0.13011,8e-05,15.98449]
[1777764226666,33.11,78727.38,0.0,-0.1301,8e-05,15.9836]
[1777764227475,33.11,78727.49,0.0,-0.13009,8e-05,15.98296]
[1777764232573,33.11,78727.58,0.0,-0.13009,8e-05,15.98265]
[1777764234229,33.11,78727.58,0.0,-0.13009,8e-05,15.98265]
[1777764234587,33.11,78727.71,0.0,-0.13008,8e-05,15.98187]
[1777764239623,33.11,78727.76,0.0,-0.13008,8e-05,15.98184]
[1777764244658,33.12,78727.99,0.0,-0.13006,8e-05,15.98057]
[1777764249693,33.12,78727.74,0.0,-0.13009,8e-05,15.98264]
[1777764252496,33.12,78727.85,0.0,-0.13008,8e-05,15.982]
[1777764261190,33.12,78727.94,0.0,-0.13008,8e-05,15.98176]
[1777764261290,33.12,78728.03,0.0,-0.13007,8e-05,15.98139]
[1777764267113,33.12,78728.27,0.0,-0.13006,8e-05,15.98011]
[1777764267904,33.12,78728.27,0.0,-0.13006,8e-05,15.98011]
[1777764272695,33.12,78728.1,0.0,-0.13005,8e-05,15.97794]
[1777764272864,33.12,78731.13,0.0,-0.1298,8e-05,15.95686]
[1777764274488,33.12,78733.24,0.0,-0.12962,8e-05,15.94223]
[1777764277996,33.12,78732.45,0.0,-0.12969,8e-05,15.9481]
[1777764279085,33.12,78732.45,0.0,-0.12969,8e-05,15.94821]
[1777764279186,33.12,78732.52,0.0,-0.12969,8e-05,15.94784]
[1777764284945,33.12,78732.64,0.0,-0.12968,8e-05,15.94768]
[1777764290366,33.12,78729.3,0.0,-0.12997,8e-05,15.9713]
[1777764290412,33.12,78729.3,0.0,-0.12997,8e-05,15.9713]
[1777764290987,33.12,78728.75,0.0,-0.13002,8e-05,15.97536]
[1777764291772,33.12,78728.75,0.0,-0.13002,8e-05,15.97536]
[1777764291994,33.12,78728.28,0.0,-0.13006,8e-05,15.97871]
[1777764297028,33.12,78727.63,0.0,-0.13012,8e-05,15.98357]
[1777764297898,33.12,78727.63,0.0,-0.13012,8e-05,15.98357]
[1777764303071,33.12,78732.21,0.0,-0.12974,8e-05,15.95203]
[1777764308105,33.12,78730.69,0.0,-0.12987,8e-05,15.96319]
[1777764312452,33.12,78731.31,0.0,-0.12982,8e-05,15.95925]
[1777764313236,33.12,78731.31,0.0,-0.12982,8e-05,15.95925]
[1777764312552,33.12,78731.24,0.0,-0.12983,8e-05,15.95974]
[1777764313337,33.12,78731.24,0.0,-0.12983,8e-05,15.95984]
[1777764317880,33.13,78731.24,0.0,-0.12983,8e-05,15.96004]
[1777764324218,33.13,78730.95,0.0,-0.12987,8e-05,15.96293]
[1777764329252,33.13,78731.14,0.0,-0.12986,8e-05,15.96208]
[1777764332877,33.13,78731.15,0.0,-0.12983,8e-05,15.95851]
[1777764333282,33.13,78731.19,0.0,-0.12983,8e-05,15.95842]
[1777764338315,33.13,78731.07,0.0,-0.12985,8e-05,15.95973]
[1777764344357,33.13,78730.9,0.0,-0.12987,8e-05,15.96147]
[1777764350400,33.13,78730.48,0.0,-0.12991,8e-05,15.96494]
[1777764356442,33.13,78730.27,0.0,-0.12994,8e-05,15.96695]
[1777764357832,33.13,78730.27,0.0,-0.12994,8e-05,15.96695]
[1777764357911,33.13,78730.69,0.0,-0.1299,8e-05,15.96419]
[1777764367813,33.13,78731.15,0.0,-0.12987,8e-05,15.96169]
[1777764373561,33.13,78730.72,0.0,-0.12991,8e-05,15.96517]
[1777764379442,33.13,78730.37,0.0,-0.12995,8e-05,15.968]
[1777764379681,33.13,78730.37,0.0,-0.12995,8e-05,15.968]
[1777764380159,33.13,78730.37,0.0,-0.12995,8e-05,15.968]
[1777764380260,33.13,78735.87,0.0,-0.12949,8e-05,15.92975]
[1777764381055,33.13,78735.87,0.0,-0.12949,8e-05,15.92975]
[1777764381149,33.13,78739.74,0.0,-0.12916,8e-05,15.90286]
[1777764381812,33.13,78739.74,0.0,-0.12916,8e-05,15.90286]
[1777764382003,33.13,78739.74,0.0,-0.12916,8e-05,15.90286]
[1777764382104,33.14,78739.46,0.0,-0.12919,8e-05,15.905]
[1777764382985,33.14,78739.46,0.0,-0.12919,8e-05,15.905]
[1777764385516,33.14,78738.3,0.0,-0.12929,8e-05,15.91365]
[1777764385646,33.14,78738.3,0.0,-0.12929,8e-05,15.91365]
[1777764391432,33.14,78741.24,0.0,-0.12906,8e-05,15.89423]
[1777764396722,33.14,78755.1,0.0,-0.12789,8e-05,15.79573]
[1777764401757,33.14,78758.43,0.0,-0.12763,8e-05,15.77409]
[1777764404273,33.14,78757.95,0.0,-0.12768,8e-05,15.77774]
[1777764404286,33.15,78757.77,0.0,-0.1277,8e-05,15.77954]
[1777764409814,33.15,78758.64,0.0,-0.12764,8e-05,15.77472]
[1777764410854,33.15,78758.64,0.0,-0.12764,8e-05,15.77472]
[1777764410924,33.15,78759.07,0.0,-0.12761,8e-05,15.77196]
[1777764411689,33.15,78759.07,0.0,-0.12761,8e-05,15.77196]
[1777764411828,33.15,78759.07,0.0,-0.12761,8e-05,15.77219]
[1777764418164,33.15,78759.16,0.0,-0.12762,8e-05,15.77309]
[1777764420707,33.15,78759.22,0.0,-0.12762,8e-05,15.77287]
[1777764421348,33.15,78759.22,0.0,-0.12762,8e-05,15.77287]
[1777764433981,33.16,78759.45,0.0,-0.12763,8e-05,15.77384]
[1777764439017,33.16,78759.68,0.0,-0.12762,8e-05,15.77281]
[1777764444056,33.16,78760.64,0.0,-0.12754,8e-05,15.76671]
[1777764450095,33.16,78760.89,0.0,-0.12753,8e-05,15.76568]
[1777764455131,33.16,78764.6,0.0,-0.12721,8e-05,15.73693]
[1777764460165,33.16,78767.59,0.0,-0.12697,8e-05,15.7171]
[1777764466206,33.16,78768.39,0.0,-0.12691,8e-05,15.71266]
[1777764471248,33.16,78768.71,0.0,-0.1269,8e-05,15.71114]
[1777764476839,33.17,78770.4,0.0,-0.12677,8e-05,15.70049]
[1777764480181,33.17,78771.11,0.0,-0.12671,8e-05,15.69587]
[1777764480305,33.17,78771.11,0.0,-0.12672,8e-05,15.69618]
[1777764485339,33.17,78771.51,0.0,-0.12669,8e-05,15.69415]
[1777764485889,33.17,78771.51,0.0,-0.12669,8e-05,15.69415]
[1777764486347,33.17,78771.25,0.0,-0.12672,8e-05,15.6961]
[1777764491382,33.17,78771.51,0.0,-0.1267,8e-05,15.69498]
[1777764497423,33.17,78771.51,0.0,-0.12671,8e-05,15.69577]
[1777764503466,33.17,78772.25,0.0,-0.12666,8e-05,15.6914]
[1777764506785,33.17,78772.25,0.0,-0.12666,8e-05,15.6914]
[1777764506841,33.17,78772.23,0.0,-0.12667,8e-05,15.69193]
[1777764513533,33.17,78772.23,0.0,-0.12665,8e-05,15.68912]
[1777764519577,33.18,78775.28,0.0,-0.12641,8e-05,15.66864]
[1777764528934,33.18,78783.1,0.0,-0.12577,8e-05,15.61548]
[1777764536698,33.18,78784.87,0.0,-0.12564,8e-05,15.60445]
[1777764541733,33.18,78787.74,0.0,-0.12542,8e-05,15.58537]
[1777764549082,33.18,78789.43,0.0,-0.12529,8e-05,15.57505]
[1777764555502,33.18,78789.98,0.0,-0.12525,8e-05,15.57175]
[1777764555517,33.18,78789.98,0.0,-0.12525,8e-05,15.57175]
[1777764555594,33.19,78790.48,0.0,-0.12522,8e-05,15.56881]
[1777764557173,33.19,78790.48,0.0,-0.12522,8e-05,15.56881]
[1777764557273,33.19,78790.48,0.0,-0.12522,8e-05,15.56884]
[1777764563326,33.19,78790.48,0.0,-0.12523,8e-05,15.56954]
[1777764563769,33.19,78789.85,0.0,-0.12528,8e-05,15.57427]
[1777764569230,33.19,78786.73,0.0,-0.12556,8e-05,15.59718]
[1777764570373,33.19,78786.73,0.0,-0.12556,8e-05,15.59718]
[1777764571239,33.19,78786.31,0.0,-0.12559,8e-05,15.60031]
[1777764573007,33.19,78788.17,0.0,-0.12542,8e-05,15.58394]
[1777764573057,33.19,78785.41,0.0,-0.12565,8e-05,15.60334]
[1777764578583,33.19,78785.0,0.0,-0.12569,8e-05,15.60687]
[1777764588088,33.19,78780.08,0.0,-0.12612,8e-05,15.64283]
[1777764588096,33.19,78780.08,0.0,-0.12612,8e-05,15.64283]
[1777764588118,33.2,78779.96,0.0,-0.12614,8e-05,15.64471]
[1777764589959,33.2,78779.96,0.0,-0.12614,8e-05,15.64492]
[1777764590111,33.2,78779.96,0.0,-0.12614,8e-05,15.64492]
[1777764590166,33.2,78780.35,0.0,-0.12611,8e-05,15.64242]
[1777764597121,33.2,78783.28,0.0,-0.12588,8e-05,15.62331]
[1777764601812,33.2,78785.25,0.0,-0.12573,8e-05,15.61048]
[1777764608203,33.2,78796.85,0.0,-0.12479,8e-05,15.53092]
[1777764613238,33.2,78798.9,0.0,-0.12463,8e-05,15.51742]
[1777764618272,33.2,78802.21,0.0,-0.12437,8e-05,15.49534]
[1777764623307,33.21,78802.07,0.0,-0.12439,8e-05,15.49725]
[1777764626861,33.21,78803.3,0.0,-0.12429,8e-05,15.48913]
[1777764626930,33.21,78803.3,0.0,-0.1243,8e-05,15.48958]
[1777764632372,33.21,78803.49,0.0,-0.12426,8e-05,15.4847]
[1777764635016,33.21,78803.43,0.0,-0.12426,8e-05,15.4849]
[1777764635081,33.21,78803.45,0.0,-0.12426,8e-05,15.48476]
[1777764640775,33.21,78803.5,0.0,-0.12427,8e-05,15.48547]
[1777764641123,33.21,78803.5,0.0,-0.12427,8e-05,15.48547]
[1777764641434,33.21,78803.46,0.0,-0.12427,8e-05,15.48585]
[1777764646470,33.21,78803.34,0.0,-0.12428,8e-05,15.48618]
[1777764649686,33.21,78803.34,0.0,-0.12428,8e-05,15.48618]
[1777764652156,33.21,78793.16,0.0,-0.12511,8e-05,15.55635]
[1777764652512,33.21,78780.18,0.0,-0.12618,8e-05,15.64675]
[1777764653400,33.21,78780.18,0.0,-0.12618,8e-05,15.64675]
[1777764653420,33.21,78780.53,0.0,-0.12615,8e-05,15.64454]
[1777764654770,33.21,78780.53,0.0,-0.12616,8e-05,15.64476]
[1777764654962,33.21,78780.53,0.0,-0.12616,8e-05,15.64476]
[1777764655532,33.21,78779.59,0.0,-0.12624,8e-05,15.65149]
[1777764656294,33.21,78779.59,0.0,-0.12624,8e-05,15.65149]
[1777764656337,33.21,78777.39,0.0,-0.12642,8e-05,15.66695]
[1777764657115,33.21,78777.39,0.0,-0.12642,8e-05,15.66695]
[1777764657547,33.21,78777.39,0.0,-0.12642,8e-05,15.66713]
[1777764662582,33.21,78775.96,0.0,-0.12655,8e-05,15.67786]
[1777764663479,33.21,78775.96,0.0,-0.12655,8e-05,15.67786]
[1777764663588,33.21,78775.73,0.0,-0.12657,8e-05,15.67961]
[1777764663925,33.21,78775.73,0.0,-0.12657,8e-05,15.67961]
[1777764665507,33.21,78773.97,0.0,-0.12672,8e-05,15.69196]
[1777764665602,33.21,78773.83,0.0,-0.12673,8e-05,15.69306]
[1777764667529,33.21,78773.84,0.0,-0.12673,8e-05,15.69311]
[1777764667630,33.21,78773.74,0.0,-0.12674,8e-05,15.69393]
[1777764672640,33.21,78773.62,0.0,-0.12676,8e-05,15.69528]
[1777764672734,33.21,78773.62,0.0,-0.12676,8e-05,15.69528]
[1777764672790,33.21,78773.84,0.0,-0.12674,8e-05,15.69391]
[1777764673658,33.21,78773.84,0.0,-0.12674,8e-05,15.69407]
[1777764676680,33.21,78786.94,0.0,-0.12567,8e-05,15.60367]
[1777764681720,33.22,78791.59,0.0,-0.12529,8e-05,15.57183]
[1777764687757,33.22,78789.26,0.0,-0.12548,8e-05,15.58834]
[1777764692796,33.22,78786.66,0.0,-0.12568,8e-05,15.60316]
[1777764700141,33.22,78789.86,0.0,-0.12543,8e-05,15.58207]
[1777764705950,33.22,78789.62,0.0,-0.12548,8e-05,15.58607]
[1777764713945,33.23,78786.4,0.0,-0.12579,8e-05,15.61227]
[1777764718980,33.23,78787.87,0.0,-0.12569,8e-05,15.60425]
[1777764724025,33.24,78788.25,0.0,-0.12568,8e-05,15.60387]
[1777764729057,33.24,78789.28,0.0,-0.12563,8e-05,15.59902]
[1777764736107,33.25,78789.64,0.0,-0.12563,8e-05,15.59967]
[1777764741142,33.25,78789.96,0.0,-0.12563,8e-05,15.59966]
[1777764748190,33.25,78790.13,0.0,-0.12565,8e-05,15.60151]
[1777764755240,33.26,78789.94,0.0,-0.12568,8e-05,15.6021]
[1777764760565,33.26,78791.79,0.0,-0.12556,8e-05,15.5918]
[1777764766318,33.27,78792.77,0.0,-0.12551,8e-05,15.58759]
[1777764773366,33.27,78794.19,0.0,-0.12542,8e-05,15.58083]
[1777764778405,33.28,78793.2,0.0,-0.12553,8e-05,15.58987]
[1777764784442,33.28,78792.95,0.0,-0.12558,8e-05,15.59422]
[1777764790775,33.29,78792.24,0.0,-0.12567,8e-05,15.60176]
[1777764796527,33.29,78790.75,0.0,-0.12581,8e-05,15.6135]
[1777764801562,33.29,78790.89,0.0,-0.12581,8e-05,15.61322]
[1777764806621,33.29,78792.11,0.0,-0.12571,8e-05,15.60545]
[1777764811634,33.29,78791.06,0.0,-0.12578,8e-05,15.6097]
[1777764814314,33.29,78791.27,0.0,-0.12577,8e-05,15.60878]
[1777764820696,33.29,78784.24,0.0,-0.12637,8e-05,15.65903]
[1777764827059,33.29,78782.97,0.0,-0.12647,8e-05,15.66783]
[1777764832779,33.3,78775.23,0.0,-0.12713,8e-05,15.72263]
[1777764837815,33.3,78774.79,0.0,-0.12717,8e-05,15.72644]
[1777764842849,33.3,78775.38,0.0,-0.12713,8e-05,15.72302]
[1777764847885,33.3,78775.97,0.0,-0.12709,8e-05,15.71957]
[1777764856436,33.3,78776.59,0.0,-0.12705,8e-05,15.71577]
[1777764856814,33.3,78776.59,0.0,-0.12705,8e-05,15.71577]
[1777764856915,33.3,78776.8,0.0,-0.12703,8e-05,15.71493]
[1777764861982,33.3,78775.65,0.0,-0.12714,8e-05,15.72341]
[1777764867017,33.3,78776.13,0.0,-0.1271,8e-05,15.7205]
[1777764870604,33.3,78776.76,0.0,-0.12705,8e-05,15.71627]
[1777764870665,33.3,78776.34,0.0,-0.12709,8e-05,15.7193]
[1777764875736,33.3,78774.96,0.0,-0.12718,8e-05,15.72541]
[1777764875755,33.3,78772.45,0.0,-0.12739,8e-05,15.74286]
[1777764881406,33.3,78771.5,0.0,-0.12747,8e-05,15.74957]
[1777764888164,33.3,78770.39,0.0,-0.12756,8e-05,15.75738]
[1777764893199,33.3,78769.06,0.0,-0.12767,8e-05,15.76663]
[1777764899242,33.3,78768.12,0.0,-0.12775,8e-05,15.77309]
[1777764900986,33.3,78768.12,0.0,-0.12775,8e-05,15.77309]
[1777764909311,33.3,78774.23,0.0,-0.12724,8e-05,15.73085]
[1777764914346,33.3,78777.73,0.0,-0.12696,8e-05,15.70665]
[1777764915318,33.3,78777.73,0.0,-0.12696,8e-05,15.70665]
[1777764917365,33.3,78778.07,0.0,-0.12693,8e-05,15.7043]
[1777764923410,33.3,78783.65,0.0,-0.12647,8e-05,15.6658]
[1777764930293,33.31,78784.64,0.0,-0.12639,8e-05,15.65903]
[1777764935630,33.31,78785.49,0.0,-0.1263,8e-05,15.64971]
[1777764941806,33.31,78785.77,0.0,-0.12628,8e-05,15.64797]
[1777764947578,33.31,78786.37,0.0,-0.12623,8e-05,15.64397]
[1777764952616,33.31,78786.83,0.0,-0.12619,8e-05,15.64087]
[1777764957651,33.31,78786.99,0.0,-0.12618,8e-05,15.63984]
[1777764964700,33.31,78787.65,0.0,-0.12612,8e-05,15.63533]
[1777764969837,33.31,78787.79,0.0,-0.12611,8e-05,15.63438]
[1777764970518,33.31,78788.29,0.0,-0.12607,8e-05,15.63093]
[1777764970744,33.31,78788.29,0.0,-0.12607,8e-05,15.63093]
[1777764976057,33.31,78783.03,0.0,-0.12651,8e-05,15.66734]
[1777764976070,33.31,78783.03,0.0,-0.12651,8e-05,15.66734]
[1777764976793,33.31,78776.91,0.0,-0.12701,8e-05,15.70964]
[1777764980009,33.31,78776.75,0.0,-0.12702,8e-05,15.71059]
[1777764980686,33.31,78775.84,0.0,-0.1271,8e-05,15.71682]
[1777764980702,33.31,78775.42,0.0,-0.12713,8e-05,15.71967]
[1777764982384,33.31,78775.42,0.0,-0.12713,8e-05,15.71961]
[1777764982415,33.31,78775.42,0.0,-0.12713,8e-05,15.71961]
[1777764982730,33.31,78775.42,0.0,-0.12713,8e-05,15.71961]
[1777764984757,33.31,78766.51,0.0,-0.12787,8e-05,15.78145]
[1777764984850,33.31,78762.45,0.0,-0.12821,8e-05,15.80972]
[1777764989883,33.31,78760.22,0.0,-0.1284,8e-05,15.82558]
[1777764994918,33.31,78757.1,0.0,-0.12864,8e-05,15.84401]
[1777764999952,33.31,78753.69,0.0,-0.12893,8e-05,15.86819]
[1777765004987,33.31,78743.42,0.0,-0.1298,8e-05,15.93984]
[1777765006661,33.31,78741.65,0.0,-0.12995,8e-05,15.95219]
[1777765012549,33.31,78730.12,0.0,-0.13092,8e-05,16.03241]
[1777765013936,33.31,78728.1,0.0,-0.13109,8e-05,16.04643]
[1777765019087,33.31,78717.34,0.0,-0.132,9e-05,16.12113]
[1777765024121,33.31,78713.45,0.0,-0.13233,9e-05,16.14795]
[1777765026929,33.31,78712.08,0.0,-0.13245,9e-05,16.15743]
[1777765027109,33.31,78711.05,0.0,-0.13254,9e-05,16.16449]
[1777765030820,33.31,78711.08,0.0,-0.13253,9e-05,16.16428]
[1777765036247,33.31,78709.09,0.0,-0.1327,9e-05,16.17784]
[1777765042533,33.31,78708.76,0.0,-0.13272,9e-05,16.17991]
[1777765049297,33.31,78708.69,0.0,-0.13273,9e-05,16.18045]
[1777765054333,33.31,78707.91,0.0,-0.13277,9e-05,16.18228]
[1777765059813,33.31,78714.84,0.0,-0.13219,9e-05,16.13422]
[1777765065888,33.31,78717.04,0.0,-0.132,9e-05,16.1193]
[1777765072050,33.31,78716.3,0.0,-0.13208,9e-05,16.12524]
[1777765074555,33.31,78711.25,0.0,-0.13251,9e-05,16.16072]
[1777765075956,33.31,78710.7,0.0,-0.13256,9e-05,16.16465]
[1777765082814,33.31,78709.11,0.0,-0.1327,9e-05,16.17607]
[1777765083892,33.31,78709.11,0.0,-0.1327,9e-05,16.17607]
[1777765086579,33.31,78699.99,0.0,-0.13348,9e-05,16.2397]
[1777765086910,33.31,78699.99,0.0,-0.13348,9e-05,16.2397]
[1777765086976,33.31,78700.73,0.0,-0.13342,9e-05,16.2345]
[1777765087783,33.31,78700.73,0.0,-0.13342,9e-05,16.2345]
[1777765088493,33.31,78701.16,0.0,-0.13338,9e-05,16.23145]
[1777765088591,33.31,78701.16,0.0,-0.13338,9e-05,16.23145]
[1777765088630,33.31,78701.75,0.0,-0.13333,9e-05,16.22734]
[1777765094613,33.31,78705.52,0.0,-0.133,9e-05,16.20072]
[1777765100762,33.31,78705.46,0.0,-0.133,9e-05,16.2008]
[1777765100808,33.31,78708.53,0.0,-0.13274,9e-05,16.17927]
[1777765106698,33.31,78703.97,0.0,-0.13313,9e-05,16.211]
[1777765111705,33.31,78706.87,0.0,-0.13285,9e-05,16.1866]
[1777765117776,33.31,78710.54,0.0,-0.13253,9e-05,16.16056]
[1777765121291,33.31,78710.54,0.0,-0.13253,9e-05,16.16056]
[1777765121987,33.31,78710.54,0.0,-0.13253,9e-05,16.16056]
[1777765129860,33.31,78713.85,0.0,-0.13224,9e-05,16.13664]
[1777765131824,33.31,78714.19,0.0,-0.13221,9e-05,16.1342]
[1777765132555,33.31,78717.11,0.0,-0.13196,9e-05,16.11379]
[1777765132569,33.31,78717.11,0.0,-0.13196,9e-05,16.11379]
[1777765132606,33.31,78717.11,0.0,-0.13196,9e-05,16.11379]
[1777765140937,33.31,78718.96,0.0,-0.1318,9e-05,16.1006]
[1777765149145,33.31,78719.53,0.0,-0.13175,9e-05,16.09655]
[1777765154237,33.31,78719.27,0.0,-0.13179,9e-05,16.10042]
[1777765160072,33.31,78717.32,0.0,-0.13197,9e-05,16.11518]
[1777765165107,33.31,78712.12,0.0,-0.13243,9e-05,16.15233]
[1777765171520,33.31,78712.78,0.0,-0.13238,9e-05,16.14818]
[1777765172821,33.31,78713.0,0.0,-0.13234,9e-05,16.14338]
[1777765173163,33.31,78713.0,0.0,-0.13234,9e-05,16.14367]
[1777765173389,33.31,78713.0,0.0,-0.13234,9e-05,16.14367]
[1777765174169,33.31,78703.6,0.0,-0.13315,9e-05,16.20921]
[1777765176755,33.31,78702.91,0.0,-0.13321,9e-05,16.21405]
[1777765177192,33.31,78703.05,0.0,-0.13319,9e-05,16.21314]
[1777765182226,33.31,78703.52,0.0,-0.13316,9e-05,16.20998]
[1777765184000,33.31,78703.46,0.0,-0.13316,9e-05,16.21042]
[1777765184024,33.31,78703.68,0.0,-0.13314,9e-05,16.20891]
[1777765189591,33.32,78704.14,0.0,-0.1331,9e-05,16.20577]
[1777765189689,33.32,78704.41,0.0,-0.13308,9e-05,16.20391]
[1777765190767,33.32,78704.41,0.0,-0.13308,9e-05,16.20391]
[1777765190866,33.31,78702.95,0.0,-0.1332,9e-05,16.21388]
[1777765191393,33.31,78702.95,0.0,-0.1332,9e-05,16.21388]
[1777765192141,33.31,78702.95,0.0,-0.1332,9e-05,16.21388]
[1777765192217,33.31,78702.95,0.0,-0.1332,9e-05,16.21388]
[1777765192176,33.31,78703.07,0.0,-0.13319,9e-05,16.21282]
[1777765192298,33.31,78703.19,0.0,-0.13318,9e-05,16.21199]
[1777765193844,33.31,78703.19,0.0,-0.13318,9e-05,16.21199]
[1777765193946,33.31,78703.39,0.0,-0.13316,9e-05,16.21015]
[1777765195609,33.31,78703.39,0.0,-0.13316,9e-05,16.21015]
[1777765195708,33.31,78703.2,0.0,-0.13317,9e-05,16.21125]
[1777765201825,33.31,78702.78,0.0,-0.1332,9e-05,16.21328]
[1777765201841,33.31,78702.78,0.0,-0.1332,9e-05,16.21328]
[1777765201856,33.31,78702.78,0.0,-0.1332,9e-05,16.21328]
[1777765201926,33.31,78700.23,0.0,-0.13341,9e-05,16.23039]
[1777765202962,33.31,78700.23,0.0,-0.13341,9e-05,16.23039]
[1777765203001,33.31,78699.95,0.0,-0.13343,9e-05,16.23211]
[1777765203607,33.31,78699.95,0.0,-0.13343,9e-05,16.23211]
[1777765204022,33.31,78699.95,0.0,-0.13343,9e-05,16.23211]
[1777765204135,33.31,78699.95,0.0,-0.13343,9e-05,16.23211]
[1777765204152,33.31,78699.95,0.0,-0.13343,9e-05,16.23211]
[1777765204213,33.31,78699.71,0.0,-0.13345,9e-05,16.23355]
[1777765206443,33.31,78697.53,0.0,-0.13363,9e-05,16.24852]
[1777765206539,33.31,78697.53,0.0,-0.13363,9e-05,16.24852]
[1777765206629,33.31,78696.88,0.0,-0.13368,9e-05,16.2528]
[1777765209347,33.31,78696.69,0.0,-0.13369,9e-05,16.25363]
[1777765209364,33.31,78696.69,0.0,-0.13369,9e-05,16.25363]
[1777765209448,33.31,78696.69,0.0,-0.13369,9e-05,16.25338]
[1777765214235,33.31,78696.69,0.0,-0.13369,9e-05,16.25313]
[1777765214642,33.31,78696.11,0.0,-0.13373,9e-05,16.25645]
[1777765214744,33.31,78695.96,0.0,-0.13374,9e-05,16.25725]
[1777765220503,33.3,78699.49,0.0,-0.13342,9e-05,16.2312]
[1777765225708,33.3,78701.59,0.0,-0.13323,9e-05,16.21581]
[1777765231578,33.3,78702.52,0.0,-0.13311,9e-05,16.20445]
[1777765236943,33.3,78700.89,0.0,-0.13325,9e-05,16.2153]
[1777765237021,33.3,78700.89,0.0,-0.13325,9e-05,16.2153]
[1777765237077,33.3,78700.89,0.0,-0.13324,9e-05,16.21473]
[1777765243944,33.3,78702.53,0.0,-0.13308,9e-05,16.20215]
[1777765246668,33.3,78702.53,0.0,-0.13309,9e-05,16.20218]
[1777765246769,33.3,78701.05,0.0,-0.13321,9e-05,16.21252]
[1777765251956,33.3,78700.79,0.0,-0.13323,9e-05,16.21429]
[1777765252057,33.3,78700.53,0.0,-0.13326,9e-05,16.21601]
[1777765257080,33.3,78699.27,0.0,-0.13336,9e-05,16.22468]
[1777765258113,33.3,78699.03,0.0,-0.13338,9e-05,16.22625]
[1777765258163,33.3,78699.03,0.0,-0.13338,9e-05,16.22619]
[1777765264084,33.29,78694.8,0.0,-0.13374,9e-05,16.25525]
[1777765269203,33.29,78694.8,0.0,-0.13373,9e-05,16.25497]
[1777765274885,33.29,78693.93,0.0,-0.1338,9e-05,16.26035]
[1777765279947,33.29,78696.11,0.0,-0.13361,9e-05,16.24463]
[1777765284974,33.29,78696.44,0.0,-0.13358,9e-05,16.24197]
[1777765292023,33.29,78696.31,0.0,-0.13356,9e-05,16.23864]
[1777765299074,33.29,78696.12,0.0,-0.13357,9e-05,16.2394]
[1777765304364,33.29,78695.71,0.0,-0.1336,9e-05,16.24182]
[1777765310149,33.29,78695.36,0.0,-0.13362,9e-05,16.24372]
[1777765315185,33.29,78694.81,0.0,-0.13366,9e-05,16.24706]
[1777765322233,33.29,78694.91,0.0,-0.13364,9e-05,16.24564]
[1777765330289,33.28,78694.54,0.0,-0.13367,9e-05,16.24738]
[1777765335325,33.28,78694.7,0.0,-0.13364,9e-05,16.24574]
[1777765343382,33.28,78694.58,0.0,-0.13365,9e-05,16.24573]
[1777765348418,33.28,78694.59,0.0,-0.13364,9e-05,16.24514]
[1777765353452,33.28,78694.54,0.0,-0.13361,9e-05,16.24127]
[1777765358487,33.28,78694.63,0.0,-0.1336,9e-05,16.24013]
[1777765364347,33.28,78694.63,0.0,-0.1336,9e-05,16.24013]
[1777765365386,33.28,78694.63,0.0,-0.1336,9e-05,16.24013]
[1777765365388,33.28,78694.45,0.0,-0.13361,9e-05,16.24068]
[1777765371578,33.28,78694.4,0.0,-0.1336,9e-05,16.24043]
[1777765376855,33.28,78687.18,0.0,-0.13422,9e-05,16.29041]
[1777765380255,33.27,78687.23,0.0,-0.1342,9e-05,16.28922]
[1777765381766,33.27,78687.23,0.0,-0.1342,9e-05,16.28905]
[1777765383693,33.27,78687.13,0.0,-0.13421,9e-05,16.28964]
[1777765384112,33.27,78687.13,0.0,-0.13421,9e-05,16.28929]
[1777765389324,33.27,78686.38,0.0,-0.13427,9e-05,16.29429]
[1777765394999,33.27,78681.33,0.0,-0.13469,9e-05,16.32853]
[1777765400024,33.27,78680.86,0.0,-0.13473,9e-05,16.33124]
[1777765400125,33.27,78680.16,0.0,-0.13478,9e-05,16.33584]
[1777765403051,33.27,78680.16,0.0,-0.13478,9e-05,16.3357]
[1777765404087,33.27,78679.37,0.0,-0.13485,9e-05,16.34094]
[1777765404188,33.27,78679.37,0.0,-0.13484,9e-05,16.34079]
[1777765412862,33.27,78679.37,0.0,-0.13481,9e-05,16.33594]
[1777765416310,33.27,78677.1,0.0,-0.135,9e-05,16.35138]
[1777765416411,33.27,78677.1,0.0,-0.135,9e-05,16.35124]
[1777765417757,33.27,78677.1,0.0,-0.135,9e-05,16.35124]
[1777765418369,33.27,78677.1,0.0,-0.135,9e-05,16.35124]
[1777765418470,33.27,78677.02,0.0,-0.135,9e-05,16.35151]
[1777765421559,33.27,78677.02,0.0,-0.135,9e-05,16.35151]
[1777765421801,33.26,78677.02,0.0,-0.13499,9e-05,16.3511]
[1777765426915,33.26,78677.02,0.0,-0.13499,9e-05,16.35054]
[1777765427016,33.26,78675.98,0.0,-0.13508,9e-05,16.35768]
[1777765427759,33.26,78675.98,0.0,-0.13508,9e-05,16.35768]
[1777765427860,33.26,78675.98,0.0,-0.13507,9e-05,16.35754]
[1777765433012,33.26,78674.17,0.0,-0.13522,9e-05,16.36949]
[1777765436414,33.26,78673.69,0.0,-0.13526,9e-05,16.37238]
[1777765436447,33.26,78673.35,0.0,-0.13529,9e-05,16.37461]
[1777765437826,33.26,78672.06,0.0,-0.1354,9e-05,16.38347]
[1777765438049,33.26,78672.06,0.0,-0.1354,9e-05,16.38347]
[1777765438685,33.26,78672.06,0.0,-0.1354,9e-05,16.38347]
[1777765438787,33.26,78672.03,0.0,-0.1354,9e-05,16.38351]
[1777765445349,33.26,78671.83,0.0,-0.1354,9e-05,16.38373]
[1777765447007,33.26,78671.83,0.0,-0.1354,9e-05,16.38373]
[1777765447109,33.26,78671.83,0.0,-0.1354,9e-05,16.38339]
[1777765448476,33.26,78671.83,0.0,-0.1354,9e-05,16.38339]
[1777765449127,33.26,78671.83,0.0,-0.13539,9e-05,16.38305]
[1777765451130,33.26,78671.83,0.0,-0.13539,9e-05,16.38305]
[1777765451231,33.26,78670.51,0.0,-0.1355,9e-05,16.39191]
[1777765452966,33.26,78670.51,0.0,-0.1355,9e-05,16.39191]
[1777765452977,33.26,78670.51,0.0,-0.1355,9e-05,16.39191]
[1777765453008,33.26,78670.51,0.0,-0.1355,9e-05,16.39173]
[1777765456642,33.26,78670.51,0.0,-0.13549,9e-05,16.39118]
[1777765456743,33.26,78670.51,0.0,-0.13549,9e-05,16.391]
[1777765458184,33.26,78670.51,0.0,-0.13549,9e-05,16.391]
[1777765458513,33.25,78670.87,0.0,-0.13546,9e-05,16.38812]
[1777765461304,33.25,78670.87,0.0,-0.13545,9e-05,16.38777]
[1777765461316,33.25,78670.87,0.0,-0.13545,9e-05,16.38777]
[1777765466338,33.25,78670.87,0.0,-0.13544,9e-05,16.38689]
[1777765471346,33.25,78671.36,0.0,-0.13539,9e-05,16.38259]
[1777765476361,33.25,78671.36,0.0,-0.13535,9e-05,16.37803]
[1777765477568,33.25,78671.36,0.0,-0.13535,9e-05,16.37769]
[1777765477597,33.25,78671.36,0.0,-0.13535,9e-05,16.37769]
[1777765480344,33.25,78671.36,0.0,-0.13534,9e-05,16.37719]
[1777765485383,33.25,78671.62,0.0,-0.13531,9e-05,16.37456]
[1777765487567,33.25,78671.72,0.0,-0.1353,9e-05,16.3737]
[1777765487668,33.25,78671.72,0.0,-0.1353,9e-05,16.37354]
[1777765489746,33.25,78671.72,0.0,-0.13529,9e-05,16.37322]
[1777765489847,33.25,78671.18,0.0,-0.13534,9e-05,16.377]
[1777765492002,33.25,78671.18,0.0,-0.13534,9e-05,16.377]
[1777765492104,33.24,78671.18,0.0,-0.13534,9e-05,16.37651]
[1777765495087,33.24,78671.18,0.0,-0.13533,9e-05,16.37618]
[1777765495454,33.24,78671.25,0.0,-0.13532,9e-05,16.37553]
[1777765495640,33.24,78671.25,0.0,-0.13532,9e-05,16.37553]
[1777765496140,33.24,78671.25,0.0,-0.13532,9e-05,16.37553]
[1777765497746,33.24,78670.7,0.0,-0.13537,9e-05,16.37905]
[1777765498518,33.24,78670.69,0.0,-0.13537,9e-05,16.37896]
[1777765504517,33.24,78678.46,0.0,-0.13468,9e-05,16.32367]
[1777765510558,33.24,78679.92,0.0,-0.13455,9e-05,16.31292]
[1777765515594,33.24,78684.9,0.0,-0.13411,9e-05,16.27761]
[1777765518446,33.24,78687.02,0.0,-0.13393,9e-05,16.26272]
[1777765518488,33.24,78687.02,0.0,-0.13393,9e-05,16.26272]
[1777765520358,33.24,78689.18,0.0,-0.13374,9e-05,16.24745]
[1777765520457,33.24,78691.2,0.0,-0.13357,9e-05,16.23329]
[1777765526551,33.24,78694.34,0.0,-0.13329,9e-05,16.21128]
[1777765531705,33.24,78698.15,0.0,-0.13294,9e-05,16.1808]
[1777765535853,33.24,78698.95,0.0,-0.13287,9e-05,16.17513]
[1777765535871,33.24,78699.6,0.0,-0.13282,9e-05,16.17056]
[1777765541775,33.24,78700.78,0.0,-0.13271,9e-05,16.16212]
[1777765546872,33.24,78701.09,0.0,-0.13268,9e-05,16.15979]
[1777765547590,33.24,78701.09,0.0,-0.13268,9e-05,16.15979]
[1777765548002,33.24,78697.7,0.0,-0.13297,9e-05,16.18338]
[1777765553979,33.24,78687.8,0.0,-0.13382,9e-05,16.25212]
[1777765559903,33.23,78682.11,0.0,-0.13429,9e-05,16.29056]
[1777765564938,33.23,78680.86,0.0,-0.13439,9e-05,16.2984]
[1777765570648,33.23,78679.6,0.0,-0.13449,9e-05,16.30625]
[1777765576263,33.23,78678.67,0.0,-0.13455,9e-05,16.31143]
[1777765581642,33.23,78679.15,0.0,-0.1345,9e-05,16.30748]
[1777765587100,33.23,78670.6,0.0,-0.13523,9e-05,16.36582]
[1777765587858,33.23,78670.6,0.0,-0.13523,9e-05,16.36582]
[1777765588143,33.23,78670.6,0.0,-0.13523,9e-05,16.36582]
[1777765589452,33.23,78662.6,0.0,-0.13592,9e-05,16.42161]
[1777765589583,33.23,78662.6,0.0,-0.13592,9e-05,16.42161]
[1777765589527,33.22,78660.13,0.0,-0.13613,9e-05,16.43837]
[1777765590120,33.22,78660.13,0.0,-0.13613,9e-05,16.43837]
[1777765591139,33.22,78660.13,0.0,-0.13613,9e-05,16.43837]
[1777765591229,33.22,78660.46,0.0,-0.13607,9e-05,16.43172]
[1777765596403,33.22,78658.41,0.0,-0.13623,9e-05,16.44446]
[1777765602206,33.22,78658.94,0.0,-0.13616,9e-05,16.43884]
[1777765608247,33.21,78660.37,0.0,-0.13601,9e-05,16.42697]
[1777765614073,33.21,78660.37,0.0,-0.13601,9e-05,16.42697]
[1777765614289,33.21,78660.84,0.0,-0.13595,9e-05,16.42189]
[1777765615001,33.21,78660.84,0.0,-0.13595,9e-05,16.42189]
[1777765615103,33.21,78661.89,0.0,-0.13586,9e-05,16.41453]
[1777765617117,33.21,78661.89,0.0,-0.13585,9e-05,16.41395]
[1777765622345,33.21,78666.13,0.0,-0.13546,9e-05,16.3828]
[1777765627381,33.21,78664.6,0.0,-0.13558,9e-05,16.39239]
[1777765632452,33.2,78659.88,0.0,-0.13598,9e-05,16.42456]
[1777765639465,33.2,78657.78,0.0,-0.13615,9e-05,16.43747]
[1777765640528,33.2,78657.78,0.0,-0.13615,9e-05,16.43747]
[1777765646513,33.2,78654.19,0.0,-0.13644,9e-05,16.46108]
[1777765647089,33.2,78654.19,0.0,-0.13644,9e-05,16.46108]
[1777765647143,33.2,78654.19,0.0,-0.13644,9e-05,16.46108]
[1777765647199,33.2,78654.19,0.0,-0.13644,9e-05,16.46108]
[1777765648480,33.2,78653.86,0.0,-0.13647,9e-05,16.46317]
[1777765648527,33.2,78660.06,0.0,-0.13592,9e-05,16.41953]
[1777765653563,33.2,78662.3,0.0,-0.1357,9e-05,16.39944]
[1777765659605,33.19,78658.25,0.0,-0.13604,9e-05,16.42687]
[1777765662155,33.19,78656.64,0.0,-0.13617,9e-05,16.43783]
[1777765662696,33.19,78656.64,0.0,-0.13617,9e-05,16.43783]
[1777765663633,33.19,78654.91,0.0,-0.13632,9e-05,16.44959]
[1777765663904,33.19,78654.91,0.0,-0.13632,9e-05,16.44959]
[1777765664731,33.19,78654.91,0.0,-0.13632,9e-05,16.44959]
[1777765664743,33.19,78653.09,0.0,-0.13648,9e-05,16.46214]
[1777765668818,33.19,78653.09,0.0,-0.13647,9e-05,16.46128]
[1777765669675,33.19,78653.09,0.0,-0.13646,9e-05,16.46106]
[1777765670299,33.19,78653.09,0.0,-0.13646,9e-05,16.46106]
[1777765675718,33.19,78654.53,0.0,-0.13632,9e-05,16.44971]
[1777765678871,33.19,78654.78,0.0,-0.13629,9e-05,16.44735]
[1777765681505,33.19,78652.64,0.0,-0.13648,9e-05,16.46195]
[1777765685774,33.19,78654.61,0.0,-0.1363,9e-05,16.44747]
[1777765693581,33.18,78656.33,0.0,-0.13614,9e-05,16.43476]
[1777765698763,33.18,78659.85,0.0,-0.1358,9e-05,16.40795]
[1777765701354,33.18,78659.85,0.0,-0.1358,9e-05,16.40753]
[1777765701768,33.18,78659.85,0.0,-0.1358,9e-05,16.40753]
[1777765706452,33.18,78659.85,0.0,-0.13579,9e-05,16.4069]
[1777765707709,33.18,78661.82,0.0,-0.13561,9e-05,16.39204]
[1777765709578,33.18,78661.82,0.0,-0.13561,9e-05,16.39183]
[1777765709675,33.18,78662.38,0.0,-0.13555,9e-05,16.38748]
[1777765714991,33.17,78663.5,0.0,-0.13542,9e-05,16.37488]
[1777765719788,33.17,78663.46,0.0,-0.13541,9e-05,16.37454]
[1777765720026,33.17,78663.46,0.0,-0.13541,9e-05,16.37414]
[1777765725061,33.17,78668.69,0.0,-0.13494,9e-05,16.33646]
[1777765728273,33.17,78668.2,0.0,-0.13498,9e-05,16.33962]
[1777765728592,33.17,78668.2,0.0,-0.13498,9e-05,16.33962]
[1777765728654,33.17,78667.57,0.0,-0.13503,9e-05,16.34377]
[1777765729429,33.17,78667.57,0.0,-0.13503,9e-05,16.34377]
[1777765729637,33.17,78667.66,0.0,-0.13502,9e-05,16.34301]
[1777765730187,33.17,78667.66,0.0,-0.13502,9e-05,16.34301]
[1777765730283,33.17,78674.77,0.0,-0.1344,9e-05,16.29316]
[1777765736138,33.17,78676.33,0.0,-0.13426,9e-05,16.28182]
[1777765741172,33.17,78674.47,0.0,-0.13442,9e-05,16.29451]
[1777765747462,33.17,78672.72,0.0,-0.13457,9e-05,16.30614]
[1777765753257,33.17,78672.08,0.0,-0.13462,9e-05,16.31016]
[1777765758291,33.17,78671.35,0.0,-0.13467,9e-05,16.31486]
[1777765763327,33.17,78670.77,0.0,-0.13472,9e-05,16.31849]
[1777765769370,33.16,78664.62,0.0,-0.13525,9e-05,16.36099]
[1777765775884,33.16,78664.62,0.0,-0.13525,9e-05,16.36099]
[1777765781456,33.16,78662.37,0.0,-0.1354,9e-05,16.37153]
[1777765786489,33.16,78663.96,0.0,-0.13526,9e-05,16.35994]
[1777765792531,33.16,78663.13,0.0,-0.13532,9e-05,16.36525]
[1777765797814,33.16,78662.57,0.0,-0.13537,9e-05,16.36874]
[1777765802015,33.16,78662.57,0.0,-0.13536,9e-05,16.36856]
[1777765802115,33.16,78662.53,0.0,-0.13536,9e-05,16.36867]
[1777765807884,33.16,78662.4,0.0,-0.13537,9e-05,16.36906]
[1777765813678,33.16,78662.43,0.0,-0.13536,9e-05,16.36832]
[1777765819720,33.16,78661.96,0.0,-0.13539,9e-05,16.37104]
[1777765826839,33.16,78661.78,0.0,-0.13541,9e-05,16.37197]
[1777765826874,33.15,78662.99,0.0,-0.1353,9e-05,16.36303]
[1777765834825,33.15,78665.88,0.0,-0.13501,9e-05,16.33826]
[1777765839861,33.15,78663.05,0.0,-0.13525,9e-05,16.35762]
[1777765844896,33.15,78660.73,0.0,-0.13545,9e-05,16.37339]
[1777765845949,33.15,78659.49,0.0,-0.13555,9e-05,16.38198]
[1777765846910,33.15,78656.4,0.0,-0.13582,9e-05,16.40353]
[1777765848575,33.15,78656.82,0.0,-0.13578,9e-05,16.40044]
[1777765848783,33.15,78656.82,0.0,-0.13578,9e-05,16.40044]
[1777765856979,33.15,78658.16,0.0,-0.13565,9e-05,16.38968]
[1777765862339,33.15,78659.0,0.0,-0.13557,9e-05,16.38318]
[1777765868308,33.15,78662.57,0.0,-0.13525,9e-05,16.35715]
[1777765873162,33.14,78663.45,0.0,-0.13516,9e-05,16.35045]
[1777765873633,33.14,78663.45,0.0,-0.13516,9e-05,16.35045]
[1777765875153,33.14,78663.9,0.0,-0.13512,9e-05,16.34703]
[1777765876431,33.14,78663.97,0.0,-0.13511,9e-05,16.34641]
[1777765876525,33.14,78663.87,0.0,-0.13512,9e-05,16.34699]
[1777765877551,33.14,78663.87,0.0,-0.13512,9e-05,16.34699]
[1777765878588,33.14,78663.87,0.0,-0.13512,9e-05,16.34686]
[1777765878710,33.14,78643.47,0.0,-0.1369,9e-05,16.49001]
[1777765879067,33.14,78643.47,0.0,-0.1369,9e-05,16.49001]
[1777765879793,33.14,78635.34,0.0,-0.13762,9e-05,16.54707]
[1777765885179,33.14,78639.96,0.0,-0.13721,9e-05,16.51463]
[1777765891221,33.14,78645.74,0.0,-0.13667,9e-05,16.46978]
[1777765896256,33.14,78649.16,0.0,-0.13637,9e-05,16.44529]
[1777765900858,33.14,78649.02,0.0,-0.13638,9e-05,16.44607]
[1777765900873,33.14,78650.3,0.0,-0.13627,9e-05,16.43753]
[1777765901955,33.14,78650.3,0.0,-0.13627,9e-05,16.43753]
[1777765902903,33.14,78650.3,0.0,-0.13627,9e-05,16.43753]
[1777765903305,33.14,78649.22,0.0,-0.13637,9e-05,16.44542]
[1777765907643,33.14,78645.79,0.0,-0.13667,9e-05,16.46994]
[1777765907705,33.14,78641.44,0.0,-0.13706,9e-05,16.50065]
[1777765909795,33.14,78637.0,0.0,-0.13745,9e-05,16.532]
[1777765911085,33.14,78635.33,0.0,-0.1376,9e-05,16.54393]
[1777765911361,33.14,78634.68,0.0,-0.13766,9e-05,16.54857]
[1777765916413,33.14,78631.13,0.0,-0.13798,9e-05,16.57387]
[1777765923446,33.14,78628.57,0.0,-0.13819,9e-05,16.59103]
[1777765928115,33.14,78630.66,0.0,-0.138,9e-05,16.5756]
[1777765928585,33.14,78638.73,0.0,-0.13728,9e-05,16.5187]
[1777765933648,33.14,78641.17,0.0,-0.13707,9e-05,16.50119]
[1777765938804,33.14,78646.71,0.0,-0.13657,9e-05,16.46151]
[1777765941661,33.14,78647.33,0.0,-0.13651,9e-05,16.45683]
[1777765943665,33.14,78647.84,0.0,-0.13646,9e-05,16.45259]
[1777765943756,33.14,78651.63,0.0,-0.13612,9e-05,16.42563]
[1777765948874,33.13,78651.39,0.0,-0.13612,9e-05,16.42554]
[1777765955065,33.13,78651.7,0.0,-0.13606,9e-05,16.41906]
[1777765959914,33.13,78649.72,0.0,-0.13621,9e-05,16.43057]
[1777765960016,33.13,78649.72,0.0,-0.1362,9e-05,16.43025]
[1777765967703,33.13,78648.1,0.0,-0.13633,9e-05,16.44037]
[1777765968043,33.13,78648.1,0.0,-0.13633,9e-05,16.44037]
[1777765969014,33.12,78646.49,0.0,-0.13645,9e-05,16.45002]
[1777765974139,33.12,78645.47,0.0,-0.13653,9e-05,16.45614]
[1777765974173,33.12,78645.47,0.0,-0.13652,9e-05,16.45544]
[1777765980850,33.12,78644.93,0.0,-0.13654,9e-05,16.4568]
[1777765985886,33.11,78644.68,0.0,-0.13654,9e-05,16.45682]
[1777765987650,33.11,78644.68,0.0,-0.13654,9e-05,16.45682]
[1777765988279,33.11,78644.34,0.0,-0.13656,9e-05,16.45852]
[1777765989087,33.11,78645.63,0.0,-0.13644,9e-05,16.44912]
[1777765990431,33.11,78647.53,0.0,-0.13627,9e-05,16.43545]
[1777765990921,33.11,78648.01,0.0,-0.13623,9e-05,16.43177]
[1777765996929,33.11,78644.75,0.0,-0.1365,9e-05,16.45403]
[1777765998606,33.11,78644.66,0.0,-0.13649,9e-05,16.45299]
[1777765998704,33.11,78644.57,0.0,-0.1365,9e-05,16.45362]
[1777766000393,33.11,78644.57,0.0,-0.13649,9e-05,16.45296]
[1777766000634,33.11,78644.57,0.0,-0.13649,9e-05,16.45296]
[1777766000725,33.11,78644.53,0.0,-0.1365,9e-05,16.45325]
[1777766008040,33.1,78644.27,0.0,-0.13649,9e-05,16.45245]
[1777766012376,33.1,78644.75,0.0,-0.1364,9e-05,16.44409]
[1777766012393,33.1,78644.75,0.0,-0.1364,9e-05,16.44409]
[1777766012952,33.1,78644.75,0.0,-0.1364,9e-05,16.44409]
[1777766019364,33.1,78656.25,0.0,-0.13538,9e-05,16.36178]
[1777766026166,33.09,78656.93,0.0,-0.13531,9e-05,16.35579]
[1777766029103,33.09,78656.93,0.0,-0.13531,9e-05,16.35579]
[1777766029434,33.09,78656.62,0.0,-0.13533,9e-05,16.35746]
[1777766030753,33.09,78656.62,0.0,-0.13533,9e-05,16.35746]
[1777766031129,33.09,78656.85,0.0,-0.1353,9e-05,16.35551]
[1777766031230,33.09,78656.83,0.0,-0.1353,9e-05,16.35565]
[1777766035180,33.09,78657.76,0.0,-0.13522,9e-05,16.34866]
[1777766036068,33.09,78657.76,0.0,-0.13522,9e-05,16.34866]
[1777766035282,33.09,78658.66,0.0,-0.13514,9e-05,16.34219]
[1777766037216,33.09,78658.84,0.0,-0.13512,9e-05,16.34078]
[1777766037313,33.09,78658.84,0.0,-0.13512,9e-05,16.34065]
[1777766043018,33.09,78658.84,0.0,-0.13511,9e-05,16.34014]
[1777766043119,33.09,78659.49,0.0,-0.13505,9e-05,16.33532]
[1777766049574,33.09,78660.13,0.0,-0.13499,9e-05,16.33009]
[1777766053506,33.09,78660.65,0.0,-0.13494,9e-05,16.32598]
[1777766053919,33.09,78660.65,0.0,-0.13494,9e-05,16.32598]
[1777766054020,33.09,78661.16,0.0,-0.13489,9e-05,16.32228]
[1777766054646,33.09,78661.16,0.0,-0.13489,9e-05,16.32228]
[1777766055444,33.09,78661.16,0.0,-0.13489,9e-05,16.32228]
[1777766055537,33.09,78661.16,0.0,-0.13489,9e-05,16.32228]
[1777766055639,33.09,78661.28,0.0,-0.13488,9e-05,16.32133]
[1777766057970,33.09,78661.28,0.0,-0.13488,9e-05,16.32133]
[1777766057976,33.09,78661.28,0.0,-0.13488,9e-05,16.32103]
[1777766059628,33.09,78661.28,0.0,-0.13488,9e-05,16.32103]
[1777766059644,33.09,78662.88,0.0,-0.13473,9e-05,16.30968]
[1777766064009,33.09,78662.79,0.0,-0.13474,9e-05,16.31005]
[1777766064110,33.09,78660.99,0.0,-0.13489,9e-05,16.32252]
[1777766069890,33.09,78661.01,0.0,-0.13489,9e-05,16.32199]
[1777766076925,33.09,78661.32,0.0,-0.13483,9e-05,16.31573]
[1777766077026,33.08,78661.5,0.0,-0.13481,9e-05,16.31405]
[1777766079263,33.08,78661.5,0.0,-0.13481,9e-05,16.31405]
[1777766079785,33.08,78661.56,0.0,-0.1348,9e-05,16.31348]
[1777766086984,33.08,78661.15,0.0,-0.13484,9e-05,16.31607]
[1777766093047,33.08,78662.07,0.0,-0.13475,9e-05,16.3092]
[1777766093148,33.08,78662.07,0.0,-0.13475,9e-05,16.30896]
[1777766095426,33.08,78661.16,0.0,-0.13483,9e-05,16.3153]
[1777766095522,33.08,78661.16,0.0,-0.13483,9e-05,16.3153]
[1777766096818,33.08,78674.29,0.0,-0.13368,9e-05,16.2229]
[1777766102681,33.08,78674.63,0.0,-0.13366,9e-05,16.22057]
[1777766104002,33.08,78677.3,0.0,-0.13342,9e-05,16.20163]
[1777766104016,33.08,78677.29,0.0,-0.13342,9e-05,16.20138]
[1777766109253,33.08,78670.45,0.0,-0.13402,9e-05,16.2497]
[1777766109837,33.08,78670.45,0.0,-0.13402,9e-05,16.2497]
[1777766109995,33.08,78670.45,0.0,-0.13402,9e-05,16.24981]
[1777766115791,33.08,78670.45,0.0,-0.13402,9e-05,16.25006]
[1777766120824,33.08,78670.87,0.0,-0.13399,9e-05,16.24741]
[1777766125861,33.08,78672.85,0.0,-0.13382,9e-05,16.23379]
[1777766135928,33.08,78673.24,0.0,-0.13377,9e-05,16.22786]
[1777766140967,33.08,78677.54,0.0,-0.1334,9e-05,16.1979]
[1777766146001,33.09,78678.55,0.0,-0.13331,9e-05,16.19108]
[1777766150595,33.09,78678.65,0.0,-0.13331,9e-05,16.19054]
[1777766151037,33.09,78672.69,0.0,-0.13382,9e-05,16.23239]
[1777766156072,33.09,78669.6,0.0,-0.13409,9e-05,16.25401]
[1777766161664,33.09,78664.69,0.0,-0.13451,9e-05,16.28833]
[1777766166985,33.08,78663.67,0.0,-0.1346,9e-05,16.29536]
[1777766167149,33.08,78662.86,0.0,-0.13467,9e-05,16.30092]
[1777766169178,33.08,78662.29,0.0,-0.13472,9e-05,16.30489]
[1777766169268,33.08,78662.08,0.0,-0.13474,9e-05,16.30633]
[1777766173996,33.08,78662.72,0.0,-0.13468,9e-05,16.3017]
[1777766174198,33.08,78662.75,0.0,-0.13468,9e-05,16.30146]
[1777766175678,33.08,78662.75,0.0,-0.13468,9e-05,16.30144]
[1777766176211,33.08,78666.36,0.0,-0.13436,9e-05,16.27608]
[1777766176438,33.08,78666.36,0.0,-0.13436,9e-05,16.27608]
[1777766177218,33.08,78666.99,0.0,-0.13431,9e-05,16.27167]
[1777766177931,33.08,78666.99,0.0,-0.13431,9e-05,16.27167]
[1777766178225,33.08,78666.49,0.0,-0.13435,9e-05,16.2752]
[1777766178844,33.08,78666.49,0.0,-0.13435,9e-05,16.2752]
[1777766179232,33.08,78666.42,0.0,-0.13436,9e-05,16.27571]
[1777766180281,33.08,78667.02,0.0,-0.13431,9e-05,16.27151]
[1777766181247,33.08,78667.34,0.0,-0.13428,9e-05,16.26928]
[1777766186265,33.08,78669.16,0.0,-0.13412,9e-05,16.2566]
[1777766191275,33.08,78669.91,0.0,-0.13406,9e-05,16.25146]
[1777766192048,33.08,78669.91,0.0,-0.13403,9e-05,16.24778]
[1777766192057,33.08,78669.91,0.0,-0.13403,9e-05,16.24778]
[1777766196098,33.09,78670.55,0.0,-0.13398,9e-05,16.24339]
[1777766196126,33.09,78670.55,0.0,-0.13398,9e-05,16.24339]
[1777766196180,33.09,78670.55,0.0,-0.13398,9e-05,16.24342]
[1777766197635,33.09,78670.55,0.0,-0.13398,9e-05,16.24342]
[1777766197659,33.09,78670.55,0.0,-0.13398,9e-05,16.24342]
[1777766198145,33.09,78670.55,0.0,-0.13398,9e-05,16.24342]
[1777766198241,33.09,78670.68,0.0,-0.13397,9e-05,16.24257]
[1777766200574,33.09,78671.16,0.0,-0.13393,9e-05,16.23922]
[1777766200634,33.09,78670.98,0.0,-0.13394,9e-05,16.24052]
[1777766205847,33.09,78670.42,0.0,-0.13399,9e-05,16.24456]
[1777766205948,33.09,78670.42,0.0,-0.13399,9e-05,16.24456]
[1777766206114,33.09,78670.42,0.0,-0.13399,9e-05,16.24456]
[1777766206272,33.09,78670.06,0.0,-0.13403,9e-05,16.24711]
[1777766206382,33.09,78670.06,0.0,-0.13403,9e-05,16.24711]
[1777766206483,33.09,78658.31,0.0,-0.13505,9e-05,16.3297]
[1777766209967,33.09,78653.9,0.0,-0.13543,9e-05,16.36063]
[1777766210326,33.09,78652.94,0.0,-0.13552,9e-05,16.36725]
[1777766210705,33.08,78652.28,0.0,-0.13557,9e-05,16.37176]
[1777766216386,33.08,78650.77,0.0,-0.1357,9e-05,16.3817]
[1777766216479,33.08,78650.77,0.0,-0.1357,9e-05,16.3817]
[1777766216595,33.08,78650.32,0.0,-0.13573,9e-05,16.38472]
[1777766219215,33.08,78650.32,0.0,-0.13573,9e-05,16.38458]
[1777766219865,33.08,78650.22,0.0,-0.13574,9e-05,16.38513]
[1777766225556,33.08,78647.75,0.0,-0.13594,9e-05,16.40143]
[1777766228230,33.08,78648.24,0.0,-0.1359,9e-05,16.39779]
[1777766228494,33.08,78648.07,0.0,-0.13591,9e-05,16.39881]
[1777766233981,33.08,78648.13,0.0,-0.13589,9e-05,16.39746]
[1777766240916,33.08,78647.42,0.0,-0.13594,9e-05,16.40088]
[1777766246702,33.07,78646.99,0.0,-0.13596,9e-05,16.40269]
[1777766248961,33.07,78647.41,0.0,-0.13592,9e-05,16.39952]
[1777766249686,33.07,78647.49,0.0,-0.13591,9e-05,16.39875]
[1777766253453,33.07,78649.06,0.0,-0.13574,9e-05,16.38318]
[1777766255053,33.07,78651.96,0.0,-0.13548,9e-05,16.36258]
[1777766255105,33.07,78651.8,0.0,-0.13549,9e-05,16.36339]
[1777766261057,33.07,78651.67,0.0,-0.13549,9e-05,16.36352]
[1777766266843,33.07,78650.63,0.0,-0.13557,9e-05,16.36985]
[1777766271320,33.07,78651.47,0.0,-0.13549,9e-05,16.36343]
[1777766271421,33.07,78651.47,0.0,-0.13549,9e-05,16.3631]
[1777766276403,33.07,78651.47,0.0,-0.13548,9e-05,16.36243]
[1777766277437,33.07,78651.26,0.0,-0.1355,9e-05,16.36375]
[1777766277439,33.06,78651.79,0.0,-0.13545,9e-05,16.35984]
[1777766283129,33.06,78651.91,0.0,-0.13543,9e-05,16.35831]
[1777766291268,33.06,78652.06,0.0,-0.1354,9e-05,16.35554]
[1777766297054,33.06,78652.15,0.0,-0.13538,9e-05,16.35405]
[1777766298798,33.06,78652.26,0.0,-0.13537,9e-05,16.3531]
[1777766298900,33.06,78651.34,0.0,-0.13545,9e-05,16.35941]
[1777766303814,33.06,78650.59,0.0,-0.1355,9e-05,16.36397]
[1777766304103,33.06,78650.91,0.0,-0.13547,9e-05,16.36153]
[1777766310150,33.05,78650.62,0.0,-0.13548,9e-05,16.36226]
[1777766313193,33.05,78650.54,0.0,-0.13546,9e-05,16.35893]
[1777766313294,33.05,78650.54,0.0,-0.13546,9e-05,16.35856]
[1777766316950,33.05,78657.77,0.0,-0.13482,9e-05,16.30719]
[1777766317195,33.05,78666.02,0.0,-0.1341,9e-05,16.24915]
[1777766322230,33.05,78668.51,0.0,-0.13388,9e-05,16.23157]
[1777766327265,33.05,78668.59,0.0,-0.13388,9e-05,16.23101]
[1777766334385,33.05,78669.74,0.0,-0.13378,9e-05,16.22298]
[1777766334486,33.05,78669.74,0.0,-0.13378,9e-05,16.22303]
[1777766341360,33.05,78670.12,0.0,-0.13375,9e-05,16.22049]
[1777766351433,33.05,78669.93,0.0,-0.13377,9e-05,16.22215]
[1777766357475,33.05,78678.7,0.0,-0.13301,9e-05,16.1604]
[1777766360538,33.05,78678.4,0.0,-0.13303,9e-05,16.16223]
[1777766360721,33.05,78678.4,0.0,-0.13303,9e-05,16.16223]
[1777766360809,33.05,78677.94,0.0,-0.13307,9e-05,16.16532]
[1777766367458,33.05,78676.22,0.0,-0.13321,9e-05,16.17699]
[1777766368823,33.05,78676.93,0.0,-0.13314,9e-05,16.17127]
[1777766371829,33.05,78676.93,0.0,-0.13311,9e-05,16.16713]
[1777766377614,33.05,78673.6,0.0,-0.13339,9e-05,16.18985]
[1777766384443,33.05,78673.4,0.0,-0.13341,9e-05,16.19152]
[1777766389699,33.05,78673.93,0.0,-0.13337,9e-05,16.1883]
[1777766395742,33.05,78673.47,0.0,-0.13342,9e-05,16.19193]
[1777766396746,33.05,78673.33,0.0,-0.13343,9e-05,16.19301]
[1777766400777,33.05,78673.33,0.0,-0.13343,9e-05,16.19342]
[1777766402014,33.05,78673.33,0.0,-0.13343,9e-05,16.19342]
[1777766403482,33.05,78674.67,0.0,-0.13332,9e-05,16.1841]
[1777766404289,33.05,78687.47,0.0,-0.13221,9e-05,16.09382]
[1777766405487,33.05,78687.47,0.0,-0.13221,9e-05,16.09382]
[1777766405905,33.05,78686.72,0.0,-0.13227,9e-05,16.09871]
[1777766407915,33.05,78686.72,0.0,-0.13227,9e-05,16.09866]
[1777766409507,33.05,78685.64,0.0,-0.13236,9e-05,16.10619]
[1777766409840,33.05,78685.64,0.0,-0.13236,9e-05,16.10603]
[1777766414876,33.05,78687.01,0.0,-0.13224,9e-05,16.096]
[1777766416730,33.05,78687.68,0.0,-0.13218,9e-05,16.09121]
[1777766417398,33.05,78687.68,0.0,-0.13218,9e-05,16.09121]
[1777766420012,33.05,78696.99,0.0,-0.13137,9e-05,16.02533]
[1777766426959,33.04,78696.55,0.0,-0.13138,9e-05,16.02612]
[1777766432294,33.04,78696.42,0.0,-0.13135,9e-05,16.02174]
[1777766438037,33.04,78696.45,0.0,-0.13133,9e-05,16.02031]
[1777766444059,33.04,78696.57,0.0,-0.13131,9e-05,16.0183]
[1777766450122,33.04,78695.8,0.0,-0.13136,9e-05,16.02207]
[1777766455165,33.03,78696.6,0.0,-0.13127,9e-05,16.01529]
[1777766462505,33.03,78696.65,0.0,-0.13125,9e-05,16.01308]
[1777766468249,33.03,78697.29,0.0,-0.13118,9e-05,16.00742]
[1777766477311,33.02,78697.91,0.0,-0.1311,9e-05,16.00075]
[1777766483354,33.02,78700.2,0.0,-0.13089,9e-05,15.9833]
[1777766488389,33.02,78704.08,0.0,-0.13054,9e-05,15.95498]
[1777766495517,33.02,78705.01,0.0,-0.13043,9e-05,15.94407]
[1777766495542,33.02,78708.58,0.0,-0.13012,9e-05,15.9185]
[1777766498287,33.02,78709.39,0.0,-0.13005,9e-05,15.91253]
[1777766498459,33.02,78712.69,0.0,-0.12976,9e-05,15.88928]
[1777766503494,33.02,78711.9,0.0,-0.12982,9e-05,15.89425]
[1777766505130,33.02,78711.78,0.0,-0.12983,9e-05,15.89498]
[1777766505509,33.02,78711.44,0.0,-0.12986,9e-05,15.89726]
[1777766505785,33.02,78711.44,0.0,-0.12986,9e-05,15.89726]
[1777766506511,33.02,78711.44,0.0,-0.12986,9e-05,15.89726]
[1777766507961,33.02,78710.56,0.0,-0.12993,9e-05,15.90322]
[1777766513225,33.02,78707.5,0.0,-0.13019,9e-05,15.92417]
[1777766513250,33.02,78707.5,0.0,-0.13019,9e-05,15.92417]
[1777766513315,33.01,78707.18,0.0,-0.13021,9e-05,15.92631]
[1777766514556,33.01,78707.18,0.0,-0.13021,9e-05,15.92631]
[1777766515254,33.01,78707.18,0.0,-0.13021,9e-05,15.92631]
[1777766515349,33.01,78706.67,0.0,-0.13026,9e-05,15.92968]
[1777766520613,33.01,78705.45,0.0,-0.13035,9e-05,15.93777]
[1777766521003,33.01,78705.45,0.0,-0.13035,9e-05,15.93777]
[1777766521621,33.01,78707.08,0.0,-0.13021,9e-05,15.92626]
[1777766523383,33.01,78707.08,0.0,-0.13021,9e-05,15.92626]
[1777766523478,33.01,78707.76,0.0,-0.13015,9e-05,15.92138]
[1777766528672,33.01,78707.61,0.0,-0.13016,9e-05,15.92219]
[1777766533579,33.01,78705.97,0.0,-0.1303,9e-05,15.93357]
[1777766533622,33.01,78711.69,0.0,-0.12981,9e-05,15.89338]
[1777766535210,33.01,78711.69,0.0,-0.12981,9e-05,15.89338]
[1777766535227,33.01,78711.11,0.0,-0.12986,9e-05,15.89745]
[1777766536126,33.01,78711.11,0.0,-0.12986,9e-05,15.89745]
[1777766536227,33.01,78710.93,0.0,-0.12988,9e-05,15.89871]
[1777766539490,33.01,78711.01,0.0,-0.12987,9e-05,15.89814]
[1777766539592,33.01,78710.55,0.0,-0.12991,9e-05,15.90135]
[1777766540222,33.01,78710.55,0.0,-0.12991,9e-05,15.90135]
[1777766540324,33.01,78710.6,0.0,-0.12991,9e-05,15.901]
[1777766540927,33.01,78710.6,0.0,-0.12991,9e-05,15.901]
[1777766541028,33.01,78710.09,0.0,-0.12995,9e-05,15.90456]
[1777766542250,33.01,78710.09,0.0,-0.12995,9e-05,15.90456]
[1777766542351,33.01,78710.09,0.0,-0.12995,9e-05,15.90454]
[1777766549819,33.01,78707.6,0.0,-0.13016,9e-05,15.92187]
[1777766558882,33.01,78705.35,0.0,-0.13033,9e-05,15.93375]
[1777766563918,33.01,78704.91,0.0,-0.13036,9e-05,15.93672]
[1777766566417,33.01,78703.7,0.0,-0.13047,9e-05,15.94519]
[1777766569006,33.01,78702.79,0.0,-0.13054,9e-05,15.95151]
[1777766578017,33.01,78702.41,0.0,-0.13057,9e-05,15.95396]
[1777766583349,33.01,78702.24,0.0,-0.13059,9e-05,15.95504]
[1777766588501,33.01,78701.57,0.0,-0.13064,9e-05,15.95967]
[1777766588511,33.01,78701.57,0.0,-0.13064,9e-05,15.95967]
[1777766588595,33.01,78701.38,0.0,-0.13066,9e-05,15.96096]
[1777766592070,33.01,78701.38,0.0,-0.13066,9e-05,15.96096]
[1777766592568,33.01,78701.38,0.0,-0.13066,9e-05,15.96096]
[1777766592667,33.01,78700.84,0.0,-0.1307,9e-05,15.96467]
[1777766598657,33.01,78699.97,0.0,-0.13078,9e-05,15.9707]
[1777766598702,33.01,78699.79,0.0,-0.13079,9e-05,15.97192]
[1777766607041,33.01,78699.61,0.0,-0.13081,9e-05,15.97307]
[1777766608844,33.01,78699.18,0.0,-0.13084,9e-05,15.97602]
[1777766609459,33.01,78699.18,0.0,-0.13084,9e-05,15.97602]
[1777766609561,33.01,78698.94,0.0,-0.13086,9e-05,15.97764]
[1777766609963,33.01,78698.94,0.0,-0.13086,9e-05,15.97764]
[1777766611787,33.01,78698.13,0.0,-0.13091,9e-05,15.9796]
[1777766612256,33.01,78697.71,0.0,-0.13094,9e-05,15.98252]
[1777766612901,33.01,78697.71,0.0,-0.13094,9e-05,15.98252]
[1777766615827,33.01,78697.71,0.0,-0.13094,9e-05,15.98242]
[1777766616510,33.01,78697.71,0.0,-0.13094,9e-05,15.98242]
[1777766616611,33.01,78697.79,0.0,-0.13093,9e-05,15.98181]
[1777766619002,33.01,78700.51,0.0,-0.1307,9e-05,15.96268]
[1777766619306,33.01,78700.92,0.0,-0.13066,9e-05,15.9598]
[1777766621073,33.01,78701.05,0.0,-0.13065,9e-05,15.95889]
[1777766623020,33.01,78700.57,0.0,-0.1307,9e-05,15.96227]
[1777766623629,33.01,78699.87,0.0,-0.13076,9e-05,15.96719]
[1777766627833,33.01,78704.3,0.0,-0.13038,9e-05,15.93609]
[1777766628722,33.01,78733.36,0.0,-0.12791,8e-05,15.73214]
[1777766629051,33.01,78733.36,0.0,-0.12791,8e-05,15.73214]
[1777766629201,33.01,78733.36,0.0,-0.12791,8e-05,15.73214]
[1777766630055,33.01,78733.98,0.0,-0.12786,8e-05,15.7278]
[1777766630091,33.01,78733.98,0.0,-0.12786,8e-05,15.7278]
[1777766630108,33.01,78733.98,0.0,-0.12786,8e-05,15.7278]
[1777766630258,33.01,78733.98,0.0,-0.12786,8e-05,15.7278]
[1777766630340,33.01,78733.98,0.0,-0.12786,8e-05,15.7278]
[1777766630440,33.01,78724.11,0.0,-0.12869,8e-05,15.79697]
[1777766631846,33.01,78724.38,0.0,-0.12867,8e-05,15.79504]
[1777766631926,33.01,78724.38,0.0,-0.12867,8e-05,15.79504]
[1777766632397,33.01,78718.62,0.0,-0.12916,8e-05,15.83563]
[1777766637329,33.01,78716.93,0.0,-0.1293,8e-05,15.84718]
[1777766637397,33.01,78717.25,0.0,-0.12927,8e-05,15.84477]
[1777766641398,33.01,78716.67,0.0,-0.12931,8e-05,15.84831]
[1777766641462,33.01,78714.13,0.0,-0.12952,9e-05,15.86594]
[1777766646496,33.01,78713.03,0.0,-0.1296,9e-05,15.87229]
[1777766649531,33.0,78713.29,0.0,-0.12957,9e-05,15.86998]
[1777766649594,33.0,78713.67,0.0,-0.12954,9e-05,15.86708]
[1777766655558,33.0,78709.23,0.0,-0.12991,9e-05,15.89737]
[1777766660594,33.0,78705.63,0.0,-0.1302,9e-05,15.92124]
[1777766665454,33.0,78707.16,0.0,-0.13006,9e-05,15.90993]
[1777766665530,33.0,78707.16,0.0,-0.13006,9e-05,15.90993]
[1777766665628,33.0,78705.45,0.0,-0.13021,9e-05,15.92192]
[1777766667643,33.0,78690.07,0.0,-0.13152,9e-05,16.02967]
[1777766672678,33.0,78691.34,0.0,-0.13138,9e-05,16.01625]
[1777766674271,33.0,78691.73,0.0,-0.13134,9e-05,16.01338]
[1777766674692,33.0,78691.8,0.0,-0.13133,9e-05,16.01275]
[1777766676069,33.0,78702.16,0.0,-0.13045,9e-05,15.93993]
[1777766676706,33.0,78703.5,0.0,-0.13033,9e-05,15.9305]
[1777766676949,33.0,78703.5,0.0,-0.13033,9e-05,15.9305]
[1777766677048,33.0,78704.5,0.0,-0.13025,9e-05,15.92347]
[1777766682748,33.0,78700.48,0.0,-0.13059,9e-05,15.95158]
[1777766684263,33.0,78700.49,0.0,-0.13059,9e-05,15.95148]
[1777766684956,33.0,78700.04,0.0,-0.13063,9e-05,15.95461]
[1777766690409,33.0,78695.28,0.0,-0.13103,9e-05,15.98787]
[1777766690510,33.0,78695.76,0.0,-0.13099,9e-05,15.9845]
[1777766692687,33.0,78695.76,0.0,-0.13099,9e-05,15.9845]
[1777766692788,33.0,78695.76,0.0,-0.13099,9e-05,15.98431]
[1777766697852,33.0,78697.34,0.0,-0.13085,9e-05,15.97291]
[1777766700915,33.0,78697.62,0.0,-0.13082,9e-05,15.97083]
[1777766701045,33.0,78697.34,0.0,-0.13085,9e-05,15.97274]
[1777766707123,32.99,78691.38,0.0,-0.13135,9e-05,16.01425]
[1777766712964,32.99,78692.42,0.0,-0.13125,9e-05,16.00592]
[1777766722027,32.99,78690.89,0.0,-0.13137,9e-05,16.01553]
[1777766727655,32.99,78685.31,0.0,-0.13184,9e-05,16.05426]
[1777766733192,32.99,78677.99,0.0,-0.13244,9e-05,16.10105]
[1777766736996,32.99,78675.68,0.0,-0.13264,9e-05,16.11777]
[1777766737041,32.99,78675.51,0.0,-0.13266,9e-05,16.11908]
[1777766742786,32.99,78673.78,0.0,-0.13282,9e-05,16.13171]
[1777766743098,32.99,78671.81,0.0,-0.13299,9e-05,16.14578]
[1777766743491,32.99,78671.63,0.0,-0.133,9e-05,16.14705]
[1777766746257,32.99,78671.16,0.0,-0.13305,9e-05,16.15053]
[1777766746615,32.99,78671.16,0.0,-0.13305,9e-05,16.15053]
[1777766750011,32.99,78673.2,0.0,-0.13287,9e-05,16.13646]
[1777766756263,32.99,78671.75,0.0,-0.13301,9e-05,16.1475]
[1777766761300,32.99,78675.4,0.0,-0.1327,9e-05,16.12243]
[1777766768350,32.99,78680.0,0.0,-0.13229,9e-05,16.08915]
[1777766774703,32.99,78685.1,0.0,-0.13184,9e-05,16.05255]
[1777766782365,32.99,78688.14,0.0,-0.13158,9e-05,16.03081]
[1777766787481,32.99,78689.22,0.0,-0.13148,9e-05,16.02246]
[1777766789687,32.99,78689.71,0.0,-0.13143,9e-05,16.0189]
[1777766794843,32.99,78689.56,0.0,-0.13142,9e-05,16.01618]
[1777766798123,32.99,78689.56,0.0,-0.13142,9e-05,16.01625]
[1777766799031,32.99,78693.31,0.0,-0.1311,9e-05,15.98992]
[1777766799066,32.99,78693.31,0.0,-0.1311,9e-05,15.98992]
[1777766799565,32.99,78687.54,0.0,-0.1316,9e-05,16.03052]
[1777766802882,32.99,78682.85,0.0,-0.132,9e-05,16.06372]
[1777766803592,32.99,78682.46,0.0,-0.13204,9e-05,16.06665]
[1777766814513,32.99,78681.23,0.0,-0.13215,9e-05,16.07547]
[1777766820713,33.0,78678.06,0.0,-0.13247,9e-05,16.10192]
[1777766824868,33.0,78677.44,0.0,-0.13253,9e-05,16.10717]
[1777766824907,33.0,78676.99,0.0,-0.13258,9e-05,16.1109]
[1777766826754,33.0,78660.58,0.0,-0.13401,9e-05,16.22683]
[1777766831845,33.0,78653.62,0.0,-0.13462,9e-05,16.27613]
[1777766837832,33.0,78651.17,0.0,-0.13484,9e-05,16.29384]
[1777766840536,33.0,78649.35,0.0,-0.135,9e-05,16.30679]
[1777766840921,33.0,78649.35,0.0,-0.135,9e-05,16.30679]
[1777766846406,33.0,78645.23,0.0,-0.13536,9e-05,16.33605]
[1777766851929,33.0,78642.3,0.0,-0.1356,9e-05,16.35308]
[1777766852947,33.0,78642.3,0.0,-0.1356,9e-05,16.35308]
[1777766853045,33.0,78636.66,0.0,-0.13609,9e-05,16.39282]
[1777766853833,33.0,78636.66,0.0,-0.13609,9e-05,16.39282]
[1777766853944,33.0,78630.55,0.0,-0.13663,9e-05,16.43582]
[1777766856684,33.0,78629.96,0.0,-0.13668,9e-05,16.43977]
[1777766856969,33.0,78629.96,0.0,-0.13668,9e-05,16.43977]
[1777766857972,33.0,78628.57,0.0,-0.1368,9e-05,16.44937]
[1777766859072,33.0,78626.89,0.0,-0.13695,9e-05,16.46111]
[1777766859986,33.0,78626.08,0.0,-0.13702,9e-05,16.4667]
[1777766865333,33.0,78620.78,0.0,-0.13748,9e-05,16.50332]
[1777766870839,33.0,78620.04,0.0,-0.13754,9e-05,16.5079]
[1777766876100,33.0,78621.75,0.0,-0.13737,9e-05,16.49466]
[1777766881133,33.0,78619.44,0.0,-0.13758,9e-05,16.51148]
[1777766886019,33.0,78614.3,0.0,-0.13804,9e-05,16.54806]
[1777766886168,33.0,78613.57,0.0,-0.13811,9e-05,16.55328]
[1777766888518,33.0,78613.64,0.0,-0.1381,9e-05,16.55281]
[1777766888619,33.0,78613.96,0.0,-0.13807,9e-05,16.55058]
[1777766889796,33.0,78613.96,0.0,-0.13807,9e-05,16.55058]
[1777766889867,33.0,78614.29,0.0,-0.13804,9e-05,16.5483]
[1777766890300,33.0,78614.29,0.0,-0.13804,9e-05,16.5483]
[1777766890402,33.0,78614.31,0.0,-0.13804,9e-05,16.54815]
[1777766892875,33.0,78614.31,0.0,-0.13804,9e-05,16.54818]
[1777766892900,33.0,78614.2,0.0,-0.13805,9e-05,16.54901]
[1777766898252,33.0,78604.36,0.0,-0.13893,9e-05,16.61828]
[1777766903288,33.0,78603.23,0.0,-0.13902,9e-05,16.62591]
[1777766907150,33.0,78602.04,0.0,-0.13914,9e-05,16.63477]
[1777766908003,33.0,78602.04,0.0,-0.13914,9e-05,16.63477]
[1777766909043,33.0,78587.15,0.0,-0.14048,9e-05,16.74032]
[1777766911840,33.0,78587.33,0.0,-0.14046,9e-05,16.73902]
[1777766912060,33.0,78591.1,0.0,-0.1401,9e-05,16.70863]
[1777766912351,33.0,78591.1,0.0,-0.1401,9e-05,16.70863]
[1777766917386,33.0,78587.96,0.0,-0.14038,9e-05,16.73088]
[1777766918155,33.0,78587.96,0.0,-0.14038,9e-05,16.73088]
[1777766918248,33.0,78588.0,0.0,-0.14038,9e-05,16.7306]
[1777766923429,33.0,78586.89,0.0,-0.14048,9e-05,16.73846]
[1777766928464,33.0,78589.21,0.0,-0.14027,9e-05,16.72218]
[1777766933480,33.0,78583.94,0.0,-0.14074,9e-05,16.75951]
[1777766939541,33.0,78588.72,0.0,-0.14032,9e-05,16.72588]
[1777766944575,33.0,78588.51,0.0,-0.14034,9e-05,16.72754]
[1777766949610,33.0,78593.79,0.0,-0.13987,9e-05,16.69057]
[1777766954477,33.0,78594.46,0.0,-0.13981,9e-05,16.6862]
[1777766956182,33.0,78605.7,0.0,-0.13881,9e-05,16.60692]
[1777766956806,33.0,78605.7,0.0,-0.13881,9e-05,16.60692]
[1777766956870,33.0,78605.84,0.0,-0.1388,9e-05,16.6061]
[1777766962701,33.0,78606.27,0.0,-0.13877,9e-05,16.60432]
[1777766967737,33.0,78605.1,0.0,-0.13889,9e-05,16.61357]
[1777766968215,33.0,78605.1,0.0,-0.13889,9e-05,16.61357]
[1777766971035,33.01,78604.35,0.0,-0.13896,9e-05,16.61905]
[1777766971825,33.01,78594.93,0.0,-0.13978,9e-05,16.68244]
[1777766977807,33.01,78593.86,0.0,-0.13989,9e-05,16.69048]
[1777766984855,33.01,78593.91,0.0,-0.13989,9e-05,16.69063]
[1777766989526,33.01,78596.6,0.0,-0.13965,9e-05,16.67182]
[1777766991338,33.01,78600.04,0.0,-0.13935,9e-05,16.64784]
[1777766991904,33.01,78601.08,0.0,-0.13925,9e-05,16.64062]
[1777766992294,33.01,78601.08,0.0,-0.13925,9e-05,16.64062]
[1777766992313,33.01,78601.08,0.0,-0.13925,9e-05,16.64062]
[1777766992385,33.01,78601.08,0.0,-0.13925,9e-05,16.64062]
[1777766992911,33.01,78600.82,0.0,-0.13928,9e-05,16.64258]
[1777766993367,33.01,78600.82,0.0,-0.13928,9e-05,16.64258]
[1777766993919,33.01,78603.7,0.0,-0.13902,9e-05,16.62238]
[1777766998846,33.01,78607.71,0.0,-0.13867,9e-05,16.59476]
[1777767001510,33.01,78605.12,0.0,-0.13891,9e-05,16.61345]
[1777767002086,33.01,78596.81,0.0,-0.13966,9e-05,16.67247]
[1777767006581,33.01,78594.57,0.0,-0.13986,9e-05,16.68864]
[1777767006862,33.01,78594.57,0.0,-0.13986,9e-05,16.68864]
[1777767007191,33.01,78594.39,0.0,-0.13988,9e-05,16.68991]
[1777767007560,33.01,78594.39,0.0,-0.13988,9e-05,16.68991]
[1777767008174,33.01,78583.92,0.0,-0.14082,9e-05,16.76405]
[1777767009111,33.01,78585.14,0.0,-0.14071,9e-05,16.75539]
[1777767009177,33.01,78585.14,0.0,-0.14071,9e-05,16.75539]
[1777767010479,33.01,78585.14,0.0,-0.14071,9e-05,16.75536]
[1777767012982,33.01,78579.12,0.0,-0.14125,9e-05,16.79775]
[1777767013083,33.01,78579.12,0.0,-0.14125,9e-05,16.79765]
[1777767018088,33.01,78579.45,0.0,-0.14122,9e-05,16.79487]
[1777767023123,33.01,78576.56,0.0,-0.14147,9e-05,16.81495]
[1777767028158,33.01,78574.78,0.0,-0.14163,9e-05,16.82715]
[1777767030125,33.01,78574.82,0.0,-0.14162,9e-05,16.82678]
[1777767030808,33.01,78573.24,0.0,-0.14177,9e-05,16.83787]
[1777767032037,33.01,78573.24,0.0,-0.14177,9e-05,16.83787]
[1777767032102,33.01,78573.38,0.0,-0.14173,9e-05,16.83294]
[1777767038227,33.01,78573.54,0.0,-0.1417,9e-05,16.83112]
[1777767040189,33.01,78573.72,0.0,-0.14169,9e-05,16.82973]
[1777767041036,33.01,78573.72,0.0,-0.14169,9e-05,16.82973]
[1777767042863,33.01,78563.08,0.0,-0.14265,9e-05,16.90532]
[1777767042965,33.01,78562.76,0.0,-0.14268,9e-05,16.90762]
[1777767043510,33.01,78562.76,0.0,-0.14268,9e-05,16.90762]
[1777767048986,33.01,78559.02,0.0,-0.14303,9e-05,16.93424]
[1777767054339,33.01,78557.75,0.0,-0.14314,9e-05,16.94309]
[1777767059662,33.01,78555.66,0.0,-0.14333,9e-05,16.95774]
[1777767063358,33.01,78552.93,0.0,-0.14358,9e-05,16.9769]
[1777767064099,33.01,78552.93,0.0,-0.14358,9e-05,16.9769]
[1777767070453,33.01,78551.28,0.0,-0.14372,9e-05,16.98807]
[1777767074860,33.01,78551.71,0.0,-0.14368,9e-05,16.98487]
[1777767074893,33.01,78551.71,0.0,-0.14368,9e-05,16.98487]
[1777767074959,33.01,78550.84,0.0,-0.14376,9e-05,16.99089]
[1777767081091,33.01,78549.92,0.0,-0.14384,9e-05,16.99702]
[1777767081267,33.01,78548.72,0.0,-0.14395,9e-05,17.00536]
[1777767081304,33.01,78548.72,0.0,-0.14395,9e-05,17.00536]
[1777767081533,33.01,78548.72,0.0,-0.14395,9e-05,17.00536]
[1777767086881,33.0,78545.28,0.0,-0.14426,9e-05,17.02924]
[1777767093066,33.0,78536.13,0.0,-0.14506,9e-05,17.08977]
[1777767095057,33.0,78541.34,0.0,-0.14458,9e-05,17.05253]
[1777767095158,33.0,78542.0,0.0,-0.14452,9e-05,17.0476]
[1777767096184,33.0,78542.0,0.0,-0.14452,9e-05,17.0476]
[1777767096259,33.0,78542.0,0.0,-0.14452,9e-05,17.0476]
[1777767097094,33.0,78542.0,0.0,-0.14452,9e-05,17.0476]
[1777767097186,33.0,78545.51,0.0,-0.14419,9e-05,17.02247]
[1777767098150,33.0,78545.51,0.0,-0.14419,9e-05,17.02247]
[1777767098383,33.0,78545.51,0.0,-0.14419,9e-05,17.02247]
[1777767102068,33.0,78545.62,0.0,-0.14418,9e-05,17.02142]
[1777767107363,33.0,78545.6,0.0,-0.14417,9e-05,17.02096]
[1777767111213,33.0,78550.39,0.0,-0.14373,9e-05,16.98688]
[1777767119605,33.0,78550.72,0.0,-0.1437,9e-05,16.98438]
[1777767122815,33.0,78548.46,0.0,-0.14391,9e-05,17.00029]
[1777767122902,33.0,78548.46,0.0,-0.1439,9e-05,17.00025]
[1777767128865,33.0,78547.63,0.0,-0.14398,9e-05,17.00585]
[1777767133589,33.0,78547.05,0.0,-0.14403,9e-05,17.0097]
[1777767133622,33.0,78547.05,0.0,-0.14403,9e-05,17.0097]
[1777767133899,33.0,78547.05,0.0,-0.14403,9e-05,17.0097]
[1777767135017,33.0,78547.05,0.0,-0.14403,9e-05,17.0097]
[1777767135108,33.0,78547.05,0.0,-0.14403,9e-05,17.0097]
[1777767135133,33.0,78547.05,0.0,-0.14403,9e-05,17.0097]
[1777767135234,33.0,78547.39,0.0,-0.14399,9e-05,17.00719]
[1777767137051,33.0,78547.39,0.0,-0.14399,9e-05,17.00719]
[1777767137359,33.0,78547.21,0.0,-0.14401,9e-05,17.00837]
[1777767137405,33.0,78547.21,0.0,-0.14401,9e-05,17.00837]
[1777767137928,33.0,78547.21,0.0,-0.14401,9e-05,17.00837]
[1777767139097,33.0,78547.21,0.0,-0.14401,9e-05,17.00837]
[1777767139198,33.0,78547.12,0.0,-0.14402,9e-05,17.00891]
[1777767145992,33.0,78546.64,0.0,-0.14406,9e-05,17.012]
[1777767152320,33.0,78546.15,0.0,-0.1441,9e-05,17.01526]
[1777767152347,33.0,78546.15,0.0,-0.1441,9e-05,17.01526]
[1777767153362,33.0,78546.04,0.0,-0.14408,9e-05,17.01216]
[1777767155886,33.0,78546.04,0.0,-0.14408,9e-05,17.012]
[1777767155915,33.0,78546.04,0.0,-0.14408,9e-05,17.012]
[1777767155924,33.0,78546.04,0.0,-0.14408,9e-05,17.012]
[1777767161098,33.0,78545.3,0.0,-0.14414,9e-05,17.01692]
[1777767163117,33.0,78544.92,0.0,-0.14418,9e-05,17.01956]
[1777767163149,33.0,78544.92,0.0,-0.14418,9e-05,17.01956]
[1777767163559,33.0,78545.62,0.0,-0.14411,9e-05,17.01455]
[1777767163896,33.0,78545.62,0.0,-0.14411,9e-05,17.01455]
[1777767163922,33.0,78545.62,0.0,-0.14411,9e-05,17.01455]
[1777767163930,33.0,78545.62,0.0,-0.14411,9e-05,17.01455]
[1777767169900,33.0,78545.62,0.0,-0.14411,9e-05,17.01436]
[1777767170045,33.0,78545.62,0.0,-0.14411,9e-05,17.01436]
[1777767170299,33.0,78552.96,0.0,-0.14344,9e-05,16.96219]
[1777767173722,32.99,78560.71,0.0,-0.14273,9e-05,16.90695]
[1777767174189,32.99,78560.7,0.0,-0.14272,9e-05,16.90685]
[1777767180232,32.99,78559.38,0.0,-0.14283,9e-05,16.91508]
[1777767185267,32.99,78559.57,0.0,-0.1428,9e-05,16.91278]
[1777767191308,32.99,78559.95,0.0,-0.14275,9e-05,16.90891]
[1777767198096,32.99,78560.53,0.0,-0.14269,9e-05,16.90404]
[1777767207722,32.98,78563.22,0.0,-0.14242,9e-05,16.88288]
[1777767215014,32.98,78563.42,0.0,-0.14237,9e-05,16.8769]
[1777767215938,32.98,78557.73,0.0,-0.14288,9e-05,16.91691]
[1777767215970,32.98,78557.73,0.0,-0.14288,9e-05,16.91691]
[1777767215980,32.98,78552.59,0.0,-0.14335,9e-05,16.95319]
[1777767221519,32.98,78550.41,0.0,-0.14355,9e-05,16.96873]
[1777767224627,32.98,78549.71,0.0,-0.14361,9e-05,16.9737]
[1777767224871,32.98,78548.87,0.0,-0.14369,9e-05,16.97966]
[1777767226036,32.98,78548.87,0.0,-0.14369,9e-05,16.97966]
[1777767226648,32.98,78547.97,0.0,-0.14377,9e-05,16.98603]
[1777767226658,32.98,78546.87,0.0,-0.14387,9e-05,16.99384]
[1777767235617,32.98,78543.18,0.0,-0.14421,9e-05,17.01959]
[1777767237043,32.98,78543.18,0.0,-0.14421,9e-05,17.01959]
[1777767237066,32.98,78543.18,0.0,-0.14421,9e-05,17.01959]
[1777767237144,32.98,78542.97,0.0,-0.14422,9e-05,17.02092]
[1777767244697,32.98,78542.97,0.0,-0.14422,9e-05,17.02083]
[1777767251728,32.98,78552.38,0.0,-0.14335,9e-05,16.95321]
[1777767257072,32.98,78554.4,0.0,-0.14316,9e-05,16.93875]
[1777767257801,32.98,78556.09,0.0,-0.14301,9e-05,16.9267]
[1777767258340,32.98,78556.09,0.0,-0.14301,9e-05,16.9267]
[1777767257873,32.98,78556.25,0.0,-0.14299,9e-05,16.92557]
[1777767258960,32.98,78556.25,0.0,-0.14299,9e-05,16.92557]
[1777767263469,32.98,78556.89,0.0,-0.14293,9e-05,16.92086]
[1777767263812,32.98,78557.78,0.0,-0.14285,9e-05,16.91451]
[1777767268847,32.98,78560.37,0.0,-0.14261,9e-05,16.89599]
[1777767273882,32.98,78563.88,0.0,-0.14227,9e-05,16.86736]
[1777767279926,32.98,78564.78,0.0,-0.14219,9e-05,16.86103]
[1777767285968,32.98,78565.38,0.0,-0.14213,9e-05,16.85682]
[1777767292011,32.98,78565.36,0.0,-0.14213,9e-05,16.85698]
[1777767297045,32.98,78564.5,0.0,-0.14221,9e-05,16.86305]
[1777767302085,32.98,78563.29,0.0,-0.14232,9e-05,16.87153]
[1777767305107,32.98,78562.32,0.0,-0.14241,9e-05,16.87832]
[1777767305152,32.98,78562.32,0.0,-0.14241,9e-05,16.87832]
[1777767305313,32.98,78562.0,0.0,-0.14244,9e-05,16.88048]
[1777767305618,32.98,78562.0,0.0,-0.14244,9e-05,16.88048]
[1777767306223,32.98,78550.57,0.0,-0.14348,9e-05,16.96152]
[1777767306983,32.98,78550.57,0.0,-0.14348,9e-05,16.96152]
[1777767307942,32.98,78549.1,0.0,-0.14361,9e-05,16.97189]
[1777767314169,32.97,78543.4,0.0,-0.14412,9e-05,17.01085]
[1777767319203,32.97,78542.1,0.0,-0.14422,9e-05,17.0187]
[1777767324239,32.97,78539.69,0.0,-0.14443,9e-05,17.03519]
[1777767329277,32.97,78538.04,0.0,-0.14459,9e-05,17.047]
[1777767334458,32.97,78527.82,0.0,-0.14551,9e-05,17.1159]
[1777767339249,32.97,78524.77,0.0,-0.14579,9e-05,17.13721]
[1777767339295,32.97,78524.77,0.0,-0.14579,9e-05,17.13721]
[1777767339455,32.97,78523.72,0.0,-0.14588,9e-05,17.1446]
[1777767340979,32.97,78523.72,0.0,-0.14588,9e-05,17.14478]
[1777767341015,32.97,78523.72,0.0,-0.14588,9e-05,17.14478]
[1777767341053,32.97,78523.72,0.0,-0.14588,9e-05,17.14478]
[1777767341105,32.97,78523.72,0.0,-0.14588,9e-05,17.14478]
[1777767341364,32.97,78511.03,0.0,-0.14706,9e-05,17.23496]
[1777767342309,32.97,78511.03,0.0,-0.14706,9e-05,17.23496]
[1777767343569,32.97,78519.96,0.0,-0.14623,9e-05,17.17136]
[1777767349051,32.97,78513.48,0.0,-0.14683,9e-05,17.21681]
[1777767350963,32.97,78513.16,0.0,-0.14685,9e-05,17.21885]
[1777767350990,32.97,78513.16,0.0,-0.14685,9e-05,17.21885]
[1777767351433,32.97,78512.42,0.0,-0.14692,9e-05,17.22399]
[1777767351805,32.97,78512.42,0.0,-0.14692,9e-05,17.22399]
[1777767351827,32.97,78512.42,0.0,-0.14692,9e-05,17.22399]
[1777767352439,32.97,78512.82,0.0,-0.14688,9e-05,17.22104]
[1777767352514,32.97,78512.82,0.0,-0.14688,9e-05,17.22104]
[1777767352539,32.97,78512.82,0.0,-0.14688,9e-05,17.22104]
[1777767353446,32.97,78512.37,0.0,-0.14692,9e-05,17.22413]
[1777767358481,32.97,78511.09,0.0,-0.14704,9e-05,17.23272]
[1777767359685,32.97,78510.49,0.0,-0.14709,9e-05,17.23688]
[1777767360323,32.97,78510.49,0.0,-0.14709,9e-05,17.23688]
[1777767360496,32.97,78510.75,0.0,-0.14707,9e-05,17.23503]
[1777767360629,32.97,78510.75,0.0,-0.14707,9e-05,17.23503]
[1777767361201,32.97,78510.75,0.0,-0.14707,9e-05,17.23503]
[1777767361228,32.97,78510.75,0.0,-0.14707,9e-05,17.23503]
[1777767361335,32.97,78510.75,0.0,-0.14707,9e-05,17.23503]
[1777767361503,32.97,78490.75,0.0,-0.14894,9e-05,17.37702]
[1777767363356,32.97,78490.75,0.0,-0.14894,9e-05,17.37702]
[1777767363550,32.97,78485.95,0.0,-0.14939,9e-05,17.411]
[1777767363995,32.97,78485.95,0.0,-0.14939,9e-05,17.411]
[1777767364761,32.97,78486.33,0.0,-0.14935,9e-05,17.4083]
[1777767367274,32.97,78494.49,0.0,-0.14858,9e-05,17.35021]
[1777767367316,32.97,78494.25,0.0,-0.1486,9e-05,17.35193]
[1777767369328,32.97,78494.25,0.0,-0.1486,9e-05,17.35193]
[1777767369429,32.97,78494.25,0.0,-0.1486,9e-05,17.35193]
[1777767371329,32.97,78494.5,0.0,-0.14858,9e-05,17.35016]
[1777767371349,32.97,78502.99,0.0,-0.14779,9e-05,17.28995]
[1777767372394,32.97,78502.99,0.0,-0.14779,9e-05,17.28995]
[1777767377616,32.97,78504.09,0.0,-0.14769,9e-05,17.28276]
[1777767383318,32.97,78505.38,0.0,-0.14758,9e-05,17.27407]
[1777767383466,32.97,78505.38,0.0,-0.14758,9e-05,17.27407]
[1777767383468,32.97,78505.31,0.0,-0.14759,9e-05,17.27488]
[1777767383645,32.97,78505.31,0.0,-0.14759,9e-05,17.27488]
[1777767383678,32.97,78505.31,0.0,-0.14759,9e-05,17.27488]
[1777767383724,32.97,78505.31,0.0,-0.14759,9e-05,17.27488]
[1777767383735,32.97,78505.31,0.0,-0.14759,9e-05,17.27488]
[1777767383825,32.97,78505.34,0.0,-0.14759,9e-05,17.27466]
[1777767385777,32.97,78505.34,0.0,-0.14759,9e-05,17.27482]
[1777767385792,32.97,78505.34,0.0,-0.14759,9e-05,17.27482]
[1777767386523,32.97,78505.34,0.0,-0.14759,9e-05,17.27482]
[1777767385805,32.97,78508.79,0.0,-0.14727,9e-05,17.25048]
[1777767386554,32.97,78508.79,0.0,-0.14727,9e-05,17.25048]
[1777767386678,32.97,78508.79,0.0,-0.14727,9e-05,17.25067]
[1777767389583,32.97,78509.14,0.0,-0.14724,9e-05,17.24858]
[1777767389699,32.97,78509.14,0.0,-0.14725,9e-05,17.24878]
[1777767394734,32.97,78513.21,0.0,-0.14685,9e-05,17.21719]
[1777767401330,32.98,78515.24,0.0,-0.14668,9e-05,17.20367]
[1777767401360,32.98,78515.24,0.0,-0.14668,9e-05,17.20367]
[1777767401805,32.98,78515.24,0.0,-0.14669,9e-05,17.20434]
[1777767401807,32.98,78515.24,0.0,-0.14669,9e-05,17.20434]
[1777767401906,32.98,78515.09,0.0,-0.1467,9e-05,17.20541]
[1777767404380,32.98,78515.09,0.0,-0.1467,9e-05,17.20563]
[1777767404473,32.98,78515.09,0.0,-0.1467,9e-05,17.20563]
[1777767404529,32.98,78515.09,0.0,-0.1467,9e-05,17.20563]
[1777767404539,32.98,78515.09,0.0,-0.1467,9e-05,17.20563]
[1777767404805,32.98,78514.91,0.0,-0.14673,9e-05,17.20738]
[1777767405628,32.98,78514.91,0.0,-0.14673,9e-05,17.20738]
[1777767405811,32.98,78519.4,0.0,-0.14631,9e-05,17.17549]
[1777767406852,32.98,78519.4,0.0,-0.14631,9e-05,17.17549]
[1777767406951,32.98,78524.45,0.0,-0.14584,9e-05,17.13967]
[1777767410457,32.98,78525.52,0.0,-0.14574,9e-05,17.13222]
[1777767410468,32.98,78525.35,0.0,-0.14576,9e-05,17.1336]
[1777767415584,32.98,78525.74,0.0,-0.14573,9e-05,17.13116]
[1777767416338,32.98,78525.74,0.0,-0.14573,9e-05,17.13116]
[1777767417120,32.98,78530.66,0.0,-0.14528,9e-05,17.09642]
[1777767417175,32.98,78535.48,0.0,-0.14483,9e-05,17.06222]
[1777767417749,32.98,78535.48,0.0,-0.14483,9e-05,17.06222]
[1777767417895,32.98,78535.48,0.0,-0.14483,9e-05,17.06235]
[1777767423070,32.98,78537.02,0.0,-0.1447,9e-05,17.05213]
[1777767428122,32.98,78543.57,0.0,-0.14411,9e-05,17.00627]
[1777767432193,32.98,78545.3,0.0,-0.14395,9e-05,16.99438]
[1777767432376,32.98,78545.3,0.0,-0.14395,9e-05,16.99438]
[1777767432423,32.98,78548.28,0.0,-0.14368,9e-05,16.97322]
[1777767438038,32.98,78556.03,0.0,-0.14297,9e-05,16.91852]
[1777767439074,32.98,78556.03,0.0,-0.14297,9e-05,16.91852]
[1777767442030,32.98,78558.58,0.0,-0.14274,9e-05,16.90066]
[1777767448108,32.98,78553.72,0.0,-0.14319,9e-05,16.93552]
[1777767453145,32.98,78551.32,0.0,-0.14339,9e-05,16.94902]
[1777767456830,32.98,78550.55,0.0,-0.14346,9e-05,16.95455]
[1777767456856,32.98,78550.55,0.0,-0.14346,9e-05,16.95455]
[1777767457172,32.98,78550.21,0.0,-0.14349,9e-05,16.95702]
[1777767463213,32.98,78549.51,0.0,-0.14356,9e-05,16.96213]
[1777767465583,32.98,78549.51,0.0,-0.14356,9e-05,16.96213]
[1777767465597,32.98,78549.51,0.0,-0.14356,9e-05,16.96213]
[1777767465607,32.98,78549.51,0.0,-0.14356,9e-05,16.96213]
[1777767465684,32.98,78547.82,0.0,-0.14371,9e-05,16.97415]
[1777767467162,32.98,78547.82,0.0,-0.14371,9e-05,16.97415]
[1777767468924,32.98,78547.82,0.0,-0.14371,9e-05,16.97417]
[1777767469563,32.98,78545.73,0.0,-0.1439,9e-05,16.989]
[1777767471568,32.98,78545.73,0.0,-0.1439,9e-05,16.989]
[1777767471615,32.98,78545.73,0.0,-0.1439,9e-05,16.989]
[1777767472276,32.98,78546.21,0.0,-0.14386,9e-05,16.98559]
[1777767472964,32.98,78546.21,0.0,-0.14386,9e-05,16.98559]
[1777767472981,32.98,78546.21,0.0,-0.14386,9e-05,16.98559]
[1777767472993,32.98,78546.21,0.0,-0.14386,9e-05,16.98559]
[1777767473284,32.98,78544.85,0.0,-0.14399,9e-05,16.99523]
[1777767475045,32.98,78544.16,0.0,-0.14405,9e-05,17.00011]
[1777767476730,32.98,78544.1,0.0,-0.14405,9e-05,17.00052]
[1777767476760,32.98,78544.1,0.0,-0.14405,9e-05,17.00052]
[1777767476775,32.98,78544.1,0.0,-0.14405,9e-05,17.00052]
[1777767481119,32.98,78543.39,0.0,-0.14412,9e-05,17.00545]
[1777767481126,32.98,78543.39,0.0,-0.14412,9e-05,17.00545]
[1777767481339,32.98,78543.39,0.0,-0.14412,9e-05,17.00545]
[1777767482661,32.98,78543.41,0.0,-0.14412,9e-05,17.00528]
[1777767483147,32.98,78543.41,0.0,-0.14412,9e-05,17.00528]
[1777767483359,32.98,78543.08,0.0,-0.14415,9e-05,17.0076]
[1777767488391,32.98,78542.72,0.0,-0.14418,9e-05,17.01002]
[1777767493427,32.98,78553.19,0.0,-0.14321,9e-05,16.93526]
[1777767498462,32.98,78554.62,0.0,-0.14307,9e-05,16.92407]
[1777767503497,32.98,78558.79,0.0,-0.14268,9e-05,16.8937]
[1777767508532,32.98,78560.21,0.0,-0.14254,9e-05,16.88283]
[1777767513568,32.98,78566.32,0.0,-0.14195,9e-05,16.83498]
[1777767518606,32.98,78568.52,0.0,-0.14174,9e-05,16.81885]
[1777767523640,32.98,78570.56,0.0,-0.14155,9e-05,16.8039]
[1777767528900,32.97,78571.97,0.0,-0.14142,9e-05,16.79363]
[1777767529882,32.97,78572.46,0.0,-0.14137,9e-05,16.79007]
[1777767530473,32.97,78572.46,0.0,-0.14137,9e-05,16.7899]
[1777767535726,32.97,78577.02,0.0,-0.14095,9e-05,16.75721]
[1777767540075,32.97,78579.84,0.0,-0.14069,9e-05,16.73708]
[1777767540163,32.97,78579.84,0.0,-0.14069,9e-05,16.73704]
[1777767544045,32.97,78580.09,0.0,-0.14067,9e-05,16.73515]
[1777767544181,32.97,78580.09,0.0,-0.14067,9e-05,16.73515]
[1777767544340,32.97,78580.09,0.0,-0.14067,9e-05,16.73515]
[1777767544350,32.97,78580.09,0.0,-0.14067,9e-05,16.73515]
[1777767544444,32.97,78581.24,0.0,-0.14056,9e-05,16.72696]
[1777767545005,32.97,78596.0,0.0,-0.13924,9e-05,16.62244]
[1777767545869,32.97,78596.0,0.0,-0.13924,9e-05,16.62244]
[1777767546082,32.97,78598.21,0.0,-0.13904,9e-05,16.60686]
[1777767546989,32.97,78598.21,0.0,-0.13904,9e-05,16.60686]
[1777767547086,32.97,78598.49,0.0,-0.13901,9e-05,16.60499]
[1777767547697,32.97,78598.49,0.0,-0.13901,9e-05,16.60499]
[1777767547808,32.97,78598.49,0.0,-0.13901,9e-05,16.60486]
[1777767553865,32.97,78597.34,0.0,-0.13911,9e-05,16.61225]
[1777767559030,32.97,78603.72,0.0,-0.13853,9e-05,16.56679]
[1777767565294,32.97,78603.12,0.0,-0.13858,9e-05,16.57077]
[1777767570973,32.97,78602.03,0.0,-0.13869,9e-05,16.57921]
[1777767575079,32.97,78602.37,0.0,-0.13864,9e-05,16.57396]
[1777767576753,32.97,78601.32,0.0,-0.13874,9e-05,16.58161]
[1777767577070,32.97,78601.32,0.0,-0.13874,9e-05,16.58161]
[1777767577130,32.97,78597.16,0.0,-0.13912,9e-05,16.61126]
[1777767577849,32.97,78597.16,0.0,-0.13912,9e-05,16.61126]
[1777767583073,32.98,78595.78,0.0,-0.13925,9e-05,16.62191]
[1777767584805,32.98,78597.76,0.0,-0.13908,9e-05,16.6082]
[1777767585072,32.98,78597.76,0.0,-0.13908,9e-05,16.6082]
[1777767587216,32.98,78598.64,0.0,-0.139,9e-05,16.60215]
[1777767587632,32.98,78598.64,0.0,-0.139,9e-05,16.60215]
[1777767588204,32.98,78599.34,0.0,-0.13894,9e-05,16.59755]
[1777767590871,32.98,78597.34,0.0,-0.13913,9e-05,16.61206]
[1777767596149,32.98,78598.24,0.0,-0.13906,9e-05,16.60667]
[1777767597265,32.98,78598.24,0.0,-0.13906,9e-05,16.60667]
[1777767597442,32.98,78580.24,0.0,-0.14068,9e-05,16.73424]
[1777767599138,32.98,78580.24,0.0,-0.14068,9e-05,16.7344]
[1777767599171,32.98,78574.65,0.0,-0.14119,9e-05,16.77398]
[1777767600061,32.98,78574.65,0.0,-0.14119,9e-05,16.77398]
[1777767600391,32.98,78573.6,0.0,-0.14128,9e-05,16.78134]
[1777767606268,32.98,78576.21,0.0,-0.14104,9e-05,16.76242]
[1777767612264,32.98,78577.98,0.0,-0.14088,9e-05,16.74963]
[1777767618007,32.98,78576.84,0.0,-0.14098,9e-05,16.75749]
[1777767623340,32.98,78571.57,0.0,-0.14145,9e-05,16.79429]
[1777767628939,32.98,78571.4,0.0,-0.14146,9e-05,16.79502]
[1777767635425,32.98,78571.47,0.0,-0.14141,9e-05,16.78982]
[1777767640765,32.97,78571.56,0.0,-0.1414,9e-05,16.78842]
[1777767646132,32.97,78570.31,0.0,-0.1415,9e-05,16.79676]
[1777767652544,32.97,78574.01,0.0,-0.14116,9e-05,16.76993]
[1777767657579,32.97,78569.54,0.0,-0.14156,9e-05,16.8012]
[1777767658146,32.97,78569.54,0.0,-0.14156,9e-05,16.8012]
[1777767660067,32.97,78568.86,0.0,-0.14162,9e-05,16.80595]
[1777767660704,32.97,78567.69,0.0,-0.14173,9e-05,16.81412]
[1777767664185,32.97,78566.67,0.0,-0.14182,9e-05,16.82116]
[1777767664628,32.97,78566.23,0.0,-0.14186,9e-05,16.82422]
[1777767666883,32.97,78565.38,0.0,-0.14193,9e-05,16.83012]
[1777767668297,32.97,78564.98,0.0,-0.14197,9e-05,16.83296]
[1777767668661,32.97,78566.11,0.0,-0.14186,9e-05,16.82485]
[1777767673694,32.97,78567.54,0.0,-0.14173,9e-05,16.81457]
[1777767679034,32.97,78567.74,0.0,-0.14171,9e-05,16.81305]
[1777767682517,32.97,78567.73,0.0,-0.14171,9e-05,16.81305]
[1777767682614,32.97,78567.73,0.0,-0.14171,9e-05,16.813]
[1777767687792,32.97,78568.72,0.0,-0.14162,9e-05,16.80587]
[1777767692827,32.97,78566.86,0.0,-0.14176,9e-05,16.81518]
[1777767697862,32.97,78565.16,0.0,-0.14192,9e-05,16.82711]
[1777767703903,32.97,78566.76,0.0,-0.14177,9e-05,16.81571]
[1777767711255,32.97,78569.37,0.0,-0.14153,9e-05,16.79721]
[1777767716951,32.97,78570.03,0.0,-0.14147,9e-05,16.79255]
[1777767723039,32.97,78569.62,0.0,-0.14151,9e-05,16.7955]
[1777767728073,32.97,78569.77,0.0,-0.1415,9e-05,16.79442]
[1777767736129,32.97,78567.79,0.0,-0.14168,9e-05,16.80841]
[1777767741466,32.97,78570.73,0.0,-0.14141,9e-05,16.78755]
[1777767745274,32.97,78570.73,0.0,-0.14141,9e-05,16.78755]
[1777767745694,32.97,78570.73,0.0,-0.14141,9e-05,16.78755]
[1777767745790,32.97,78573.43,0.0,-0.14116,9e-05,16.76839]
[1777767751536,32.97,78577.86,0.0,-0.14073,9e-05,16.73274]
[1777767757276,32.97,78578.4,0.0,-0.14067,9e-05,16.72771]
[1777767762312,32.96,78579.5,0.0,-0.14056,9e-05,16.7192]
[1777767768354,32.96,78580.99,0.0,-0.14041,9e-05,16.70753]
[1777767768950,32.96,78580.99,0.0,-0.14041,9e-05,16.70753]
[1777767768986,32.96,78580.99,0.0,-0.14041,9e-05,16.70753]
[1777767769360,32.96,78580.14,0.0,-0.14049,9e-05,16.71337]
[1777767770446,32.96,78580.14,0.0,-0.14049,9e-05,16.71337]
[1777767770472,32.96,78580.14,0.0,-0.14049,9e-05,16.71337]
[1777767770546,32.96,78579.87,0.0,-0.14051,9e-05,16.7151]
[1777767777418,32.96,78580.37,0.0,-0.14045,9e-05,16.71033]
[1777767782453,32.96,78579.39,0.0,-0.14053,9e-05,16.71645]
[1777767787487,32.96,78578.53,0.0,-0.14059,9e-05,16.72172]
[1777767790091,32.96,78578.34,0.0,-0.14061,9e-05,16.72274]
[1777767790115,32.96,78578.34,0.0,-0.14061,9e-05,16.72274]
[1777767790503,32.96,78578.34,0.0,-0.14061,9e-05,16.72274]
[1777767794427,32.96,78578.38,0.0,-0.1406,9e-05,16.72259]
[1777767794447,32.96,78578.38,0.0,-0.1406,9e-05,16.72259]
[1777767794536,32.96,78578.38,0.0,-0.1406,9e-05,16.72259]
[1777767796592,32.96,78577.96,0.0,-0.14065,9e-05,16.72577]
[1777767796614,32.96,78577.07,0.0,-0.14073,9e-05,16.73218]
[1777767800366,32.96,78570.81,0.0,-0.1413,9e-05,16.77673]
[1777767800647,32.96,78570.81,0.0,-0.1413,9e-05,16.77673]
[1777767800684,32.96,78571.92,0.0,-0.1412,9e-05,16.76892]
[1777767804758,32.96,78573.06,0.0,-0.14109,9e-05,16.76088]
[1777767804834,32.96,78566.14,0.0,-0.14172,9e-05,16.80994]
[1777767807031,32.96,78566.32,0.0,-0.1417,9e-05,16.8086]
[1777767808626,32.96,78565.83,0.0,-0.14175,9e-05,16.81201]
[1777767814677,32.96,78563.64,0.0,-0.14194,9e-05,16.82529]
[1777767821727,32.96,78564.56,0.0,-0.14188,9e-05,16.82049]
[1777767826762,32.96,78564.07,0.0,-0.14194,9e-05,16.82507]
[1777767831801,32.97,78564.07,0.0,-0.14195,9e-05,16.8262]
[1777767836832,32.97,78565.4,0.0,-0.14185,9e-05,16.818]
[1777767841872,32.97,78566.21,0.0,-0.14179,9e-05,16.81353]
[1777767842064,32.97,78566.21,0.0,-0.14179,9e-05,16.81353]
[1777767843423,32.97,78571.32,0.0,-0.14133,9e-05,16.77763]
[1777767843881,32.97,78571.32,0.0,-0.14133,9e-05,16.77794]
[1777767848917,32.97,78571.42,0.0,-0.14134,9e-05,16.77877]
[1777767851556,32.98,78570.92,0.0,-0.14139,9e-05,16.78292]
[1777767851927,32.98,78570.92,0.0,-0.14139,9e-05,16.78292]
[1777767851981,32.98,78570.11,0.0,-0.14147,9e-05,16.78896]
[1777767852796,32.98,78570.11,0.0,-0.14147,9e-05,16.78896]
[1777767853501,32.98,78570.11,0.0,-0.14148,9e-05,16.78925]
[1777767853592,32.98,78570.11,0.0,-0.14148,9e-05,16.78925]
[1777767853953,32.98,78570.1,0.0,-0.14148,9e-05,16.78961]
[1777767855649,32.98,78569.99,0.0,-0.14149,9e-05,16.79039]
[1777767855836,32.98,78569.99,0.0,-0.14149,9e-05,16.79039]
[1777767855894,32.98,78569.99,0.0,-0.1415,9e-05,16.79097]
[1777767857685,32.98,78569.99,0.0,-0.1415,9e-05,16.79126]
[1777767857981,32.98,78569.87,0.0,-0.14152,9e-05,16.79239]
[1777767865036,32.98,78570.59,0.0,-0.14147,9e-05,16.78931]
[1777767867878,32.98,78570.29,0.0,-0.14151,9e-05,16.79171]
[1777767867979,32.98,78570.29,0.0,-0.14151,9e-05,16.79226]
[1777767876107,32.99,78569.84,0.0,-0.14156,9e-05,16.79388]
[1777767882088,32.99,78569.5,0.0,-0.1416,9e-05,16.79707]
[1777767882117,32.99,78569.5,0.0,-0.1416,9e-05,16.79707]
[1777767882133,32.99,78569.5,0.0,-0.1416,9e-05,16.79707]
[1777767892530,33.0,78569.37,0.0,-0.14165,9e-05,16.80125]
[1777767898268,33.0,78570.27,0.0,-0.14157,9e-05,16.79501]
[1777767903906,33.0,78569.99,0.0,-0.14159,9e-05,16.79691]
[1777767906928,33.0,78570.2,0.0,-0.14157,9e-05,16.79531]
[1777767906948,33.0,78570.2,0.0,-0.14157,9e-05,16.79531]
[1777767908707,32.99,78570.76,0.0,-0.14152,9e-05,16.79132]
[1777767914376,32.99,78573.04,0.0,-0.14131,9e-05,16.77508]
[1777767918822,32.99,78574.22,0.0,-0.14121,9e-05,16.76674]
[1777767918878,32.99,78574.22,0.0,-0.14121,9e-05,16.76674]
[1777767918884,32.99,78574.51,0.0,-0.14118,9e-05,16.7647]
[1777767924446,32.99,78584.95,0.0,-0.14023,9e-05,16.69011]
[1777767932811,32.99,78586.04,0.0,-0.14009,9e-05,16.67726]
[1777767936044,32.99,78586.22,0.0,-0.14007,9e-05,16.67562]
[1777767936081,32.99,78586.22,0.0,-0.14007,9e-05,16.67562]
[1777767936530,32.99,78590.69,0.0,-0.13966,9e-05,16.64366]
[1777767941464,32.99,78592.89,0.0,-0.13946,9e-05,16.62748]
[1777767941566,32.99,78594.36,0.0,-0.13932,9e-05,16.61694]
[1777767944514,32.99,78594.05,0.0,-0.13935,9e-05,16.61889]
[1777767944615,32.99,78594.3,0.0,-0.13932,9e-05,16.617]
[1777767949033,32.99,78594.14,0.0,-0.13933,9e-05,16.61777]
[1777767949081,32.99,78595.7,0.0,-0.13919,9e-05,16.6065]
[1777767957679,32.99,78599.26,0.0,-0.13886,9e-05,16.58082]
[1777767963020,32.99,78601.26,0.0,-0.13868,9e-05,16.56659]
[1777767965964,32.99,78601.26,0.0,-0.13868,9e-05,16.56659]
[1777767966065,32.99,78601.17,0.0,-0.13869,9e-05,16.56729]
[1777767969036,32.99,78601.17,0.0,-0.13869,9e-05,16.56729]
[1777767969762,32.99,78603.26,0.0,-0.13852,9e-05,16.55337]
[1777767974798,32.99,78603.77,0.0,-0.13849,9e-05,16.5514]
[1777767975874,32.99,78603.77,0.0,-0.13849,9e-05,16.5514]
[1777767975911,32.99,78604.42,0.0,-0.13844,9e-05,16.54748]
[1777767979414,32.99,78604.42,0.0,-0.13844,9e-05,16.54748]
[1777767979954,32.99,78604.42,0.0,-0.13844,9e-05,16.54748]
[1777767980056,32.99,78604.42,0.0,-0.13846,9e-05,16.54885]
[1777767985845,33.0,78604.42,0.0,-0.13848,9e-05,16.55022]
[1777767985861,33.0,78604.42,0.0,-0.13848,9e-05,16.55022]
[1777767985945,33.0,78605.44,0.0,-0.13839,9e-05,16.54369]
[1777767987396,33.0,78605.44,0.0,-0.1384,9e-05,16.54406]
[1777767987944,33.0,78605.44,0.0,-0.1384,9e-05,16.54406]
[1777767987954,33.0,78605.44,0.0,-0.1384,9e-05,16.54406]
[1777767988045,33.0,78605.71,0.0,-0.13838,9e-05,16.54252]
[1777767989206,33.0,78605.71,0.0,-0.13838,9e-05,16.54289]
[1777767989905,33.0,78605.96,0.0,-0.13836,9e-05,16.5415]
[1777767993701,33.0,78605.64,0.0,-0.13838,9e-05,16.54116]
[1777767993802,33.0,78606.02,0.0,-0.13835,9e-05,16.53847]
[1777767998969,33.01,78607.25,0.0,-0.13826,9e-05,16.53182]
[1777768004150,33.01,78616.92,0.0,-0.13741,9e-05,16.46432]
[1777768014074,33.01,78614.97,0.0,-0.13761,9e-05,16.48001]
[1777768015374,33.01,78614.83,0.0,-0.13762,9e-05,16.48115]
[1777768015413,33.01,78614.83,0.0,-0.13762,9e-05,16.48115]
[1777768016089,33.01,78610.35,0.0,-0.13802,9e-05,16.5129]
[1777768020116,33.01,78597.58,0.0,-0.13917,9e-05,16.60319]
[1777768025153,33.01,78595.76,0.0,-0.13933,9e-05,16.61593]
[1777768030187,33.01,78594.8,0.0,-0.13942,9e-05,16.62365]
[1777768035222,33.01,78594.68,0.0,-0.13945,9e-05,16.62569]
[1777768040930,33.02,78593.35,0.0,-0.13958,9e-05,16.63602]
[1777768040950,33.02,78593.35,0.0,-0.13958,9e-05,16.63602]
[1777768040964,33.02,78593.35,0.0,-0.13958,9e-05,16.63602]
[1777768045810,33.02,78593.15,0.0,-0.13961,9e-05,16.63837]
[1777768045855,33.02,78593.15,0.0,-0.13961,9e-05,16.63837]
[1777768047119,33.02,78592.71,0.0,-0.13966,9e-05,16.64218]
[1777768047131,33.02,78592.71,0.0,-0.13966,9e-05,16.64218]
[1777768047205,33.02,78589.62,0.0,-0.13994,9e-05,16.66424]
[1777768053085,33.02,78583.47,0.0,-0.14048,9e-05,16.70462]
[1777768058910,33.02,78584.3,0.0,-0.14041,9e-05,16.69964]
[1777768059382,33.02,78584.3,0.0,-0.14042,9e-05,16.69993]
[1777768063219,33.02,78584.3,0.0,-0.14042,9e-05,16.69993]
[1777768062411,33.02,78584.3,0.0,-0.14042,9e-05,16.70039]
[1777768063477,33.02,78584.3,0.0,-0.14042,9e-05,16.70039]
[1777768066046,33.02,78592.81,0.0,-0.13966,9e-05,16.64059]
[1777768066134,33.02,78592.81,0.0,-0.13966,9e-05,16.64059]
[1777768068911,33.02,78592.84,0.0,-0.13967,9e-05,16.64105]
[1777768069603,33.03,78592.56,0.0,-0.1397,9e-05,16.64348]
[1777768075682,33.03,78592.25,0.0,-0.13974,9e-05,16.64679]
[1777768075784,33.03,78592.25,0.0,-0.13974,9e-05,16.647]
[1777768081543,33.03,78593.8,0.0,-0.13962,9e-05,16.6374]
[1777768085785,33.03,78592.88,0.0,-0.13971,9e-05,16.64454]
[1777768085861,33.03,78592.88,0.0,-0.13971,9e-05,16.64454]
[1777768088180,33.03,78593.22,0.0,-0.13969,9e-05,16.64275]
[1777768089911,33.03,78594.24,0.0,-0.1396,9e-05,16.63575]
[1777768090013,33.03,78597.19,0.0,-0.13934,9e-05,16.61512]
[1777768091932,33.03,78597.19,0.0,-0.13934,9e-05,16.61535]
[1777768095999,33.03,78597.46,0.0,-0.13932,9e-05,16.61365]
[1777768101628,33.03,78597.38,0.0,-0.13932,9e-05,16.61414]
[1777768103882,33.03,78597.34,0.0,-0.13933,9e-05,16.61441]
[1777768107603,33.04,78598.52,0.0,-0.13923,9e-05,16.60713]
[1777768110298,33.04,78599.59,0.0,-0.13915,9e-05,16.60068]
[1777768112453,33.04,78599.32,0.0,-0.13915,9e-05,16.59914]
[1777768114002,33.04,78599.6,0.0,-0.13913,9e-05,16.59744]
[1777768114021,33.04,78599.6,0.0,-0.13913,9e-05,16.59744]
[1777768119810,33.04,78600.96,0.0,-0.13903,9e-05,16.58981]
[1777768122901,33.04,78600.97,0.0,-0.13904,9e-05,16.59031]
[1777768122933,33.04,78600.97,0.0,-0.13904,9e-05,16.59031]
[1777768123816,33.04,78600.93,0.0,-0.13905,9e-05,16.59088]
[1777768123856,33.04,78600.93,0.0,-0.13905,9e-05,16.59088]
[1777768124382,33.04,78600.93,0.0,-0.13906,9e-05,16.59144]
[1777768124421,33.04,78600.93,0.0,-0.13906,9e-05,16.59144]
[1777768126442,33.05,78600.93,0.0,-0.13906,9e-05,16.59172]
[1777768130523,33.05,78602.02,0.0,-0.13897,9e-05,16.58513]
[1777768130887,33.05,78602.02,0.0,-0.13898,9e-05,16.58542]
[1777768136930,33.05,78601.5,0.0,-0.13905,9e-05,16.5908]
[1777768141972,33.05,78601.27,0.0,-0.13908,9e-05,16.59355]
[1777768142115,33.05,78601.27,0.0,-0.13908,9e-05,16.59355]
[1777768142142,33.05,78601.27,0.0,-0.13908,9e-05,16.59355]
[1777768142152,33.05,78601.27,0.0,-0.13908,9e-05,16.59355]
[1777768142729,33.05,78601.83,0.0,-0.13904,9e-05,16.59015]
[1777768142971,33.05,78601.83,0.0,-0.13904,9e-05,16.59015]
[1777768147326,33.06,78604.24,0.0,-0.13884,9e-05,16.5743]
[1777768148011,33.06,78604.25,0.0,-0.13884,9e-05,16.57453]
[1777768148471,33.06,78604.25,0.0,-0.13884,9e-05,16.57453]
[1777768148479,33.06,78604.25,0.0,-0.13884,9e-05,16.57453]
[1777768149015,33.06,78604.53,0.0,-0.13882,9e-05,16.57285]
[1777768149706,33.06,78604.53,0.0,-0.13882,9e-05,16.57285]
[1777768150022,33.06,78605.27,0.0,-0.13875,9e-05,16.56793]
[1777768151994,33.06,78605.71,0.0,-0.13872,9e-05,16.56513]
[1777768152036,33.06,78607.86,0.0,-0.13853,9e-05,16.55001]
[1777768160095,33.06,78611.06,0.0,-0.13825,9e-05,16.52812]
[1777768166135,33.06,78612.09,0.0,-0.13817,9e-05,16.52139]
[1777768171170,33.06,78613.72,0.0,-0.138,9e-05,16.50667]
[1777768176204,33.06,78613.31,0.0,-0.13804,9e-05,16.50995]
[1777768181239,33.06,78614.09,0.0,-0.13798,9e-05,16.50482]
[1777768187281,33.06,78614.95,0.0,-0.13791,9e-05,16.4992]
[1777768193323,33.06,78615.47,0.0,-0.13787,9e-05,16.49597]
[1777768198359,33.07,78615.87,0.0,-0.13784,9e-05,16.49403]
[1777768203393,33.07,78616.45,0.0,-0.13781,9e-05,16.49135]
[1777768208429,33.07,78616.68,0.0,-0.13781,9e-05,16.49138]
[1777768212007,33.07,78616.1,0.0,-0.13787,9e-05,16.49644]
[1777768212110,33.07,78614.85,0.0,-0.13798,9e-05,16.50526]
[1777768212863,33.07,78614.85,0.0,-0.13798,9e-05,16.50526]
[1777768212964,33.07,78614.84,0.0,-0.13798,9e-05,16.50537]
[1777768219215,33.07,78615.24,0.0,-0.13795,9e-05,16.50301]
[1777768224844,33.08,78616.78,0.0,-0.13784,9e-05,16.49427]
[1777768228958,33.08,78620.25,0.0,-0.13755,9e-05,16.47078]
[1777768229059,33.08,78623.16,0.0,-0.13729,9e-05,16.45038]
[1777768232992,33.08,78622.96,0.0,-0.13729,9e-05,16.44838]
[1777768233092,33.08,78622.71,0.0,-0.13731,9e-05,16.45024]
[1777768238638,33.08,78622.69,0.0,-0.13732,9e-05,16.45102]
[1777768243673,33.08,78623.47,0.0,-0.13726,9e-05,16.44605]
[1777768249715,33.08,78625.27,0.0,-0.13711,9e-05,16.43407]
[1777768255056,33.08,78625.77,0.0,-0.13707,9e-05,16.43112]
[1777768260208,33.08,78626.23,0.0,-0.13703,9e-05,16.42832]
[1777768265828,33.09,78632.52,0.0,-0.13649,9e-05,16.38506]
[1777768270863,33.09,78630.91,0.0,-0.13663,9e-05,16.39636]
[1777768275897,33.09,78629.17,0.0,-0.13679,9e-05,16.40892]
[1777768281944,33.09,78627.79,0.0,-0.13691,9e-05,16.41895]
[1777768286979,33.09,78626.14,0.0,-0.13706,9e-05,16.43078]
[1777768293024,33.09,78624.33,0.0,-0.1372,9e-05,16.43999]
[1777768298057,33.09,78623.48,0.0,-0.13728,9e-05,16.44611]
[1777768304099,33.09,78623.82,0.0,-0.13725,9e-05,16.4439]
[1777768313724,33.09,78623.48,0.0,-0.13728,9e-05,16.44638]
[1777768318853,33.09,78621.26,0.0,-0.13747,9e-05,16.46124]
[1777768324242,33.08,78612.94,0.0,-0.13819,9e-05,16.51855]
[1777768329277,33.08,78613.52,0.0,-0.13812,9e-05,16.51287]
[1777768334312,33.08,78614.68,0.0,-0.13801,9e-05,16.50367]
[1777768335039,33.08,78614.68,0.0,-0.13801,9e-05,16.50367]
[1777768335318,33.08,78612.83,0.0,-0.13816,9e-05,16.51619]
[1777768340353,33.08,78610.22,0.0,-0.1384,9e-05,16.53459]
[1777768345388,33.08,78614.82,0.0,-0.138,9e-05,16.50294]
[1777768350424,33.08,78617.56,0.0,-0.13776,9e-05,16.48442]
[1777768355485,33.08,78619.7,0.0,-0.13755,9e-05,16.46564]
[1777768360494,33.08,78620.85,0.0,-0.13744,9e-05,16.4571]
[1777768363463,33.08,78621.92,0.0,-0.13734,9e-05,16.44947]
[1777768364522,33.08,78622.39,0.0,-0.1373,9e-05,16.44592]
[1777768365280,33.08,78622.39,0.0,-0.1373,9e-05,16.44592]
[1777768365381,33.08,78623.75,0.0,-0.13718,9e-05,16.43626]
[1777768366062,33.08,78623.75,0.0,-0.13718,9e-05,16.43626]
[1777768366996,33.08,78623.75,0.0,-0.13718,9e-05,16.43626]
[1777768367721,33.08,78623.75,0.0,-0.13718,9e-05,16.43618]
[1777768367766,33.08,78623.75,0.0,-0.13718,9e-05,16.4361]
[1777768375898,33.08,78626.13,0.0,-0.13694,9e-05,16.41742]
[1777768381911,33.08,78628.69,0.0,-0.13671,9e-05,16.39873]
[1777768383809,33.08,78632.55,0.0,-0.13636,9e-05,16.37134]
[1777768383910,33.08,78633.34,0.0,-0.13629,9e-05,16.36569]
[1777768386218,33.08,78633.24,0.0,-0.1363,9e-05,16.36632]
[1777768386320,33.07,78633.26,0.0,-0.1363,9e-05,16.36601]
[1777768391710,33.07,78632.68,0.0,-0.13635,9e-05,16.36983]
[1777768398759,33.07,78632.49,0.0,-0.13636,9e-05,16.371]
[1777768404802,33.07,78634.2,0.0,-0.13621,9e-05,16.3589]
[1777768411851,33.07,78632.98,0.0,-0.13628,9e-05,16.36308]
[1777768417893,33.07,78631.21,0.0,-0.13643,9e-05,16.37446]
[1777768422927,33.07,78629.25,0.0,-0.13659,9e-05,16.38739]
[1777768432998,33.07,78628.49,0.0,-0.13664,9e-05,16.39111]
[1777768438032,33.07,78625.26,0.0,-0.13691,9e-05,16.41306]
[1777768443067,33.06,78624.79,0.0,-0.13694,9e-05,16.41557]
[1777768448103,33.06,78623.41,0.0,-0.13706,9e-05,16.42452]
[1777768455153,33.06,78622.61,0.0,-0.13711,9e-05,16.42902]
[1777768465142,33.06,78622.15,0.0,-0.13715,9e-05,16.43175]
[1777768465327,33.06,78622.15,0.0,-0.13715,9e-05,16.43175]
[1777768465382,33.06,78622.15,0.0,-0.13715,9e-05,16.43175]
[1777768465468,33.06,78624.01,0.0,-0.13697,9e-05,16.41746]
[1777768471268,33.06,78633.85,0.0,-0.13607,9e-05,16.34384]
[1777768476607,33.06,78634.3,0.0,-0.13602,9e-05,16.34039]
[1777768476860,33.06,78634.3,0.0,-0.13602,9e-05,16.34039]
[1777768478316,33.06,78634.3,0.0,-0.13602,9e-05,16.34035]
[1777768482725,33.06,78634.15,0.0,-0.13604,9e-05,16.34129]
[1777768483352,33.06,78634.63,0.0,-0.13599,9e-05,16.33789]
[1777768486826,33.06,78635.91,0.0,-0.13588,9e-05,16.32884]
[1777768487379,33.06,78635.72,0.0,-0.1359,9e-05,16.33018]
[1777768492414,33.06,78636.03,0.0,-0.13587,9e-05,16.32797]
[1777768498457,33.06,78636.02,0.0,-0.13587,9e-05,16.32804]
[1777768503491,33.06,78634.47,0.0,-0.13601,9e-05,16.33894]
[1777768508527,33.06,78634.09,0.0,-0.13604,9e-05,16.34154]
[1777768513561,33.06,78633.2,0.0,-0.13612,9e-05,16.34772]
[1777768518598,33.06,78632.72,0.0,-0.13616,9e-05,16.35098]
[1777768519149,33.06,78632.72,0.0,-0.13616,9e-05,16.35098]
[1777768519605,33.06,78632.73,0.0,-0.13616,9e-05,16.35089]
[1777768521092,33.06,78632.73,0.0,-0.13616,9e-05,16.35089]
[1777768521192,33.06,78632.73,0.0,-0.13616,9e-05,16.35089]
[1777768521293,33.06,78632.8,0.0,-0.13615,9e-05,16.35037]
[1777768526654,33.05,78632.51,0.0,-0.13617,9e-05,16.35224]
[1777768536844,33.05,78632.03,0.0,-0.13621,9e-05,16.35556]
[1777768537450,33.05,78632.03,0.0,-0.13621,9e-05,16.35556]
[1777768537552,33.05,78631.71,0.0,-0.13621,9e-05,16.35378]
[1777768538500,33.05,78631.71,0.0,-0.13621,9e-05,16.35378]
[1777768539474,33.05,78631.71,0.0,-0.13621,9e-05,16.35375]
[1777768539575,33.05,78630.33,0.0,-0.13634,9e-05,16.36343]
[1777768545510,33.05,78630.33,0.0,-0.13634,9e-05,16.3634]
[1777768545555,33.05,78630.33,0.0,-0.13634,9e-05,16.3634]
[1777768545611,33.05,78630.33,0.0,-0.13633,9e-05,16.3632]
[1777768547010,33.05,78630.33,0.0,-0.13633,9e-05,16.3632]
[1777768547589,33.05,78630.33,0.0,-0.13633,9e-05,16.3632]
[1777768547690,33.05,78630.33,0.0,-0.13633,9e-05,16.36312]
[1777768557168,33.05,78629.34,0.0,-0.13641,9e-05,16.3697]
[1777768562911,33.05,78631.34,0.0,-0.13624,9e-05,16.35542]
[1777768569046,33.05,78636.77,0.0,-0.13576,9e-05,16.31734]
[1777768577309,33.05,78634.21,0.0,-0.13599,9e-05,16.33573]
[1777768585061,33.05,78633.09,0.0,-0.13609,9e-05,16.34393]
[1777768590336,33.05,78631.43,0.0,-0.13624,9e-05,16.35583]
[1777768597449,33.05,78628.58,0.0,-0.13647,9e-05,16.3724]
[1777768598241,33.05,78628.58,0.0,-0.13647,9e-05,16.3724]
[1777768598263,33.05,78628.58,0.0,-0.13647,9e-05,16.3724]
[1777768598304,33.05,78628.46,0.0,-0.13648,9e-05,16.37327]
[1777768600866,33.05,78628.46,0.0,-0.13648,9e-05,16.37327]
[1777768607519,33.05,78630.19,0.0,-0.13633,9e-05,16.36124]
[1777768610770,33.06,78629.94,0.0,-0.13635,9e-05,16.36306]
[1777768610871,33.06,78629.81,0.0,-0.13637,9e-05,16.36405]
[1777768614538,33.06,78629.81,0.0,-0.13637,9e-05,16.36409]
[1777768614868,33.06,78629.53,0.0,-0.13639,9e-05,16.36619]
[1777768616667,33.06,78629.22,0.0,-0.13642,9e-05,16.36847]
[1777768627660,33.06,78628.78,0.0,-0.13647,9e-05,16.37215]
[1777768637731,33.06,78627.85,0.0,-0.13656,9e-05,16.3793]
[1777768643474,33.06,78627.6,0.0,-0.13658,9e-05,16.3814]
[1777768650523,33.06,78627.12,0.0,-0.13663,9e-05,16.38526]
[1777768656564,33.06,78626.34,0.0,-0.13668,9e-05,16.38744]
[1777768661601,33.06,78627.75,0.0,-0.13656,9e-05,16.37795]
[1777768667940,33.06,78631.21,0.0,-0.13626,9e-05,16.35405]
[1777768678010,33.06,78631.49,0.0,-0.13625,9e-05,16.35288]
[1777768688080,33.06,78628.78,0.0,-0.1365,9e-05,16.37275]
[1777768691814,33.06,78628.78,0.0,-0.1365,9e-05,16.37291]
[1777768691884,33.06,78626.84,0.0,-0.13667,9e-05,16.38673]
[1777768697852,33.07,78626.79,0.0,-0.13668,9e-05,16.38757]
[1777768702886,33.07,78626.07,0.0,-0.13675,9e-05,16.39304]
[1777768708220,33.07,78625.39,0.0,-0.13681,9e-05,16.39823]
[1777768713963,33.07,78625.39,0.0,-0.1368,9e-05,16.39498]
[1777768718998,33.07,78624.66,0.0,-0.13687,9e-05,16.40053]
[1777768724034,33.07,78624.41,0.0,-0.13689,9e-05,16.40274]
[1777768734107,33.07,78623.48,0.0,-0.13699,9e-05,16.41017]
[1777768741157,33.07,78623.16,0.0,-0.13702,9e-05,16.41304]
[1777768748128,33.07,78622.91,0.0,-0.13705,9e-05,16.41507]
[1777768748151,33.07,78622.91,0.0,-0.13705,9e-05,16.41507]
[1777768748166,33.07,78622.91,0.0,-0.13705,9e-05,16.41507]
[1777768753240,33.07,78622.79,0.0,-0.13707,9e-05,16.41675]
[1777768758570,33.07,78622.83,0.0,-0.13707,9e-05,16.41694]
[1777768765244,33.07,78622.83,0.0,-0.13707,9e-05,16.41712]
[1777768770361,33.08,78622.92,0.0,-0.13708,9e-05,16.41743]
[1777768775578,33.08,78622.85,0.0,-0.13706,9e-05,16.41448]
[1777768777831,33.08,78622.84,0.0,-0.13707,9e-05,16.41484]
[1777768777854,33.08,78622.84,0.0,-0.13707,9e-05,16.41484]
[1777768777864,33.08,78635.11,0.0,-0.13598,9e-05,16.32871]
[1777768779802,33.08,78636.07,0.0,-0.1359,9e-05,16.32196]
[1777768781642,33.08,78637.05,0.0,-0.13582,9e-05,16.31518]
[1777768781841,33.08,78637.05,0.0,-0.13582,9e-05,16.31518]
[1777768781943,33.08,78637.97,0.0,-0.13573,9e-05,16.30855]
[1777768787483,33.08,78643.13,0.0,-0.13527,9e-05,16.27189]
[1777768790013,33.08,78644.64,0.0,-0.13514,9e-05,16.26113]
[1777768790104,33.08,78644.64,0.0,-0.13514,9e-05,16.26107]
[1777768792090,33.08,78644.64,0.0,-0.13514,9e-05,16.26107]
[1777768794074,33.08,78644.64,0.0,-0.13514,9e-05,16.26094]
[1777768794532,33.08,78644.64,0.0,-0.13514,9e-05,16.26081]
[1777768800368,33.08,78646.96,0.0,-0.13493,9e-05,16.24417]
[1777768801913,33.08,78646.96,0.0,-0.13493,9e-05,16.24411]
[1777768801971,33.08,78646.96,0.0,-0.13493,9e-05,16.24399]
[1777768803908,33.08,78646.96,0.0,-0.13493,9e-05,16.24399]
[1777768803994,33.08,78632.0,0.0,-0.13625,9e-05,16.34961]
[1777768809073,33.08,78629.19,0.0,-0.1365,9e-05,16.36965]
[1777768814673,33.08,78627.44,0.0,-0.13666,9e-05,16.38222]
[1777768819712,33.08,78626.03,0.0,-0.13678,9e-05,16.39234]
[1777768824750,33.08,78623.26,0.0,-0.13703,9e-05,16.41186]
[1777768830718,33.08,78622.19,0.0,-0.13712,9e-05,16.41927]
[1777768830814,33.08,78622.19,0.0,-0.13712,9e-05,16.4192]
[1777768832055,33.08,78622.19,0.0,-0.1371,9e-05,16.41548]
[1777768832734,33.08,78622.19,0.0,-0.1371,9e-05,16.41548]
[1777768832835,33.08,78620.12,0.0,-0.13728,9e-05,16.43003]
[1777768833356,33.08,78620.12,0.0,-0.13728,9e-05,16.43003]
[1777768834815,33.08,78620.12,0.0,-0.13728,9e-05,16.42998]
[1777768834840,33.08,78614.24,0.0,-0.1378,9e-05,16.47136]
[1777768840857,33.08,78613.52,0.0,-0.13785,9e-05,16.47557]
[1777768843935,33.07,78613.79,0.0,-0.13783,9e-05,16.4734]
[1777768844503,33.07,78614.96,0.0,-0.13772,9e-05,16.46502]
[1777768847055,33.07,78617.07,0.0,-0.13753,9e-05,16.4498]
[1777768848960,33.07,78617.08,0.0,-0.13753,9e-05,16.44962]
[1777768849026,33.07,78617.08,0.0,-0.13753,9e-05,16.44962]
[1777768849119,33.07,78617.2,0.0,-0.13752,9e-05,16.44867]
[1777768854656,33.07,78617.24,0.0,-0.13751,9e-05,16.44786]
[1777768855122,33.07,78617.26,0.0,-0.1375,9e-05,16.44772]
[1777768855965,33.07,78617.26,0.0,-0.1375,9e-05,16.44751]
[1777768861292,33.07,78617.23,0.0,-0.1375,9e-05,16.44742]
[1777768862327,33.07,78617.35,0.0,-0.13749,9e-05,16.44627]
[1777768863014,33.07,78604.86,0.0,-0.1386,9e-05,16.53425]
[1777768865029,33.07,78589.69,0.0,-0.13996,9e-05,16.64115]
[1777768871074,33.07,78587.92,0.0,-0.14012,9e-05,16.65367]
[1777768877112,33.07,78592.35,0.0,-0.13972,9e-05,16.62247]
[1777768882359,33.07,78592.46,0.0,-0.13972,9e-05,16.62232]
[1777768884392,33.07,78592.55,0.0,-0.13971,9e-05,16.62202]
[1777768884468,33.07,78593.63,0.0,-0.13962,9e-05,16.61459]
[1777768889483,33.07,78592.61,0.0,-0.13972,9e-05,16.62273]
[1777768896244,33.08,78593.02,0.0,-0.13968,9e-05,16.61745]
[1777768901281,33.08,78593.06,0.0,-0.13968,9e-05,16.61814]
[1777768906316,33.08,78592.97,0.0,-0.1397,9e-05,16.61974]
[1777768911350,33.08,78592.64,0.0,-0.13975,9e-05,16.62303]
[1777768912133,33.08,78592.64,0.0,-0.13975,9e-05,16.62303]
[1777768912625,33.08,78592.64,0.0,-0.13975,9e-05,16.62303]
[1777768912726,33.08,78592.73,0.0,-0.13974,9e-05,16.62259]
[1777768914175,33.08,78592.73,0.0,-0.13974,9e-05,16.62259]
[1777768914276,33.08,78592.73,0.0,-0.13975,9e-05,16.62297]
[1777768918253,33.08,78592.73,0.0,-0.13975,9e-05,16.62372]
[1777768918761,33.08,78592.73,0.0,-0.13975,9e-05,16.62372]
[1777768919696,33.08,78592.87,0.0,-0.13974,9e-05,16.62292]
[1777768920300,33.08,78592.87,0.0,-0.13974,9e-05,16.62292]
[1777768920413,33.09,78592.87,0.0,-0.13975,9e-05,16.6231]
[1777768927121,33.09,78590.19,0.0,-0.14,9e-05,16.64272]
[1777768932499,33.09,78593.35,0.0,-0.13972,9e-05,16.62093]
[1777768933473,33.09,78593.35,0.0,-0.13972,9e-05,16.62093]
[1777768933514,33.09,78593.41,0.0,-0.13971,9e-05,16.62047]
[1777768936253,33.09,78593.5,0.0,-0.1397,9e-05,16.61978]
[1777768936527,33.09,78595.08,0.0,-0.13956,9e-05,16.6086]
[1777768941570,33.09,78596.13,0.0,-0.13947,9e-05,16.60117]
[1777768946598,33.09,78600.93,0.0,-0.13904,9e-05,16.56731]
[1777768951633,33.09,78604.74,0.0,-0.13867,9e-05,16.53669]
[1777768956690,33.09,78610.3,0.0,-0.13817,9e-05,16.49752]
[1777768967744,33.09,78611.96,0.0,-0.13803,9e-05,16.48604]
[1777768976807,33.09,78615.15,0.0,-0.13777,9e-05,16.46525]
[1777768982023,33.09,78621.01,0.0,-0.13726,9e-05,16.42477]
[1777768987133,33.09,78624.67,0.0,-0.13693,9e-05,16.39876]
[1777768994935,33.09,78626.22,0.0,-0.13678,9e-05,16.38714]
[1777769000257,33.09,78628.85,0.0,-0.13654,9e-05,16.36815]
[1777769006010,33.09,78630.49,0.0,-0.13639,9e-05,16.35614]
[1777769013065,33.09,78631.75,0.0,-0.13625,9e-05,16.34298]
[1777769019105,33.09,78632.9,0.0,-0.13615,9e-05,16.33463]
[1777769030176,33.09,78633.83,0.0,-0.13608,9e-05,16.32922]
[1777769040247,33.09,78635.66,0.0,-0.13593,9e-05,16.31768]
[1777769046102,33.09,78635.88,0.0,-0.13591,9e-05,16.31613]
[1777769046616,33.09,78635.88,0.0,-0.13592,9e-05,16.31693]
[1777769047298,33.09,78635.88,0.0,-0.13592,9e-05,16.31706]
[1777769052333,33.09,78636.68,0.0,-0.13586,9e-05,16.31209]
[1777769057368,33.1,78637.18,0.0,-0.13583,9e-05,16.30923]
[1777769062403,33.1,78637.39,0.0,-0.13582,9e-05,16.30842]
[1777769067438,33.1,78637.3,0.0,-0.13583,9e-05,16.30971]
[1777769080819,33.1,78637.24,0.0,-0.13584,9e-05,16.3085]
[1777769089592,33.11,78637.05,0.0,-0.13588,9e-05,16.31221]
[1777769094627,33.11,78637.24,0.0,-0.13588,9e-05,16.31216]
[1777769100960,33.11,78637.29,0.0,-0.1359,9e-05,16.31332]
[1777769106712,33.11,78637.52,0.0,-0.13588,9e-05,16.31235]
[1777769111746,33.11,78632.16,0.0,-0.13636,9e-05,16.35047]
[1777769119092,33.11,78632.16,0.0,-0.13636,9e-05,16.35047]
[1777769119898,33.11,78629.79,0.0,-0.13658,9e-05,16.36761]
[1777769119906,33.11,78629.6,0.0,-0.13659,9e-05,16.36895]
[1777769123951,33.11,78628.9,0.0,-0.13666,9e-05,16.37404]
[1777769124052,33.11,78628.07,0.0,-0.13673,9e-05,16.37993]
[1777769131170,33.11,78627.18,0.0,-0.13679,9e-05,16.38288]
[1777769141241,33.11,78626.58,0.0,-0.13685,9e-05,16.38772]
[1777769141478,33.11,78626.58,0.0,-0.13685,9e-05,16.38772]
[1777769142206,33.11,78626.58,0.0,-0.13685,9e-05,16.38772]
[1777769142307,33.12,78625.84,0.0,-0.13692,9e-05,16.39299]
[1777769149005,33.12,78626.79,0.0,-0.13684,9e-05,16.38671]
[1777769155051,33.12,78628.72,0.0,-0.13667,9e-05,16.37307]
[1777769160084,33.11,78630.4,0.0,-0.13651,9e-05,16.36068]
[1777769169145,33.11,78631.43,0.0,-0.13641,9e-05,16.35293]
[1777769175187,33.11,78632.97,0.0,-0.13627,9e-05,16.34113]
[1777769180225,33.11,78635.93,0.0,-0.136,9e-05,16.31997]
[1777769186264,33.11,78636.63,0.0,-0.13593,9e-05,16.31444]
[1777769191299,33.11,78636.89,0.0,-0.13588,9e-05,16.30863]
[1777769196335,33.11,78637.19,0.0,-0.13586,9e-05,16.30698]
[1777769201370,33.11,78637.42,0.0,-0.13585,9e-05,16.3058]
[1777769208418,33.11,78637.55,0.0,-0.13582,9e-05,16.30391]
[1777769213454,33.11,78636.92,0.0,-0.13587,9e-05,16.3076]
[1777769218488,33.11,78638.92,0.0,-0.13568,9e-05,16.29281]
[1777769223524,33.11,78639.46,0.0,-0.13563,9e-05,16.28838]
[1777769225805,33.11,78645.52,0.0,-0.1351,9e-05,16.24573]
[1777769226593,33.11,78647.11,0.0,-0.13496,9e-05,16.23453]
[1777769229537,33.11,78645.47,0.0,-0.1351,9e-05,16.246]
[1777769229597,33.11,78645.47,0.0,-0.1351,9e-05,16.246]
[1777769229637,33.11,78645.47,0.0,-0.1351,9e-05,16.24598]
[1777769233668,33.11,78638.27,0.0,-0.13573,9e-05,16.29651]
[1777769233769,33.11,78635.71,0.0,-0.13596,9e-05,16.31445]
[1777769239638,33.1,78634.25,0.0,-0.13608,9e-05,16.32427]
[1777769244671,33.1,78631.99,0.0,-0.13627,9e-05,16.33979]
[1777769249705,33.1,78631.84,0.0,-0.13628,9e-05,16.3405]
[1777769254740,33.1,78628.86,0.0,-0.13652,9e-05,16.35739]
[1777769260108,33.1,78624.54,0.0,-0.1369,9e-05,16.38743]
[1777769261169,33.1,78618.48,0.0,-0.13743,9e-05,16.43009]
[1777769261228,33.1,78615.68,0.0,-0.13768,9e-05,16.44954]
[1777769265003,33.1,78614.59,0.0,-0.13777,9e-05,16.45684]
[1777769265472,33.1,78614.59,0.0,-0.13777,9e-05,16.45684]
[1777769265041,33.1,78614.54,0.0,-0.13777,9e-05,16.457]
[1777769265626,33.1,78614.54,0.0,-0.13777,9e-05,16.457]
[1777769266242,33.1,78614.54,0.0,-0.13777,9e-05,16.457]
[1777769266382,33.1,78614.54,0.0,-0.13777,9e-05,16.457]
[1777769266439,33.1,78605.33,0.0,-0.13859,9e-05,16.52164]
[1777769268168,33.1,78588.94,0.0,-0.14006,9e-05,16.63705]
[1777769270248,33.1,78588.94,0.0,-0.14006,9e-05,16.63711]
[1777769270296,33.1,78585.94,0.0,-0.14033,9e-05,16.65824]
[1777769272039,33.1,78585.94,0.0,-0.14033,9e-05,16.6582]
[1777769272272,33.1,78585.94,0.0,-0.14033,9e-05,16.6582]
[1777769272302,33.1,78584.25,0.0,-0.14048,9e-05,16.67002]
[1777769273238,33.1,78584.25,0.0,-0.14048,9e-05,16.67002]
[1777769274038,33.1,78584.38,0.0,-0.14047,9e-05,16.66911]
[1777769274241,33.1,78584.38,0.0,-0.14047,9e-05,16.66911]
[1777769274312,33.1,78565.76,0.0,-0.14215,9e-05,16.80047]
[1777769275180,33.1,78565.76,0.0,-0.14215,9e-05,16.80047]
[1777769275271,33.1,78551.99,0.0,-0.14341,9e-05,16.89769]
[1777769276317,33.1,78551.99,0.0,-0.14341,9e-05,16.89769]
[1777769277902,33.1,78527.18,0.0,-0.14569,9e-05,17.07283]
[1777769282937,33.1,78524.22,0.0,-0.14596,9e-05,17.0933]
[1777769284523,33.1,78524.22,0.0,-0.14596,9e-05,17.0933]
[1777769284957,33.1,78521.94,0.0,-0.14617,9e-05,17.10919]
[1777769289987,33.1,78523.02,0.0,-0.14606,9e-05,17.10089]
[1777769295024,33.1,78525.62,0.0,-0.14581,9e-05,17.08184]
[1777769301065,33.09,78526.59,0.0,-0.14571,9e-05,17.07441]
[1777769307106,33.09,78526.0,0.0,-0.14576,9e-05,17.07804]
[1777769312446,33.09,78527.12,0.0,-0.14563,9e-05,17.06591]
[1777769314991,33.09,78527.61,0.0,-0.14558,9e-05,17.06237]
[1777769315010,33.09,78527.61,0.0,-0.14558,9e-05,17.06237]
[1777769315163,33.09,78524.36,0.0,-0.14588,9e-05,17.0853]
[1777769315979,33.09,78524.36,0.0,-0.14588,9e-05,17.0853]
[1777769317050,33.09,78519.75,0.0,-0.14631,9e-05,17.11781]
[1777769317096,33.09,78519.75,0.0,-0.14631,9e-05,17.11781]
[1777769317114,33.09,78519.75,0.0,-0.14631,9e-05,17.11781]
[1777769317134,33.09,78519.19,0.0,-0.14636,9e-05,17.12164]
[1777769317904,33.09,78519.19,0.0,-0.14636,9e-05,17.12164]
[1777769318183,33.09,78519.19,0.0,-0.14635,9e-05,17.1215]
[1777769321710,33.09,78519.24,0.0,-0.14634,9e-05,17.12071]
[1777769321745,33.09,78519.24,0.0,-0.14634,9e-05,17.12071]
[1777769323153,33.09,78518.65,0.0,-0.14639,9e-05,17.12458]
[1777769323974,33.09,78516.73,0.0,-0.14657,9e-05,17.138]
[1777769324234,33.09,78516.73,0.0,-0.14657,9e-05,17.138]
[1777769325270,33.09,78501.81,0.0,-0.14796,9e-05,17.24366]
[1777769330271,33.09,78501.85,0.0,-0.14795,9e-05,17.24302]
[1777769334043,33.09,78503.49,0.0,-0.1478,9e-05,17.23128]
[1777769334171,33.09,78503.49,0.0,-0.1478,9e-05,17.23128]
[1777769336386,33.09,78520.12,0.0,-0.14625,9e-05,17.11352]
[1777769337391,33.09,78520.12,0.0,-0.14625,9e-05,17.11352]
[1777769337425,33.09,78520.39,0.0,-0.14623,9e-05,17.11164]
[1777769339377,33.09,78520.39,0.0,-0.14623,9e-05,17.11164]
[1777769345953,33.09,78523.65,0.0,-0.14593,9e-05,17.08895]
[1777769347525,33.09,78524.38,0.0,-0.14586,9e-05,17.08365]
[1777769348501,33.09,78528.2,0.0,-0.1455,9e-05,17.05656]
[1777769353619,33.09,78528.83,0.0,-0.14544,9e-05,17.05196]
[1777769357578,33.09,78532.69,0.0,-0.14509,9e-05,17.02469]
[1777769357656,33.09,78532.36,0.0,-0.14512,9e-05,17.02705]
[1777769358468,33.09,78532.76,0.0,-0.14508,9e-05,17.02424]
[1777769359707,33.09,78532.86,0.0,-0.14507,9e-05,17.02357]
[1777769360482,33.09,78534.39,0.0,-0.14493,9e-05,17.0128]
[1777769361330,33.09,78534.39,0.0,-0.14493,9e-05,17.0128]
[1777769361729,33.09,78534.14,0.0,-0.14496,9e-05,17.01461]
[1777769362495,33.09,78533.72,0.0,-0.145,9e-05,17.01763]
[1777769365820,33.09,78533.53,0.0,-0.14501,9e-05,17.01907]
[1777769369901,33.09,78533.15,0.0,-0.14505,9e-05,17.02191]
[1777769371923,33.09,78532.49,0.0,-0.14511,9e-05,17.02668]
[1777769375974,33.09,78532.29,0.0,-0.14511,9e-05,17.02469]
[1777769376513,33.09,78532.29,0.0,-0.14511,9e-05,17.02469]
[1777769376613,33.09,78532.27,0.0,-0.14511,9e-05,17.0249]
[1777769381628,33.09,78531.47,0.0,-0.14519,9e-05,17.0309]
[1777769387146,33.09,78530.28,0.0,-0.14531,9e-05,17.03958]
[1777769390206,33.09,78530.76,0.0,-0.14526,9e-05,17.03639]
[1777769390210,33.09,78530.76,0.0,-0.14526,9e-05,17.03639]
[1777769390267,33.09,78530.76,0.0,-0.14526,9e-05,17.03645]
[1777769396368,33.09,78529.79,0.0,-0.14536,9e-05,17.04358]
[1777769397039,33.09,78529.98,0.0,-0.14534,9e-05,17.04242]
[1777769398374,33.09,78531.47,0.0,-0.1452,9e-05,17.03188]
[1777769398624,33.09,78531.47,0.0,-0.1452,9e-05,17.03188]
[1777769398460,33.09,78533.4,0.0,-0.14503,9e-05,17.01839]
[1777769399295,33.09,78533.4,0.0,-0.14503,9e-05,17.01839]
[1777769406830,33.1,78533.92,0.0,-0.14499,9e-05,17.01531]
[1777769410988,33.1,78533.14,0.0,-0.14506,9e-05,17.02102]
[1777769411573,33.1,78532.53,0.0,-0.14512,9e-05,17.02545]
[1777769412690,33.1,78532.53,0.0,-0.14512,9e-05,17.02545]
[1777769412698,33.1,78532.53,0.0,-0.14512,9e-05,17.02545]
[1777769413161,33.1,78532.2,0.0,-0.14515,9e-05,17.02784]
[1777769414114,33.1,78532.2,0.0,-0.14515,9e-05,17.02784]
[1777769414162,33.1,78532.2,0.0,-0.14515,9e-05,17.02789]
[1777769418767,33.1,78532.2,0.0,-0.14515,9e-05,17.02811]
[1777769418787,33.1,78532.2,0.0,-0.14515,9e-05,17.02811]
[1777769418794,33.1,78532.2,0.0,-0.14515,9e-05,17.02811]
[1777769419157,33.1,78532.12,0.0,-0.14516,9e-05,17.02873]
[1777769420830,33.1,78532.12,0.0,-0.14516,9e-05,17.02878]
[1777769420931,33.1,78531.56,0.0,-0.14522,9e-05,17.03279]
[1777769425040,33.1,78532.68,0.0,-0.14511,9e-05,17.02499]
[1777769425141,33.1,78536.52,0.0,-0.14476,9e-05,16.99788]
[1777769426792,33.1,78536.52,0.0,-0.14476,9e-05,16.99792]
[1777769427255,33.1,78536.52,0.0,-0.14476,9e-05,16.99792]
[1777769437042,33.1,78530.34,0.0,-0.14531,9e-05,17.03826]
[1777769442074,33.1,78530.77,0.0,-0.14527,9e-05,17.03539]
[1777769447117,33.1,78530.45,0.0,-0.14531,9e-05,17.0378]
[1777769452148,33.1,78533.37,0.0,-0.14504,9e-05,17.01732]
[1777769453335,33.1,78533.37,0.0,-0.14504,9e-05,17.01732]
[1777769453436,33.1,78533.87,0.0,-0.14499,9e-05,17.01383]
[1777769455163,33.1,78533.87,0.0,-0.14499,9e-05,17.01383]
[1777769455221,33.1,78533.87,0.0,-0.14499,9e-05,17.01383]
[1777769455261,33.1,78533.87,0.0,-0.14499,9e-05,17.01383]
[1777769455464,33.1,78533.34,0.0,-0.14504,9e-05,17.01766]
[1777769456395,33.1,78533.34,0.0,-0.14504,9e-05,17.01766]
[1777769456497,33.1,78539.75,0.0,-0.14445,9e-05,16.97242]
[1777769456975,33.1,78539.75,0.0,-0.14445,9e-05,16.97242]
[1777769457183,33.1,78539.75,0.0,-0.14445,9e-05,16.97242]
[1777769458448,33.1,78539.75,0.0,-0.14445,9e-05,16.97242]
[1777769458615,33.1,78542.23,0.0,-0.14423,9e-05,16.95512]
[1777769459354,33.1,78542.23,0.0,-0.14423,9e-05,16.95512]
[1777769459416,33.1,78532.32,0.0,-0.14514,9e-05,17.02517]
[1777769459958,33.1,78532.32,0.0,-0.14514,9e-05,17.02517]
[1777769460209,33.1,78532.32,0.0,-0.14514,9e-05,17.0253]
[1777769460895,33.1,78532.32,0.0,-0.14514,9e-05,17.0253]
[1777769461214,33.1,78529.49,0.0,-0.1454,9e-05,17.04534]
[1777769466250,33.1,78529.67,0.0,-0.14539,9e-05,17.04417]
[1777769471285,33.1,78529.77,0.0,-0.14538,9e-05,17.04356]
[1777769476319,33.1,78528.98,0.0,-0.14545,9e-05,17.04924]
[1777769482361,33.1,78529.98,0.0,-0.14536,9e-05,17.04228]
[1777769487397,33.1,78531.64,0.0,-0.14521,9e-05,17.0306]
[1777769492432,33.1,78534.03,0.0,-0.14497,9e-05,17.00998]
[1777769495210,33.1,78534.13,0.0,-0.14496,9e-05,17.00929]
[1777769495437,33.1,78534.13,0.0,-0.14496,9e-05,17.00929]
[1777769495453,33.1,78534.13,0.0,-0.14496,9e-05,17.00929]
[1777769495537,33.1,78524.06,0.0,-0.14589,9e-05,17.08049]
[1777769497468,33.1,78509.31,0.0,-0.14726,9e-05,17.18471]
[1777769502504,33.1,78504.57,0.0,-0.1477,9e-05,17.21794]
[1777769507540,33.1,78502.95,0.0,-0.14785,9e-05,17.22925]
[1777769512954,33.1,78501.28,0.0,-0.148,9e-05,17.24112]
[1777769517678,33.1,78495.9,0.0,-0.14851,9e-05,17.27939]
[1777769518087,33.1,78495.25,0.0,-0.14857,9e-05,17.28397]
[1777769523650,33.1,78489.8,0.0,-0.1491,9e-05,17.32371]
[1777769526619,33.1,78489.66,0.0,-0.14911,9e-05,17.32506]
[1777769526719,33.1,78489.02,0.0,-0.14918,9e-05,17.32977]
[1777769528354,33.1,78489.02,0.0,-0.14918,9e-05,17.32994]
[1777769528653,33.1,78489.02,0.0,-0.14918,9e-05,17.32994]
[1777769528755,33.1,78488.02,0.0,-0.14927,9e-05,17.33719]
[1777769532075,33.1,78485.98,0.0,-0.14947,9e-05,17.35202]
[1777769532081,33.1,78485.98,0.0,-0.14947,9e-05,17.35202]
[1777769532712,33.1,78485.59,0.0,-0.14951,9e-05,17.3549]
[1777769539762,33.11,78483.55,0.0,-0.14971,9e-05,17.37016]
[1777769548825,33.11,78480.05,0.0,-0.15006,9e-05,17.39584]
[1777769554142,33.11,78470.8,0.0,-0.15091,9e-05,17.45777]
[1777769561915,33.11,78473.1,0.0,-0.1507,9e-05,17.44188]
[1777769563699,33.11,78473.1,0.0,-0.1507,9e-05,17.44188]
[1777769563801,33.11,78471.44,0.0,-0.15085,9e-05,17.4537]
[1777769564456,33.11,78471.44,0.0,-0.15085,9e-05,17.4537]
[1777769564558,33.11,78471.25,0.0,-0.15087,9e-05,17.45505]
[1777769564949,33.11,78471.25,0.0,-0.15087,9e-05,17.45505]
[1777769565039,33.11,78471.86,0.0,-0.15081,9e-05,17.45076]
[1777769570826,33.11,78470.76,0.0,-0.15092,9e-05,17.45869]
[1777769570926,33.11,78470.76,0.0,-0.15092,9e-05,17.45874]
[1777769572783,33.11,78470.76,0.0,-0.15092,9e-05,17.45874]
[1777769572885,33.11,78470.82,0.0,-0.15092,9e-05,17.45835]
[1777769579103,33.11,78470.82,0.0,-0.15092,9e-05,17.45836]
[1777769584353,33.11,78475.69,0.0,-0.15046,9e-05,17.42397]
[1777769590333,33.11,78476.99,0.0,-0.15033,9e-05,17.41491]
[1777769596153,33.11,78476.99,0.0,-0.15034,9e-05,17.41526]
[1777769604493,33.11,78477.72,0.0,-0.15028,9e-05,17.41062]
[1777769614563,33.11,78479.17,0.0,-0.15012,9e-05,17.39731]
[1777769623344,33.11,78481.77,0.0,-0.14989,9e-05,17.37966]
[1777769628379,33.11,78485.12,0.0,-0.14958,9e-05,17.35636]
[1777769634703,33.12,78486.7,0.0,-0.14944,9e-05,17.3457]
[1777769640873,33.12,78486.7,0.0,-0.14944,9e-05,17.3457]
[1777769642557,33.12,78490.65,0.0,-0.14907,9e-05,17.31819]
[1777769642580,33.12,78496.45,0.0,-0.14853,9e-05,17.27723]
[1777769648520,33.12,78502.09,0.0,-0.14799,9e-05,17.23687]
[1777769649502,33.12,78502.09,0.0,-0.14799,9e-05,17.23687]
[1777769649526,33.12,78502.09,0.0,-0.14799,9e-05,17.23687]
[1777769649541,33.12,78502.09,0.0,-0.14799,9e-05,17.23687]
[1777769649559,33.12,78504.36,0.0,-0.14778,9e-05,17.2208]
[1777769650212,33.12,78504.36,0.0,-0.14778,9e-05,17.2208]
[1777769650658,33.12,78504.36,0.0,-0.14778,9e-05,17.2208]
[1777769650758,33.12,78504.5,0.0,-0.14777,9e-05,17.22004]
[1777769654731,33.12,78504.5,0.0,-0.14777,9e-05,17.22027]
[1777769654826,33.12,78504.5,0.0,-0.14778,9e-05,17.22051]
[1777769656024,33.12,78504.5,0.0,-0.14778,9e-05,17.22073]
[1777769656090,33.12,78504.5,0.0,-0.14778,9e-05,17.22073]
[1777769656140,33.12,78504.5,0.0,-0.14778,9e-05,17.22073]
[1777769656156,33.12,78504.5,0.0,-0.14778,9e-05,17.22073]
[1777769656170,33.12,78504.5,0.0,-0.14778,9e-05,17.22073]
[1777769656574,33.12,78504.5,0.0,-0.14778,9e-05,17.22073]
[1777769657273,33.12,78504.5,0.0,-0.14778,9e-05,17.22073]
[1777769657308,33.12,78504.5,0.0,-0.14778,9e-05,17.22073]
[1777769657713,33.12,78482.78,0.0,-0.14982,9e-05,17.37467]
[1777769657967,33.12,78482.78,0.0,-0.14982,9e-05,17.37467]
[1777769657983,33.12,78482.78,0.0,-0.14982,9e-05,17.37467]
[1777769657999,33.12,78482.78,0.0,-0.14982,9e-05,17.37467]
[1777769658883,33.12,78482.78,0.0,-0.14982,9e-05,17.37467]
[1777769658592,33.12,78482.78,0.0,-0.14982,9e-05,17.37467]
[1777769658920,33.12,78482.78,0.0,-0.14982,9e-05,17.37467]
[1777769659693,33.12,78482.78,0.0,-0.14982,9e-05,17.37467]
[1777769659701,33.12,78482.25,0.0,-0.14987,9e-05,17.37843]
[1777769660849,33.12,78482.25,0.0,-0.14987,9e-05,17.37843]
[1777769661611,33.12,78482.25,0.0,-0.14987,9e-05,17.37844]
[1777769664907,33.12,78482.56,0.0,-0.14984,9e-05,17.37625]
[1777769664913,33.12,78480.94,0.0,-0.14999,9e-05,17.3877]
[1777769670677,33.12,78478.06,0.0,-0.15027,9e-05,17.408]
[1777769672131,33.12,78479.16,0.0,-0.15014,9e-05,17.39645]
[1777769672167,33.12,78479.16,0.0,-0.15014,9e-05,17.39645]
[1777769672689,33.12,78478.99,0.0,-0.15015,9e-05,17.39763]
[1777769673844,33.12,78478.99,0.0,-0.15015,9e-05,17.39763]
[1777769673888,33.12,78478.99,0.0,-0.15015,9e-05,17.39763]
[1777769673945,33.12,78476.77,0.0,-0.15036,9e-05,17.4133]
[1777769675984,33.12,78476.77,0.0,-0.15036,9e-05,17.41324]
[1777769676020,33.12,78476.77,0.0,-0.15036,9e-05,17.41324]
[1777769676068,33.12,78476.54,0.0,-0.15038,9e-05,17.41486]
[1777769681752,33.12,78476.3,0.0,-0.1504,9e-05,17.41639]
[1777769687795,33.12,78475.27,0.0,-0.1505,9e-05,17.4235]
[1777769692923,33.12,78474.05,0.0,-0.15061,9e-05,17.43202]
[1777769693360,33.12,78473.8,0.0,-0.15064,9e-05,17.43375]
[1777769694590,33.12,78473.8,0.0,-0.15064,9e-05,17.43372]
[1777769700885,33.12,78473.8,0.0,-0.15063,9e-05,17.4335]
[1777769703513,33.12,78472.74,0.0,-0.15073,9e-05,17.44094]
[1777769703630,33.12,78472.74,0.0,-0.15073,9e-05,17.44094]
[1777769703731,33.12,78472.63,0.0,-0.15074,9e-05,17.44169]
[1777769705553,33.12,78472.63,0.0,-0.15074,9e-05,17.44166]
[1777769705921,33.12,78472.05,0.0,-0.1508,9e-05,17.44573]
[1777769707635,33.12,78472.04,0.0,-0.1508,9e-05,17.44576]
[1777769707761,33.12,78472.04,0.0,-0.1508,9e-05,17.44576]
[1777769707783,33.12,78472.04,0.0,-0.1508,9e-05,17.44576]
[1777769707935,33.12,78466.4,0.0,-0.15133,9e-05,17.48559]
[1777769712969,33.11,78464.57,0.0,-0.1515,0.0001,17.49805]
[1777769716563,33.11,78464.21,0.0,-0.15153,0.0001,17.50042]
[1777769717035,33.11,78464.13,0.0,-0.15154,0.0001,17.50089]
[1777769719908,33.11,78467.1,0.0,-0.15125,9e-05,17.47972]
[1777769721798,33.11,78469.28,0.0,-0.15104,9e-05,17.46421]
[1777769729540,33.11,78468.77,0.0,-0.15109,9e-05,17.4676]
[1777769734452,33.11,78468.77,0.0,-0.15106,9e-05,17.46361]
[1777769740000,33.11,78472.58,0.0,-0.1507,9e-05,17.43653]
[1777769745475,33.11,78472.6,0.0,-0.1507,9e-05,17.43667]
[1777769753041,33.11,78472.6,0.0,-0.1507,9e-05,17.43667]
[1777769756233,33.11,78474.8,0.0,-0.1505,9e-05,17.42162]
[1777769756334,33.11,78475.68,0.0,-0.15042,9e-05,17.41547]
[1777769764329,33.12,78474.6,0.0,-0.15053,9e-05,17.42392]
[1777769766100,33.12,78474.1,0.0,-0.15058,9e-05,17.42756]
[1777769766846,33.12,78474.1,0.0,-0.15058,9e-05,17.42756]
[1777769767535,33.12,78474.1,0.0,-0.15058,9e-05,17.42778]
[1777769768140,33.12,78474.1,0.0,-0.15058,9e-05,17.42778]
[1777769775687,33.12,78473.47,0.0,-0.15065,9e-05,17.43314]
[1777769781447,33.12,78477.04,0.0,-0.15033,9e-05,17.40867]
[1777769782071,33.12,78477.04,0.0,-0.15033,9e-05,17.40867]
[1777769782921,33.12,78477.04,0.0,-0.15033,9e-05,17.40867]
[1777769783021,33.12,78477.91,0.0,-0.15025,9e-05,17.40285]
[1777769789062,33.12,78479.88,0.0,-0.15007,9e-05,17.38924]
[1777769794538,33.12,78482.28,0.0,-0.14983,9e-05,17.36985]
[1777769801518,33.12,78485.28,0.0,-0.14955,9e-05,17.34876]
[1777769808791,33.12,78491.21,0.0,-0.14899,9e-05,17.30704]
[1777769814678,33.12,78496.36,0.0,-0.14852,9e-05,17.27098]
[1777769819712,33.13,78499.01,0.0,-0.14827,9e-05,17.2526]
[1777769824748,33.13,78501.02,0.0,-0.14809,9e-05,17.23875]
[1777769830794,33.13,78502.47,0.0,-0.14796,9e-05,17.22891]
[1777769835935,33.13,78502.47,0.0,-0.14796,9e-05,17.22891]
[1777769841752,33.13,78506.01,0.0,-0.14764,9e-05,17.20458]
[1777769841982,33.13,78506.01,0.0,-0.14764,9e-05,17.20458]
[1777769842013,33.13,78506.01,0.0,-0.14764,9e-05,17.20458]
[1777769842080,33.13,78507.66,0.0,-0.14748,9e-05,17.19299]
[1777769842958,33.13,78507.66,0.0,-0.14748,9e-05,17.19299]
[1777769842995,33.13,78507.66,0.0,-0.14748,9e-05,17.19299]
[1777769843096,33.13,78511.74,0.0,-0.1471,9e-05,17.16422]
[1777769848920,33.13,78512.88,0.0,-0.14701,9e-05,17.15678]
[1777769853955,33.13,78515.75,0.0,-0.14672,9e-05,17.13321]
[1777769855930,33.13,78516.83,0.0,-0.14662,9e-05,17.12568]
[1777769856217,33.13,78519.68,0.0,-0.14636,9e-05,17.10567]
[1777769858270,33.13,78519.68,0.0,-0.14636,9e-05,17.10567]
[1777769864025,33.13,78521.06,0.0,-0.14624,9e-05,17.09689]
[1777769869060,33.13,78521.64,0.0,-0.1462,9e-05,17.09333]
[1777769869425,33.13,78521.64,0.0,-0.1462,9e-05,17.09333]
[1777769870064,33.13,78521.64,0.0,-0.1462,9e-05,17.09333]
[1777769870092,33.13,78521.64,0.0,-0.1462,9e-05,17.09333]
[1777769871073,33.13,78522.61,0.0,-0.14611,9e-05,17.0867]
[1777769874698,33.13,78521.89,0.0,-0.14618,9e-05,17.09209]
[1777769874821,33.13,78521.89,0.0,-0.14618,9e-05,17.09209]
[1777769875101,33.13,78521.87,0.0,-0.14618,9e-05,17.09232]
[1777769877116,33.13,78509.7,0.0,-0.14731,9e-05,17.1783]
[1777769882447,33.13,78510.12,0.0,-0.14727,9e-05,17.17527]
[1777769888508,33.13,78511.14,0.0,-0.14718,9e-05,17.16814]
[1777769894236,33.14,78513.53,0.0,-0.14696,9e-05,17.15169]
[1777769897822,33.14,78513.21,0.0,-0.14699,9e-05,17.1541]
[1777769898225,33.14,78513.21,0.0,-0.14699,9e-05,17.15418]
[1777769898321,33.14,78513.21,0.0,-0.14699,9e-05,17.15418]
[1777769898331,33.14,78513.21,0.0,-0.14699,9e-05,17.15418]
[1777769898356,33.14,78513.21,0.0,-0.14699,9e-05,17.15418]
[1777769898421,33.14,78513.21,0.0,-0.14699,9e-05,17.15418]
[1777769898797,33.14,78513.21,0.0,-0.14699,9e-05,17.15418]
[1777769898897,33.14,78518.04,0.0,-0.14655,9e-05,17.12012]
[1777769904865,33.14,78526.58,0.0,-0.14576,9e-05,17.06056]
[1777769905164,33.14,78526.58,0.0,-0.14576,9e-05,17.06056]
[1777769905263,33.14,78527.6,0.0,-0.14567,9e-05,17.05372]
[1777769910347,33.14,78528.51,0.0,-0.1456,9e-05,17.04819]
[1777769912406,33.14,78528.45,0.0,-0.14559,9e-05,17.04505]
[1777769913270,33.14,78528.45,0.0,-0.14559,9e-05,17.04522]
[1777769913892,33.14,78528.45,0.0,-0.14559,9e-05,17.0454]
[1777769915311,33.14,78528.45,0.0,-0.14559,9e-05,17.0454]
[1777769915412,33.14,78528.45,0.0,-0.14559,9e-05,17.04574]
[1777769920416,33.14,78529.66,0.0,-0.14549,9e-05,17.0381]
[1777769924548,33.14,78529.74,0.0,-0.14549,9e-05,17.03812]
[1777769924649,33.14,78529.74,0.0,-0.1455,9e-05,17.03832]
[1777769932989,33.15,78530.19,0.0,-0.14546,9e-05,17.03594]
[1777769933091,33.15,78530.78,0.0,-0.14542,9e-05,17.03285]
[1777769937377,33.15,78530.07,0.0,-0.1455,9e-05,17.03851]
[1777769937419,33.15,78530.07,0.0,-0.1455,9e-05,17.03851]
[1777769937434,33.15,78530.07,0.0,-0.1455,9e-05,17.03851]
[1777769937535,33.15,78529.97,0.0,-0.14551,9e-05,17.03944]
[1777769942570,33.15,78529.83,0.0,-0.14554,9e-05,17.04153]
[1777769955661,33.16,78529.33,0.0,-0.14562,9e-05,17.04774]
[1777769961640,33.16,78528.86,0.0,-0.14566,9e-05,17.05125]
[1777769962195,33.16,78528.86,0.0,-0.14566,9e-05,17.05125]
[1777769962465,33.16,78528.47,0.0,-0.14572,9e-05,17.05531]
[1777769968753,33.16,78528.12,0.0,-0.14576,9e-05,17.05909]
[1777769973787,33.16,78528.05,0.0,-0.14576,9e-05,17.05694]
[1777769979525,33.16,78527.87,0.0,-0.14579,9e-05,17.05926]
[1777769982576,33.17,78527.87,0.0,-0.1458,9e-05,17.05986]
[1777769983166,33.17,78528.03,0.0,-0.14579,9e-05,17.05913]
[1777769990907,33.17,78527.98,0.0,-0.14579,9e-05,17.0595]
[1777769997234,33.17,78527.62,0.0,-0.14582,9e-05,17.0615]
[1777770003597,33.17,78527.62,0.0,-0.14582,9e-05,17.06133]
[1777770004966,33.17,78527.63,0.0,-0.14582,9e-05,17.06143]
[1777770005067,33.17,78527.63,0.0,-0.14582,9e-05,17.0616]
[1777770012273,33.17,78527.52,0.0,-0.14583,9e-05,17.06255]
[1777770012413,33.17,78527.52,0.0,-0.14583,9e-05,17.06255]
[1777770013117,33.17,78527.52,0.0,-0.14583,9e-05,17.06255]
[1777770013165,33.17,78511.86,0.0,-0.14729,9e-05,17.17357]
[1777770013310,33.17,78511.86,0.0,-0.14729,9e-05,17.17357]
[1777770015201,33.17,78505.23,0.0,-0.14791,9e-05,17.2203]
[1777770021117,33.17,78502.85,0.0,-0.14812,9e-05,17.23619]
[1777770026151,33.16,78501.71,0.0,-0.14822,9e-05,17.24348]
[1777770028599,33.16,78501.12,0.0,-0.14827,9e-05,17.24759]
[1777770028606,33.16,78501.12,0.0,-0.14827,9e-05,17.24759]
[1777770029173,33.16,78500.05,0.0,-0.14837,9e-05,17.25524]
[1777770030774,33.16,78500.33,0.0,-0.14835,9e-05,17.25336]
[1777770031420,33.16,78500.02,0.0,-0.14835,9e-05,17.25166]
[1777770032039,33.16,78500.02,0.0,-0.14835,9e-05,17.25166]
[1777770032194,33.16,78499.67,0.0,-0.14838,9e-05,17.25398]
[1777770032343,33.16,78499.67,0.0,-0.14838,9e-05,17.25398]
[1777770032416,33.16,78499.12,0.0,-0.14843,9e-05,17.25787]
[1777770036678,33.16,78498.81,0.0,-0.14847,9e-05,17.26045]
[1777770037228,33.16,78497.58,0.0,-0.14858,9e-05,17.26923]
[1777770039532,33.16,78496.77,0.0,-0.14866,9e-05,17.27504]
[1777770039621,33.16,78496.77,0.0,-0.14866,9e-05,17.27512]
[1777770041061,33.16,78496.77,0.0,-0.14866,9e-05,17.27512]
[1777770041575,33.17,78496.77,0.0,-0.14866,9e-05,17.2753]
[1777770042264,33.17,78495.85,0.0,-0.14875,9e-05,17.28188]
[1777770045630,33.17,78495.35,0.0,-0.1488,9e-05,17.2856]
[1777770046292,33.17,78495.35,0.0,-0.1488,9e-05,17.28579]
[1777770047350,33.17,78494.01,0.0,-0.14893,9e-05,17.29534]
[1777770047662,33.17,78494.01,0.0,-0.14893,9e-05,17.29534]
[1777770048306,33.17,78494.32,0.0,-0.1489,9e-05,17.29324]
[1777770051270,33.17,78494.12,0.0,-0.14892,9e-05,17.29474]
[1777770051306,33.17,78493.79,0.0,-0.14896,9e-05,17.29726]
[1777770051317,33.17,78493.79,0.0,-0.14896,9e-05,17.29726]
[1777770051626,33.17,78493.79,0.0,-0.14896,9e-05,17.29726]
[1777770051920,33.17,78491.24,0.0,-0.1492,9e-05,17.31527]
[1777770053344,33.17,78479.1,0.0,-0.15034,9e-05,17.40105]
[1777770058377,33.17,78473.89,0.0,-0.15083,9e-05,17.43745]
[1777770063898,33.17,78472.04,0.0,-0.151,9e-05,17.45015]
[1777770069457,33.16,78478.66,0.0,-0.15036,9e-05,17.40292]
[1777770072966,33.16,78478.66,0.0,-0.15036,9e-05,17.40292]
[1777770074096,33.16,78479.19,0.0,-0.15031,9e-05,17.3991]
[1777770074114,33.16,78479.04,0.0,-0.15033,9e-05,17.4001]
[1777770075726,33.16,78479.04,0.0,-0.15033,9e-05,17.4001]
[1777770076189,33.16,78479.04,0.0,-0.15033,9e-05,17.4001]
[1777770076267,33.16,78477.97,0.0,-0.15043,9e-05,17.40758]
[1777770078249,33.16,78477.97,0.0,-0.15043,9e-05,17.40758]
[1777770078300,33.16,78452.08,0.0,-0.15288,0.0001,17.59019]
[1777770083556,33.16,78452.4,0.0,-0.15284,0.0001,17.58684]
[1777770086670,33.16,78465.94,0.0,-0.15154,0.0001,17.49055]
[1777770087862,33.16,78465.94,0.0,-0.15154,0.0001,17.49055]
[1777770087889,33.16,78465.94,0.0,-0.15154,0.0001,17.49055]
[1777770088304,33.16,78465.94,0.0,-0.15154,0.0001,17.49055]
[1777770088381,33.16,78467.43,0.0,-0.1514,9e-05,17.47987]
[1777770088723,33.16,78467.43,0.0,-0.1514,9e-05,17.47987]
[1777770088962,33.16,78467.43,0.0,-0.1514,9e-05,17.47987]
[1777770089216,33.16,78467.43,0.0,-0.1514,9e-05,17.47987]
[1777770089318,33.16,78431.21,0.0,-0.15486,0.0001,17.73597]
[1777770089644,33.16,78431.21,0.0,-0.15486,0.0001,17.73597]
[1777770089874,33.16,78431.21,0.0,-0.15486,0.0001,17.73597]
[1777770089893,33.16,78404.32,0.0,-0.15747,0.0001,17.92605]
[1777770090657,33.16,78404.32,0.0,-0.15747,0.0001,17.92605]
[1777770090886,33.16,78404.32,0.0,-0.15747,0.0001,17.92605]
[1777770090893,33.16,78401.94,0.0,-0.15771,0.0001,17.94293]
[1777770091909,33.16,78401.94,0.0,-0.15771,0.0001,17.94293]
[1777770092977,33.16,78408.9,0.0,-0.157,0.0001,17.8898]
[1777770093034,33.16,78410.82,0.0,-0.15681,0.0001,17.87601]
[1777770093763,33.16,78410.82,0.0,-0.15681,0.0001,17.87601]
[1777770093831,33.16,78410.36,0.0,-0.15685,0.0001,17.87912]
[1777770095951,33.16,78410.36,0.0,-0.15685,0.0001,17.87899]
[1777770096052,33.16,78411.62,0.0,-0.15673,0.0001,17.86996]
[1777770099055,33.16,78412.7,0.0,-0.15662,0.0001,17.86208]
[1777770099156,33.16,78409.68,0.0,-0.15691,0.0001,17.88321]
[1777770099863,33.16,78409.68,0.0,-0.15691,0.0001,17.88321]
[1777770099955,33.16,78408.77,0.0,-0.157,0.0001,17.88964]
[1777770102702,33.16,78409.19,0.0,-0.15695,0.0001,17.88641]
[1777770102760,33.16,78408.28,0.0,-0.15704,0.0001,17.89272]
[1777770104385,33.16,78408.28,0.0,-0.15704,0.0001,17.8926]
[1777770104631,33.16,78408.28,0.0,-0.15704,0.0001,17.8926]
[1777770104704,33.16,78407.63,0.0,-0.1571,0.0001,17.89706]
[1777770105982,33.16,78407.63,0.0,-0.1571,0.0001,17.89706]
[1777770106082,33.16,78406.64,0.0,-0.15719,0.0001,17.90394]
[1777770111206,33.16,78406.34,0.0,-0.15722,0.0001,17.90554]
[1777770111224,33.16,78406.34,0.0,-0.15722,0.0001,17.90554]
[1777770111305,33.15,78406.45,0.0,-0.1572,0.0001,17.9045]
[1777770111657,33.15,78406.45,0.0,-0.1572,0.0001,17.9045]
[1777770111988,33.15,78406.45,0.0,-0.1572,0.0001,17.9045]
[1777770112313,33.15,78406.45,0.0,-0.1572,0.0001,17.9045]
[1777770112352,33.15,78380.31,0.0,-0.15976,0.0001,18.08927]
[1777770112462,33.15,78380.31,0.0,-0.15976,0.0001,18.08927]
[1777770112761,33.15,78380.39,0.0,-0.15975,0.0001,18.08858]
[1777770113459,33.15,78380.39,0.0,-0.15975,0.0001,18.08858]
[1777770113841,33.15,78380.39,0.0,-0.15975,0.0001,18.08858]
[1777770114195,33.15,78380.39,0.0,-0.15975,0.0001,18.08858]
[1777770114243,33.15,78380.39,0.0,-0.15975,0.0001,18.08858]
[1777770114255,33.15,78351.35,0.0,-0.16263,0.0001,18.29323]
[1777770114601,33.15,78351.35,0.0,-0.16263,0.0001,18.29323]
[1777770114922,33.15,78351.35,0.0,-0.16263,0.0001,18.29323]
[1777770115016,33.15,78351.35,0.0,-0.16263,0.0001,18.29323]
[1777770115032,33.15,78356.52,0.0,-0.16211,0.0001,18.25671]
[1777770116794,33.15,78356.52,0.0,-0.1621,0.0001,18.25629]
[1777770118375,33.15,78367.47,0.0,-0.16101,0.0001,18.17854]
[1777770118551,33.15,78361.25,0.0,-0.16162,0.0001,18.22183]
[1777770121027,33.15,78362.52,0.0,-0.16149,0.0001,18.2125]
[1777770121028,33.15,78363.45,0.0,-0.16139,0.0001,18.20558]
[1777770124593,33.15,78361.47,0.0,-0.16157,0.0001,18.21848]
[1777770124857,33.15,78361.47,0.0,-0.16157,0.0001,18.21848]
[1777770126983,33.15,78365.59,0.0,-0.16115,0.0001,18.18856]
[1777770127007,33.15,78365.59,0.0,-0.16115,0.0001,18.18856]
[1777770127098,33.15,78365.59,0.0,-0.16115,0.0001,18.18856]
[1777770127110,33.15,78365.59,0.0,-0.16115,0.0001,18.18856]
[1777770127183,33.15,78373.95,0.0,-0.16032,0.0001,18.12912]
[1777770133282,33.14,78375.69,0.0,-0.16013,0.0001,18.11548]
[1777770134001,33.14,78378.28,0.0,-0.15987,0.0001,18.09665]
[1777770135761,33.14,78381.52,0.0,-0.15954,0.0001,18.07324]
[1777770136100,33.14,78381.52,0.0,-0.15954,0.0001,18.07324]
[1777770137783,33.14,78386.45,0.0,-0.15906,0.0001,18.03815]
[1777770138252,33.14,78387.79,0.0,-0.15892,0.0001,18.02833]
[1777770139743,33.14,78387.79,0.0,-0.15892,0.0001,18.02833]
[1777770141405,33.14,78396.11,0.0,-0.1581,0.0001,17.96915]
[1777770143673,33.14,78401.15,0.0,-0.1576,0.0001,17.93334]
[1777770144084,33.14,78401.15,0.0,-0.1576,0.0001,17.93334]
[1777770144104,33.14,78401.15,0.0,-0.1576,0.0001,17.93334]
[1777770144193,33.14,78395.29,0.0,-0.15817,0.0001,17.9745]
[1777770145261,33.14,78381.96,0.0,-0.15948,0.0001,18.06853]
[1777770145452,33.14,78381.96,0.0,-0.15948,0.0001,18.06853]
[1777770145483,33.14,78381.96,0.0,-0.15948,0.0001,18.06853]
[1777770146168,33.14,78381.96,0.0,-0.15948,0.0001,18.06853]
[1777770146269,33.14,78372.37,0.0,-0.16042,0.0001,18.13611]
[1777770146824,33.14,78372.37,0.0,-0.16042,0.0001,18.13611]
[1777770146964,33.14,78372.37,0.0,-0.16042,0.0001,18.13611]
[1777770147623,33.14,78372.37,0.0,-0.16042,0.0001,18.13611]
[1777770148322,33.14,78370.55,0.0,-0.16059,0.0001,18.14834]
[1777770154053,33.13,78369.02,0.0,-0.1607,0.0001,18.15374]
[1777770159087,33.13,78367.48,0.0,-0.16083,0.0001,18.16279]
[1777770159933,33.13,78367.48,0.0,-0.16083,0.0001,18.16279]
[1777770160099,33.13,78365.81,0.0,-0.16099,0.0001,18.17421]
[1777770161183,33.13,78352.35,0.0,-0.16232,0.0001,18.26897]
[1777770163781,33.13,78351.86,0.0,-0.16236,0.0001,18.27191]
[1777770164123,33.13,78350.58,0.0,-0.16248,0.0001,18.28065]
[1777770164465,33.13,78350.58,0.0,-0.16248,0.0001,18.28065]
[1777770164525,33.13,78350.58,0.0,-0.16248,0.0001,18.28065]
[1777770164604,33.13,78350.58,0.0,-0.16248,0.0001,18.28065]
[1777770165389,33.13,78350.58,0.0,-0.16248,0.0001,18.28065]
[1777770165186,33.13,78348.97,0.0,-0.16264,0.0001,18.29172]
[1777770165552,33.13,78348.97,0.0,-0.16264,0.0001,18.29172]
[1777770165697,33.13,78348.97,0.0,-0.16264,0.0001,18.29172]
[1777770165774,33.13,78348.97,0.0,-0.16264,0.0001,18.29172]
[1777770166086,33.13,78348.97,0.0,-0.16264,0.0001,18.29172]
[1777770166140,33.12,78305.93,0.0,-0.16696,0.0001,18.59518]
[1777770166704,33.12,78305.93,0.0,-0.16696,0.0001,18.59518]
[1777770167089,33.12,78305.93,0.0,-0.16696,0.0001,18.59518]
[1777770167233,33.12,78298.44,0.0,-0.16772,0.0001,18.64733]
[1777770167668,33.12,78298.44,0.0,-0.16772,0.0001,18.64733]
[1777770167891,33.12,78298.44,0.0,-0.16772,0.0001,18.64733]
[1777770168155,33.11,78298.44,0.0,-0.1676,0.0001,18.63874]
[1777770168625,33.11,78298.44,0.0,-0.1676,0.0001,18.63874]
[1777770168728,33.11,78298.44,0.0,-0.1676,0.0001,18.63874]
[1777770169164,33.09,78304.34,0.0,-0.16689,0.0001,18.58958]
[1777770169479,33.09,78304.34,0.0,-0.16689,0.0001,18.58958]
[1777770170314,33.09,78313.89,0.0,-0.16591,0.0001,18.52139]
[1777770172175,33.09,78313.89,0.0,-0.1659,0.0001,18.52077]
[1777770172207,33.09,78314.63,0.0,-0.16582,0.0001,18.51494]
[1777770173803,33.09,78314.63,0.0,-0.16581,0.0001,18.51435]
[1777770174199,33.09,78313.01,0.0,-0.16597,0.0001,18.52522]
[1777770176403,33.08,78310.49,0.0,-0.16622,0.0001,18.54244]
[1777770176925,33.08,78310.57,0.0,-0.1662,0.0001,18.54125]
[1777770176962,33.08,78310.57,0.0,-0.1662,0.0001,18.54125]
[1777770177356,33.08,78310.57,0.0,-0.1662,0.0001,18.54125]
[1777770177383,33.08,78310.57,0.0,-0.1662,0.0001,18.54125]
[1777770177222,33.08,78312.92,0.0,-0.16595,0.0001,18.52401]
[1777770178378,33.08,78312.92,0.0,-0.16595,0.0001,18.52401]
[1777770178230,33.08,78322.03,0.0,-0.16502,0.0001,18.45898]
[1777770178975,33.08,78322.03,0.0,-0.16502,0.0001,18.45898]
[1777770180182,33.08,78322.03,0.0,-0.16502,0.0001,18.4584]
[1777770180284,33.07,78326.73,0.0,-0.16447,0.0001,18.42015]
[1777770182299,33.06,78326.73,0.0,-0.16441,0.0001,18.41548]
[1777770184232,33.06,78329.72,0.0,-0.1641,0.0001,18.39346]
[1777770186229,33.06,78331.56,0.0,-0.1639,0.0001,18.37964]
[1777770190797,33.05,78333.83,0.0,-0.16365,0.0001,18.36183]
[1777770191177,33.05,78333.83,0.0,-0.16365,0.0001,18.36183]
[1777770192393,33.05,78348.96,0.0,-0.16212,0.0001,18.25401]
[1777770195090,33.05,78349.03,0.0,-0.16211,0.0001,18.25269]
[1777770195593,33.05,78349.42,0.0,-0.16206,0.0001,18.24953]
[1777770195628,33.05,78349.42,0.0,-0.16206,0.0001,18.24953]
[1777770196391,33.05,78352.55,0.0,-0.16174,0.0001,18.22695]
[1777770196720,33.05,78352.55,0.0,-0.16174,0.0001,18.22695]
[1777770197514,33.05,78356.4,0.0,-0.16135,0.0001,18.19912]
[1777770199002,33.05,78356.4,0.0,-0.16135,0.0001,18.19912]
[1777770199395,33.05,78377.38,0.0,-0.15927,0.0001,18.05005]
[1777770199668,33.05,78377.38,0.0,-0.15927,0.0001,18.05005]
[1777770200514,33.05,78377.38,0.0,-0.15927,0.0001,18.04974]
[1777770201387,33.05,78381.97,0.0,-0.15881,0.0001,18.01705]
[1777770201502,33.05,78381.97,0.0,-0.15881,0.0001,18.01705]
[1777770201800,33.05,78381.97,0.0,-0.15881,0.0001,18.01705]
[1777770202395,33.05,78382.56,0.0,-0.15875,0.0001,18.01277]
[1777770202546,33.05,78382.56,0.0,-0.15875,0.0001,18.01277]
[1777770203401,33.05,78379.64,0.0,-0.15904,0.0001,18.03339]
[1777770203666,33.05,78379.64,0.0,-0.15904,0.0001,18.03339]
[1777770204337,33.05,78379.64,0.0,-0.15904,0.0001,18.03339]
[1777770204438,33.05,78380.69,0.0,-0.15893,0.0001,18.02582]
[1777770204544,33.05,78380.69,0.0,-0.15893,0.0001,18.02582]
[1777770205416,33.05,78380.69,0.0,-0.15893,0.0001,18.0257]
[1777770206557,33.05,78380.99,0.0,-0.1589,0.0001,18.02346]
[1777770207429,33.05,78381.23,0.0,-0.15887,0.0001,18.02151]
[1777770212464,33.04,78383.25,0.0,-0.15864,0.0001,18.0028]
[1777770216732,33.04,78385.0,0.0,-0.15846,0.0001,17.98997]
[1777770224395,33.04,78374.93,0.0,-0.15944,0.0001,18.06037]
[1777770224835,33.04,78375.66,0.0,-0.15936,0.0001,18.05461]
[1777770231597,33.04,78376.79,0.0,-0.15923,0.0001,18.04513]
[1777770236632,33.04,78378.79,0.0,-0.15902,0.0001,18.02988]
[1777770240650,33.03,78379.73,0.0,-0.15892,0.0001,18.02258]
[1777770246707,33.03,78388.67,0.0,-0.15802,0.0001,17.95802]
[1777770251738,33.03,78391.08,0.0,-0.15778,0.0001,17.94021]
[1777770256772,33.03,78391.92,0.0,-0.15769,0.0001,17.93351]
[1777770261023,33.03,78391.99,0.0,-0.15767,0.0001,17.93252]
[1777770261464,33.03,78391.99,0.0,-0.15767,0.0001,17.93252]
[1777770261474,33.03,78392.42,0.0,-0.15763,0.0001,17.9293]
[1777770263363,33.03,78392.42,0.0,-0.15763,0.0001,17.92913]
[1777770263465,33.03,78381.72,0.0,-0.15867,0.0001,18.0049]
[1777770268567,33.03,78372.33,0.0,-0.15959,0.0001,18.07037]
[1777770274898,33.02,78372.61,0.0,-0.15952,0.0001,18.06344]
[1777770280014,33.02,78370.79,0.0,-0.15969,0.0001,18.07568]
[1777770280116,33.02,78370.79,0.0,-0.15969,0.0001,18.07551]
[1777770282590,33.02,78370.79,0.0,-0.15968,0.0001,18.07518]
[1777770284023,33.02,78370.47,0.0,-0.15971,0.0001,18.07728]
[1777770285906,33.02,78375.65,0.0,-0.15919,0.0001,18.03995]
[1777770285999,33.02,78375.17,0.0,-0.15923,0.0001,18.04311]
[1777770291017,33.02,78376.01,0.0,-0.15914,0.0001,18.03598]
[1777770296049,33.01,78376.49,0.0,-0.15907,0.0001,18.03146]
[1777770301071,33.01,78376.54,0.0,-0.15906,0.0001,18.03028]
[1777770301937,33.01,78372.8,0.0,-0.15942,0.0001,18.05663]
[1777770302100,33.01,78372.8,0.0,-0.15942,0.0001,18.05641]
[1777770302687,33.01,78372.8,0.0,-0.15942,0.0001,18.05641]
[1777770303429,33.01,78372.8,0.0,-0.15942,0.0001,18.05641]
[1777770303445,33.01,78372.8,0.0,-0.15942,0.0001,18.05641]
[1777770303493,33.01,78367.7,0.0,-0.15992,0.0001,18.09236]
[1777770304471,33.01,78367.7,0.0,-0.15992,0.0001,18.09236]
[1777770309459,33.01,78351.63,0.0,-0.1615,0.0001,18.20496]
[1777770311664,33.01,78351.16,0.0,-0.16154,0.0001,18.20768]
[1777770317205,33.0,78351.54,0.0,-0.16147,0.0001,18.20293]
[1777770322243,33.0,78354.91,0.0,-0.16111,0.0001,18.17706]
[1777770327277,33.0,78354.49,0.0,-0.16113,0.0001,18.17847]
[1777770329186,33.0,78354.39,0.0,-0.16114,0.0001,18.17886]
[1777770329603,33.0,78354.16,0.0,-0.16115,0.0001,18.17986]
[1777770333927,32.99,78356.46,0.0,-0.16089,0.0001,18.15916]
[1777770334273,32.99,78356.46,0.0,-0.16089,0.0001,18.15916]
[1777770334622,32.99,78357.94,0.0,-0.16073,0.0001,18.14784]
[1777770340369,32.99,78363.39,0.0,-0.16017,0.0001,18.10797]
[1777770345403,32.99,78364.83,0.0,-0.16002,0.0001,18.09671]
[1777770351446,32.99,78365.5,0.0,-0.15993,0.0001,18.09076]
[1777770353135,32.99,78366.5,0.0,-0.15983,0.0001,18.08347]
[1777770353460,32.99,78366.69,0.0,-0.15981,0.0001,18.08193]
[1777770360510,32.98,78366.96,0.0,-0.15977,0.0001,18.07874]
[1777770360706,32.98,78366.96,0.0,-0.15977,0.0001,18.07874]
[1777770360872,32.98,78366.96,0.0,-0.15977,0.0001,18.07874]
[1777770361983,32.98,78370.22,0.0,-0.15944,0.0001,18.05539]
[1777770362577,32.98,78370.22,0.0,-0.15944,0.0001,18.05539]
[1777770362626,32.98,78370.22,0.0,-0.15944,0.0001,18.05539]
[1777770362635,32.98,78370.22,0.0,-0.15944,0.0001,18.05539]
[1777770362638,32.98,78370.22,0.0,-0.15944,0.0001,18.05539]
[1777770362640,32.98,78380.96,0.0,-0.15838,0.0001,17.97892]
[1777770362770,32.98,78380.96,0.0,-0.15838,0.0001,17.97892]
[1777770362799,32.98,78380.96,0.0,-0.15838,0.0001,17.97892]
[1777770363336,32.98,78380.96,0.0,-0.15838,0.0001,17.97892]
[1777770363849,32.98,78380.96,0.0,-0.15838,0.0001,17.97883]
[1777770365276,32.98,78381.67,0.0,-0.15831,0.0001,17.97373]
[1777770365289,32.98,78381.67,0.0,-0.15831,0.0001,17.97373]
[1777770365474,32.98,78381.67,0.0,-0.15831,0.0001,17.97373]
[1777770365545,32.98,78389.54,0.0,-0.15753,0.0001,17.91775]
[1777770370580,32.98,78398.65,0.0,-0.15665,0.0001,17.8534]
[1777770371733,32.98,78399.83,0.0,-0.15653,0.0001,17.84511]
[1777770372052,32.98,78399.83,0.0,-0.15653,0.0001,17.84511]
[1777770373031,32.98,78398.14,0.0,-0.1567,0.0001,17.85723]
[1777770373099,32.98,78398.14,0.0,-0.1567,0.0001,17.85723]
[1777770373481,32.98,78398.14,0.0,-0.1567,0.0001,17.85723]
[1777770373616,32.98,78398.14,0.0,-0.1567,0.0001,17.85723]
[1777770373600,32.98,78390.17,0.0,-0.15748,0.0001,17.91398]
[1777770375502,32.98,78382.81,0.0,-0.1582,0.0001,17.9663]
[1777770376496,32.98,78378.06,0.0,-0.15867,0.0001,17.99994]
[1777770377538,32.98,78376.73,0.0,-0.1588,0.0001,18.0093]
[1777770377701,32.98,78374.3,0.0,-0.15904,0.0001,18.02648]
[1777770378310,32.98,78374.3,0.0,-0.15904,0.0001,18.02648]
[1777770387698,32.98,78363.46,0.0,-0.16009,0.0001,18.10167]
[1777770392734,32.98,78363.87,0.0,-0.16001,0.0001,18.09383]
[1777770397768,32.97,78364.79,0.0,-0.1599,0.0001,18.08611]
[1777770403379,32.97,78365.58,0.0,-0.15981,0.0001,18.07954]
[1777770403994,32.97,78363.48,0.0,-0.16001,0.0001,18.0942]
[1777770404055,32.97,78363.63,0.0,-0.15999,0.0001,18.09287]
[1777770405654,32.97,78363.63,0.0,-0.15999,0.0001,18.09287]
[1777770406036,32.97,78361.09,0.0,-0.16024,0.0001,18.11036]
[1777770406050,32.97,78361.54,0.0,-0.16019,0.0001,18.10716]
[1777770410106,32.97,78362.0,0.0,-0.16014,0.0001,18.10301]
[1777770410171,32.97,78362.0,0.0,-0.16013,0.0001,18.10272]
[1777770415895,32.97,78362.89,0.0,-0.16002,0.0001,18.09463]
[1777770420932,32.96,78362.8,0.0,-0.16001,0.0001,18.09381]
[1777770428987,32.96,78360.71,0.0,-0.16019,0.0001,18.10666]
[1777770434023,32.96,78358.3,0.0,-0.16042,0.0001,18.12301]
[1777770439371,32.96,78356.97,0.0,-0.16054,0.0001,18.13171]
[1777770441050,32.95,78356.29,0.0,-0.1606,0.0001,18.13598]
[1777770441104,32.95,78356.29,0.0,-0.1606,0.0001,18.13598]
[1777770441266,32.95,78357.49,0.0,-0.16048,0.0001,18.12717]
[1777770441793,32.95,78357.49,0.0,-0.16048,0.0001,18.12717]
[1777770442700,32.95,78357.49,0.0,-0.16048,0.0001,18.12717]
[1777770444829,32.95,78365.94,0.0,-0.15963,0.0001,18.06653]
[1777770445709,32.95,78365.94,0.0,-0.15963,0.0001,18.06653]
[1777770446855,32.95,78370.84,0.0,-0.15914,0.0001,18.03109]
[1777770448001,32.95,78372.9,0.0,-0.15893,0.0001,18.0163]
[1777770448836,32.95,78376.56,0.0,-0.15857,0.0001,17.99014]
[1777770449130,32.95,78377.71,0.0,-0.15845,0.0001,17.98188]
[1777770450229,32.95,78377.71,0.0,-0.15845,0.0001,17.98188]
[1777770450330,32.95,78377.9,0.0,-0.15843,0.0001,17.98045]
[1777770456176,32.95,78384.59,0.0,-0.15775,0.0001,17.92885]
[1777770461211,32.95,78389.36,0.0,-0.15728,0.0001,17.89484]
[1777770466909,32.95,78391.57,0.0,-0.15706,0.0001,17.87922]
[1777770466938,32.95,78391.57,0.0,-0.15706,0.0001,17.87922]
[1777770466949,32.95,78391.57,0.0,-0.15706,0.0001,17.87922]
[1777770467982,32.95,78391.44,0.0,-0.15708,0.0001,17.88023]
[1777770468003,32.95,78391.44,0.0,-0.15708,0.0001,17.88023]
[1777770469203,32.95,78394.57,0.0,-0.15677,0.0001,17.858]
[1777770474302,32.95,78397.41,0.0,-0.1565,0.0001,17.83836]
[1777770479337,32.95,78398.86,0.0,-0.15637,0.0001,17.82875]
[1777770484372,32.95,78390.95,0.0,-0.15715,0.0001,17.88577]
[1777770489408,32.96,78390.9,0.0,-0.15716,0.0001,17.88665]
[1777770496459,32.96,78390.61,0.0,-0.1572,0.0001,17.88946]
[1777770501495,32.96,78389.42,0.0,-0.15733,0.0001,17.89847]
[1777770507536,32.96,78389.15,0.0,-0.15736,0.0001,17.90106]
[1777770515591,32.96,78387.85,0.0,-0.15748,0.0001,17.90745]
[1777770520627,32.96,78386.87,0.0,-0.15758,0.0001,17.915]
[1777770521726,32.96,78386.87,0.0,-0.15758,0.0001,17.915]
[1777770521741,32.96,78386.87,0.0,-0.15758,0.0001,17.915]
[1777770521811,32.96,78380.26,0.0,-0.15823,0.0001,17.96212]
[1777770522209,32.96,78380.26,0.0,-0.15823,0.0001,17.96212]
[1777770522254,32.96,78380.26,0.0,-0.15823,0.0001,17.96212]
[1777770522474,32.96,78380.26,0.0,-0.15823,0.0001,17.96212]
[1777770522740,32.96,78368.89,0.0,-0.15936,0.0001,18.04309]
[1777770525543,32.96,78363.52,0.0,-0.15989,0.0001,18.08113]
[1777770526215,32.96,78363.52,0.0,-0.15989,0.0001,18.08113]
[1777770532714,32.96,78366.04,0.0,-0.15962,0.0001,18.0623]
[1777770534893,32.96,78366.56,0.0,-0.15957,0.0001,18.05832]
[1777770536359,32.96,78366.44,0.0,-0.15958,0.0001,18.05903]
[1777770541793,32.96,78368.33,0.0,-0.15938,0.0001,18.04454]
[1777770546815,32.96,78369.92,0.0,-0.15921,0.0001,18.03245]
[1777770552857,32.95,78371.54,0.0,-0.15904,0.0001,18.02009]
[1777770561308,32.95,78371.03,0.0,-0.15909,0.0001,18.02345]
[1777770566954,32.95,78371.89,0.0,-0.15898,0.0001,18.01569]
[1777770571678,32.95,78371.8,0.0,-0.15898,0.0001,18.01604]
[1777770571881,32.95,78372.09,0.0,-0.15892,0.0001,18.00979]
[1777770571924,32.95,78372.09,0.0,-0.15892,0.0001,18.00979]
[1777770572043,32.95,78372.09,0.0,-0.15892,0.0001,18.00979]
[1777770575214,32.95,78371.31,0.0,-0.159,0.0001,18.01519]
[1777770577139,32.95,78371.6,0.0,-0.15897,0.0001,18.01302]
[1777770579194,32.95,78371.6,0.0,-0.15896,0.0001,18.01267]
[1777770579281,32.95,78366.57,0.0,-0.15946,0.0001,18.04845]
[1777770581413,32.95,78366.57,0.0,-0.15946,0.0001,18.04841]
[1777770581428,32.95,78366.57,0.0,-0.15946,0.0001,18.04841]
[1777770581514,32.95,78362.05,0.0,-0.15991,0.0001,18.0805]
[1777770582053,32.95,78362.05,0.0,-0.15991,0.0001,18.0805]
[1777770582154,32.95,78362.05,0.0,-0.15991,0.0001,18.08042]
[1777770583118,32.95,78362.05,0.0,-0.15991,0.0001,18.08042]
[1777770583170,32.95,78361.37,0.0,-0.15997,0.0001,18.08517]
[1777770585001,32.95,78361.37,0.0,-0.15997,0.0001,18.08509]
[1777770585521,32.95,78361.37,0.0,-0.15997,0.0001,18.08509]
[1777770587331,32.95,78359.1,0.0,-0.16019,0.0001,18.10093]
[1777770587510,32.95,78359.1,0.0,-0.16019,0.0001,18.10093]
[1777770587552,32.95,78358.31,0.0,-0.16027,0.0001,18.10655]
[1777770597744,32.95,78354.34,0.0,-0.16066,0.0001,18.13421]
[1777770598917,32.94,78354.06,0.0,-0.16068,0.0001,18.13541]
[1777770600460,32.94,78354.54,0.0,-0.16063,0.0001,18.13189]
[1777770601160,32.94,78353.87,0.0,-0.16069,0.0001,18.13655]
[1777770605810,32.94,78342.47,0.0,-0.16183,0.0001,18.2171]
[1777770605837,32.94,78342.47,0.0,-0.16183,0.0001,18.2171]
[1777770605854,32.94,78342.47,0.0,-0.16183,0.0001,18.2171]
[1777770611195,32.94,78336.95,0.0,-0.16236,0.0001,18.25507]
[1777770612830,32.94,78335.66,0.0,-0.16249,0.0001,18.26402]
[1777770613808,32.94,78332.06,0.0,-0.16285,0.0001,18.28939]
[1777770619322,32.94,78325.62,0.0,-0.16347,0.0001,18.33356]
[1777770619950,32.94,78325.62,0.0,-0.16347,0.0001,18.33356]
[1777770620730,32.94,78325.62,0.0,-0.16347,0.0001,18.33356]
[1777770620831,32.94,78319.29,0.0,-0.16411,0.0001,18.37834]
[1777770621335,32.94,78319.29,0.0,-0.16411,0.0001,18.37834]
[1777770621985,32.94,78318.38,0.0,-0.1642,0.0001,18.38457]
[1777770622341,32.94,78318.38,0.0,-0.16419,0.0001,18.3843]
[1777770623380,32.94,78318.38,0.0,-0.16419,0.0001,18.3843]
[1777770623443,32.94,78318.38,0.0,-0.16419,0.0001,18.3843]
[1777770624810,32.94,78320.07,0.0,-0.16402,0.0001,18.37201]
[1777770626064,32.93,78329.05,0.0,-0.1631,0.0001,18.30757]
[1777770626443,32.93,78329.05,0.0,-0.1631,0.0001,18.30757]
[1777770626472,32.93,78334.9,0.0,-0.16251,0.0001,18.26574]
[1777770630101,32.93,78333.79,0.0,-0.16262,0.0001,18.27313]
[1777770630398,32.93,78336.97,0.0,-0.1623,0.0001,18.25035]
[1777770635558,32.93,78341.01,0.0,-0.16186,0.0001,18.2174]
[1777770641788,32.93,78346.69,0.0,-0.16129,0.0001,18.17649]
[1777770647913,32.93,78346.94,0.0,-0.16126,0.0001,18.17458]
[1777770653720,32.93,78350.15,0.0,-0.16093,0.0001,18.15131]
[1777770654555,32.93,78350.51,0.0,-0.1609,0.0001,18.1487]
[1777770654653,32.93,78350.43,0.0,-0.1609,0.0001,18.14922]
[1777770660003,32.93,78350.34,0.0,-0.16091,0.0001,18.14961]
[1777770665650,32.93,78351.01,0.0,-0.16083,0.0001,18.14435]
[1777770668797,32.93,78351.74,0.0,-0.16076,0.0001,18.13904]
[1777770668891,32.93,78344.25,0.0,-0.16151,0.0001,18.19228]
[1777770674712,32.93,78339.89,0.0,-0.16193,0.0001,18.22257]
[1777770675203,32.93,78339.89,0.0,-0.16193,0.0001,18.22257]
[1777770676950,32.93,78339.8,0.0,-0.16194,0.0001,18.22308]
[1777770677734,32.93,78339.37,0.0,-0.16198,0.0001,18.22589]
[1777770683397,32.92,78339.28,0.0,-0.16198,0.0001,18.22593]
[1777770688727,32.92,78338.03,0.0,-0.1621,0.0001,18.23428]
[1777770696884,32.92,78338.37,0.0,-0.16203,0.0001,18.2274]
[1777770697323,32.92,78336.69,0.0,-0.1622,0.0001,18.23909]
[1777770697332,32.92,78336.69,0.0,-0.1622,0.0001,18.23909]
[1777770697521,32.92,78336.69,0.0,-0.1622,0.0001,18.23909]
[1777770698198,32.92,78336.69,0.0,-0.1622,0.0001,18.23909]
[1777770698881,32.92,78336.69,0.0,-0.1622,0.0001,18.23899]
[1777770702778,32.92,78336.64,0.0,-0.1622,0.0001,18.23905]
[1777770707944,32.92,78331.23,0.0,-0.16273,0.0001,18.27661]
[1777770713985,32.92,78335.08,0.0,-0.16233,0.0001,18.24854]
[1777770719022,32.92,78332.92,0.0,-0.16254,0.0001,18.26332]
[1777770720791,32.92,78332.47,0.0,-0.16258,0.0001,18.26652]
[1777770728959,32.92,78341.17,0.0,-0.1617,0.0001,18.20403]
[1777770729567,32.91,78342.18,0.0,-0.1616,0.0001,18.19657]
[1777770730099,32.91,78342.18,0.0,-0.1616,0.0001,18.1965]
[1777770732429,32.91,78343.73,0.0,-0.16144,0.0001,18.18541]
[1777770733313,32.91,78346.1,0.0,-0.1612,0.0001,18.16849]
[1777770733360,32.91,78346.56,0.0,-0.16116,0.0001,18.16518]
[1777770738777,32.91,78347.34,0.0,-0.16108,0.0001,18.15942]
[1777770738787,32.91,78347.34,0.0,-0.16108,0.0001,18.15942]
[1777770738879,32.91,78347.28,0.0,-0.16108,0.0001,18.15985]
[1777770739253,32.91,78347.28,0.0,-0.16108,0.0001,18.15985]
[1777770739993,32.91,78347.28,0.0,-0.16108,0.0001,18.15985]
[1777770739355,32.91,78345.73,0.0,-0.16124,0.0001,18.17084]
[1777770740172,32.91,78345.73,0.0,-0.16124,0.0001,18.17078]
[1777770741217,32.91,78345.73,0.0,-0.16124,0.0001,18.17078]
[1777770747219,32.91,78337.77,0.0,-0.16202,0.0001,18.22668]
[1777770752560,32.91,78336.56,0.0,-0.16211,0.0001,18.23096]
[1777770758513,32.91,78332.71,0.0,-0.16249,0.0001,18.25768]
[1777770763818,32.91,78335.06,0.0,-0.16224,0.0001,18.24023]
[1777770763908,32.91,78335.06,0.0,-0.16224,0.0001,18.24009]
[1777770769372,32.91,78339.1,0.0,-0.16183,0.0001,18.21062]
[1777770774409,32.91,78339.86,0.0,-0.16174,0.0001,18.20469]
[1777770779956,32.9,78339.2,0.0,-0.1618,0.0001,18.20888]
[1777770786493,32.9,78339.2,0.0,-0.16179,0.0001,18.20814]
[1777770791531,32.9,78342.74,0.0,-0.16143,0.0001,18.18246]
[1777770796565,32.9,78342.91,0.0,-0.16141,0.0001,18.18087]
[1777770801601,32.9,78343.6,0.0,-0.16134,0.0001,18.1756]
[1777770806635,32.9,78343.31,0.0,-0.16136,0.0001,18.17733]
[1777770811573,32.9,78343.48,0.0,-0.16134,0.0001,18.17583]
[1777770811613,32.9,78343.48,0.0,-0.16134,0.0001,18.17583]
[1777770811620,32.9,78343.48,0.0,-0.16134,0.0001,18.17583]
[1777770811674,32.9,78356.82,0.0,-0.15998,0.0001,18.07693]
[1777770812380,32.9,78356.82,0.0,-0.15998,0.0001,18.07693]
[1777770812610,32.9,78356.82,0.0,-0.15998,0.0001,18.07693]
[1777770812983,32.9,78356.82,0.0,-0.15998,0.0001,18.07693]
[1777770813003,32.9,78356.82,0.0,-0.15998,0.0001,18.07693]
[1777770813084,32.9,78356.94,0.0,-0.15997,0.0001,18.07592]
[1777770813707,32.9,78356.94,0.0,-0.15997,0.0001,18.07592]
[1777770813737,32.9,78356.94,0.0,-0.15997,0.0001,18.07592]
[1777770816056,32.9,78356.94,0.0,-0.15997,0.0001,18.07592]
[1777770816081,32.9,78356.94,0.0,-0.15997,0.0001,18.07592]
[1777770816636,32.9,78356.94,0.0,-0.15996,0.0001,18.07561]
[1777770821930,32.9,78354.42,0.0,-0.16021,0.0001,18.09319]
[1777770822744,32.9,78353.13,0.0,-0.16033,0.0001,18.10209]
[1777770822798,32.9,78353.13,0.0,-0.16033,0.0001,18.10194]
[1777770828791,32.9,78352.22,0.0,-0.16041,0.0001,18.10756]
[1777770833826,32.89,78352.59,0.0,-0.16036,0.0001,18.10419]
[1777770838860,32.89,78345.09,0.0,-0.1611,0.0001,18.15674]
[1777770844902,32.89,78352.2,0.0,-0.16038,0.0001,18.10501]
[1777770849938,32.89,78351.31,0.0,-0.16045,0.0001,18.11062]
[1777770850904,32.89,78351.31,0.0,-0.16045,0.0001,18.11062]
[1777770850944,32.89,78349.69,0.0,-0.16061,0.0001,18.12199]
[1777770851695,32.89,78349.69,0.0,-0.16061,0.0001,18.12199]
[1777770851953,32.89,78348.03,0.0,-0.16078,0.0001,18.13364]
[1777770856986,32.89,78346.12,0.0,-0.16095,0.0001,18.14622]
[1777770863028,32.88,78346.17,0.0,-0.16093,0.0001,18.14462]
[1777770868064,32.88,78346.34,0.0,-0.1609,0.0001,18.14241]
[1777770873401,32.88,78347.36,0.0,-0.16076,0.0001,18.13029]
[1777770881152,32.88,78347.36,0.0,-0.16074,0.0001,18.12907]
[1777770886192,32.88,78347.6,0.0,-0.16071,0.0001,18.12637]
[1777770891228,32.87,78352.78,0.0,-0.16018,0.0001,18.08875]
[1777770896868,32.87,78353.52,0.0,-0.1601,0.0001,18.08306]
[1777770902304,32.87,78353.1,0.0,-0.16013,0.0001,18.08536]
[1777770907340,32.87,78352.15,0.0,-0.16022,0.0001,18.09163]
[1777770912375,32.87,78352.25,0.0,-0.1602,0.0001,18.09043]
[1777770918217,32.87,78355.58,0.0,-0.15987,0.0001,18.06627]
[1777770923324,32.87,78358.13,0.0,-0.15961,0.0001,18.04772]
[1777770925893,32.87,78358.29,0.0,-0.15959,0.0001,18.04645]
[1777770926497,32.87,78359.37,0.0,-0.15948,0.0001,18.03867]
[1777770926519,32.87,78362.2,0.0,-0.1592,0.0001,18.01843]
[1777770932490,32.87,78365.21,0.0,-0.15887,0.0001,17.99311]
[1777770936718,32.87,78368.1,0.0,-0.15859,0.0001,17.97253]
[1777770937339,32.87,78368.41,0.0,-0.15856,0.0001,17.97035]
[1777770942586,32.87,78369.41,0.0,-0.15846,0.0001,17.96339]
[1777770947620,32.87,78370.09,0.0,-0.1584,0.0001,17.95869]
[1777770952906,32.87,78370.09,0.0,-0.1584,0.0001,17.95869]
[1777770956975,32.87,78370.31,0.0,-0.15838,0.0001,17.95734]
[1777770957015,32.87,78370.31,0.0,-0.15838,0.0001,17.95734]
[1777770957026,32.87,78370.31,0.0,-0.15838,0.0001,17.95734]
[1777770960053,32.87,78370.85,0.0,-0.15832,0.0001,17.95356]
[1777770960082,32.87,78370.85,0.0,-0.15832,0.0001,17.95356]
[1777770961040,32.87,78371.6,0.0,-0.15825,0.0001,17.94824]
[1777770965915,32.87,78374.15,0.0,-0.158,0.0001,17.93016]
[1777770965932,32.87,78374.15,0.0,-0.158,0.0001,17.93016]
[1777770965949,32.87,78374.15,0.0,-0.158,0.0001,17.93016]
[1777770970149,32.87,78375.02,0.0,-0.15792,0.0001,17.92405]
[1777770970245,32.87,78375.62,0.0,-0.15786,0.0001,17.91986]
[1777770973269,32.87,78375.62,0.0,-0.15786,0.0001,17.9199]
[1777770974109,32.87,78376.47,0.0,-0.15777,0.0001,17.9139]
[1777770975304,32.87,78376.47,0.0,-0.15777,0.0001,17.9139]
[1777770975820,32.87,78376.86,0.0,-0.15774,0.0001,17.91118]
[1777770977684,32.87,78380.48,0.0,-0.15738,0.0001,17.88539]
[1777770979366,32.87,78386.85,0.0,-0.15676,0.0001,17.84015]
[1777770979423,32.87,78386.85,0.0,-0.15676,0.0001,17.84028]
[1777770983232,32.87,78386.85,0.0,-0.15676,0.0001,17.84053]
[1777770983283,32.87,78386.85,0.0,-0.15676,0.0001,17.84053]
[1777770984276,32.87,78385.5,0.0,-0.1569,0.0001,17.85054]
[1777770985474,32.87,78385.5,0.0,-0.1569,0.0001,17.85054]
[1777770985889,32.87,78378.97,0.0,-0.15754,0.0001,17.89722]
[1777770990924,32.87,78377.57,0.0,-0.15768,0.0001,17.90734]
[1777770996085,32.87,78378.87,0.0,-0.15753,0.0001,17.8944]
[1777770997733,32.87,78377.79,0.0,-0.15764,0.0001,17.90216]
[1777770997982,32.87,78369.96,0.0,-0.15841,0.0001,17.95802]
[1777770999018,32.87,78369.96,0.0,-0.15841,0.0001,17.95802]
[1777770999711,32.87,78366.09,0.0,-0.1588,0.0001,17.98556]
[1777770999997,32.87,78366.09,0.0,-0.15879,0.0001,17.98546]
[1777771005035,32.87,78365.57,0.0,-0.15884,0.0001,17.98869]
[1777771009478,32.87,78365.41,0.0,-0.15885,0.0001,17.98948]
[1777771010070,32.87,78365.41,0.0,-0.15885,0.0001,17.98948]
[1777771011914,32.87,78364.92,0.0,-0.1589,0.0001,17.99279]
[1777771012016,32.87,78364.32,0.0,-0.15895,0.0001,17.99698]
[1777771018124,32.87,78365.18,0.0,-0.15886,0.0001,17.99029]
[1777771018806,32.87,78365.18,0.0,-0.15886,0.0001,17.99029]
[1777771019132,32.87,78364.77,0.0,-0.1589,0.0001,17.99312]
[1777771024165,32.87,78353.99,0.0,-0.15997,0.0001,18.06955]
[1777771029205,32.87,78355.53,0.0,-0.15981,0.0001,18.05825]
[1777771034240,32.87,78357.77,0.0,-0.15957,0.0001,18.04129]
[1777771039275,32.86,78357.18,0.0,-0.15962,0.0001,18.04455]
[1777771040016,32.86,78357.18,0.0,-0.15962,0.0001,18.04455]
[1777771040017,32.86,78356.62,0.0,-0.15967,0.0001,18.04835]
[1777771040566,32.86,78356.62,0.0,-0.15967,0.0001,18.04835]
[1777771041290,32.86,78356.62,0.0,-0.15967,0.0001,18.04816]
[1777771046360,32.86,78346.94,0.0,-0.16063,0.0001,18.11685]
[1777771046611,32.86,78346.94,0.0,-0.16063,0.0001,18.11685]
[1777771046701,32.86,78346.94,0.0,-0.16063,0.0001,18.11685]
[1777771046933,32.86,78346.94,0.0,-0.16063,0.0001,18.11685]
[1777771050637,32.86,78342.38,0.0,-0.16108,0.0001,18.149]
[1777771053235,32.86,78342.38,0.0,-0.16105,0.0001,18.14506]
[1777771054703,32.86,78340.42,0.0,-0.16125,0.0001,18.15885]
[1777771056748,32.86,78339.07,0.0,-0.16138,0.0001,18.16828]
[1777771058817,32.86,78337.82,0.0,-0.1615,0.0001,18.177]
[1777771062617,32.86,78322.78,0.0,-0.16301,0.0001,18.28355]
[1777771070497,32.86,78317.28,0.0,-0.16354,0.0001,18.32116]
[1777771074967,32.86,78314.63,0.0,-0.1638,0.0001,18.33946]
[1777771074993,32.85,78312.94,0.0,-0.16397,0.0001,18.3513]
[1777771075509,32.85,78312.94,0.0,-0.16397,0.0001,18.3513]
[1777771077215,32.85,78306.13,0.0,-0.16466,0.0001,18.39962]
[1777771077279,32.85,78300.66,0.0,-0.16521,0.0001,18.43832]
[1777771082581,32.85,78298.96,0.0,-0.16536,0.0001,18.44842]
[1777771087747,32.85,78299.19,0.0,-0.16532,0.0001,18.4457]
[1777771088464,32.85,78299.3,0.0,-0.1653,0.0001,18.44459]
[1777771091398,32.85,78299.3,0.0,-0.1653,0.0001,18.44426]
[1777771091653,32.85,78299.28,0.0,-0.16529,0.0001,18.44375]
[1777771091665,32.85,78299.28,0.0,-0.16529,0.0001,18.44375]
[1777771091994,32.84,78301.2,0.0,-0.16509,0.0001,18.42975]
[1777771097685,32.84,78304.89,0.0,-0.16469,0.0001,18.40176]
[1777771102720,32.84,78312.32,0.0,-0.16392,0.0001,18.34763]
[1777771108361,32.84,78310.32,0.0,-0.16412,0.0001,18.36148]
[1777771114464,32.83,78310.29,0.0,-0.16407,0.0001,18.35597]
[1777771117792,32.83,78308.5,0.0,-0.16424,0.0001,18.36809]
[1777771118093,32.83,78303.87,0.0,-0.16471,0.0001,18.40088]
[1777771123870,32.83,78298.81,0.0,-0.1652,0.0001,18.43528]
[1777771125594,32.83,78298.26,0.0,-0.16526,0.0001,18.4389]
[1777771125680,32.83,78298.26,0.0,-0.16526,0.0001,18.4389]
[1777771125884,32.83,78298.26,0.0,-0.16525,0.0001,18.4386]
[1777771126747,32.83,78298.26,0.0,-0.16525,0.0001,18.4386]
[1777771127453,32.83,78296.08,0.0,-0.16547,0.0001,18.45397]
[1777771129612,32.83,78291.73,0.0,-0.16591,0.0001,18.48447]
[1777771130006,32.83,78291.73,0.0,-0.16591,0.0001,18.48447]
[1777771130016,32.83,78289.47,0.0,-0.16613,0.0001,18.50022]
[1777771134069,32.82,78291.7,0.0,-0.16589,0.0001,18.4832]
[1777771134140,32.82,78291.6,0.0,-0.1659,0.0001,18.48356]
[1777771137179,32.82,78289.01,0.0,-0.16615,0.0001,18.50131]
[1777771137449,32.82,78289.01,0.0,-0.16615,0.0001,18.50131]
[1777771145079,32.82,78286.94,0.0,-0.16633,0.0001,18.51371]
[1777771151067,32.81,78287.28,0.0,-0.16628,0.0001,18.50989]
[1777771156215,32.81,78288.08,0.0,-0.16618,0.0001,18.50337]
[1777771158938,32.81,78288.28,0.0,-0.16616,0.0001,18.50153]
[1777771159677,32.81,78286.88,0.0,-0.16629,0.0001,18.51109]
[1777771161214,32.81,78278.91,0.0,-0.16711,0.0001,18.5677]
[1777771161413,32.81,78278.91,0.0,-0.16711,0.0001,18.5677]
[1777771162199,32.81,78269.52,0.0,-0.16807,0.0001,18.63433]
[1777771162265,32.81,78269.52,0.0,-0.16807,0.0001,18.63433]
[1777771162299,32.81,78270.42,0.0,-0.16797,0.0001,18.62754]
[1777771162504,32.81,78270.42,0.0,-0.16797,0.0001,18.62754]
[1777771162797,32.81,78270.42,0.0,-0.16797,0.0001,18.62754]
[1777771163152,32.81,78270.42,0.0,-0.16797,0.0001,18.62716]
[1777771164740,32.81,78261.09,0.0,-0.16893,0.0001,18.69325]
[1777771166704,32.81,78259.59,0.0,-0.16907,0.0001,18.70298]
[1777771172213,32.8,78260.12,0.0,-0.16895,0.0001,18.69268]
[1777771177247,32.8,78262.14,0.0,-0.16871,0.0001,18.67599]
[1777771182283,32.79,78257.04,0.0,-0.16921,0.0001,18.71007]
[1777771187317,32.79,78254.48,0.0,-0.16944,0.0001,18.72594]
[1777771192355,32.78,78253.53,0.0,-0.1695,0.0001,18.73042]
[1777771196797,32.78,78254.37,0.0,-0.16939,0.0001,18.72263]
[1777771202425,32.77,78251.93,0.0,-0.16961,0.0001,18.73744]
[1777771207460,32.77,78251.32,0.0,-0.16964,0.0001,18.73962]
[1777771212497,32.77,78251.15,0.0,-0.16963,0.0001,18.73872]
[1777771213461,32.77,78251.15,0.0,-0.16963,0.0001,18.73872]
[1777771213505,32.76,78251.41,0.0,-0.1696,0.0001,18.73645]
[1777771213675,32.76,78251.41,0.0,-0.1696,0.0001,18.73645]
[1777771213815,32.76,78251.41,0.0,-0.1696,0.0001,18.73645]
[1777771214286,32.76,78251.41,0.0,-0.1696,0.0001,18.73645]
[1777771214323,32.76,78251.41,0.0,-0.1696,0.0001,18.73645]
[1777771214341,32.76,78251.41,0.0,-0.1696,0.0001,18.73645]
[1777771214510,32.76,78256.43,0.0,-0.16907,0.0001,18.70023]
[1777771215043,32.76,78256.43,0.0,-0.16907,0.0001,18.70023]
[1777771215068,32.76,78256.43,0.0,-0.16907,0.0001,18.70023]
[1777771215480,32.76,78256.43,0.0,-0.16907,0.0001,18.70023]
[1777771215522,32.76,78267.57,0.0,-0.16791,0.0001,18.62038]
[1777771216253,32.76,78267.57,0.0,-0.16791,0.0001,18.62038]
[1777771216462,32.76,78267.57,0.0,-0.16791,0.0001,18.62038]
[1777771221557,32.76,78270.69,0.0,-0.16756,0.0001,18.59633]
[1777771226693,32.76,78269.75,0.0,-0.16765,0.0001,18.60208]
[1777771232812,32.75,78269.0,0.0,-0.16768,0.0001,18.60222]
[1777771234225,32.75,78269.39,0.0,-0.16764,0.0001,18.59919]
[1777771234305,32.75,78269.58,0.0,-0.16761,0.0001,18.59759]
[1777771235918,32.75,78269.58,0.0,-0.16761,0.0001,18.59735]
[1777771235991,32.75,78269.58,0.0,-0.16761,0.0001,18.59735]
[1777771236013,32.75,78285.4,0.0,-0.16598,0.0001,18.484]
[1777771239901,32.75,78282.38,0.0,-0.16627,0.0001,18.50456]
[1777771239915,32.75,78282.38,0.0,-0.16627,0.0001,18.50456]
[1777771239938,32.75,78282.38,0.0,-0.16627,0.0001,18.50456]
[1777771240563,32.75,78274.08,0.0,-0.16712,0.0001,18.56357]
[1777771242096,32.75,78276.83,0.0,-0.16683,0.0001,18.54358]
[1777771245946,32.75,78279.73,0.0,-0.16652,0.0001,18.52158]
[1777771246152,32.75,78279.73,0.0,-0.16652,0.0001,18.52158]
[1777771246244,32.75,78281.69,0.0,-0.16631,0.0001,18.50727]
[1777771247403,32.75,78281.69,0.0,-0.16631,0.0001,18.50727]
[1777771247409,32.75,78282.8,0.0,-0.16619,0.0001,18.49904]
[1777771247696,32.75,78282.8,0.0,-0.16619,0.0001,18.49904]
[1777771248171,32.75,78282.8,0.0,-0.16619,0.0001,18.49904]
[1777771248543,32.74,78282.97,0.0,-0.16617,0.0001,18.49715]
[1777771254130,32.74,78285.05,0.0,-0.16594,0.0001,18.48126]
[1777771259146,32.74,78284.46,0.0,-0.16598,0.0001,18.4837]
[1777771264860,32.73,78283.04,0.0,-0.16609,0.0001,18.49145]
[1777771268497,32.73,78281.96,0.0,-0.16619,0.0001,18.49849]
[1777771268533,32.73,78278.48,0.0,-0.16654,0.0001,18.523]
[1777771269226,32.73,78278.48,0.0,-0.16654,0.0001,18.523]
[1777771269255,32.73,78278.48,0.0,-0.16654,0.0001,18.523]
[1777771269969,32.73,78277.46,0.0,-0.16664,0.0001,18.52994]
[1777771270544,32.73,78277.46,0.0,-0.16664,0.0001,18.52994]
[1777771270975,32.73,78279.27,0.0,-0.16645,0.0001,18.51624]
[1777771272564,32.73,78279.27,0.0,-0.16645,0.0001,18.51624]
[1777771272916,32.73,78279.28,0.0,-0.16643,0.0001,18.51542]
[1777771274755,32.73,78278.36,0.0,-0.16652,0.0001,18.52163]
[1777771276640,32.73,78277.61,0.0,-0.16659,0.0001,18.52647]
[1777771276943,32.73,78277.61,0.0,-0.16659,0.0001,18.5262]
[1777771282761,32.72,78278.35,0.0,-0.1665,0.0001,18.51981]
[1777771282863,32.72,78278.35,0.0,-0.16649,0.0001,18.51912]
[1777771288032,32.72,78279.46,0.0,-0.16635,0.0001,18.50909]
[1777771293825,32.72,78279.46,0.0,-0.16635,0.0001,18.50909]
[1777771295931,32.71,78276.83,0.0,-0.16655,0.0001,18.52139]
[1777771295970,32.71,78276.83,0.0,-0.16655,0.0001,18.52139]
[1777771297044,32.71,78272.12,0.0,-0.16703,0.0001,18.55477]
[1777771303134,32.71,78267.43,0.0,-0.16748,0.0001,18.58579]
[1777771308892,32.71,78264.38,0.0,-0.16778,0.0001,18.60653]
[1777771313367,32.7,78262.73,0.0,-0.16792,0.0001,18.61617]
[1777771313468,32.7,78262.49,0.0,-0.16794,0.0001,18.61753]
[1777771319247,32.7,78255.39,0.0,-0.16865,0.0001,18.66598]
[1777771324282,32.69,78251.47,0.0,-0.16903,0.0001,18.69192]
[1777771325927,32.69,78251.61,0.0,-0.169,0.0001,18.69049]
[1777771326588,32.69,78246.88,0.0,-0.16949,0.0001,18.72389]
[1777771331671,32.69,78244.62,0.0,-0.1697,0.0001,18.73809]
[1777771331673,32.69,78244.62,0.0,-0.1697,0.0001,18.73809]
[1777771331764,32.69,78244.62,0.0,-0.1697,0.0001,18.73809]
[1777771332329,32.69,78244.62,0.0,-0.1697,0.0001,18.73809]
[1777771332335,32.69,78244.62,0.0,-0.1697,0.0001,18.73809]
[1777771332448,32.69,78244.62,0.0,-0.1697,0.0001,18.73809]
[1777771332481,32.69,78244.62,0.0,-0.1697,0.0001,18.73809]
[1777771332603,32.69,78244.62,0.0,-0.1697,0.0001,18.73809]
[1777771332619,32.69,78237.62,0.0,-0.17042,0.0001,18.78772]
[1777771334352,32.69,78222.88,0.0,-0.17197,0.00011,18.89277]
[1777771335952,32.69,78222.24,0.0,-0.17204,0.00011,18.89737]
[1777771336474,32.69,78221.35,0.0,-0.17213,0.00011,18.90375]
[1777771336868,32.69,78221.35,0.0,-0.17213,0.00011,18.90375]
[1777771337678,32.69,78221.43,0.0,-0.17212,0.00011,18.9032]
[1777771338385,32.69,78222.11,0.0,-0.17205,0.00011,18.89836]
[1777771338980,32.69,78222.11,0.0,-0.17205,0.00011,18.89836]
[1777771339837,32.69,78219.5,0.0,-0.17233,0.00011,18.91701]
[1777771339844,32.69,78219.5,0.0,-0.17233,0.00011,18.91701]
[1777771339850,32.69,78219.5,0.0,-0.17233,0.00011,18.91701]
[1777771339868,32.69,78219.5,0.0,-0.17233,0.00011,18.91701]
[1777771343248,32.69,78217.25,0.0,-0.17256,0.00011,18.93298]
[1777771343722,32.69,78216.41,0.0,-0.17265,0.00011,18.93908]
[1777771343744,32.69,78216.41,0.0,-0.17265,0.00011,18.93908]
[1777771344595,32.69,78223.0,0.0,-0.17196,0.00011,18.89214]
[1777771344996,32.69,78223.0,0.0,-0.17196,0.00011,18.89214]
[1777771345650,32.69,78228.66,0.0,-0.17136,0.0001,18.85166]
[1777771350805,32.69,78230.64,0.0,-0.17116,0.0001,18.83752]
[1777771353025,32.69,78227.21,0.0,-0.17149,0.00011,18.85838]
[1777771354358,32.69,78226.41,0.0,-0.17158,0.00011,18.86412]
[1777771356701,32.69,78229.05,0.0,-0.1713,0.0001,18.8454]
[1777771358201,32.69,78229.27,0.0,-0.17128,0.0001,18.84391]
[1777771362128,32.69,78224.5,0.0,-0.17178,0.00011,18.87817]
[1777771362239,32.69,78224.5,0.0,-0.17178,0.00011,18.87817]
[1777771367592,32.69,78221.24,0.0,-0.17213,0.00011,18.90188]
[1777771368428,32.69,78221.24,0.0,-0.17213,0.00011,18.90188]
[1777771368932,32.69,78222.15,0.0,-0.17204,0.00011,18.89546]
[1777771371906,32.69,78216.86,0.0,-0.1726,0.00011,18.93344]
[1777771372478,32.69,78216.86,0.0,-0.1726,0.00011,18.93344]
[1777771377661,32.69,78215.27,0.0,-0.17277,0.00011,18.9452]
[1777771380767,32.69,78213.73,0.0,-0.17294,0.00011,18.95634]
[1777771380945,32.69,78213.73,0.0,-0.17294,0.00011,18.95634]
[1777771383739,32.69,78214.47,0.0,-0.17286,0.00011,18.95141]
[1777771384679,32.69,78214.47,0.0,-0.17286,0.00011,18.95141]
[1777771389744,32.69,78214.99,0.0,-0.17282,0.00011,18.94834]
[1777771394781,32.69,78213.03,0.0,-0.17303,0.00011,18.96289]
[1777771400823,32.69,78211.1,0.0,-0.17325,0.00011,18.9773]
[1777771402586,32.69,78211.1,0.0,-0.17325,0.00011,18.9773]
[1777771402805,32.69,78210.68,0.0,-0.17329,0.00011,18.98051]
[1777771402819,32.69,78210.68,0.0,-0.17329,0.00011,18.98051]
[1777771405910,32.7,78211.6,0.0,-0.1732,0.00011,18.97417]
[1777771405939,32.7,78211.6,0.0,-0.1732,0.00011,18.97417]
[1777771406797,32.7,78212.94,0.0,-0.17306,0.00011,18.96472]
[1777771406836,32.7,78212.94,0.0,-0.17306,0.00011,18.96472]
[1777771407053,32.7,78212.94,0.0,-0.17306,0.00011,18.96472]
[1777771407148,32.7,78212.94,0.0,-0.17306,0.00011,18.96484]
[1777771412906,32.7,78214.6,0.0,-0.17287,0.00011,18.94995]
[1777771414846,32.7,78216.15,0.0,-0.17271,0.00011,18.93901]
[1777771414883,32.7,78216.15,0.0,-0.17271,0.00011,18.93901]
[1777771415256,32.7,78216.15,0.0,-0.17271,0.00011,18.93901]
[1777771420962,32.7,78215.23,0.0,-0.17282,0.00011,18.94649]
[1777771426309,32.7,78218.18,0.0,-0.17251,0.00011,18.92587]
[1777771429256,32.7,78225.12,0.0,-0.17179,0.00011,18.87663]
[1777771429531,32.7,78225.12,0.0,-0.17179,0.00011,18.87663]
[1777771429728,32.7,78225.12,0.0,-0.17179,0.00011,18.87663]
[1777771431560,32.7,78225.72,0.0,-0.17173,0.00011,18.87257]
[1777771435576,32.7,78226.96,0.0,-0.1716,0.00011,18.86424]
[1777771435625,32.7,78226.96,0.0,-0.1716,0.00011,18.86424]
[1777771437664,32.7,78227.58,0.0,-0.17154,0.00011,18.86008]
[1777771437672,32.7,78227.58,0.0,-0.17154,0.00011,18.86008]
[1777771437694,32.7,78227.58,0.0,-0.17154,0.00011,18.86008]
[1777771438514,32.7,78232.86,0.0,-0.17099,0.0001,18.82255]
[1777771438605,32.7,78234.87,0.0,-0.17078,0.0001,18.80839]
[1777771439135,32.7,78234.87,0.0,-0.17078,0.0001,18.80839]
[1777771439204,32.7,78234.87,0.0,-0.17078,0.0001,18.80839]
[1777771440676,32.7,78237.45,0.0,-0.17052,0.0001,18.79017]
[1777771440684,32.7,78237.45,0.0,-0.17052,0.0001,18.79017]
[1777771441314,32.7,78246.96,0.0,-0.16953,0.0001,18.72269]
[1777771443541,32.7,78250.34,0.0,-0.16918,0.0001,18.69878]
[1777771443747,32.7,78250.34,0.0,-0.16918,0.0001,18.69878]
[1777771444124,32.71,78251.22,0.0,-0.1691,0.0001,18.69314]
[1777771452696,32.71,78253.52,0.0,-0.16887,0.0001,18.67775]
[1777771453916,32.71,78253.52,0.0,-0.16889,0.0001,18.67901]
[1777771454195,32.71,78253.52,0.0,-0.1689,0.0001,18.67931]
[1777771455593,32.71,78253.52,0.0,-0.1689,0.0001,18.67931]
[1777771455942,32.71,78255.4,0.0,-0.16871,0.0001,18.66643]
[1777771457184,32.71,78255.4,0.0,-0.16871,0.0001,18.6667]
[1777771457968,32.71,78255.4,0.0,-0.16871,0.0001,18.6667]
[1777771458767,32.71,78255.4,0.0,-0.16871,0.0001,18.6667]
[1777771458069,32.71,78255.4,0.0,-0.16872,0.0001,18.66696]
[1777771459992,32.71,78255.4,0.0,-0.16872,0.0001,18.66722]
[1777771460093,32.71,78255.4,0.0,-0.16872,0.0001,18.66749]
[1777771462028,32.71,78255.4,0.0,-0.16873,0.0001,18.66775]
[1777771462129,32.72,78255.4,0.0,-0.16873,0.0001,18.66801]
[1777771464699,32.72,78255.4,0.0,-0.16874,0.0001,18.66827]
[1777771464729,32.72,78251.84,0.0,-0.16911,0.0001,18.69423]
[1777771465361,32.72,78251.84,0.0,-0.16911,0.0001,18.69423]
[1777771465403,32.72,78251.84,0.0,-0.16911,0.0001,18.69423]
[1777771466122,32.72,78248.91,0.0,-0.16942,0.0001,18.71516]
[1777771467827,32.72,78247.0,0.0,-0.16962,0.0001,18.72922]
[1777771467864,32.72,78247.0,0.0,-0.16962,0.0001,18.72922]
[1777771467873,32.72,78247.0,0.0,-0.16962,0.0001,18.72922]
[1777771468139,32.72,78247.0,0.0,-0.16962,0.0001,18.72922]
[1777771468343,32.72,78247.0,0.0,-0.16962,0.0001,18.72939]
[1777771471412,32.72,78247.33,0.0,-0.1696,0.0001,18.72739]
[1777771472208,32.72,78247.37,0.0,-0.16957,0.0001,18.72355]
[1777771472212,32.72,78247.37,0.0,-0.16957,0.0001,18.72355]
[1777771472396,32.72,78247.37,0.0,-0.16957,0.0001,18.72355]
[1777771472439,32.72,78247.43,0.0,-0.16957,0.0001,18.72331]
[1777771477642,32.72,78247.3,0.0,-0.16959,0.0001,18.72519]
[1777771483403,32.72,78247.71,0.0,-0.16957,0.0001,18.72346]
[1777771490453,32.73,78247.95,0.0,-0.16956,0.0001,18.7232]
[1777771496495,32.73,78248.82,0.0,-0.16949,0.0001,18.7183]
[1777771501532,32.73,78249.27,0.0,-0.16946,0.0001,18.71622]
[1777771506565,32.73,78249.32,0.0,-0.16947,0.0001,18.71701]
[1777771514611,32.74,78249.32,0.0,-0.16948,0.0001,18.71769]
[1777771516712,32.74,78249.71,0.0,-0.16946,0.0001,18.71627]
[1777771516780,32.74,78249.71,0.0,-0.16946,0.0001,18.71627]
[1777771516801,32.74,78249.71,0.0,-0.16946,0.0001,18.71627]
[1777771518844,32.74,78259.6,0.0,-0.16844,0.0001,18.64664]
[1777771518864,32.74,78259.6,0.0,-0.16844,0.0001,18.64664]
[1777771518936,32.74,78259.6,0.0,-0.16844,0.0001,18.64664]
[1777771521900,32.74,78259.96,0.0,-0.16841,0.0001,18.64438]
[1777771523007,32.74,78260.16,0.0,-0.1684,0.0001,18.64356]
[1777771523108,32.74,78260.54,0.0,-0.16836,0.0001,18.64114]
[1777771528721,32.74,78263.53,0.0,-0.16806,0.0001,18.6203]
[1777771529989,32.74,78263.93,0.0,-0.16802,0.0001,18.61755]
[1777771531143,32.74,78264.94,0.0,-0.16792,0.0001,18.61043]
[1777771535003,32.74,78269.38,0.0,-0.16744,0.0001,18.5754]
[1777771535189,32.74,78269.38,0.0,-0.16744,0.0001,18.5754]
[1777771544478,32.75,78272.51,0.0,-0.16713,0.0001,18.5536]
[1777771544516,32.75,78272.51,0.0,-0.16713,0.0001,18.5536]
[1777771544533,32.75,78272.51,0.0,-0.16713,0.0001,18.5536]
[1777771545042,32.75,78273.13,0.0,-0.16707,0.0001,18.5498]
[1777771545078,32.75,78273.13,0.0,-0.16707,0.0001,18.5498]
[1777771545386,32.75,78273.13,0.0,-0.16707,0.0001,18.5498]
[1777771551882,32.75,78273.33,0.0,-0.16707,0.0001,18.54957]
[1777771555555,32.75,78273.82,0.0,-0.16702,0.0001,18.54653]
[1777771555621,32.75,78273.82,0.0,-0.16703,0.0001,18.54676]
[1777771559553,32.75,78274.4,0.0,-0.16698,0.0001,18.54331]
[1777771559611,32.75,78274.4,0.0,-0.16698,0.0001,18.54331]
[1777771559681,32.75,78274.75,0.0,-0.16694,0.0001,18.54103]
[1777771566055,32.75,78276.26,0.0,-0.16679,0.0001,18.53077]
[1777771567735,32.75,78275.89,0.0,-0.16684,0.0001,18.53382]
[1777771567834,32.75,78275.89,0.0,-0.16684,0.0001,18.53403]
[1777771573030,32.76,78276.26,0.0,-0.16682,0.0001,18.53255]
[1777771578357,32.76,78275.88,0.0,-0.16687,0.0001,18.53618]
[1777771584107,32.76,78276.19,0.0,-0.16685,0.0001,18.53497]
[1777771591076,32.76,78276.47,0.0,-0.16683,0.0001,18.53361]
[1777771591106,32.76,78276.47,0.0,-0.16683,0.0001,18.53361]
[1777771591114,32.76,78276.47,0.0,-0.16683,0.0001,18.53361]
[1777771596190,32.76,78277.1,0.0,-0.16676,0.0001,18.52662]
[1777771597622,32.76,78277.1,0.0,-0.16676,0.0001,18.52662]
[1777771598221,32.76,78277.09,0.0,-0.16676,0.0001,18.52685]
[1777771598307,32.76,78277.09,0.0,-0.16677,0.0001,18.527]
[1777771600026,32.76,78277.09,0.0,-0.16677,0.0001,18.527]
[1777771600064,32.76,78277.09,0.0,-0.16677,0.0001,18.527]
[1777771600271,32.76,78277.09,0.0,-0.16677,0.0001,18.527]
[1777771602615,32.77,78277.09,0.0,-0.16677,0.0001,18.52728]
[1777771602655,32.77,78277.09,0.0,-0.16677,0.0001,18.52728]
[1777771602663,32.77,78277.09,0.0,-0.16677,0.0001,18.52728]
[1777771608573,32.76,78276.73,0.0,-0.16681,0.0001,18.52966]
[1777771613914,32.76,78276.73,0.0,-0.16681,0.0001,18.52969]
[1777771614519,32.77,78276.77,0.0,-0.1668,0.0001,18.52954]
[1777771614619,32.77,78277.16,0.0,-0.16677,0.0001,18.52689]
[1777771617570,32.77,78276.84,0.0,-0.1668,0.0001,18.52933]
[1777771618567,32.77,78276.84,0.0,-0.1668,0.0001,18.5296]
[1777771618591,32.77,78276.84,0.0,-0.16681,0.0001,18.52974]
[1777771620384,32.77,78276.84,0.0,-0.16681,0.0001,18.52974]
[1777771620427,32.77,78276.84,0.0,-0.16681,0.0001,18.52974]
[1777771620596,32.77,78276.84,0.0,-0.16681,0.0001,18.52974]
[1777771621973,32.77,78276.84,0.0,-0.16681,0.0001,18.52979]
[1777771622003,32.77,78276.84,0.0,-0.16681,0.0001,18.52979]
[1777771622016,32.77,78276.84,0.0,-0.16681,0.0001,18.52979]
[1777771623619,32.77,78276.84,0.0,-0.16681,0.0001,18.52974]
[1777771623694,32.77,78276.84,0.0,-0.16681,0.0001,18.52974]
[1777771624681,32.77,78276.84,0.0,-0.16681,0.0001,18.5297]
[1777771624687,32.77,78276.84,0.0,-0.16681,0.0001,18.5297]
[1777771624692,32.77,78270.39,0.0,-0.16747,0.0001,18.5757]
[1777771627760,32.77,78265.5,0.0,-0.16798,0.0001,18.6108]
[1777771627782,32.77,78265.5,0.0,-0.16798,0.0001,18.6108]
[1777771628749,32.77,78261.66,0.0,-0.16838,0.0001,18.63824]
[1777771634457,32.77,78252.7,0.0,-0.1693,0.0001,18.70208]
[1777771640861,32.77,78251.59,0.0,-0.16942,0.0001,18.70986]
[1777771646542,32.77,78247.34,0.0,-0.16986,0.0001,18.73997]
[1777771649123,32.77,78242.75,0.0,-0.17034,0.0001,18.77268]
[1777771651144,32.77,78242.89,0.0,-0.17032,0.0001,18.77167]
[1777771655199,32.77,78241.63,0.0,-0.17043,0.0001,18.77692]
[1777771655965,32.77,78241.63,0.0,-0.17043,0.0001,18.77692]
[1777771655605,32.77,78240.72,0.0,-0.17052,0.0001,18.78345]
[1777771657221,32.77,78240.79,0.0,-0.17052,0.0001,18.78298]
[1777771657471,32.77,78240.79,0.0,-0.17052,0.0001,18.78298]
[1777771657504,32.77,78240.79,0.0,-0.17052,0.0001,18.78298]
[1777771657516,32.77,78240.79,0.0,-0.17052,0.0001,18.78298]
[1777771657619,32.77,78240.39,0.0,-0.17056,0.0001,18.78586]
[1777771659095,32.77,78244.11,0.0,-0.17017,0.0001,18.75938]
[1777771659872,32.77,78244.11,0.0,-0.17017,0.0001,18.75938]
[1777771659909,32.77,78243.34,0.0,-0.17025,0.0001,18.76491]
[1777771660551,32.77,78243.34,0.0,-0.17025,0.0001,18.76491]
[1777771660676,32.77,78243.34,0.0,-0.17025,0.0001,18.76491]
[1777771660694,32.77,78243.34,0.0,-0.17025,0.0001,18.76491]
[1777771660775,32.77,78243.34,0.0,-0.17025,0.0001,18.765]
[1777771663173,32.77,78243.39,0.0,-0.17025,0.0001,18.76482]
[1777771663428,32.77,78243.39,0.0,-0.17025,0.0001,18.76482]
[1777771663605,32.77,78243.39,0.0,-0.17025,0.0001,18.76482]
[1777771663808,32.77,78243.39,0.0,-0.17025,0.0001,18.76482]
[1777771663856,32.77,78243.39,0.0,-0.17025,0.0001,18.76482]
[1777771663932,32.77,78243.39,0.0,-0.17025,0.0001,18.76482]
[1777771663907,32.77,78255.64,0.0,-0.16898,0.0001,18.67758]
[1777771664024,32.77,78255.64,0.0,-0.16898,0.0001,18.67758]
[1777771664667,32.77,78255.64,0.0,-0.16898,0.0001,18.67751]
[1777771665675,32.77,78266.92,0.0,-0.16781,0.0001,18.59687]
[1777771666606,32.77,78266.92,0.0,-0.16781,0.0001,18.59687]
[1777771667479,32.77,78266.45,0.0,-0.16785,0.0001,18.60015]
[1777771667689,32.77,78266.31,0.0,-0.16787,0.0001,18.60107]
[1777771672723,32.77,78268.38,0.0,-0.16765,0.0001,18.58585]
[1777771678765,32.76,78269.13,0.0,-0.16756,0.0001,18.57982]
[1777771683802,32.76,78271.46,0.0,-0.16731,0.0001,18.56254]
[1777771688837,32.76,78272.08,0.0,-0.16724,0.0001,18.5574]
[1777771693998,32.76,78270.67,0.0,-0.16737,0.0001,18.56677]
[1777771694665,32.76,78271.2,0.0,-0.16731,0.0001,18.56261]
[1777771700921,32.76,78272.14,0.0,-0.1672,0.0001,18.55479]
[1777771705959,32.76,78276.28,0.0,-0.16676,0.0001,18.52434]
[1777771710992,32.75,78283.11,0.0,-0.16605,0.0001,18.47518]
[1777771716027,32.76,78282.63,0.0,-0.16608,0.0001,18.47516]
[1777771717341,32.76,78284.14,0.0,-0.16593,0.0001,18.46444]
[1777771717655,32.76,78284.14,0.0,-0.16593,0.0001,18.46444]
[1777771726097,32.76,78289.18,0.0,-0.16542,0.0001,18.4292]
[1777771731132,32.76,78290.49,0.0,-0.16529,0.0001,18.4202]
[1777771734629,32.76,78291.9,0.0,-0.16515,0.0001,18.4101]
[1777771734727,32.76,78292.31,0.0,-0.1651,0.0001,18.40711]
[1777771736896,32.76,78292.31,0.0,-0.1651,0.0001,18.40706]
[1777771743462,32.76,78285.12,0.0,-0.16584,0.0001,18.45845]
[1777771749086,32.76,78285.72,0.0,-0.16577,0.0001,18.45376]
[1777771749868,32.76,78285.72,0.0,-0.16577,0.0001,18.45376]
[1777771751550,32.76,78285.72,0.0,-0.16577,0.0001,18.45346]
[1777771757671,32.75,78287.73,0.0,-0.16555,0.0001,18.43807]
[1777771763788,32.75,78288.68,0.0,-0.16544,0.0001,18.43039]
[1777771768823,32.75,78288.77,0.0,-0.16542,0.0001,18.42921]
[1777771769412,32.75,78289.29,0.0,-0.16537,0.0001,18.42539]
[1777771773319,32.75,78289.1,0.0,-0.16536,0.0001,18.423]
[1777771774049,32.75,78288.09,0.0,-0.16547,0.0001,18.43022]
[1777771774966,32.75,78288.09,0.0,-0.16547,0.0001,18.43022]
[1777771775344,32.75,78287.87,0.0,-0.16549,0.0001,18.43179]
[1777771776897,32.75,78285.94,0.0,-0.16569,0.0001,18.44557]
[1777771776929,32.75,78285.94,0.0,-0.16569,0.0001,18.44557]
[1777771777057,32.75,78280.41,0.0,-0.16625,0.0001,18.48515]
[1777771777632,32.75,78280.41,0.0,-0.16625,0.0001,18.48515]
[1777771777652,32.75,78280.41,0.0,-0.16625,0.0001,18.48515]
[1777771779400,32.75,78281.89,0.0,-0.1661,0.0001,18.47449]
[1777771779774,32.75,78280.21,0.0,-0.16627,0.0001,18.48638]
[1777771782062,32.75,78280.21,0.0,-0.16627,0.0001,18.48626]
[1777771785014,32.75,78284.05,0.0,-0.16587,0.0001,18.45851]
[1777771786077,32.75,78284.9,0.0,-0.16578,0.0001,18.45237]
[1777771787553,32.75,78286.54,0.0,-0.16561,0.0001,18.44055]
[1777771788974,32.75,78291.35,0.0,-0.16512,0.0001,18.40613]
[1777771789028,32.75,78292.17,0.0,-0.16504,0.0001,18.40025]
[1777771790419,32.75,78292.24,0.0,-0.16503,0.0001,18.39976]
[1777771791074,32.75,78292.24,0.0,-0.16503,0.0001,18.39976]
[1777771790549,32.75,78292.24,0.0,-0.16503,0.0001,18.39967]
[1777771791554,32.75,78292.11,0.0,-0.16504,0.0001,18.4005]
[1777771792687,32.75,78292.11,0.0,-0.16504,0.0001,18.4005]
[1777771792788,32.75,78292.44,0.0,-0.16501,0.0001,18.39806]
[1777771795918,32.75,78292.87,0.0,-0.16496,0.0001,18.39485]
[1777771796020,32.75,78293.09,0.0,-0.16494,0.0001,18.3932]
[1777771797202,32.75,78293.09,0.0,-0.16494,0.0001,18.39314]
[1777771797214,32.75,78292.87,0.0,-0.16496,0.0001,18.39465]
[1777771802336,32.75,78294.14,0.0,-0.16483,0.0001,18.38553]
[1777771802914,32.75,78294.14,0.0,-0.16483,0.0001,18.38553]
[1777771803111,32.75,78294.14,0.0,-0.16483,0.0001,18.38553]
[1777771803155,32.75,78290.46,0.0,-0.1652,0.0001,18.41178]
[1777771803819,32.75,78290.46,0.0,-0.1652,0.0001,18.41178]
[1777771806797,32.75,78277.96,0.0,-0.16649,0.0001,18.5014]
[1777771807872,32.75,78276.82,0.0,-0.16661,0.0001,18.50947]
[1777771808110,32.75,78276.82,0.0,-0.16661,0.0001,18.50947]
[1777771807971,32.75,78278.13,0.0,-0.16647,0.0001,18.50025]
[1777771809908,32.75,78278.13,0.0,-0.16647,0.0001,18.50039]
[1777771809983,32.75,78278.2,0.0,-0.16647,0.0001,18.50004]
[1777771815724,32.75,78276.05,0.0,-0.16669,0.0001,18.51529]
[1777771818022,32.75,78277.71,0.0,-0.16652,0.0001,18.50356]
[1777771818123,32.75,78277.44,0.0,-0.16655,0.0001,18.50563]
[1777771824094,32.75,78274.47,0.0,-0.16687,0.0001,18.52756]
[1777771825658,32.75,78272.43,0.0,-0.16708,0.0001,18.54239]
[1777771826139,32.75,78272.43,0.0,-0.16708,0.0001,18.54239]
[1777771826426,32.75,78272.43,0.0,-0.16708,0.0001,18.54263]
[1777771830200,32.75,78267.57,0.0,-0.16759,0.0001,18.57754]
[1777771831077,32.75,78265.81,0.0,-0.16775,0.0001,18.58648]
[1777771832228,32.75,78265.89,0.0,-0.16774,0.0001,18.58599]
[1777771837884,32.75,78261.46,0.0,-0.1682,0.0001,18.61795]
[1777771842919,32.75,78258.62,0.0,-0.1685,0.0001,18.63847]
[1777771847954,32.75,78256.95,0.0,-0.16868,0.0001,18.65066]
[1777771848480,32.75,78256.95,0.0,-0.16868,0.0001,18.65066]
[1777771853996,32.76,78254.49,0.0,-0.16894,0.0001,18.66858]
[1777771859034,32.76,78251.96,0.0,-0.16921,0.0001,18.68697]
[1777771864070,32.76,78251.08,0.0,-0.1693,0.0001,18.69359]
[1777771869106,32.76,78249.05,0.0,-0.16952,0.0001,18.70841]
[1777771874141,32.76,78248.17,0.0,-0.16961,0.0001,18.71501]
[1777771881190,32.76,78246.47,0.0,-0.1698,0.0001,18.72761]
[1777771885511,32.76,78245.04,0.0,-0.16995,0.0001,18.73807]
[1777771886057,32.76,78242.61,0.0,-0.1702,0.0001,18.75546]
[1777771886698,32.76,78242.61,0.0,-0.1702,0.0001,18.75546]
[1777771889188,32.76,78235.96,0.0,-0.1709,0.0001,18.80309]
[1777771893254,32.76,78239.39,0.0,-0.17053,0.0001,18.77543]
[1777771897305,32.76,78238.99,0.0,-0.17057,0.0001,18.77855]
[1777771902433,32.76,78237.79,0.0,-0.17071,0.0001,18.78807]
[1777771902594,32.76,78237.79,0.0,-0.17071,0.0001,18.78807]
[1777771903170,32.76,78237.79,0.0,-0.17071,0.0001,18.78807]
[1777771903407,32.76,78239.47,0.0,-0.17054,0.0001,18.77624]
[1777771904069,32.76,78233.73,0.0,-0.17114,0.0001,18.8173]
[1777771904347,32.76,78233.73,0.0,-0.17114,0.0001,18.8173]
[1777771905442,32.76,78230.73,0.0,-0.17146,0.0001,18.83878]
[1777771905450,32.76,78230.73,0.0,-0.17146,0.0001,18.83878]
[1777771905486,32.76,78230.29,0.0,-0.1715,0.0001,18.84198]
[1777771910531,32.77,78230.07,0.0,-0.17153,0.0001,18.84386]
[1777771913566,32.77,78230.36,0.0,-0.1715,0.0001,18.84192]
[1777771913587,32.77,78229.34,0.0,-0.17161,0.0001,18.84924]
[1777771917627,32.77,78229.34,0.0,-0.17161,0.0001,18.84933]
[1777771919029,32.77,78229.47,0.0,-0.1716,0.0001,18.8485]
[1777771919659,32.77,78229.47,0.0,-0.1716,0.0001,18.84854]
[1777771919989,32.77,78229.1,0.0,-0.17164,0.0001,18.85121]
[1777771925544,32.77,78236.49,0.0,-0.17087,0.0001,18.79906]
[1777771930936,32.77,78243.56,0.0,-0.17014,0.0001,18.74894]
[1777771936622,32.77,78244.85,0.0,-0.17001,0.0001,18.74045]
[1777771937874,32.77,78244.85,0.0,-0.17001,0.0001,18.74045]
[1777771937973,32.77,78247.61,0.0,-0.16973,0.0001,18.72088]
[1777771940061,32.77,78248.1,0.0,-0.16968,0.0001,18.7175]
[1777771945799,32.77,78254.6,0.0,-0.16901,0.0001,18.67177]
[1777771946140,32.77,78254.6,0.0,-0.16901,0.0001,18.67177]
[1777771946426,32.77,78255.73,0.0,-0.1689,0.0001,18.66427]
[1777771948186,32.77,78255.73,0.0,-0.1689,0.0001,18.66446]
[1777771952672,32.77,78252.27,0.0,-0.16925,0.0001,18.68621]
[1777771952734,32.77,78250.03,0.0,-0.16948,0.0001,18.70231]
[1777771957769,32.77,78242.75,0.0,-0.17025,0.0001,18.75457]
[1777771963152,32.77,78240.77,0.0,-0.17046,0.0001,18.76878]
[1777771969271,32.77,78236.17,0.0,-0.17094,0.0001,18.80153]
[1777771979924,32.77,78230.55,0.0,-0.17152,0.0001,18.84127]
[1777771984958,32.77,78230.88,0.0,-0.17149,0.0001,18.8388]
[1777771990238,32.77,78230.92,0.0,-0.17148,0.0001,18.83851]
[1777771996035,32.78,78227.43,0.0,-0.17185,0.00011,18.86386]
[1777772000855,32.78,78227.37,0.0,-0.17187,0.00011,18.86465]
[1777772000868,32.78,78228.08,0.0,-0.17179,0.0001,18.85969]
[1777772005584,32.78,78228.45,0.0,-0.17176,0.0001,18.85747]
[1777772006105,32.78,78228.35,0.0,-0.17177,0.0001,18.85829]
[1777772011392,32.78,78229.33,0.0,-0.17165,0.0001,18.84827]
[1777772013904,32.78,78229.33,0.0,-0.17165,0.0001,18.84827]
[1777772013909,32.78,78229.33,0.0,-0.17166,0.0001,18.84852]
[1777772016405,32.78,78230.76,0.0,-0.17151,0.0001,18.83858]
[1777772017182,32.78,78230.7,0.0,-0.17152,0.0001,18.83914]
[1777772022219,32.78,78231.12,0.0,-0.17149,0.0001,18.83684]
[1777772023766,32.78,78230.22,0.0,-0.17158,0.0001,18.84339]
[1777772024336,32.78,78232.33,0.0,-0.17136,0.0001,18.8285]
[1777772024604,32.78,78232.33,0.0,-0.17136,0.0001,18.8285]
[1777772025283,32.78,78231.02,0.0,-0.1715,0.0001,18.83798]
[1777772026109,32.78,78231.02,0.0,-0.1715,0.0001,18.83798]
[1777772026116,32.78,78231.02,0.0,-0.1715,0.0001,18.83798]
[1777772026246,32.78,78231.02,0.0,-0.1715,0.0001,18.83813]
[1777772026787,32.78,78231.02,0.0,-0.1715,0.0001,18.83813]
[1777772027253,32.78,78230.56,0.0,-0.17155,0.0001,18.84155]
[1777772033296,32.78,78229.82,0.0,-0.17164,0.0001,18.84764]
[1777772038331,32.79,78229.71,0.0,-0.17167,0.0001,18.84913]
[1777772039492,32.79,78230.92,0.0,-0.17154,0.0001,18.84065]
[1777772039667,32.79,78230.92,0.0,-0.17154,0.0001,18.84065]
[1777772039824,32.79,78230.92,0.0,-0.17154,0.0001,18.84065]
[1777772040345,32.79,78228.32,0.0,-0.17182,0.0001,18.85931]
[1777772045379,32.79,78226.32,0.0,-0.17203,0.00011,18.87411]
[1777772050415,32.79,78225.78,0.0,-0.1721,0.00011,18.87847]
[1777772055449,32.79,78225.82,0.0,-0.1721,0.00011,18.87881]
[1777772060485,32.79,78226.97,0.0,-0.17199,0.00011,18.87114]
[1777772066283,32.79,78223.35,0.0,-0.17237,0.00011,18.89724]
[1777772066290,32.79,78223.35,0.0,-0.17237,0.00011,18.89724]
[1777772066295,32.79,78220.5,0.0,-0.17267,0.00011,18.91758]
[1777772067765,32.79,78220.5,0.0,-0.17268,0.00011,18.91762]
[1777772068306,32.79,78220.5,0.0,-0.17268,0.00011,18.91762]
[1777772068401,32.79,78216.89,0.0,-0.17306,0.00011,18.94331]
[1777772072355,32.79,78217.14,0.0,-0.173,0.00011,18.93772]
[1777772076430,32.79,78220.24,0.0,-0.17268,0.00011,18.91557]
[1777772076531,32.79,78220.24,0.0,-0.17268,0.00011,18.91554]
[1777772081883,32.79,78219.59,0.0,-0.17274,0.00011,18.92013]
[1777772088265,32.79,78218.11,0.0,-0.1729,0.00011,18.93056]
[1777772094890,32.79,78216.61,0.0,-0.17305,0.00011,18.94102]
[1777772094913,32.79,78216.98,0.0,-0.17301,0.00011,18.93832]
[1777772095589,32.79,78216.98,0.0,-0.17301,0.00011,18.93832]
[1777772095730,32.79,78216.98,0.0,-0.17301,0.00011,18.93829]
[1777772098094,32.79,78216.98,0.0,-0.17301,0.00011,18.93829]
[1777772098133,32.79,78217.9,0.0,-0.17292,0.00011,18.9318]
[1777772099593,32.79,78217.9,0.0,-0.17292,0.00011,18.93188]
[1777772099758,32.79,78218.66,0.0,-0.17284,0.00011,18.92655]
[1777772105801,32.79,78219.66,0.0,-0.17273,0.00011,18.91933]
[1777772110837,32.79,78221.37,0.0,-0.17255,0.00011,18.90696]
[1777772116878,32.79,78222.61,0.0,-0.17242,0.00011,18.89811]
[1777772121954,32.79,78225.63,0.0,-0.1721,0.00011,18.87676]
[1777772125990,32.79,78226.3,0.0,-0.17204,0.00011,18.87241]
[1777772126044,32.8,78226.22,0.0,-0.1721,0.00011,18.87691]
[1777772128311,32.81,78225.84,0.0,-0.1722,0.00011,18.88339]
[1777772128328,32.81,78225.84,0.0,-0.1722,0.00011,18.88339]
[1777772128412,32.81,78225.72,0.0,-0.17226,0.00011,18.88789]
[1777772133998,32.86,78225.43,0.0,-0.1726,0.00011,18.90976]
[1777772139036,32.88,78225.69,0.0,-0.17271,0.00011,18.91756]
[1777772145013,32.88,78225.63,0.0,-0.17274,0.00011,18.9196]
[1777772151254,32.89,78226.15,0.0,-0.17272,0.00011,18.91833]
[1777772157502,32.89,78226.41,0.0,-0.17273,0.00011,18.9189]
[1777772161898,32.9,78226.41,0.0,-0.17277,0.00011,18.9213]
[1777772161997,32.9,78226.41,0.0,-0.17277,0.00011,18.9217]
[1777772162774,32.9,78226.41,0.0,-0.17277,0.00011,18.9217]
[1777772163951,32.9,78226.41,0.0,-0.17278,0.00011,18.92213]
[1777772163961,32.9,78226.79,0.0,-0.17274,0.0001,18.91986]
[1777772173104,32.9,78226.79,0.0,-0.17276,0.0001,18.92072]
[1777772174176,32.91,78226.94,0.0,-0.17278,0.0001,18.92263]
[1777772174272,32.91,78226.81,0.0,-0.1728,0.0001,18.92398]
[1777772177403,32.91,78226.81,0.0,-0.1728,0.0001,18.92398]
[1777772178269,32.91,78226.81,0.0,-0.17282,0.0001,18.92524]
[1777772178371,32.91,78226.81,0.0,-0.17283,0.0001,18.92566]
[1777772183860,32.92,78226.9,0.0,-0.17285,0.0001,18.9271]
[1777772186458,32.92,78226.84,0.0,-0.17286,0.0001,18.92835]
[1777772187375,32.92,78226.84,0.0,-0.17288,0.0001,18.92918]
[1777772193480,32.92,78226.56,0.0,-0.17292,0.0001,18.93239]
[1777772193495,32.92,78226.56,0.0,-0.17292,0.0001,18.93239]
[1777772199456,32.93,78227.02,0.0,-0.1729,0.0001,18.92905]
[1777772202291,32.93,78227.02,0.0,-0.1729,0.0001,18.92905]
[1777772202755,32.93,78227.1,0.0,-0.17291,0.0001,18.9297]
[1777772203484,32.93,78227.23,0.0,-0.1729,0.0001,18.92918]
[1777772206870,32.94,78224.83,0.0,-0.17317,0.00011,18.94736]
[1777772207512,32.94,78224.83,0.0,-0.17318,0.00011,18.94775]
[1777772207948,32.94,78224.83,0.0,-0.17318,0.00011,18.94775]
[1777772207986,32.94,78224.83,0.0,-0.17318,0.00011,18.94775]
[1777772208747,32.94,78217.48,0.0,-0.17396,0.00011,19.00013]
[1777772208879,32.94,78217.48,0.0,-0.17396,0.00011,19.00013]
[1777772209525,32.94,78215.03,0.0,-0.17422,0.00011,19.01776]
[1777772214654,32.94,78217.68,0.0,-0.17396,0.00011,19.0001]
[1777772222902,32.94,78219.24,0.0,-0.17382,0.00011,18.99075]
[1777772223198,32.94,78219.24,0.0,-0.17382,0.00011,18.99075]
[1777772223277,32.96,78219.01,0.0,-0.17398,0.00011,19.00233]
[1777772223638,32.96,78219.01,0.0,-0.17398,0.00011,19.00233]
[1777772225172,32.97,78217.38,0.0,-0.17422,0.00011,19.01833]
[1777772225305,32.97,78217.38,0.0,-0.17422,0.00011,19.01833]
[1777772225451,32.97,78217.38,0.0,-0.17422,0.00011,19.01833]
[1777772225557,32.97,78217.38,0.0,-0.17422,0.00011,19.01833]
[1777772225581,32.98,78217.42,0.0,-0.17428,0.00011,19.02224]
[1777772228643,32.99,78204.13,0.0,-0.17575,0.00011,19.1211]
[1777772237721,33.03,78200.0,0.0,-0.17643,0.00011,19.16677]
[1777772243005,33.07,78196.5,0.0,-0.17709,0.00011,19.21112]
[1777772248911,33.1,78189.06,0.0,-0.17811,0.00011,19.2791]
[1777772255117,33.11,78183.67,0.0,-0.17872,0.00011,19.31713]
[1777772255164,33.11,78183.67,0.0,-0.17872,0.00011,19.31713]
[1777772255174,33.11,78183.67,0.0,-0.17872,0.00011,19.31713]
[1777772255412,33.11,78182.69,0.0,-0.17883,0.00011,19.32423]
[1777772255989,33.11,78182.69,0.0,-0.17883,0.00011,19.32423]
[1777772256029,33.11,78182.69,0.0,-0.17883,0.00011,19.32423]
[1777772256882,33.11,78178.71,0.0,-0.17925,0.00011,19.35236]
[1777772256928,33.11,78178.71,0.0,-0.17925,0.00011,19.35236]
[1777772258037,33.11,78176.97,0.0,-0.17947,0.00011,19.36651]
[1777772259024,33.12,78162.0,0.0,-0.18113,0.00011,19.47468]
[1777772259890,33.12,78162.0,0.0,-0.18113,0.00011,19.47468]
[1777772259901,33.12,78162.0,0.0,-0.18113,0.00011,19.47468]
[1777772259956,33.12,78159.73,0.0,-0.18137,0.00011,19.49081]
[1777772265973,33.13,78159.18,0.0,-0.18146,0.00011,19.49666]
[1777772265979,33.13,78160.75,0.0,-0.1813,0.00011,19.48588]
[1777772266890,33.13,78160.75,0.0,-0.1813,0.00011,19.48588]
[1777772266926,33.13,78160.75,0.0,-0.1813,0.00011,19.4861]
[1777772269716,33.13,78159.44,0.0,-0.18145,0.00011,19.49571]
[1777772269949,33.13,78159.44,0.0,-0.18145,0.00011,19.4959]
[1777772274143,33.13,78155.87,0.0,-0.18184,0.00011,19.5214]
[1777772274622,33.13,78155.79,0.0,-0.18185,0.00011,19.52211]
[1777772274655,33.13,78155.79,0.0,-0.18185,0.00011,19.52211]
[1777772274736,33.13,78155.79,0.0,-0.18185,0.00011,19.52211]
[1777772275993,33.13,78144.49,0.0,-0.18308,0.00011,19.60142]
[1777772276717,33.13,78144.49,0.0,-0.18308,0.00011,19.60142]
[1777772277395,33.13,78144.49,0.0,-0.18308,0.00011,19.60142]
[1777772278526,33.13,78143.95,0.0,-0.18314,0.00011,19.60534]
[1777772283397,33.13,78137.36,0.0,-0.18387,0.00011,19.65238]
[1777772283752,33.13,78136.4,0.0,-0.18398,0.00011,19.65928]
[1777772283762,33.13,78136.4,0.0,-0.18398,0.00011,19.65928]
[1777772284561,33.13,78142.61,0.0,-0.18331,0.00011,19.61616]
[1777772289616,33.14,78150.17,0.0,-0.18251,0.00011,19.56445]
[1777772289933,33.14,78150.17,0.0,-0.18251,0.00011,19.56477]
[1777772289969,33.14,78150.17,0.0,-0.18251,0.00011,19.56477]
[1777772290035,33.14,78150.17,0.0,-0.18251,0.00011,19.56477]
[1777772290421,33.14,78150.17,0.0,-0.18251,0.00011,19.56477]
[1777772290499,33.14,78157.53,0.0,-0.18172,0.00011,19.51368]
[1777772291192,33.14,78157.53,0.0,-0.18172,0.00011,19.51368]
[1777772291213,33.14,78162.16,0.0,-0.18123,0.00011,19.48145]
[1777772293327,33.14,78162.16,0.0,-0.18123,0.00011,19.48167]
[1777772293566,33.14,78163.39,0.0,-0.1811,0.00011,19.47332]
[1777772296709,33.14,78167.29,0.0,-0.18069,0.00011,19.44647]
[1777772298553,33.14,78168.03,0.0,-0.18061,0.00011,19.44141]
[1777772298562,33.14,78168.03,0.0,-0.18061,0.00011,19.44141]
[1777772299164,33.14,78174.78,0.0,-0.17989,0.00011,19.39446]
[1777772304201,33.14,78174.16,0.0,-0.17997,0.00011,19.39974]
[1777772309234,33.14,78172.23,0.0,-0.18019,0.00011,19.41419]
[1777772312778,33.14,78172.32,0.0,-0.18016,0.00011,19.41037]
[1777772315961,33.15,78173.78,0.0,-0.18002,0.00011,19.40066]
[1777772315996,33.15,78173.78,0.0,-0.18002,0.00011,19.40066]
[1777772320962,33.15,78178.16,0.0,-0.17956,0.00011,19.37085]
[1777772321000,33.15,78178.16,0.0,-0.17956,0.00011,19.37085]
[1777772324979,33.15,78178.66,0.0,-0.17952,0.00011,19.36802]
[1777772324991,33.15,78178.66,0.0,-0.17952,0.00011,19.36802]
[1777772325598,33.15,78178.66,0.0,-0.17952,0.00011,19.36802]
[1777772325638,33.15,78178.66,0.0,-0.17952,0.00011,19.36802]
[1777772325650,33.15,78162.92,0.0,-0.18121,0.00011,19.47828]
[1777772327084,33.15,78162.92,0.0,-0.18121,0.00011,19.47835]
[1777772331454,33.15,78160.03,0.0,-0.18153,0.00011,19.4993]
[1777772331478,33.15,78160.03,0.0,-0.18153,0.00011,19.4993]
[1777772331490,33.15,78160.03,0.0,-0.18153,0.00011,19.4993]
[1777772333247,33.15,78158.32,0.0,-0.18172,0.00011,19.5116]
[1777772333284,33.15,78158.32,0.0,-0.18172,0.00011,19.5116]
[1777772334007,33.15,78159.22,0.0,-0.18162,0.00011,19.50547]
[1777772334027,33.15,78159.22,0.0,-0.18162,0.00011,19.50547]
[1777772340452,33.15,78161.17,0.0,-0.18143,0.00011,19.49259]
[1777772341339,33.15,78161.17,0.0,-0.18143,0.00011,19.49259]
[1777772341491,33.15,78161.24,0.0,-0.18142,0.00011,19.49211]
[1777772342718,33.15,78167.68,0.0,-0.18073,0.00011,19.4471]
[1777772343383,33.15,78167.68,0.0,-0.18073,0.00011,19.4471]
[1777772343484,33.15,78168.91,0.0,-0.18059,0.00011,19.43857]
[1777772347453,33.15,78169.04,0.0,-0.18058,0.00011,19.43792]
[1777772347492,33.15,78168.33,0.0,-0.18066,0.00011,19.44298]
[1777772352537,33.16,78167.26,0.0,-0.18078,0.00011,19.45089]
[1777772358578,33.16,78165.85,0.0,-0.18094,0.00011,19.46123]
[1777772363614,33.16,78163.84,0.0,-0.18116,0.00011,19.47567]
[1777772369655,33.16,78162.78,0.0,-0.18129,0.00011,19.48385]
[1777772375700,33.16,78161.66,0.0,-0.18141,0.00011,19.48942]
[1777772380620,33.16,78163.4,0.0,-0.18123,0.00011,19.4782]
[1777772380633,33.16,78163.4,0.0,-0.18123,0.00011,19.4782]
[1777772380705,33.16,78163.24,0.0,-0.18125,0.00011,19.47955]
[1777772386776,33.17,78167.09,0.0,-0.18085,0.00011,19.4534]
[1777772390188,33.17,78167.09,0.0,-0.18085,0.00011,19.4534]
[1777772390287,33.17,78166.0,0.0,-0.18098,0.00011,19.46209]
[1777772392216,33.17,78166.0,0.0,-0.18098,0.00011,19.46209]
[1777772392307,33.17,78166.0,0.0,-0.18099,0.00011,19.46261]
[1777772399868,33.17,78164.9,0.0,-0.18114,0.00011,19.47219]
[1777772402417,33.17,78164.17,0.0,-0.18122,0.00011,19.47754]
[1777772402418,33.18,78163.92,0.0,-0.18125,0.00011,19.47953]
[1777772407121,33.18,78163.46,0.0,-0.18131,0.00011,19.48323]
[1777772407411,33.18,78163.46,0.0,-0.18132,0.00011,19.4838]
[1777772410340,33.18,78167.23,0.0,-0.18091,0.00011,19.45766]
[1777772410579,33.18,78167.23,0.0,-0.18091,0.00011,19.45766]
[1777772410662,33.18,78171.78,0.0,-0.18043,0.00011,19.426]
[1777772412846,33.18,78172.46,0.0,-0.18036,0.00011,19.42155]
[1777772413094,33.18,78172.46,0.0,-0.18036,0.00011,19.42155]
[1777772413131,33.18,78172.46,0.0,-0.18036,0.00011,19.42155]
[1777772413150,33.18,78172.46,0.0,-0.18036,0.00011,19.42155]
[1777772414638,33.18,78177.44,0.0,-0.17983,0.00011,19.3869]
[1777772414704,33.18,78190.74,0.0,-0.17841,0.00011,19.29405]
[1777772416682,33.18,78197.69,0.0,-0.17768,0.00011,19.2457]
[1777772421874,33.18,78197.13,0.0,-0.17776,0.00011,19.25083]
[1777772425696,33.18,78197.42,0.0,-0.17774,0.00011,19.24944]
[1777772425719,33.18,78197.42,0.0,-0.17774,0.00011,19.24944]
[1777772425701,33.18,78197.42,0.0,-0.17774,0.00011,19.24966]
[1777772425814,33.18,78197.42,0.0,-0.17774,0.00011,19.24966]
[1777772427744,33.19,78177.04,0.0,-0.17992,0.00011,19.39276]
[1777772430643,33.19,78175.7,0.0,-0.18007,0.00011,19.40257]
[1777772430673,33.19,78175.7,0.0,-0.18007,0.00011,19.40257]
[1777772436126,33.19,78182.68,0.0,-0.17932,0.00011,19.35168]
[1777772441145,33.19,78186.46,0.0,-0.17894,0.00011,19.32639]
[1777772447700,33.2,78189.39,0.0,-0.17865,0.00011,19.30741]
[1777772449103,33.2,78189.8,0.0,-0.1786,0.00011,19.30474]
[1777772449352,33.2,78189.8,0.0,-0.1786,0.00011,19.30474]
[1777772449857,33.2,78195.74,0.0,-0.17798,0.00011,19.26328]
[1777772450222,33.2,78195.74,0.0,-0.17798,0.00011,19.26341]
[1777772453333,33.2,78197.3,0.0,-0.17782,0.00011,19.2528]
[1777772453373,33.2,78197.3,0.0,-0.17782,0.00011,19.2528]
[1777772454429,33.2,78201.48,0.0,-0.17738,0.00011,19.2237]
[1777772454470,33.2,78201.48,0.0,-0.17738,0.00011,19.2237]
[1777772460294,33.2,78203.01,0.0,-0.17723,0.00011,19.2143]
[1777772465328,33.2,78208.62,0.0,-0.17665,0.00011,19.17602]
[1777772470367,33.2,78210.31,0.0,-0.17649,0.00011,19.16533]
[1777772476405,33.21,78213.4,0.0,-0.17619,0.00011,19.14506]
[1777772482451,33.21,78214.98,0.0,-0.17604,0.00011,19.13537]
[1777772487523,33.21,78218.21,0.0,-0.17571,0.00011,19.11319]
[1777772487924,33.21,78219.25,0.0,-0.17561,0.00011,19.10658]
[1777772488025,33.21,78219.25,0.0,-0.17561,0.00011,19.10658]
[1777772488061,33.21,78219.25,0.0,-0.17561,0.00011,19.10658]
[1777772488494,33.21,78219.25,0.0,-0.17561,0.00011,19.10681]
[1777772490507,33.21,78207.47,0.0,-0.17686,0.00011,19.18968]
[1777772495542,33.22,78201.39,0.0,-0.1775,0.00011,19.22998]
[1777772495979,33.22,78201.39,0.0,-0.1775,0.00011,19.22998]
[1777772496117,33.22,78201.39,0.0,-0.1775,0.00011,19.22998]
[1777772496549,33.22,78201.13,0.0,-0.17753,0.00011,19.23206]
[1777772502172,33.22,78201.82,0.0,-0.17747,0.00011,19.22854]
[1777772507625,33.22,78205.82,0.0,-0.17707,0.00011,19.20178]
[1777772510277,33.22,78206.09,0.0,-0.17704,0.00011,19.2001]
[1777772510647,33.22,78205.58,0.0,-0.1771,0.00011,19.20377]
[1777772511867,33.22,78205.58,0.0,-0.1771,0.00011,19.20377]
[1777772512309,33.22,78205.58,0.0,-0.1771,0.00011,19.20377]
[1777772512660,33.22,78206.04,0.0,-0.17705,0.00011,19.20074]
[1777772514362,33.22,78206.46,0.0,-0.17701,0.00011,19.1979]
[1777772514675,33.22,78206.74,0.0,-0.17698,0.00011,19.19604]
[1777772515638,33.22,78206.74,0.0,-0.17698,0.00011,19.19604]
[1777772516394,33.22,78206.87,0.0,-0.17697,0.00011,19.19523]
[1777772516688,33.22,78206.87,0.0,-0.17697,0.00011,19.19533]
[1777772518443,33.22,78207.35,0.0,-0.17692,0.00011,19.19207]
[1777772518705,33.23,78207.35,0.0,-0.17692,0.00011,19.19217]
[1777772519942,33.23,78207.92,0.0,-0.17686,0.00011,19.18828]
[1777772520482,33.23,78207.92,0.0,-0.17686,0.00011,19.18828]
[1777772520719,33.23,78208.08,0.0,-0.17685,0.00011,19.18727]
[1777772522290,33.23,78208.35,0.0,-0.17682,0.00011,19.18548]
[1777772522320,33.23,78208.35,0.0,-0.17682,0.00011,19.18548]
[1777772522331,33.23,78208.35,0.0,-0.17682,0.00011,19.18548]
[1777772527768,33.23,78209.27,0.0,-0.17673,0.00011,19.17967]
[1777772532803,33.23,78213.14,0.0,-0.17634,0.00011,19.1532]
[1777772534720,33.23,78213.14,0.0,-0.17634,0.00011,19.1532]
[1777772534777,33.23,78213.14,0.0,-0.17634,0.00011,19.1532]
[1777772534822,33.23,78213.05,0.0,-0.17635,0.00011,19.1541]
[1777772536810,33.23,78213.05,0.0,-0.17635,0.00011,19.15424]
[1777772542874,33.23,78215.22,0.0,-0.17614,0.00011,19.1401]
[1777772548567,33.23,78214.84,0.0,-0.17619,0.00011,19.14335]
[1777772554531,33.23,78216.28,0.0,-0.17602,0.00011,19.13051]
[1777772559996,33.24,78215.43,0.0,-0.17613,0.00011,19.13757]
[1777772565288,33.24,78214.35,0.0,-0.17626,0.00011,19.14603]
[1777772573085,33.24,78215.41,0.0,-0.17616,0.00011,19.13985]
[1777772578120,33.24,78214.85,0.0,-0.17623,0.00011,19.14454]
[1777772580417,33.24,78215.04,0.0,-0.17621,0.00011,19.14336]
[1777772580440,33.24,78215.04,0.0,-0.17621,0.00011,19.14336]
[1777772581282,33.24,78214.8,0.0,-0.17624,0.00011,19.1452]
[1777772581309,33.24,78214.8,0.0,-0.17624,0.00011,19.1452]
[1777772587183,33.25,78216.57,0.0,-0.17607,0.00011,19.13386]
[1777772593172,33.25,78216.44,0.0,-0.1761,0.00011,19.13552]
[1777772593740,33.25,78216.44,0.0,-0.1761,0.00011,19.13552]
[1777772599439,33.25,78216.52,0.0,-0.1761,0.00011,19.13571]
[1777772600015,33.25,78216.23,0.0,-0.17613,0.00011,19.13776]
[1777772600116,33.25,78216.23,0.0,-0.17613,0.00011,19.13793]
[1777772602048,33.25,78216.23,0.0,-0.17613,0.00011,19.13793]
[1777772602142,33.25,78216.23,0.0,-0.17613,0.00011,19.13811]
[1777772608329,33.25,78216.23,0.0,-0.17615,0.00011,19.13914]
[1777772613364,33.25,78208.14,0.0,-0.17699,0.00011,19.19285]
[1777772618399,33.25,78209.57,0.0,-0.17685,0.00011,19.18337]
[1777772623436,33.26,78213.23,0.0,-0.17647,0.00011,19.15834]
[1777772628476,33.26,78216.36,0.0,-0.17615,0.00011,19.13712]
[1777772632114,33.26,78218.55,0.0,-0.17593,0.00011,19.12225]
[1777772632559,33.26,78218.55,0.0,-0.17593,0.00011,19.12225]
[1777772632660,33.26,78223.9,0.0,-0.17537,0.0001,19.08499]
[1777772638544,33.26,78227.02,0.0,-0.17504,0.0001,19.06342]
[1777772642715,33.26,78227.24,0.0,-0.17502,0.0001,19.0621]
[1777772644749,33.26,78229.63,0.0,-0.17477,0.0001,19.04555]
[1777772648810,33.26,78229.21,0.0,-0.17482,0.0001,19.04891]
[1777772654659,33.26,78230.04,0.0,-0.17475,0.0001,19.04386]
[1777772659695,33.26,78232.15,0.0,-0.17454,0.0001,19.0297]
[1777772664730,33.26,78230.98,0.0,-0.17467,0.0001,19.03853]
[1777772667464,33.27,78231.1,0.0,-0.17466,0.0001,19.0378]
[1777772667487,33.27,78231.1,0.0,-0.17466,0.0001,19.0378]
[1777772667506,33.27,78231.1,0.0,-0.17466,0.0001,19.0378]
[1777772671195,33.27,78231.01,0.0,-0.17467,0.0001,19.03898]
[1777772671237,33.27,78231.01,0.0,-0.17467,0.0001,19.03898]
[1777772672875,33.27,78230.71,0.0,-0.17468,0.0001,19.03745]
[1777772678827,33.27,78227.27,0.0,-0.17505,0.0001,19.06212]
[1777772681305,33.27,78227.39,0.0,-0.17504,0.0001,19.06144]
[1777772681404,33.27,78227.47,0.0,-0.17503,0.0001,19.06095]
[1777772685389,33.27,78227.73,0.0,-0.17501,0.0001,19.05937]
[1777772685490,33.27,78227.75,0.0,-0.17501,0.0001,19.05931]
[1777772691925,33.27,78227.75,0.0,-0.17501,0.0001,19.05946]
[1777772691963,33.27,78227.75,0.0,-0.17501,0.0001,19.05946]
[1777772691976,33.27,78227.75,0.0,-0.17501,0.0001,19.05946]
[1777772697312,33.27,78229.65,0.0,-0.17482,0.0001,19.04693]
[1777772702304,33.27,78231.85,0.0,-0.1746,0.0001,19.03205]
[1777772702342,33.27,78231.85,0.0,-0.1746,0.0001,19.03205]
[1777772703055,33.27,78231.41,0.0,-0.17465,0.0001,19.03524]
[1777772703082,33.27,78231.41,0.0,-0.17465,0.0001,19.03524]
[1777772705589,33.27,78229.64,0.0,-0.17484,0.0001,19.04783]
[1777772705629,33.27,78229.64,0.0,-0.17484,0.0001,19.04783]
[1777772705725,33.27,78229.64,0.0,-0.17484,0.0001,19.04783]
[1777772706019,33.27,78229.63,0.0,-0.17484,0.0001,19.048]
[1777772707752,33.27,78228.31,0.0,-0.17498,0.0001,19.05732]
[1777772708034,33.27,78227.86,0.0,-0.17503,0.0001,19.06055]
[1777772714065,33.27,78227.77,0.0,-0.17504,0.0001,19.06147]
[1777772715914,33.27,78226.92,0.0,-0.17513,0.0001,19.06764]
[1777772716011,33.27,78227.55,0.0,-0.17507,0.0001,19.06329]
[1777772721297,33.28,78226.83,0.0,-0.17516,0.0001,19.06936]
[1777772721989,33.28,78226.83,0.0,-0.17516,0.0001,19.06936]
[1777772722069,33.28,78226.59,0.0,-0.17519,0.0001,19.07153]
[1777772725117,33.28,78225.46,0.0,-0.17531,0.0001,19.07978]
[1777772726059,33.28,78225.46,0.0,-0.17531,0.0001,19.07978]
[1777772725218,33.28,78224.85,0.0,-0.17538,0.0001,19.08408]
[1777772726161,33.28,78222.35,0.0,-0.17564,0.00011,19.1018]
[1777772731321,33.28,78223.74,0.0,-0.17551,0.0001,19.09273]
[1777772734188,33.28,78222.79,0.0,-0.17559,0.00011,19.09628]
[1777772734283,33.28,78223.63,0.0,-0.17551,0.0001,19.09062]
[1777772740940,33.28,78225.18,0.0,-0.17536,0.0001,19.0809]
[1777772747097,33.29,78227.1,0.0,-0.17518,0.0001,19.06896]
[1777772752341,33.29,78225.65,0.0,-0.17536,0.0001,19.08078]
[1777772758385,33.29,78222.79,0.0,-0.17568,0.0001,19.1021]
[1777772765436,33.3,78221.55,0.0,-0.17582,0.00011,19.11181]
[1777772772483,33.3,78216.6,0.0,-0.17636,0.00011,19.14736]
[1777772776219,33.3,78217.17,0.0,-0.1763,0.00011,19.14356]
[1777772776239,33.3,78217.17,0.0,-0.1763,0.00011,19.14356]
[1777772779922,33.3,78216.85,0.0,-0.17634,0.00011,19.14597]
[1777772779952,33.3,78216.85,0.0,-0.17634,0.00011,19.14597]
[1777772781625,33.3,78213.97,0.0,-0.17665,0.00011,19.16681]
[1777772781663,33.3,78213.97,0.0,-0.17665,0.00011,19.16681]
[1777772782207,33.3,78213.8,0.0,-0.17667,0.00011,19.16817]
[1777772783018,33.3,78213.8,0.0,-0.17667,0.00011,19.16817]
[1777772783120,33.3,78213.21,0.0,-0.17673,0.00011,19.17227]
[1777772788691,33.3,78212.61,0.0,-0.17679,0.00011,19.17638]
[1777772789135,33.3,78212.61,0.0,-0.17679,0.00011,19.17638]
[1777772789404,33.3,78214.79,0.0,-0.17656,0.00011,19.16114]
[1777772789605,33.3,78214.79,0.0,-0.17656,0.00011,19.16112]
[1777772791079,33.3,78214.79,0.0,-0.17656,0.00011,19.16112]
[1777772791106,33.3,78214.79,0.0,-0.17656,0.00011,19.16112]
[1777772791165,33.3,78215.73,0.0,-0.17644,0.00011,19.15083]
[1777772791236,33.3,78215.73,0.0,-0.17644,0.00011,19.15085]
[1777772796904,33.3,78216.55,0.0,-0.17636,0.00011,19.14527]
[1777772798075,33.3,78216.55,0.0,-0.17636,0.00011,19.14527]
[1777772798146,33.3,78216.55,0.0,-0.17636,0.00011,19.14527]
[1777772798411,33.3,78216.55,0.0,-0.17636,0.00011,19.14531]
[1777772798452,33.3,78216.55,0.0,-0.17636,0.00011,19.14531]
[1777772799071,33.3,78216.55,0.0,-0.17636,0.00011,19.14531]
[1777772799101,33.3,78216.55,0.0,-0.17636,0.00011,19.14531]
[1777772799944,33.3,78217.69,0.0,-0.17624,0.00011,19.13739]
[1777772799964,33.3,78217.69,0.0,-0.17624,0.00011,19.13739]
[1777772804903,33.3,78221.12,0.0,-0.17588,0.00011,19.1138]
[1777772804937,33.3,78221.12,0.0,-0.17588,0.00011,19.1138]
[1777772807610,33.3,78222.77,0.0,-0.17571,0.0001,19.10256]
[1777772807654,33.3,78222.77,0.0,-0.17571,0.0001,19.10256]
[1777772810374,33.3,78222.77,0.0,-0.17571,0.0001,19.10266]
[1777772810393,33.3,78222.77,0.0,-0.17571,0.0001,19.10266]
[1777772811124,33.3,78222.77,0.0,-0.17571,0.0001,19.10266]
[1777772811166,33.3,78222.77,0.0,-0.17572,0.0001,19.10296]
[1777772811441,33.3,78222.77,0.0,-0.17572,0.0001,19.10296]
[1777772811761,33.3,78224.17,0.0,-0.17557,0.0001,19.09328]
[1777772813410,33.3,78224.46,0.0,-0.17554,0.0001,19.09135]
[1777772813477,33.3,78224.46,0.0,-0.17554,0.0001,19.09135]
[1777772813511,33.3,78224.75,0.0,-0.17552,0.0001,19.08962]
[1777772817553,33.3,78226.49,0.0,-0.17534,0.0001,19.07776]
[1777772818115,33.3,78226.49,0.0,-0.17534,0.0001,19.07776]
[1777772818155,33.3,78226.49,0.0,-0.17534,0.0001,19.07776]
[1777772818131,33.3,78226.96,0.0,-0.17529,0.0001,19.07458]
[1777772819595,33.31,78226.96,0.0,-0.1753,0.0001,19.07488]
[1777772819640,33.31,78226.96,0.0,-0.1753,0.0001,19.07488]
[1777772820392,33.31,78226.91,0.0,-0.17531,0.0001,19.07551]
[1777772820416,33.31,78226.91,0.0,-0.17531,0.0001,19.07551]
[1777772823027,33.31,78227.78,0.0,-0.17522,0.0001,19.06997]
[1777772823666,33.31,78236.42,0.0,-0.17432,0.0001,19.00985]
[1777772823846,33.31,78236.42,0.0,-0.17433,0.0001,19.01017]
[1777772826122,33.31,78237.1,0.0,-0.17426,0.0001,19.00561]
[1777772826166,33.31,78237.1,0.0,-0.17426,0.0001,19.00561]
[1777772827728,33.31,78237.75,0.0,-0.1742,0.0001,19.00148]
[1777772829496,33.31,78238.4,0.0,-0.17414,0.0001,18.99735]
[1777772829562,33.31,78238.4,0.0,-0.17414,0.0001,18.99735]
[1777772830140,33.31,78244.02,0.0,-0.17355,0.0001,18.95827]
[1777772830879,33.31,78244.02,0.0,-0.17355,0.0001,18.95827]
[1777772831837,33.31,78248.56,0.0,-0.17308,0.0001,18.92673]
[1777772831902,33.31,78249.1,0.0,-0.17303,0.0001,18.92323]
[1777772836936,33.31,78257.11,0.0,-0.17222,0.0001,18.86873]
[1777772837905,33.31,78257.11,0.0,-0.17222,0.0001,18.86873]
[1777772842978,33.32,78264.44,0.0,-0.17148,0.0001,18.81872]
[1777772848014,33.32,78261.82,0.0,-0.17177,0.0001,18.83816]
[1777772852153,33.32,78261.82,0.0,-0.17177,0.0001,18.83816]
[1777772854196,33.32,78261.54,0.0,-0.17179,0.0001,18.83767]
[1777772854159,33.32,78249.95,0.0,-0.173,0.0001,18.91904]
[1777772855062,33.32,78249.95,0.0,-0.173,0.0001,18.91931]
[1777772855982,33.32,78249.95,0.0,-0.173,0.0001,18.91931]
[1777772856222,33.32,78246.54,0.0,-0.17336,0.0001,18.94332]
[1777772857077,33.32,78246.54,0.0,-0.17336,0.0001,18.94346]
[1777772862113,33.33,78246.58,0.0,-0.17337,0.0001,18.94388]
[1777772867147,33.33,78246.0,0.0,-0.17344,0.0001,18.94868]
[1777772872182,33.33,78248.46,0.0,-0.17319,0.0001,18.93232]
[1777772873622,33.33,78248.5,0.0,-0.17319,0.0001,18.93222]
[1777772873666,33.33,78248.5,0.0,-0.17319,0.0001,18.93222]
[1777772875013,33.33,78252.29,0.0,-0.1728,0.0001,18.9059]
[1777772875036,33.33,78252.29,0.0,-0.1728,0.0001,18.9059]
[1777772880598,33.33,78258.65,0.0,-0.17215,0.0001,18.86195]
[1777772883702,33.33,78258.51,0.0,-0.17217,0.0001,18.86305]
[1777772883746,33.33,78258.51,0.0,-0.17217,0.0001,18.86305]
[1777772883753,33.33,78258.51,0.0,-0.17217,0.0001,18.86305]
[1777772886808,33.33,78259.1,0.0,-0.17211,0.0001,18.85911]
[1777772886829,33.33,78259.1,0.0,-0.17211,0.0001,18.85911]
[1777772888763,33.33,78254.67,0.0,-0.17257,0.0001,18.89019]
[1777772894336,33.33,78251.9,0.0,-0.17287,0.0001,18.91075]
[1777772899550,33.34,78246.68,0.0,-0.17342,0.0001,18.94786]
[1777772905024,33.34,78244.96,0.0,-0.17361,0.0001,18.96068]
[1777772907052,33.34,78245.55,0.0,-0.17356,0.0001,18.95686]
[1777772907075,33.34,78245.41,0.0,-0.17357,0.0001,18.958]
[1777772907361,33.34,78245.41,0.0,-0.17357,0.0001,18.958]
[1777772908007,33.34,78245.41,0.0,-0.17357,0.0001,18.958]
[1777772908790,33.34,78245.24,0.0,-0.17359,0.0001,18.95936]
[1777772909077,33.34,78245.24,0.0,-0.17359,0.0001,18.95936]
[1777772909170,33.34,78245.24,0.0,-0.1736,0.0001,18.95952]
[1777772914475,33.34,78244.81,0.0,-0.17363,0.0001,18.95974]
[1777772922117,33.34,78242.47,0.0,-0.17388,0.0001,18.97652]
[1777772923325,33.34,78242.41,0.0,-0.17389,0.0001,18.97743]
[1777772923539,33.34,78242.41,0.0,-0.1739,0.0001,18.97767]
[1777772928573,33.34,78243.06,0.0,-0.17384,0.0001,18.9737]
[1777772934047,33.35,78241.81,0.0,-0.17397,0.0001,18.98288]
[1777772940718,33.35,78242.77,0.0,-0.17388,0.0001,18.9767]
[1777772941200,33.35,78242.77,0.0,-0.17388,0.0001,18.9767]
[1777772941230,33.35,78242.34,0.0,-0.17393,0.0001,18.98002]
[1777772942824,33.35,78242.34,0.0,-0.17393,0.0001,18.98012]
[1777772942852,33.35,78242.34,0.0,-0.17393,0.0001,18.98012]
[1777772942862,33.35,78226.57,0.0,-0.17558,0.0001,19.09053]
[1777772943694,33.35,78226.57,0.0,-0.17558,0.0001,19.09053]
[1777772943702,33.35,78226.57,0.0,-0.17558,0.0001,19.09053]
[1777772943723,33.35,78225.93,0.0,-0.17566,0.0001,19.09534]
[1777772945841,33.35,78225.93,0.0,-0.17566,0.0001,19.0955]
[1777772947772,33.35,78226.18,0.0,-0.17564,0.0001,19.09437]
[1777772947810,33.35,78226.64,0.0,-0.17559,0.0001,19.09131]
[1777772953748,33.35,78228.36,0.0,-0.17543,0.0001,19.08018]
[1777772959138,33.35,78229.1,0.0,-0.17536,0.0001,19.07556]
[1777772964830,33.36,78233.79,0.0,-0.17488,0.0001,19.04383]
[1777772968178,33.36,78234.09,0.0,-0.17486,0.0001,19.04207]
[1777772968217,33.36,78234.09,0.0,-0.17486,0.0001,19.04207]
[1777772968232,33.36,78234.09,0.0,-0.17486,0.0001,19.04207]
[1777772968360,33.36,78234.47,0.0,-0.17482,0.0001,19.03959]
[1777772969036,33.36,78238.44,0.0,-0.17441,0.0001,19.01206]
[1777772969802,33.36,78238.44,0.0,-0.17441,0.0001,19.01206]
[1777772969901,33.36,78244.92,0.0,-0.17373,0.0001,18.96699]
[1777772970555,33.36,78244.92,0.0,-0.17373,0.0001,18.96699]
[1777772970585,33.36,78244.92,0.0,-0.17373,0.0001,18.96699]
[1777772970872,33.36,78244.92,0.0,-0.17374,0.0001,18.9672]
[1777772972215,33.36,78244.92,0.0,-0.17374,0.0001,18.9672]
[1777772973030,33.36,78247.84,0.0,-0.17341,0.0001,18.94313]
[1777772974227,33.36,78250.63,0.0,-0.17312,0.0001,18.92374]
[1777772974328,33.36,78252.72,0.0,-0.17291,0.0001,18.90924]
[1777772978176,33.36,78264.2,0.0,-0.17172,0.0001,18.82889]
[1777772988246,33.36,78264.48,0.0,-0.1717,0.0001,18.82807]
[1777772997053,33.36,78264.35,0.0,-0.17174,0.0001,18.83082]
[1777772999390,33.36,78264.88,0.0,-0.17169,0.0001,18.82731]
[1777772999421,33.36,78264.88,0.0,-0.17169,0.0001,18.82731]
[1777772999429,33.36,78264.88,0.0,-0.17169,0.0001,18.82731]
[1777773005111,33.37,78260.19,0.0,-0.1722,0.0001,18.86158]
[1777773007034,33.37,78258.94,0.0,-0.17233,0.0001,18.87051]
[1777773007084,33.37,78258.94,0.0,-0.17233,0.0001,18.87051]
[1777773008798,33.37,78256.87,0.0,-0.17255,0.0001,18.88535]
[1777773010619,33.37,78256.31,0.0,-0.17261,0.0001,18.88945]
[1777773010652,33.37,78256.31,0.0,-0.17261,0.0001,18.88945]
[1777773010668,33.37,78256.31,0.0,-0.17261,0.0001,18.88945]
[1777773016187,33.37,78250.73,0.0,-0.17321,0.0001,18.92968]
[1777773021221,33.37,78247.6,0.0,-0.17354,0.0001,18.9523]
[1777773028789,33.37,78245.95,0.0,-0.17372,0.0001,18.96441]
[1777773029160,33.37,78245.95,0.0,-0.17372,0.0001,18.96441]
[1777773029278,33.38,78245.79,0.0,-0.17375,0.0001,18.9661]
[1777773030920,33.38,78244.71,0.0,-0.17386,0.0001,18.97378]
[1777773031196,33.38,78244.71,0.0,-0.17386,0.0001,18.97378]
[1777773031295,33.38,78244.4,0.0,-0.17387,0.0001,18.97233]
[1777773032476,33.38,78244.4,0.0,-0.17387,0.0001,18.97247]
[1777773032502,33.38,78244.4,0.0,-0.17387,0.0001,18.97247]
[1777773033228,33.38,78244.4,0.0,-0.17387,0.0001,18.97247]
[1777773038340,33.38,78243.72,0.0,-0.17396,0.0001,18.97811]
[1777773038694,33.38,78243.72,0.0,-0.17396,0.0001,18.97811]
[1777773038712,33.38,78243.72,0.0,-0.17396,0.0001,18.97811]
[1777773038723,33.38,78243.72,0.0,-0.17396,0.0001,18.97811]
[1777773044383,33.38,78242.87,0.0,-0.17406,0.0001,18.98493]
[1777773049417,33.38,78241.64,0.0,-0.1742,0.0001,18.99425]
[1777773053597,33.38,78241.71,0.0,-0.1742,0.0001,18.9942]
[1777773053645,33.38,78241.36,0.0,-0.17424,0.0001,18.99694]
[1777773058737,33.38,78240.57,0.0,-0.17433,0.0001,19.00318]
[1777773062904,33.39,78240.54,0.0,-0.17434,0.0001,19.00383]
[1777773062925,33.39,78240.54,0.0,-0.17434,0.0001,19.00383]
[1777773063774,33.39,78236.85,0.0,-0.17473,0.0001,19.02968]
[1777773069350,33.39,78236.84,0.0,-0.17473,0.0001,19.03032]
[1777773071405,33.39,78237.18,0.0,-0.1747,0.0001,19.02819]
[1777773071418,33.39,78237.18,0.0,-0.1747,0.0001,19.02819]
[1777773071428,33.39,78237.18,0.0,-0.1747,0.0001,19.02819]
[1777773074780,33.39,78237.81,0.0,-0.17464,0.0001,19.02428]
[1777773074853,33.39,78237.81,0.0,-0.17464,0.0001,19.02428]
[1777773076134,33.39,78237.59,0.0,-0.17467,0.0001,19.02593]
[1777773077264,33.39,78232.09,0.0,-0.17524,0.0001,19.0644]
[1777773077291,33.39,78232.09,0.0,-0.17524,0.0001,19.0644]
[1777773077335,33.39,78228.23,0.0,-0.17565,0.0001,19.09138]
[1777773077448,33.39,78228.23,0.0,-0.17565,0.0001,19.09138]
[1777773077471,33.39,78228.23,0.0,-0.17565,0.0001,19.09138]
[1777773078050,33.39,78227.1,0.0,-0.17577,0.0001,19.09928]
[1777773079160,33.39,78227.1,0.0,-0.17577,0.0001,19.09928]
[1777773079220,33.39,78227.32,0.0,-0.17575,0.0001,19.09776]
[1777773079814,33.39,78227.32,0.0,-0.17575,0.0001,19.09776]
[1777773079853,33.39,78227.32,0.0,-0.17575,0.0001,19.09776]
[1777773080140,33.39,78227.32,0.0,-0.17575,0.0001,19.09776]
[1777773081092,33.39,78227.76,0.0,-0.1757,0.0001,19.0947]
[1777773081119,33.39,78227.76,0.0,-0.1757,0.0001,19.0947]
[1777773081129,33.39,78227.76,0.0,-0.1757,0.0001,19.0947]
[1777773081187,33.39,78227.76,0.0,-0.1757,0.0001,19.0947]
[1777773081208,33.39,78227.76,0.0,-0.1757,0.0001,19.0947]
[1777773082197,33.39,78228.16,0.0,-0.17566,0.0001,19.09192]
[1777773087685,33.39,78229.05,0.0,-0.17557,0.0001,19.08579]
[1777773092719,33.39,78231.25,0.0,-0.17531,0.0001,19.06685]
[1777773099020,33.39,78233.33,0.0,-0.17511,0.0001,19.05321]
[1777773105165,33.39,78238.26,0.0,-0.1746,0.0001,19.01926]
[1777773105206,33.39,78238.26,0.0,-0.1746,0.0001,19.01926]
[1777773105212,33.39,78238.26,0.0,-0.1746,0.0001,19.01926]
[1777773108616,33.39,78242.03,0.0,-0.17422,0.0001,18.99376]
[1777773108642,33.39,78242.03,0.0,-0.17422,0.0001,18.99389]
[1777773110701,33.39,78242.03,0.0,-0.17422,0.0001,18.99389]
[1777773110743,33.39,78242.03,0.0,-0.17422,0.0001,18.99389]
[1777773112687,33.39,78242.03,0.0,-0.17422,0.0001,18.99428]
[1777773114370,33.4,78242.03,0.0,-0.17423,0.0001,18.99481]
[1777773114393,33.4,78242.03,0.0,-0.17423,0.0001,18.99481]
[1777773114411,33.4,78242.03,0.0,-0.17423,0.0001,18.99481]
[1777773114403,33.4,78242.03,0.0,-0.17424,0.0001,18.99507]
[1777773115022,33.4,78242.03,0.0,-0.17424,0.0001,18.99507]
[1777773115112,33.4,78246.17,0.0,-0.17381,0.0001,18.96646]
[1777773116762,33.4,78246.17,0.0,-0.17381,0.0001,18.96673]
[1777773116848,33.4,78245.32,0.0,-0.1739,0.0001,18.97278]
[1777773120822,33.4,78246.61,0.0,-0.17377,0.0001,18.96401]
[1777773120889,33.4,78246.61,0.0,-0.17378,0.0001,18.96437]
[1777773125952,33.4,78247.44,0.0,-0.17371,0.0001,18.95991]
[1777773131095,33.4,78249.96,0.0,-0.17346,0.0001,18.94339]
[1777773137028,33.41,78251.11,0.0,-0.17337,0.0001,18.93721]
[1777773142064,33.41,78250.97,0.0,-0.1734,0.0001,18.9395]
[1777773144628,33.41,78250.79,0.0,-0.17343,0.0001,18.94128]
[1777773145219,33.41,78250.79,0.0,-0.17343,0.0001,18.94128]
[1777773145318,33.41,78251.42,0.0,-0.17337,0.0001,18.93699]
[1777773148749,33.41,78251.42,0.0,-0.17337,0.0001,18.93747]
[1777773148766,33.41,78251.42,0.0,-0.17337,0.0001,18.93747]
[1777773149340,33.41,78251.42,0.0,-0.17337,0.0001,18.93747]
[1777773149373,33.41,78254.73,0.0,-0.17303,0.0001,18.91449]
[1777773155155,33.41,78252.84,0.0,-0.17321,0.0001,18.9243]
[1777773160190,33.42,78252.3,0.0,-0.17327,0.0001,18.9287]
[1777773166235,33.42,78251.86,0.0,-0.17333,0.0001,18.93229]
[1777773171270,33.42,78252.22,0.0,-0.17328,0.0001,18.92936]
[1777773176305,33.41,78253.33,0.0,-0.17316,0.0001,18.92123]
[1777773182350,33.41,78253.54,0.0,-0.17313,0.0001,18.91937]
[1777773186673,33.41,78263.15,0.0,-0.17214,0.0001,18.85211]
[1777773187941,33.41,78264.29,0.0,-0.17202,0.0001,18.84416]
[1777773188391,33.41,78263.16,0.0,-0.17214,0.0001,18.85207]
[1777773193458,33.41,78264.8,0.0,-0.17197,0.0001,18.84069]
[1777773196110,33.41,78265.4,0.0,-0.17191,0.0001,18.83657]
[1777773196447,33.41,78265.43,0.0,-0.1719,0.0001,18.83638]
[1777773202489,33.41,78265.39,0.0,-0.17191,0.0001,18.8369]
[1777773207527,33.41,78256.01,0.0,-0.17288,0.0001,18.90245]
[1777773207583,33.41,78256.01,0.0,-0.17288,0.0001,18.90245]
[1777773207611,33.41,78256.01,0.0,-0.17288,0.0001,18.90245]
[1777773208534,33.41,78248.78,0.0,-0.17363,0.0001,18.95285]
[1777773213569,33.41,78239.29,0.0,-0.1746,0.0001,19.0153]
[1777773218604,33.42,78239.35,0.0,-0.17459,0.0001,19.01521]
[1777773222692,33.42,78238.17,0.0,-0.17472,0.0001,19.0237]
[1777773222719,33.42,78238.17,0.0,-0.17472,0.0001,19.0237]
[1777773222759,33.42,78238.29,0.0,-0.17471,0.0001,19.02293]
[1777773229030,33.42,78237.98,0.0,-0.17475,0.0001,19.02529]
[1777773240011,33.42,78237.21,0.0,-0.17484,0.0001,19.03161]
[1777773246800,33.42,78236.59,0.0,-0.17491,0.0001,19.03648]
[1777773253848,33.42,78236.31,0.0,-0.17495,0.0001,19.039]
[1777773258883,33.42,78235.99,0.0,-0.17499,0.0001,19.04167]
[1777773263919,33.42,78234.32,0.0,-0.17517,0.0001,19.05366]
[1777773269960,33.42,78235.12,0.0,-0.17509,0.0001,19.04854]
[1777773275518,33.42,78234.36,0.0,-0.17515,0.0001,19.05039]
[1777773275576,33.42,78234.36,0.0,-0.17515,0.0001,19.05046]
[1777773276975,33.42,78234.36,0.0,-0.17515,0.0001,19.05046]
[1777773277550,33.42,78234.36,0.0,-0.17515,0.0001,19.05046]
[1777773277590,33.42,78234.62,0.0,-0.17513,0.0001,19.04879]
[1777773284517,33.43,78234.62,0.0,-0.17513,0.0001,19.04919]
[1777773290357,33.43,78234.67,0.0,-0.17514,0.0001,19.04953]
[1777773298435,33.43,78234.67,0.0,-0.17514,0.0001,19.04985]
[1777773304625,33.43,78234.52,0.0,-0.17517,0.0001,19.05139]
[1777773310497,33.43,78233.0,0.0,-0.17533,0.0001,19.06234]
[1777773316286,33.43,78233.14,0.0,-0.17532,0.0001,19.06164]
[1777773318331,33.43,78233.4,0.0,-0.17529,0.0001,19.06007]
[1777773318402,33.43,78233.49,0.0,-0.17529,0.0001,19.05968]
[1777773321910,33.43,78233.49,0.0,-0.1753,0.0001,19.06017]
[1777773322385,33.43,78233.49,0.0,-0.1753,0.0001,19.06017]
[1777773322431,33.43,78233.53,0.0,-0.1753,0.0001,19.06037]
[1777773324025,33.43,78233.53,0.0,-0.1753,0.0001,19.06041]
[1777773324035,33.43,78233.53,0.0,-0.1753,0.0001,19.06041]
[1777773324045,33.43,78233.53,0.0,-0.1753,0.0001,19.06041]
[1777773324434,33.43,78233.53,0.0,-0.1753,0.0001,19.06041]
[1777773324445,33.43,78230.1,0.0,-0.17566,0.0001,19.08433]
[1777773325782,33.43,78230.1,0.0,-0.17566,0.0001,19.08438]
[1777773325831,33.43,78230.1,0.0,-0.17566,0.0001,19.08438]
[1777773326460,33.43,78230.1,0.0,-0.17566,0.0001,19.08438]
[1777773332397,33.43,78229.53,0.0,-0.1757,0.0001,19.08471]
[1777773335895,33.43,78229.25,0.0,-0.17573,0.0001,19.08669]
[1777773335952,33.43,78229.25,0.0,-0.17573,0.0001,19.08669]
[1777773341461,33.43,78229.22,0.0,-0.17573,0.0001,19.08707]
[1777773348510,33.43,78229.39,0.0,-0.17572,0.0001,19.08611]
[1777773353544,33.43,78234.35,0.0,-0.1752,0.0001,19.0518]
[1777773356948,33.43,78234.49,0.0,-0.17519,0.0001,19.05106]
[1777773357572,33.44,78234.49,0.0,-0.17519,0.0001,19.05115]
[1777773358994,33.44,78234.61,0.0,-0.17518,0.0001,19.05039]
[1777773359038,33.44,78234.63,0.0,-0.17518,0.0001,19.05034]
[1777773364623,33.44,78235.05,0.0,-0.17514,0.0001,19.04784]
[1777773370917,33.44,78235.19,0.0,-0.17514,0.0001,19.04754]
[1777773376706,33.44,78236.55,0.0,-0.175,0.0001,19.03856]
[1777773381740,33.44,78237.75,0.0,-0.17489,0.0001,19.03085]
[1777773387489,33.44,78237.7,0.0,-0.1749,0.0001,19.03176]
[1777773387535,33.44,78237.7,0.0,-0.1749,0.0001,19.03204]
[1777773397853,33.45,78236.99,0.0,-0.17499,0.0001,19.03554]
[1777773399700,33.45,78236.99,0.0,-0.17499,0.0001,19.03554]
[1777773399743,33.45,78238.59,0.0,-0.17482,0.0001,19.02464]
[1777773404901,33.45,78240.66,0.0,-0.17463,0.0001,19.01184]
[1777773409873,33.45,78241.27,0.0,-0.17457,0.0001,19.00789]
[1777773410269,33.45,78239.95,0.0,-0.17471,0.0001,19.01715]
[1777773413935,33.45,78239.74,0.0,-0.17473,0.0001,19.01881]
[1777773414036,33.45,78239.86,0.0,-0.17472,0.0001,19.01804]
[1777773421270,33.45,78239.5,0.0,-0.17477,0.0001,19.02102]
[1777773427064,33.45,78238.09,0.0,-0.17492,0.0001,19.0312]
[1777773432099,33.45,78238.35,0.0,-0.17489,0.0001,19.02945]
[1777773437136,33.45,78237.94,0.0,-0.17494,0.0001,19.03257]
[1777773442699,33.45,78238.23,0.0,-0.17491,0.0001,19.03077]
[1777773443711,33.45,78238.23,0.0,-0.17491,0.0001,19.03083]
[1777773444422,33.45,78238.23,0.0,-0.17491,0.0001,19.03083]
[1777773444523,33.45,78238.23,0.0,-0.17491,0.0001,19.03084]
[1777773451481,33.45,78238.9,0.0,-0.17481,0.0001,19.02207]
[1777773457325,33.45,78239.21,0.0,-0.17478,0.0001,19.01981]
[1777773458664,33.45,78239.22,0.0,-0.17478,0.0001,19.01955]
[1777773458766,33.45,78239.22,0.0,-0.17477,0.0001,19.0195]
[1777773459986,33.45,78239.22,0.0,-0.17477,0.0001,19.01946]
[1777773460717,33.45,78239.22,0.0,-0.17477,0.0001,19.01946]
[1777773460819,33.45,78239.87,0.0,-0.17471,0.0001,19.01488]
[1777773465923,33.45,78240.04,0.0,-0.17469,0.0001,19.01355]
[1777773466818,33.45,78240.04,0.0,-0.17469,0.0001,19.01355]
[1777773466855,33.45,78240.28,0.0,-0.17466,0.0001,19.01173]
[1777773468179,33.45,78240.28,0.0,-0.17466,0.0001,19.01173]
[1777773468856,33.45,78240.28,0.0,-0.17466,0.0001,19.01163]
[1777773468957,33.45,78240.28,0.0,-0.17466,0.0001,19.01158]
[1777773472946,33.45,78240.17,0.0,-0.17467,0.0001,19.0122]
[1777773474985,33.45,78240.17,0.0,-0.17466,0.0001,19.0121]
[1777773474989,33.45,78240.17,0.0,-0.17466,0.0001,19.0121]
[1777773475079,33.45,78240.17,0.0,-0.17466,0.0001,19.01206]
[1777773480433,33.45,78240.17,0.0,-0.17466,0.0001,19.01203]
[1777773485470,33.45,78239.26,0.0,-0.17476,0.0001,19.01844]
[1777773491761,33.45,78238.73,0.0,-0.17482,0.0001,19.02245]
[1777773492219,33.45,78238.73,0.0,-0.17482,0.0001,19.02245]
[1777773493255,33.45,78238.73,0.0,-0.17482,0.0001,19.0225]
[1777773493325,33.45,78238.73,0.0,-0.17482,0.0001,19.02256]
[1777773501831,33.45,78237.87,0.0,-0.1749,0.0001,19.0281]
[1777773507482,33.45,78234.99,0.0,-0.1752,0.0001,19.04781]
[1777773507624,33.45,78234.94,0.0,-0.1752,0.0001,19.04807]
[1777773511395,33.45,78235.35,0.0,-0.17516,0.0001,19.04527]
[1777773511531,33.45,78235.35,0.0,-0.17516,0.0001,19.04527]
[1777773511632,33.45,78235.4,0.0,-0.17513,0.0001,19.04129]
[1777773513564,33.45,78235.4,0.0,-0.17514,0.0001,19.0414]
[1777773513665,33.45,78235.4,0.0,-0.17514,0.0001,19.04151]
[1777773515952,33.45,78235.4,0.0,-0.17514,0.0001,19.04174]
[1777773517607,33.45,78237.16,0.0,-0.17496,0.0001,19.02961]
[1777773517709,33.45,78237.13,0.0,-0.17496,0.0001,19.02995]
[1777773519648,33.45,78237.13,0.0,-0.17496,0.0001,19.03008]
[1777773519750,33.45,78236.96,0.0,-0.17498,0.0001,19.0314]
[1777773521230,33.45,78236.96,0.0,-0.17499,0.0001,19.03164]
[1777773521663,33.45,78236.96,0.0,-0.17499,0.0001,19.03164]
[1777773521764,33.45,78236.48,0.0,-0.17504,0.0001,19.03522]
[1777773523706,33.45,78236.48,0.0,-0.17504,0.0001,19.03535]
[1777773523807,33.45,78235.73,0.0,-0.17512,0.0001,19.0407]
[1777773528818,33.46,78235.77,0.0,-0.17512,0.0001,19.04072]
[1777773529819,33.46,78235.77,0.0,-0.17512,0.0001,19.04072]
[1777773530808,33.46,78235.78,0.0,-0.17512,0.0001,19.04073]
[1777773535906,33.45,78235.37,0.0,-0.17516,0.0001,19.04322]
[1777773536008,33.45,78235.37,0.0,-0.17516,0.0001,19.04315]
[1777773541879,33.46,78234.17,0.0,-0.17529,0.0001,19.05183]
[1777773546913,33.46,78231.94,0.0,-0.17554,0.0001,19.06857]
[1777773552183,33.46,78233.12,0.0,-0.17544,0.0001,19.0616]
[1777773554921,33.46,78233.12,0.0,-0.17544,0.0001,19.0616]
[1777773554961,33.46,78233.12,0.0,-0.17544,0.0001,19.0616]
[1777773555020,33.46,78233.12,0.0,-0.17544,0.0001,19.06218]
[1777773560017,33.46,78233.82,0.0,-0.17539,0.0001,19.05825]
[1777773560313,33.46,78233.82,0.0,-0.17539,0.0001,19.05825]
[1777773560412,33.46,78233.95,0.0,-0.17538,0.0001,19.05758]
[1777773563171,33.46,78234.18,0.0,-0.17536,0.0001,19.05633]
[1777773563192,33.46,78234.18,0.0,-0.17536,0.0001,19.05633]
[1777773563273,33.47,78234.35,0.0,-0.17534,0.0001,19.05526]
[1777773569067,33.47,78234.35,0.0,-0.17535,0.0001,19.05593]
[1777773574101,33.47,78234.59,0.0,-0.1753,0.0001,19.05028]
[1777773579136,33.47,78237.6,0.0,-0.17498,0.0001,19.02907]
[1777773580618,33.47,78237.6,0.0,-0.17498,0.0001,19.02907]
[1777773580715,33.47,78238.01,0.0,-0.17494,0.0001,19.02629]
[1777773588200,33.47,78238.3,0.0,-0.17492,0.0001,19.02489]
[1777773594595,33.47,78237.97,0.0,-0.17495,0.0001,19.02748]
[1777773594634,33.47,78237.97,0.0,-0.17495,0.0001,19.02748]
[1777773594924,33.47,78237.97,0.0,-0.17496,0.0001,19.02763]
[1777773596467,33.47,78222.33,0.0,-0.1766,0.0001,19.13667]
[1777773600622,33.47,78221.23,0.0,-0.17672,0.0001,19.1449]
[1777773600792,33.47,78221.23,0.0,-0.17672,0.0001,19.1449]
[1777773600887,33.47,78221.23,0.0,-0.17672,0.0001,19.1449]
[1777773600957,33.47,78220.25,0.0,-0.17683,0.00011,19.1519]
[1777773601966,33.47,78206.33,0.0,-0.1783,0.00011,19.24872]
[1777773606465,33.47,78197.34,0.0,-0.17925,0.00011,19.31129]
[1777773607082,33.47,78196.57,0.0,-0.17933,0.00011,19.31661]
[1777773607332,33.47,78196.57,0.0,-0.17933,0.00011,19.3166]
[1777773612611,33.47,78191.25,0.0,-0.17989,0.00011,19.35322]
[1777773617234,33.47,78189.74,0.0,-0.18005,0.00011,19.36339]
[1777773617403,33.47,78187.76,0.0,-0.18026,0.00011,19.37702]
[1777773622681,33.47,78185.18,0.0,-0.18052,0.00011,19.39425]
[1777773627434,33.47,78185.41,0.0,-0.18049,0.00011,19.39207]
[1777773632751,33.47,78178.01,0.0,-0.18125,0.00011,19.4395]
[1777773633518,33.47,78178.01,0.0,-0.18125,0.00011,19.4395]
[1777773634685,33.47,78178.41,0.0,-0.18121,0.00011,19.43669]
[1777773634710,33.47,78178.41,0.0,-0.18121,0.00011,19.43669]
[1777773634750,33.47,78179.01,0.0,-0.18114,0.00011,19.4325]
[1777773639048,33.47,78176.09,0.0,-0.18146,0.00011,19.45307]
[1777773639117,33.47,78176.09,0.0,-0.18146,0.00011,19.45307]
[1777773639167,33.47,78176.09,0.0,-0.18146,0.00011,19.45307]
[1777773639599,33.47,78176.09,0.0,-0.18146,0.00011,19.45307]
[1777773640013,33.47,78176.09,0.0,-0.18146,0.00011,19.45307]
[1777773639725,33.47,78191.16,0.0,-0.17986,0.00011,19.34882]
[1777773640696,33.47,78191.16,0.0,-0.17986,0.00011,19.34882]
[1777773640783,33.47,78202.76,0.0,-0.17863,0.00011,19.26833]
[1777773643009,33.47,78202.76,0.0,-0.17863,0.00011,19.26822]
[1777773643020,33.47,78206.64,0.0,-0.17822,0.00011,19.24128]
[1777773643057,33.47,78206.64,0.0,-0.17822,0.00011,19.24128]
[1777773643192,33.47,78206.64,0.0,-0.17822,0.00011,19.24128]
[1777773643592,33.47,78206.64,0.0,-0.17822,0.00011,19.2413]
[1777773648628,33.47,78207.33,0.0,-0.17814,0.00011,19.23659]
[1777773651192,33.47,78207.33,0.0,-0.17814,0.00011,19.23659]
[1777773651204,33.47,78207.33,0.0,-0.17814,0.00011,19.23659]
[1777773652001,33.47,78207.33,0.0,-0.17814,0.00011,19.23659]
[1777773652893,33.47,78208.64,0.0,-0.17801,0.00011,19.22754]
[1777773658199,33.47,78210.21,0.0,-0.17784,0.00011,19.21673]
[1777773660329,33.47,78210.23,0.0,-0.17784,0.00011,19.21663]
[1777773660392,33.47,78210.23,0.0,-0.17784,0.00011,19.21663]
[1777773660711,33.47,78210.37,0.0,-0.17783,0.00011,19.21568]
[1777773661165,33.47,78210.37,0.0,-0.17783,0.00011,19.21568]
[1777773661183,33.47,78210.37,0.0,-0.17783,0.00011,19.21568]
[1777773661719,33.47,78209.23,0.0,-0.17795,0.00011,19.2236]
[1777773663857,33.47,78207.5,0.0,-0.17813,0.00011,19.23561]
[1777773663882,33.47,78207.5,0.0,-0.17813,0.00011,19.23561]
[1777773663959,33.47,78207.92,0.0,-0.17808,0.00011,19.23269]
[1777773666157,33.47,78207.92,0.0,-0.17808,0.00011,19.23268]
[1777773666263,33.47,78207.92,0.0,-0.17808,0.00011,19.23268]
[1777773666892,33.47,78209.9,0.0,-0.17788,0.00011,19.21893]
[1777773668018,33.47,78209.9,0.0,-0.17788,0.00011,19.21893]
[1777773668101,33.47,78212.66,0.0,-0.17758,0.00011,19.19977]
[1777773668767,33.47,78212.66,0.0,-0.17758,0.00011,19.19979]
[1777773673803,33.47,78216.24,0.0,-0.1772,0.00011,19.17425]
[1777773676192,33.47,78217.31,0.0,-0.17708,0.00011,19.16659]
[1777773676827,33.47,78217.31,0.0,-0.17708,0.00011,19.16649]
[1777773679684,33.47,78218.48,0.0,-0.17696,0.00011,19.15854]
[1777773679721,33.47,78218.48,0.0,-0.17696,0.00011,19.15854]
[1777773679872,33.47,78218.48,0.0,-0.17696,0.00011,19.15854]
[1777773680070,33.47,78218.48,0.0,-0.17696,0.00011,19.15854]
[1777773682300,33.47,78232.91,0.0,-0.17545,0.0001,19.05846]
[1777773682311,33.47,78232.91,0.0,-0.17545,0.0001,19.05846]
[1777773682867,33.47,78233.35,0.0,-0.17541,0.0001,19.05543]
[1777773687901,33.47,78230.23,0.0,-0.17573,0.0001,19.07718]
[1777773692937,33.47,78230.34,0.0,-0.1757,0.0001,19.07263]
[1777773696001,33.47,78234.02,0.0,-0.17531,0.0001,19.04703]
[1777773696048,33.47,78234.02,0.0,-0.17531,0.0001,19.04703]
[1777773696966,33.47,78237.13,0.0,-0.17499,0.0001,19.02551]
[1777773700490,33.47,78240.68,0.0,-0.17462,0.0001,19.00097]
[1777773700577,33.47,78240.68,0.0,-0.17462,0.0001,19.00097]
[1777773701048,33.47,78240.68,0.0,-0.17462,0.0001,19.00097]
[1777773701070,33.47,78240.68,0.0,-0.17462,0.0001,19.00097]
[1777773701046,33.47,78239.97,0.0,-0.1747,0.0001,19.00609]
[1777773702000,33.47,78239.97,0.0,-0.1747,0.0001,19.00619]
[1777773709027,33.47,78236.15,0.0,-0.1751,0.0001,19.03302]
[1777773714085,33.47,78234.87,0.0,-0.17524,0.0001,19.04244]
[1777773719946,33.47,78230.89,0.0,-0.17566,0.0001,19.07026]
[1777773720895,33.47,78230.68,0.0,-0.17568,0.0001,19.07177]
[1777773720975,33.47,78226.28,0.0,-0.17614,0.0001,19.10234]
[1777773722773,33.47,78226.28,0.0,-0.17614,0.0001,19.10234]
[1777773722859,33.47,78222.41,0.0,-0.17655,0.0001,19.12953]
[1777773728096,33.47,78214.57,0.0,-0.17738,0.00011,19.18424]
[1777773728522,33.47,78214.3,0.0,-0.17741,0.00011,19.18612]
[1777773728550,33.47,78214.93,0.0,-0.17734,0.00011,19.18191]
[1777773732427,33.47,78218.71,0.0,-0.17695,0.00011,19.156]
[1777773732528,33.47,78219.04,0.0,-0.17692,0.00011,19.15371]
[1777773737983,33.47,78219.1,0.0,-0.17692,0.00011,19.15391]
[1777773743560,33.48,78221.15,0.0,-0.17672,0.0001,19.14054]
[1777773744540,33.48,78221.15,0.0,-0.17672,0.0001,19.14054]
[1777773744641,33.48,78220.75,0.0,-0.17676,0.00011,19.14362]
[1777773746814,33.48,78220.75,0.0,-0.17676,0.00011,19.14362]
[1777773746914,33.48,78220.66,0.0,-0.17678,0.00011,19.14455]
[1777773749131,33.48,78220.22,0.0,-0.17683,0.00011,19.14775]
[1777773749329,33.48,78220.06,0.0,-0.17685,0.00011,19.14902]
[1777773750380,33.48,78220.06,0.0,-0.17685,0.00011,19.14902]
[1777773750440,33.48,78222.37,0.0,-0.1766,0.0001,19.13312]
[1777773751151,33.48,78222.37,0.0,-0.1766,0.0001,19.13312]
[1777773751513,33.48,78222.37,0.0,-0.1766,0.0001,19.13312]
[1777773751652,33.48,78223.97,0.0,-0.17642,0.0001,19.11858]
[1777773753402,33.48,78228.01,0.0,-0.176,0.0001,19.09069]
[1777773753623,33.48,78229.55,0.0,-0.17584,0.0001,19.08003]
[1777773759400,33.48,78235.22,0.0,-0.17524,0.0001,19.04079]
[1777773764434,33.48,78237.98,0.0,-0.17496,0.0001,19.02183]
[1777773769469,33.48,78239.49,0.0,-0.17481,0.0001,19.01154]
[1777773773701,33.48,78233.53,0.0,-0.17543,0.0001,19.05313]
[1777773773707,33.48,78233.53,0.0,-0.17543,0.0001,19.05313]
[1777773773763,33.48,78231.35,0.0,-0.17566,0.0001,19.0683]
[1777773776781,33.48,78228.1,0.0,-0.176,0.0001,19.09113]
[1777773776883,33.48,78227.39,0.0,-0.17608,0.0001,19.09606]
[1777773782344,33.48,78228.03,0.0,-0.17602,0.0001,19.09212]
[1777773782561,33.48,78228.43,0.0,-0.17597,0.0001,19.08934]
[1777773787596,33.48,78230.06,0.0,-0.17581,0.0001,19.07853]
[1777773793067,33.48,78230.98,0.0,-0.17572,0.0001,19.07257]
[1777773794074,33.48,78235.17,0.0,-0.17529,0.0001,19.04368]
[1777773795855,33.48,78236.29,0.0,-0.17517,0.0001,19.03618]
[1777773796103,33.48,78236.29,0.0,-0.17517,0.0001,19.03618]
[1777773796172,33.49,78239.71,0.0,-0.17482,0.0001,19.01257]
[1777773802701,33.49,78244.46,0.0,-0.17433,0.0001,18.97958]
[1777773807736,33.49,78246.3,0.0,-0.17414,0.0001,18.96692]
[1777773812824,33.49,78246.76,0.0,-0.17407,0.0001,18.96008]
[1777773814373,33.49,78246.76,0.0,-0.17407,0.0001,18.96009]
[1777773820827,33.49,78246.76,0.0,-0.17409,0.0001,18.96155]
[1777773825862,33.49,78247.82,0.0,-0.17399,0.0001,18.95505]
[1777773830993,33.49,78248.04,0.0,-0.17398,0.0001,18.95413]
[1777773836939,33.49,78247.41,0.0,-0.17406,0.0001,18.95955]
[1777773842830,33.5,78247.15,0.0,-0.17409,0.0001,18.96208]
[1777773848017,33.5,78247.03,0.0,-0.17412,0.0001,18.96379]
[1777773853053,33.5,78247.08,0.0,-0.17412,0.0001,18.96416]
[1777773859481,33.5,78247.24,0.0,-0.17411,0.0001,18.96363]
[1777773865137,33.5,78250.58,0.0,-0.17378,0.0001,18.94134]
[1777773869075,33.5,78251.14,0.0,-0.17373,0.0001,18.93798]
[1777773869208,33.5,78251.14,0.0,-0.17373,0.0001,18.93798]
[1777773869954,33.5,78252.91,0.0,-0.17355,0.0001,18.92587]
[1777773869999,33.5,78252.91,0.0,-0.17355,0.0001,18.92587]
[1777773870171,33.5,78252.91,0.0,-0.17355,0.0001,18.92587]
[1777773870718,33.5,78252.91,0.0,-0.17355,0.0001,18.92587]
[1777773870751,33.5,78252.91,0.0,-0.17355,0.0001,18.92587]
[1777773870770,33.5,78252.91,0.0,-0.17355,0.0001,18.92587]
[1777773870802,33.5,78252.91,0.0,-0.17355,0.0001,18.92587]
[1777773870819,33.5,78252.91,0.0,-0.17355,0.0001,18.92587]
[1777773871240,33.5,78252.91,0.0,-0.17355,0.0001,18.92587]
[1777773871177,33.5,78257.15,0.0,-0.17309,0.0001,18.89266]
[1777773872469,33.5,78256.9,0.0,-0.17311,0.0001,18.89427]
[1777773872530,33.5,78256.9,0.0,-0.17311,0.0001,18.89427]
[1777773873192,33.5,78259.05,0.0,-0.17289,0.0001,18.8792]
[1777773878226,33.5,78258.19,0.0,-0.17297,0.0001,18.88479]
[1777773880451,33.5,78256.54,0.0,-0.17314,0.0001,18.89614]
[1777773880485,33.5,78256.54,0.0,-0.17314,0.0001,18.89614]
[1777773880551,33.5,78255.86,0.0,-0.17321,0.0001,18.90087]
[1777773886283,33.5,78253.32,0.0,-0.17347,0.0001,18.91813]
[1777773891318,33.5,78249.97,0.0,-0.17381,0.0001,18.94099]
[1777773897359,33.5,78247.96,0.0,-0.17401,0.0001,18.95459]
[1777773901718,33.5,78246.35,0.0,-0.17418,0.0001,18.96556]
[1777773901817,33.5,78245.64,0.0,-0.17425,0.0001,18.97034]
[1777773902929,33.5,78245.64,0.0,-0.17425,0.0001,18.97034]
[1777773903769,33.5,78245.64,0.0,-0.17425,0.0001,18.97026]
[1777773903845,33.5,78243.86,0.0,-0.17443,0.0001,18.98248]
[1777773909446,33.5,78239.94,0.0,-0.17483,0.0001,19.00932]
[1777773914746,33.5,78239.33,0.0,-0.17489,0.0001,19.01305]
[1777773921532,33.49,78238.83,0.0,-0.17493,0.0001,19.01585]
[1777773925387,33.49,78238.87,0.0,-0.17492,0.0001,19.01525]
[1777773925403,33.49,78238.87,0.0,-0.17492,0.0001,19.01525]
[1777773925433,33.49,78238.87,0.0,-0.17492,0.0001,19.01525]
[1777773926566,33.49,78238.87,0.0,-0.17492,0.0001,19.01509]
[1777773927601,33.49,78238.87,0.0,-0.17492,0.0001,19.01509]
[1777773928177,33.49,78238.87,0.0,-0.17492,0.0001,19.01509]
[1777773928246,33.49,78238.37,0.0,-0.17497,0.0001,19.01862]
[1777773928975,33.49,78238.37,0.0,-0.17497,0.0001,19.01862]
[1777773929001,33.49,78238.37,0.0,-0.17497,0.0001,19.01862]
[1777773929072,33.49,78238.36,0.0,-0.17497,0.0001,19.01869]
[1777773934887,33.49,78237.81,0.0,-0.175,0.0001,19.01832]
[1777773941671,33.49,78237.62,0.0,-0.17501,0.0001,19.01923]
[1777773946706,33.49,78237.68,0.0,-0.175,0.0001,19.01849]
[1777773952108,33.49,78238.19,0.0,-0.17495,0.0001,19.01488]
[1777773952818,33.49,78238.68,0.0,-0.17489,0.0001,19.01117]
[1777773952882,33.49,78237.78,0.0,-0.17498,0.0001,19.0173]
[1777773958363,33.49,78237.81,0.0,-0.17498,0.0001,19.01685]
[1777773958637,33.49,78237.81,0.0,-0.17498,0.0001,19.01685]
[1777773958654,33.49,78238.23,0.0,-0.17493,0.0001,19.01385]
[1777773962937,33.49,78238.23,0.0,-0.17493,0.0001,19.01361]
[1777773964213,33.49,78238.11,0.0,-0.17494,0.0001,19.0142]
[1777773964221,33.49,78238.11,0.0,-0.17494,0.0001,19.0142]
[1777773964271,33.49,78238.11,0.0,-0.17494,0.0001,19.0142]
[1777773970113,33.49,78248.5,0.0,-0.17385,0.0001,18.94164]
[1777773970812,33.49,78248.22,0.0,-0.17388,0.0001,18.94358]
[1777773970911,33.49,78248.14,0.0,-0.17389,0.0001,18.94414]
[1777773972399,33.49,78248.14,0.0,-0.17389,0.0001,18.94414]
[1777773972441,33.49,78248.14,0.0,-0.17389,0.0001,18.94414]
[1777773972777,33.49,78248.14,0.0,-0.17389,0.0001,18.94414]
[1777773972843,33.49,78248.14,0.0,-0.17389,0.0001,18.94414]
[1777773973387,33.49,78265.96,0.0,-0.17204,0.0001,18.82011]
[1777773974298,33.49,78278.75,0.0,-0.17072,0.0001,18.73077]
[1777773979683,33.49,78281.56,0.0,-0.17044,0.0001,18.71151]
[1777773983712,33.49,78284.51,0.0,-0.17015,0.0001,18.69145]
[1777773984974,33.49,78284.1,0.0,-0.17019,0.0001,18.69442]
[1777773985065,33.49,78270.86,0.0,-0.17155,0.0001,18.78676]
[1777773986532,33.49,78271.03,0.0,-0.17154,0.0001,18.78576]
[1777773987003,33.49,78266.71,0.0,-0.17198,0.0001,18.81601]
[1777773992220,33.49,78264.07,0.0,-0.17224,0.0001,18.83123]
[1777773993175,33.49,78263.57,0.0,-0.17229,0.0001,18.83485]
[1777773993221,33.49,78262.78,0.0,-0.17238,0.0001,18.8405]
[1777773997444,33.49,78262.45,0.0,-0.17242,0.0001,18.84335]
[1777773998081,33.49,78261.67,0.0,-0.1725,0.0001,18.84891]
[1777773999507,33.49,78261.24,0.0,-0.17255,0.0001,18.85203]
[1777774000221,33.49,78261.24,0.0,-0.17255,0.0001,18.85203]
[1777774000876,33.49,78260.59,0.0,-0.17262,0.0001,18.85668]
[1777774000978,33.49,78260.59,0.0,-0.17262,0.0001,18.85681]
[1777774006136,33.5,78260.59,0.0,-0.17263,0.0001,18.85742]
[1777774011172,33.5,78258.59,0.0,-0.17284,0.0001,18.87188]
[1777774011640,33.5,78258.59,0.0,-0.17284,0.0001,18.87188]
[1777774013077,33.5,78257.69,0.0,-0.17294,0.0001,18.87824]
[1777774019397,33.5,78254.92,0.0,-0.17323,0.0001,18.89774]
[1777774024510,33.5,78254.92,0.0,-0.17323,0.0001,18.89819]
[1777774032317,33.5,78253.54,0.0,-0.17339,0.0001,18.90856]
[1777774037354,33.5,78256.7,0.0,-0.17306,0.0001,18.88698]
[1777774043396,33.5,78256.52,0.0,-0.17309,0.0001,18.8888]
[1777774045038,33.5,78256.52,0.0,-0.17309,0.0001,18.8888]
[1777774045940,33.5,78256.14,0.0,-0.17313,0.0001,18.89163]
[1777774051293,33.5,78255.83,0.0,-0.17317,0.0001,18.89423]
[1777774056488,33.5,78254.89,0.0,-0.17325,0.0001,18.8975]
[1777774059757,33.5,78254.56,0.0,-0.17329,0.0001,18.89995]
[1777774060247,33.5,78254.56,0.0,-0.17329,0.0001,18.89995]
[1777774060341,33.5,78254.56,0.0,-0.17329,0.0001,18.90011]
[1777774065805,33.51,78254.74,0.0,-0.17328,0.0001,18.89926]
[1777774068384,33.51,78254.74,0.0,-0.17328,0.0001,18.89933]
[1777774068431,33.51,78254.66,0.0,-0.17329,0.0001,18.90004]
[1777774069855,33.51,78254.66,0.0,-0.17329,0.0001,18.90004]
[1777774070435,33.51,78254.66,0.0,-0.17329,0.0001,18.90004]
[1777774072132,33.51,78254.51,0.0,-0.17331,0.0001,18.90137]
[1777774072904,33.51,78254.51,0.0,-0.17331,0.0001,18.90137]
[1777774072918,33.51,78254.51,0.0,-0.17331,0.0001,18.90137]
[1777774072929,33.51,78254.51,0.0,-0.17331,0.0001,18.90137]
[1777774074547,33.51,78254.51,0.0,-0.17331,0.0001,18.90144]
[1777774074572,33.51,78254.51,0.0,-0.17331,0.0001,18.90144]
[1777774075292,33.51,78254.51,0.0,-0.17331,0.0001,18.90144]
[1777774075338,33.51,78254.51,0.0,-0.17331,0.0001,18.90144]
[1777774076642,33.51,78255.44,0.0,-0.17322,0.0001,18.89512]
[1777774076677,33.51,78255.44,0.0,-0.17322,0.0001,18.89512]
[1777774078572,33.51,78255.63,0.0,-0.1732,0.0001,18.89402]
[1777774080598,33.51,78255.63,0.0,-0.1732,0.0001,18.89418]
[1777774081430,33.51,78255.63,0.0,-0.1732,0.0001,18.89426]
[1777774081779,33.51,78255.63,0.0,-0.1732,0.0001,18.89426]
[1777774081804,33.51,78255.63,0.0,-0.1732,0.0001,18.89426]
[1777774081815,33.51,78255.63,0.0,-0.1732,0.0001,18.89426]
[1777774082337,33.51,78255.63,0.0,-0.1732,0.0001,18.89426]
[1777774082368,33.51,78255.63,0.0,-0.1732,0.0001,18.89426]
[1777774082623,33.51,78255.4,0.0,-0.17323,0.0001,18.89593]
[1777774089470,33.51,78255.14,0.0,-0.17326,0.0001,18.89809]
[1777774096015,33.51,78255.05,0.0,-0.17328,0.0001,18.89926]
[1777774101640,33.51,78255.14,0.0,-0.17327,0.0001,18.8989]
[1777774110773,33.51,78255.51,0.0,-0.17324,0.0001,18.89679]
[1777774116158,33.51,78255.6,0.0,-0.17321,0.0001,18.89307]
[1777774121985,33.51,78250.02,0.0,-0.1738,0.0001,18.93202]
[1777774127984,33.51,78249.75,0.0,-0.17383,0.0001,18.93403]
[1777774133021,33.51,78249.57,0.0,-0.17385,0.0001,18.9354]
[1777774138262,33.51,78249.31,0.0,-0.17387,0.0001,18.93726]
[1777774144099,33.51,78247.93,0.0,-0.17402,0.0001,18.94702]
[1777774148207,33.51,78250.04,0.0,-0.1738,0.0001,18.93248]
[1777774148364,33.51,78250.04,0.0,-0.1738,0.0001,18.93248]
[1777774148459,33.51,78250.04,0.0,-0.1738,0.0001,18.93248]
[1777774149717,33.51,78258.75,0.0,-0.1729,0.0001,18.87206]
[1777774150141,33.51,78258.75,0.0,-0.1729,0.0001,18.872]
[1777774150618,33.51,78258.75,0.0,-0.1729,0.0001,18.872]
[1777774150637,33.51,78258.75,0.0,-0.1729,0.0001,18.872]
[1777774151102,33.51,78258.75,0.0,-0.1729,0.0001,18.872]
[1777774151143,33.51,78258.75,0.0,-0.1729,0.0001,18.872]
[1777774155793,33.51,78263.86,0.0,-0.17237,0.0001,18.83631]
[1777774155814,33.51,78263.86,0.0,-0.17237,0.0001,18.83631]
[1777774156438,33.51,78265.93,0.0,-0.17216,0.0001,18.82189]
[1777774156722,33.51,78265.93,0.0,-0.17216,0.0001,18.82189]
[1777774157828,33.51,78265.93,0.0,-0.17216,0.0001,18.82189]
[1777774158198,33.51,78266.14,0.0,-0.17213,0.0001,18.82044]
[1777774159855,33.51,78266.65,0.0,-0.17208,0.0001,18.81689]
[1777774161217,33.51,78266.65,0.0,-0.17208,0.0001,18.81691]
[1777774166507,33.51,78270.66,0.0,-0.17167,0.0001,18.78909]
[1777774167833,33.51,78270.66,0.0,-0.17167,0.0001,18.78912]
[1777774168268,33.51,78272.01,0.0,-0.17153,0.0001,18.77976]
[1777774170154,33.51,78272.85,0.0,-0.17145,0.0001,18.77395]
[1777774170281,33.51,78273.41,0.0,-0.17139,0.0001,18.77006]
[1777774171052,33.51,78273.41,0.0,-0.17139,0.0001,18.77006]
[1777774171153,33.52,78274.17,0.0,-0.17129,0.0001,18.76104]
[1777774176323,33.52,78276.49,0.0,-0.17106,0.0001,18.74569]
[1777774177440,33.52,78276.49,0.0,-0.17106,0.0001,18.74569]
[1777774177545,33.52,78276.49,0.0,-0.17106,0.0001,18.74569]
[1777774178141,33.52,78277.82,0.0,-0.17093,0.0001,18.73667]
[1777774178148,33.52,78277.82,0.0,-0.17093,0.0001,18.73667]
[1777774178337,33.52,78278.4,0.0,-0.17087,0.0001,18.73308]
[1777774179827,33.52,78270.5,0.0,-0.17169,0.0001,18.78823]
[1777774180350,33.52,78262.11,0.0,-0.17255,0.0001,18.84668]
[1777774183421,33.52,78260.9,0.0,-0.17268,0.0001,18.85525]
[1777774183475,33.52,78260.28,0.0,-0.17275,0.0001,18.85963]
[1777774185809,33.52,78260.28,0.0,-0.17275,0.0001,18.85971]
[1777774186062,33.52,78260.28,0.0,-0.17275,0.0001,18.85971]
[1777774186074,33.52,78260.28,0.0,-0.17275,0.0001,18.85971]
[1777774186394,33.52,78259.83,0.0,-0.17279,0.0001,18.86292]
[1777774191428,33.52,78252.69,0.0,-0.17354,0.0001,18.91288]
[1777774196462,33.52,78250.98,0.0,-0.17372,0.0001,18.92494]
[1777774198925,33.52,78251.66,0.0,-0.17365,0.0001,18.92028]
[1777774200491,33.52,78251.66,0.0,-0.17365,0.0001,18.92034]
[1777774206532,33.52,78253.1,0.0,-0.1735,0.0001,18.9105]
[1777774211567,33.52,78253.97,0.0,-0.17341,0.0001,18.90458]
[1777774213286,33.52,78253.97,0.0,-0.17341,0.0001,18.90458]
[1777774213334,33.52,78253.97,0.0,-0.17341,0.0001,18.90458]
[1777774213582,33.52,78254.75,0.0,-0.17333,0.0001,18.8992]
[1777774215491,33.52,78254.75,0.0,-0.17333,0.0001,18.8992]
[1777774215529,33.52,78254.75,0.0,-0.17333,0.0001,18.8992]
[1777774215630,33.52,78255.25,0.0,-0.17328,0.0001,18.89575]
[1777774222124,33.52,78255.25,0.0,-0.17328,0.0001,18.89582]
[1777774222177,33.52,78255.25,0.0,-0.17328,0.0001,18.89582]
[1777774222517,33.52,78255.25,0.0,-0.17329,0.0001,18.89594]
[1777774224464,33.52,78248.81,0.0,-0.17395,0.0001,18.94065]
[1777774224537,33.52,78240.83,0.0,-0.17478,0.0001,18.99596]
[1777774224735,33.52,78240.83,0.0,-0.17478,0.0001,18.99596]
[1777774225190,33.52,78224.02,0.0,-0.17654,0.0001,19.11263]
[1777774226930,33.52,78208.27,0.0,-0.1782,0.00011,19.22194]
[1777774227836,33.52,78208.27,0.0,-0.1782,0.00011,19.22194]
[1777774227937,33.52,78208.7,0.0,-0.17815,0.00011,19.21894]
[1777774229005,33.52,78208.7,0.0,-0.17815,0.00011,19.21894]
[1777774229351,33.52,78208.7,0.0,-0.17815,0.00011,19.21894]
[1777774229388,33.52,78208.42,0.0,-0.17818,0.00011,19.22083]
[1777774230235,33.52,78208.42,0.0,-0.17818,0.00011,19.22083]
[1777774230375,33.52,78208.42,0.0,-0.17818,0.00011,19.22083]
[1777774230432,33.52,78208.42,0.0,-0.17818,0.00011,19.22083]
[1777774230535,33.52,78208.42,0.0,-0.17818,0.00011,19.22083]
[1777774230557,33.52,78208.33,0.0,-0.17819,0.00011,19.22142]
[1777774232719,33.52,78189.34,0.0,-0.18017,0.00011,19.34881]
[1777774233661,33.52,78189.34,0.0,-0.18017,0.00011,19.34881]
[1777774233703,33.52,78189.34,0.0,-0.18017,0.00011,19.34881]
[1777774233744,33.52,78188.36,0.0,-0.18027,0.00011,19.35539]
[1777774235970,33.52,78188.36,0.0,-0.18027,0.00011,19.35519]
[1777774235993,33.52,78188.36,0.0,-0.18027,0.00011,19.35519]
[1777774236094,33.52,78188.33,0.0,-0.18027,0.00011,19.35519]
[1777774239301,33.52,78188.33,0.0,-0.18027,0.00011,19.35499]
[1777774239332,33.52,78188.33,0.0,-0.18027,0.00011,19.35499]
[1777774239400,33.52,78188.75,0.0,-0.18021,0.00011,19.35149]
[1777774239949,33.52,78188.75,0.0,-0.18021,0.00011,19.35149]
[1777774239982,33.52,78188.75,0.0,-0.18021,0.00011,19.35149]
[1777774239991,33.52,78188.77,0.0,-0.18021,0.00011,19.35135]
[1777774240809,33.52,78188.77,0.0,-0.18021,0.00011,19.35135]
[1777774240847,33.52,78188.77,0.0,-0.18021,0.00011,19.35135]
[1777774240874,33.52,78188.77,0.0,-0.18021,0.00011,19.35135]
[1777774240907,33.52,78188.77,0.0,-0.18021,0.00011,19.35135]
[1777774242998,33.52,78188.77,0.0,-0.18021,0.00011,19.35106]
[1777774243048,33.52,78188.77,0.0,-0.18021,0.00011,19.35106]
[1777774243132,33.52,78184.2,0.0,-0.18069,0.00011,19.38263]
[1777774249071,33.52,78183.92,0.0,-0.18072,0.00011,19.3844]
[1777774254925,33.52,78183.97,0.0,-0.18071,0.00011,19.38378]
[1777774259960,33.52,78183.71,0.0,-0.18074,0.00011,19.38545]
[1777774264996,33.52,78184.4,0.0,-0.18067,0.00011,19.38126]
[1777774267343,33.52,78184.55,0.0,-0.18065,0.00011,19.38023]
[1777774267371,33.52,78184.55,0.0,-0.18065,0.00011,19.38023]
[1777774267410,33.52,78184.7,0.0,-0.18065,0.00011,19.37968]
[1777774268331,33.52,78184.7,0.0,-0.18065,0.00011,19.37968]
[1777774268354,33.52,78184.7,0.0,-0.18065,0.00011,19.37968]
[1777774268435,33.52,78184.65,0.0,-0.18065,0.00011,19.38019]
[1777774274059,33.52,78184.84,0.0,-0.18064,0.00011,19.37898]
[1777774279094,33.52,78185.11,0.0,-0.18061,0.00011,19.37742]
[1777774284876,33.52,78185.11,0.0,-0.18061,0.00011,19.37742]
[1777774285896,33.52,78185.25,0.0,-0.18061,0.00011,19.37731]
[1777774291186,33.52,78186.0,0.0,-0.18053,0.00011,19.36979]
[1777774297224,33.52,78186.22,0.0,-0.1805,0.00011,19.36828]
[1777774305281,33.52,78186.24,0.0,-0.1805,0.00011,19.36817]
[1777774311323,33.53,78186.58,0.0,-0.18047,0.00011,19.36637]
[1777774317568,33.53,78187.26,0.0,-0.18042,0.00011,19.36279]
[1777774324414,33.53,78188.58,0.0,-0.1803,0.00011,19.35498]
[1777774327879,33.53,78188.77,0.0,-0.18028,0.00011,19.35424]
[1777774328442,33.53,78188.77,0.0,-0.18029,0.00011,19.35444]
[1777774329614,33.53,78188.77,0.0,-0.18029,0.00011,19.35444]
[1777774329902,33.53,78189.12,0.0,-0.18025,0.00011,19.35221]
[1777774330458,33.53,78189.12,0.0,-0.18026,0.00011,19.35259]
[1777774335491,33.53,78189.01,0.0,-0.18028,0.00011,19.35375]
[1777774344553,33.54,78189.23,0.0,-0.18027,0.00011,19.35337]
[1777774349588,33.54,78189.91,0.0,-0.18021,0.00011,19.34961]
[1777774352260,33.54,78190.45,0.0,-0.18013,0.00011,19.34252]
[1777774357644,33.54,78190.24,0.0,-0.18017,0.00011,19.34513]
[1777774362679,33.54,78186.36,0.0,-0.1806,0.00011,19.37285]
[1777774366484,33.55,78183.63,0.0,-0.1809,0.00011,19.39223]
[1777774366496,33.55,78183.63,0.0,-0.1809,0.00011,19.39223]
[1777774366708,33.55,78181.29,0.0,-0.18115,0.00011,19.40855]
[1777774371743,33.55,78173.84,0.0,-0.18195,0.00011,19.46046]
[1777774375130,33.55,78171.98,0.0,-0.18215,0.00011,19.47349]
[1777774375286,33.55,78171.98,0.0,-0.18215,0.00011,19.47349]
[1777774375599,33.55,78171.98,0.0,-0.18215,0.00011,19.47349]
[1777774375774,33.55,78170.73,0.0,-0.18229,0.00011,19.4823]
[1777774376678,33.55,78170.73,0.0,-0.18229,0.00011,19.4823]
[1777774376778,33.55,78146.9,0.0,-0.18485,0.00011,19.64657]
[1777774376899,33.55,78146.9,0.0,-0.18485,0.00011,19.64657]
[1777774376958,33.55,78146.9,0.0,-0.18485,0.00011,19.64657]
[1777774377672,33.55,78146.9,0.0,-0.18485,0.00011,19.64657]
[1777774377700,33.55,78146.9,0.0,-0.18485,0.00011,19.64657]
[1777774378298,33.55,78146.01,0.0,-0.18495,0.00011,19.65257]
[1777774378313,33.55,78146.01,0.0,-0.18495,0.00011,19.65257]
[1777774378324,33.55,78146.01,0.0,-0.18495,0.00011,19.65257]
[1777774378362,33.55,78143.99,0.0,-0.18517,0.00011,19.66651]
[1777774378969,33.55,78143.99,0.0,-0.18517,0.00011,19.66651]
[1777774380719,33.55,78144.15,0.0,-0.18515,0.00011,19.66541]
[1777774381517,33.55,78145.38,0.0,-0.18501,0.00011,19.65656]
[1777774386592,33.55,78139.32,0.0,-0.18566,0.00011,19.69797]
[1777774386824,33.55,78138.96,0.0,-0.1857,0.00011,19.70012]
[1777774386920,33.55,78139.5,0.0,-0.18564,0.00011,19.6964]
[1777774390912,33.54,78138.35,0.0,-0.18575,0.00011,19.70375]
[1777774391693,33.54,78126.84,0.0,-0.187,0.00011,19.78291]
[1777774393761,33.54,78126.84,0.0,-0.187,0.00011,19.78291]
[1777774393790,33.54,78126.84,0.0,-0.187,0.00011,19.78291]
[1777774393897,33.54,78123.18,0.0,-0.1874,0.00011,19.80806]
[1777774395321,33.54,78123.18,0.0,-0.1874,0.00011,19.80806]
[1777774395341,33.54,78123.18,0.0,-0.1874,0.00011,19.80806]
[1777774395752,33.54,78123.18,0.0,-0.1874,0.00011,19.80806]
[1777774395786,33.54,78123.18,0.0,-0.1874,0.00011,19.80806]
[1777774395381,33.54,78122.45,0.0,-0.18748,0.00011,19.81312]
[1777774395910,33.54,78122.45,0.0,-0.18748,0.00011,19.81312]
[1777774396994,33.54,78122.45,0.0,-0.18748,0.00011,19.81312]
[1777774397026,33.54,78122.45,0.0,-0.18748,0.00011,19.81312]
[1777774397696,33.54,78120.38,0.0,-0.18771,0.00011,19.82734]
[1777774403002,33.54,78127.87,0.0,-0.18689,0.00011,19.7759]
[1777774403064,33.54,78127.87,0.0,-0.18689,0.00011,19.7759]
[1777774403103,33.54,78128.69,0.0,-0.1868,0.00011,19.77024]
[1777774405091,33.54,78128.63,0.0,-0.18681,0.00011,19.77038]
[1777774405093,33.54,78128.63,0.0,-0.18681,0.00011,19.77038]
[1777774405103,33.54,78128.63,0.0,-0.18681,0.00011,19.77038]
[1777774409163,33.54,78129.0,0.0,-0.18676,0.00011,19.76759]
[1777774409254,33.54,78128.6,0.0,-0.1868,0.00011,19.77021]
[1777774415043,33.54,78119.22,0.0,-0.18779,0.00011,19.83006]
[1777774416639,33.54,78119.22,0.0,-0.18779,0.00011,19.83006]
[1777774416786,33.54,78119.22,0.0,-0.18779,0.00011,19.83006]
[1777774416780,33.54,78116.49,0.0,-0.18808,0.00011,19.84857]
[1777774417273,33.54,78116.49,0.0,-0.18808,0.00011,19.84857]
[1777774417285,33.54,78116.49,0.0,-0.18808,0.00011,19.84857]
[1777774417724,33.54,78104.4,0.0,-0.1894,0.00011,19.93131]
[1777774418678,33.54,78104.4,0.0,-0.1894,0.00011,19.93131]
[1777774419312,33.54,78106.8,0.0,-0.18914,0.00011,19.91472]
[1777774419328,33.54,78106.06,0.0,-0.18922,0.00011,19.91965]
[1777774424621,33.54,78107.67,0.0,-0.18903,0.00011,19.90815]
[1777774427657,33.54,78108.55,0.0,-0.18893,0.00011,19.90185]
[1777774427682,33.54,78108.55,0.0,-0.18893,0.00011,19.90185]
[1777774427716,33.54,78108.55,0.0,-0.18893,0.00011,19.90185]
[1777774430488,33.54,78114.43,0.0,-0.18828,0.00011,19.86106]
[1777774430588,33.54,78114.43,0.0,-0.18828,0.00011,19.86106]
[1777774430618,33.54,78114.43,0.0,-0.18828,0.00011,19.86106]
[1777774430686,33.54,78121.07,0.0,-0.18755,0.00011,19.81517]
[1777774435756,33.54,78126.4,0.0,-0.18697,0.00011,19.77819]
[1777774437649,33.53,78135.28,0.0,-0.18599,0.00011,19.71667]
[1777774439287,33.53,78136.73,0.0,-0.18583,0.00011,19.70639]
[1777774441292,33.53,78138.89,0.0,-0.1856,0.00011,19.69153]
[1777774442250,33.53,78141.51,0.0,-0.18531,0.00011,19.67321]
[1777774446828,33.53,78144.3,0.0,-0.185,0.00011,19.6534]
[1777774447267,33.53,78145.01,0.0,-0.18492,0.00011,19.64812]
[1777774451359,33.53,78146.87,0.0,-0.18471,0.00011,19.63462]
[1777774451830,33.53,78146.87,0.0,-0.18471,0.00011,19.63462]
[1777774452307,33.53,78151.22,0.0,-0.18423,0.00011,19.60448]
[1777774455902,33.53,78152.29,0.0,-0.18411,0.00011,19.59673]
[1777774462625,33.53,78165.54,0.0,-0.18268,0.00011,19.50501]
[1777774462639,33.53,78165.54,0.0,-0.18268,0.00011,19.50501]
[1777774462740,33.53,78169.03,0.0,-0.1823,0.00011,19.48043]
[1777774464053,33.53,78168.71,0.0,-0.18233,0.00011,19.48248]
[1777774464712,33.53,78169.82,0.0,-0.18221,0.00011,19.47469]
[1777774466474,33.53,78169.82,0.0,-0.18221,0.00011,19.47447]
[1777774466506,33.53,78169.42,0.0,-0.18225,0.00011,19.47723]
[1777774470112,33.52,78169.19,0.0,-0.18227,0.00011,19.47852]
[1777774476476,33.52,78169.18,0.0,-0.18224,0.00011,19.47423]
[1777774481513,33.52,78168.84,0.0,-0.18227,0.00011,19.47622]
[1777774486550,33.52,78167.72,0.0,-0.18239,0.00011,19.48376]
[1777774488801,33.52,78166.21,0.0,-0.18255,0.00011,19.49433]
[1777774489570,33.52,78164.58,0.0,-0.18273,0.00011,19.50585]
[1777774494812,33.52,78164.26,0.0,-0.18277,0.00011,19.50857]
[1777774495582,33.52,78164.58,0.0,-0.18274,0.00011,19.50649]
[1777774497337,33.52,78164.34,0.0,-0.18277,0.00011,19.50848]
[1777774497625,33.52,78165.96,0.0,-0.1826,0.00011,19.4973]
[1777774500543,33.53,78166.42,0.0,-0.18255,0.00011,19.49439]
[1777774505682,33.53,78166.41,0.0,-0.18256,0.00011,19.49487]
[1777774510717,33.53,78168.78,0.0,-0.18232,0.00011,19.47933]
[1777774516759,33.53,78167.17,0.0,-0.1825,0.00011,19.49147]
[1777774521796,33.53,78165.64,0.0,-0.18268,0.00011,19.50285]
[1777774526830,33.53,78169.27,0.0,-0.18231,0.00011,19.47875]
[1777774526969,33.53,78169.27,0.0,-0.18231,0.00011,19.47875]
[1777774527837,33.53,78169.93,0.0,-0.18224,0.00011,19.4742]
[1777774529706,33.53,78170.55,0.0,-0.18217,0.00011,19.47023]
[1777774529851,33.54,78171.24,0.0,-0.1821,0.00011,19.46562]
[1777774531601,33.54,78171.24,0.0,-0.1821,0.00011,19.46562]
[1777774531734,33.54,78171.24,0.0,-0.1821,0.00011,19.46562]
[1777774533202,33.54,78172.44,0.0,-0.18195,0.00011,19.4539]
[1777774538739,33.54,78169.46,0.0,-0.18228,0.00011,19.47503]
[1777774543859,33.54,78168.48,0.0,-0.1824,0.00011,19.48271]
[1777774548989,33.54,78167.49,0.0,-0.18251,0.00011,19.49006]
[1777774549030,33.54,78167.49,0.0,-0.18251,0.00011,19.49006]
[1777774549118,33.54,78166.89,0.0,-0.18258,0.00011,19.49432]
[1777774550575,33.54,78166.89,0.0,-0.18258,0.00011,19.49432]
[1777774551416,33.54,78166.89,0.0,-0.18259,0.00011,19.49469]
[1777774551932,33.54,78169.2,0.0,-0.18234,0.00011,19.4789]
[1777774557039,33.54,78170.61,0.0,-0.1822,0.00011,19.46986]
[1777774559532,33.54,78170.36,0.0,-0.18223,0.00011,19.47176]
[1777774565097,33.54,78168.37,0.0,-0.18245,0.00011,19.48588]
[1777774570130,33.55,78168.2,0.0,-0.18248,0.00011,19.48772]
[1777774575165,33.55,78168.04,0.0,-0.18251,0.00011,19.48968]
[1777774580201,33.55,78167.5,0.0,-0.18258,0.00011,19.49427]
[1777774585336,33.55,78167.08,0.0,-0.18263,0.00011,19.49801]
[1777774586008,33.55,78169.21,0.0,-0.18241,0.00011,19.48349]
[1777774586243,33.55,78169.21,0.0,-0.18241,0.00011,19.48349]
[1777774587617,33.55,78169.21,0.0,-0.18241,0.00011,19.48349]
[1777774588048,33.55,78171.45,0.0,-0.18217,0.00011,19.46839]
[1777774589877,33.55,78171.45,0.0,-0.18218,0.00011,19.46874]
[1777774592124,33.55,78171.45,0.0,-0.18216,0.00011,19.46517]
[1777774596188,33.56,78175.94,0.0,-0.18169,0.00011,19.43503]
[1777774596314,33.56,78176.51,0.0,-0.18163,0.00011,19.4311]
[1777774601348,33.56,78180.34,0.0,-0.18123,0.00011,19.40556]
[1777774607989,33.56,78182.67,0.0,-0.18099,0.00011,19.38992]
[1777774616456,33.56,78186.9,0.0,-0.18057,0.00011,19.36242]
[1777774621490,33.56,78189.34,0.0,-0.18032,0.00011,19.34611]
[1777774628538,33.57,78185.43,0.0,-0.18075,0.00011,19.37415]
[1777774630769,33.57,78183.09,0.0,-0.181,0.00011,19.39043]
[1777774630812,33.57,78183.09,0.0,-0.181,0.00011,19.39043]
[1777774630884,33.57,78183.09,0.0,-0.181,0.00011,19.39056]
[1777774636935,33.57,78179.74,0.0,-0.18137,0.00011,19.41427]
[1777774640500,33.57,78168.23,0.0,-0.1826,0.00011,19.49397]
[1777774647671,33.57,78167.89,0.0,-0.18264,0.00011,19.49661]
[1777774650528,33.57,78169.22,0.0,-0.1825,0.00011,19.48752]
[1777774650756,33.57,78169.22,0.0,-0.1825,0.00011,19.48752]
[1777774650968,33.57,78161.19,0.0,-0.18336,0.00011,19.54288]
[1777774651243,33.57,78161.19,0.0,-0.18336,0.00011,19.54288]
[1777774651503,33.57,78161.19,0.0,-0.18336,0.00011,19.54288]
[1777774651927,33.57,78161.19,0.0,-0.18336,0.00011,19.54288]
[1777774652011,33.57,78152.32,0.0,-0.18429,0.00011,19.60023]
[1777774652644,33.57,78152.32,0.0,-0.18429,0.00011,19.60023]
[1777774653008,33.57,78152.32,0.0,-0.18429,0.00011,19.60023]
[1777774653040,33.57,78152.32,0.0,-0.18429,0.00011,19.60023]
[1777774653309,33.57,78145.73,0.0,-0.18501,0.00011,19.64571]
[1777774653714,33.57,78145.73,0.0,-0.18501,0.00011,19.64577]
[1777774655125,33.57,78141.76,0.0,-0.18544,0.00011,19.67324]
[1777774655700,33.57,78141.76,0.0,-0.18544,0.00011,19.67324]
[1777774655953,33.57,78141.76,0.0,-0.18544,0.00011,19.67324]
[1777774656811,33.57,78151.38,0.0,-0.1844,0.00011,19.60732]
[1777774656899,33.57,78153.33,0.0,-0.18419,0.00011,19.5939]
[1777774662999,33.57,78144.1,0.0,-0.1852,0.00011,19.65838]
[1777774663897,33.57,78144.26,0.0,-0.18519,0.00011,19.65742]
[1777774665077,33.57,78144.33,0.0,-0.18518,0.00011,19.65706]
[1777774665112,33.57,78144.33,0.0,-0.18518,0.00011,19.65718]
[1777774665872,33.57,78144.33,0.0,-0.18518,0.00011,19.65718]
[1777774665903,33.57,78139.32,0.0,-0.18573,0.00011,19.69173]
[1777774666781,33.57,78139.32,0.0,-0.18573,0.00011,19.69173]
[1777774666880,33.57,78143.06,0.0,-0.18532,0.00011,19.6661]
[1777774667516,33.57,78143.06,0.0,-0.18532,0.00011,19.6661]
[1777774672851,33.57,78141.24,0.0,-0.18552,0.00011,19.67847]
[1777774677926,33.57,78138.38,0.0,-0.18582,0.00011,19.69776]
[1777774685942,33.57,78141.38,0.0,-0.1855,0.00011,19.67698]
[1777774690976,33.57,78139.91,0.0,-0.18566,0.00011,19.68739]
[1777774697108,33.57,78139.41,0.0,-0.18572,0.00011,19.69097]
[1777774698004,33.57,78139.41,0.0,-0.18572,0.00011,19.69111]
[1777774698106,33.57,78138.38,0.0,-0.18583,0.00011,19.69824]
[1777774700841,33.57,78138.38,0.0,-0.18583,0.00011,19.69833]
[1777774702107,33.57,78137.95,0.0,-0.18588,0.00011,19.70133]
[1777774702647,33.57,78137.58,0.0,-0.18592,0.00011,19.70396]
[1777774708098,33.57,78135.21,0.0,-0.18618,0.00011,19.72041]
[1777774714334,33.57,78134.75,0.0,-0.18621,0.00011,19.71993]
[1777774720395,33.58,78132.21,0.0,-0.18649,0.00011,19.73754]
[1777774724473,33.58,78132.21,0.0,-0.18649,0.00011,19.73755]
[1777774730562,33.58,78133.01,0.0,-0.1864,0.00011,19.73211]
[1777774733177,33.58,78127.07,0.0,-0.18705,0.00011,19.77288]
[1777774733186,33.58,78127.07,0.0,-0.18705,0.00011,19.77288]
[1777774733210,33.58,78127.07,0.0,-0.18705,0.00011,19.77288]
[1777774733270,33.58,78127.07,0.0,-0.18705,0.00011,19.77288]
[1777774736380,33.58,78122.07,0.0,-0.18759,0.00011,19.80705]
[1777774736654,33.58,78122.07,0.0,-0.18759,0.00011,19.80705]
[1777774736735,33.57,78121.51,0.0,-0.18765,0.00011,19.81071]
[1777774742335,33.57,78118.56,0.0,-0.18796,0.00011,19.8304]
[1777774744830,33.57,78115.92,0.0,-0.18824,0.00011,19.84826]
[1777774744879,33.57,78112.26,0.0,-0.18864,0.00011,19.87323]
[1777774750606,33.57,78112.22,0.0,-0.18864,0.00011,19.87275]
[1777774754861,33.57,78111.89,0.0,-0.18866,0.00011,19.87456]
[1777774754912,33.57,78111.89,0.0,-0.18866,0.00011,19.87456]
[1777774757087,33.57,78115.08,0.0,-0.18831,0.00011,19.8524]
[1777774757171,33.57,78122.82,0.0,-0.18746,0.00011,19.7991]
[1777774761614,33.57,78123.38,0.0,-0.1874,0.00011,19.79494]
[1777774765054,33.57,78122.57,0.0,-0.18748,0.00011,19.80033]
[1777774765086,33.57,78122.57,0.0,-0.18748,0.00011,19.80033]
[1777774765128,33.57,78123.17,0.0,-0.18741,0.00011,19.79604]
[1777774770747,33.57,78125.38,0.0,-0.18717,0.00011,19.78038]
[1777774775910,33.57,78124.7,0.0,-0.18721,0.00011,19.78119]
[1777774776003,33.57,78124.7,0.0,-0.18721,0.00011,19.78119]
[1777774776076,33.57,78123.67,0.0,-0.18732,0.00011,19.78814]
[1777774778026,33.57,78112.54,0.0,-0.18854,0.00011,19.86421]
[1777774783628,33.56,78111.25,0.0,-0.18867,0.00011,19.87246]
[1777774787618,33.56,78111.21,0.0,-0.18866,0.00011,19.87227]
[1777774787638,33.56,78111.21,0.0,-0.18866,0.00011,19.87212]
[1777774789390,33.56,78111.21,0.0,-0.18866,0.00011,19.87196]
[1777774789656,33.56,78111.21,0.0,-0.18866,0.00011,19.87196]
[1777774789658,33.56,78110.93,0.0,-0.18869,0.00011,19.87372]
[1777774793729,33.56,78110.93,0.0,-0.18868,0.00011,19.87307]
[1777774793821,33.56,78110.15,0.0,-0.18876,0.00011,19.87826]
[1777774800223,33.56,78108.8,0.0,-0.1889,0.00011,19.88663]
[1777774800276,33.56,78109.2,0.0,-0.18885,0.00011,19.88371]
[1777774800288,33.56,78109.2,0.0,-0.18885,0.00011,19.88371]
[1777774800956,33.56,78117.8,0.0,-0.18791,0.00011,19.82475]
[1777774805907,33.56,78118.43,0.0,-0.18783,0.00011,19.81982]
[1777774807938,33.56,78118.72,0.0,-0.1878,0.00011,19.81766]
[1777774810871,33.56,78121.39,0.0,-0.1875,0.00011,19.79912]
[1777774810980,33.56,78121.39,0.0,-0.1875,0.00011,19.79912]
[1777774812027,33.55,78121.67,0.0,-0.18747,0.00011,19.79692]
[1777774812106,33.55,78129.58,0.0,-0.1866,0.00011,19.74238]
[1777774814036,33.55,78129.58,0.0,-0.1866,0.00011,19.74238]
[1777774820582,33.55,78125.64,0.0,-0.18701,0.00011,19.7684]
[1777774826235,33.55,78120.47,0.0,-0.18756,0.00011,19.8027]
[1777774826932,33.55,78120.45,0.0,-0.18755,0.00011,19.80237]
[1777774827488,33.55,78120.45,0.0,-0.18755,0.00011,19.80237]
[1777774828262,33.55,78120.91,0.0,-0.1875,0.00011,19.79898]
[1777774829013,33.55,78120.39,0.0,-0.18755,0.00011,19.80233]
[1777774832335,33.55,78120.35,0.0,-0.18752,0.00011,19.79819]
[1777774832342,33.55,78120.35,0.0,-0.18752,0.00011,19.79819]
[1777774832978,33.55,78120.35,0.0,-0.18752,0.00011,19.79796]
[1777774837352,33.54,78116.16,0.0,-0.18797,0.00011,19.82646]
[1777774837458,33.54,78116.16,0.0,-0.18797,0.00011,19.82646]
[1777774838042,33.54,78116.16,0.0,-0.18797,0.00011,19.82646]
[1777774838065,33.54,78116.16,0.0,-0.18797,0.00011,19.82646]
[1777774840444,33.54,78113.67,0.0,-0.18824,0.00011,19.84319]
[1777774845459,33.54,78114.54,0.0,-0.18813,0.00011,19.8365]
[1777774853119,33.54,78117.8,0.0,-0.18777,0.00011,19.81344]
[1777774856681,33.54,78118.33,0.0,-0.18771,0.00011,19.80957]
[1777774860788,33.54,78120.5,0.0,-0.18747,0.00011,19.79448]
[1777774866206,33.54,78122.59,0.0,-0.18723,0.00011,19.77986]
[1777774871448,33.54,78122.78,0.0,-0.18721,0.00011,19.77838]
[1777774877283,33.54,78122.83,0.0,-0.1872,0.00011,19.77767]
[1777774882318,33.54,78122.88,0.0,-0.18719,0.00011,19.77703]
[1777774887889,33.54,78121.18,0.0,-0.18737,0.00011,19.78843]
[1777774893396,33.54,78119.8,0.0,-0.18749,0.00011,19.79383]
[1777774898430,33.54,78119.17,0.0,-0.18756,0.00011,19.79794]
[1777774904472,33.53,78117.47,0.0,-0.18774,0.00011,19.80928]
[1777774907561,33.53,78120.18,0.0,-0.18744,0.00011,19.79059]
[1777774907812,33.53,78120.18,0.0,-0.18744,0.00011,19.79059]
[1777774907912,33.53,78120.55,0.0,-0.1874,0.00011,19.78802]
[1777774909584,33.53,78120.16,0.0,-0.18744,0.00011,19.79065]
[1777774909611,33.53,78120.54,0.0,-0.1874,0.00011,19.78804]
[1777774915549,33.53,78120.31,0.0,-0.18742,0.00011,19.78934]
[1777774921803,33.53,78119.46,0.0,-0.18751,0.00011,19.79491]
[1777774927892,33.53,78119.2,0.0,-0.18753,0.00011,19.79646]
[1777774933675,33.53,78118.65,0.0,-0.18759,0.00011,19.79992]
[1777774939144,33.53,78118.38,0.0,-0.18762,0.00011,19.80159]
[1777774944754,33.53,78118.33,0.0,-0.18762,0.00011,19.80162]
[1777774949788,33.53,78117.8,0.0,-0.18767,0.00011,19.80504]
[1777774954823,33.53,78107.85,0.0,-0.18873,0.00011,19.86914]
[1777774960390,33.53,78109.34,0.0,-0.18856,0.00011,19.85831]
[1777774960867,33.53,78109.53,0.0,-0.18853,0.00011,19.8569]
[1777774962365,33.53,78109.53,0.0,-0.18853,0.00011,19.8569]
[1777774962439,33.53,78109.62,0.0,-0.18852,0.00011,19.85618]
[1777774962540,33.53,78109.62,0.0,-0.18852,0.00011,19.85608]
[1777774969090,33.53,78111.33,0.0,-0.18833,0.00011,19.84395]
[1777774972590,33.53,78111.92,0.0,-0.18825,0.00011,19.83942]
[1777774972978,33.53,78111.92,0.0,-0.18825,0.00011,19.83942]
[1777774973027,33.52,78111.92,0.0,-0.18825,0.00011,19.83932]
[1777774974618,33.52,78111.92,0.0,-0.18825,0.00011,19.83922]
[1777774974963,33.52,78112.34,0.0,-0.1882,0.00011,19.83624]
[1777774979998,33.52,78113.48,0.0,-0.18807,0.00011,19.82796]
[1777774985033,33.52,78113.26,0.0,-0.18809,0.00011,19.829]
[1777774990080,33.52,78114.19,0.0,-0.18798,0.00011,19.82212]
[1777774995115,33.52,78114.8,0.0,-0.18791,0.00011,19.81745]
[1777775000151,33.52,78115.51,0.0,-0.18782,0.00011,19.81211]
[1777775005185,33.52,78115.2,0.0,-0.18785,0.00011,19.8138]
[1777775009205,33.52,78115.29,0.0,-0.18783,0.00011,19.81281]
[1777775009260,33.52,78115.52,0.0,-0.18781,0.00011,19.81114]
[1777775011051,33.52,78115.52,0.0,-0.1878,0.00011,19.81104]
[1777775011240,33.52,78115.52,0.0,-0.1878,0.00011,19.81104]
[1777775011272,33.52,78115.77,0.0,-0.18775,0.00011,19.8055]
[1777775016863,33.52,78115.86,0.0,-0.18773,0.00011,19.80445]
[1777775022306,33.51,78116.22,0.0,-0.18769,0.00011,19.80147]
[1777775027342,33.51,78115.39,0.0,-0.18777,0.00011,19.80673]
[1777775032574,33.51,78115.9,0.0,-0.18771,0.00011,19.80279]
[1777775037685,33.51,78115.44,0.0,-0.18775,0.00011,19.80552]
[1777775038419,33.51,78115.95,0.0,-0.1877,0.00011,19.80193]
[1777775039174,33.51,78115.95,0.0,-0.1877,0.00011,19.80193]
[1777775039712,33.51,78115.95,0.0,-0.18769,0.00011,19.80184]
[1777775040432,33.51,78115.04,0.0,-0.18779,0.00011,19.808]
[1777775041777,33.51,78114.39,0.0,-0.18786,0.00011,19.81237]
[1777775042446,33.51,78111.78,0.0,-0.18815,0.00011,19.83017]
[1777775043729,33.51,78111.39,0.0,-0.18819,0.00011,19.83273]
[1777775043790,33.51,78111.39,0.0,-0.18819,0.00011,19.83273]
[1777775043830,33.51,78111.25,0.0,-0.1882,0.00011,19.83369]
[1777775047880,33.51,78111.35,0.0,-0.18819,0.00011,19.83263]
[1777775047971,33.51,78111.06,0.0,-0.18822,0.00011,19.83451]
[1777775049202,33.51,78111.06,0.0,-0.18822,0.00011,19.83451]
[1777775049907,33.51,78111.05,0.0,-0.18821,0.00011,19.83435]
[1777775049959,33.51,78111.01,0.0,-0.18822,0.00011,19.83462]
[1777775055448,33.51,78111.04,0.0,-0.18821,0.00011,19.83397]
[1777775062122,33.51,78111.62,0.0,-0.18813,0.00011,19.82925]
[1777775062195,33.51,78112.02,0.0,-0.18809,0.00011,19.8264]
[1777775066373,33.51,78113.07,0.0,-0.18797,0.00011,19.81891]
[1777775068220,33.5,78115.59,0.0,-0.18769,0.00011,19.80141]
[1777775068222,33.5,78117.85,0.0,-0.18744,0.00011,19.78581]
[1777775073664,33.5,78118.6,0.0,-0.18733,0.00011,19.77661]
[1777775082929,33.5,78120.45,0.0,-0.18712,0.00011,19.76344]
[1777775084503,33.5,78120.45,0.0,-0.18712,0.00011,19.76344]
[1777775088579,33.5,78125.99,0.0,-0.18652,0.00011,19.72523]
[1777775092653,33.5,78125.19,0.0,-0.1866,0.00011,19.73071]
[1777775093479,33.5,78125.19,0.0,-0.1866,0.00011,19.73071]
[1777775094666,33.5,78125.8,0.0,-0.18653,0.00011,19.72635]
[1777775094812,33.5,78126.17,0.0,-0.18649,0.00011,19.72364]
[1777775098711,33.5,78126.16,0.0,-0.18649,0.00011,19.72338]
[1777775100746,33.5,78122.14,0.0,-0.18691,0.00011,19.75027]
[1777775102764,33.5,78122.14,0.0,-0.18691,0.00011,19.75008]
[1777775102839,33.5,78121.41,0.0,-0.18699,0.00011,19.75491]
[1777775109917,33.5,78120.82,0.0,-0.18705,0.00011,19.7588]
[1777775114951,33.5,78118.56,0.0,-0.18729,0.00011,19.77413]
[1777775119991,33.5,78115.89,0.0,-0.18758,0.00011,19.79229]
[1777775123105,33.5,78114.52,0.0,-0.18773,0.00011,19.80148]
[1777775133282,33.49,78112.34,0.0,-0.18793,0.00011,19.81183]
[1777775139039,33.49,78112.34,0.0,-0.18793,0.00011,19.81175]
[1777775139346,33.49,78112.34,0.0,-0.18793,0.00011,19.81175]
[1777775139369,33.49,78112.14,0.0,-0.18794,0.00011,19.81262]
[1777775146171,33.49,78108.64,0.0,-0.18832,0.00011,19.83654]
[1777775152212,33.49,78105.15,0.0,-0.1887,0.00011,19.86023]
[1777775156546,33.49,78104.36,0.0,-0.18879,0.00011,19.86566]
[1777775156569,33.49,78104.36,0.0,-0.18879,0.00011,19.86567]
[1777775157673,33.49,78104.36,0.0,-0.18879,0.00011,19.86567]
[1777775158255,33.49,78104.36,0.0,-0.18879,0.00011,19.86568]
[1777775158811,33.49,78104.36,0.0,-0.18879,0.00011,19.86568]
[1777775158848,33.49,78104.36,0.0,-0.18879,0.00011,19.86568]
[1777775159700,33.49,78102.85,0.0,-0.18895,0.00011,19.87605]
[1777775160466,33.49,78102.85,0.0,-0.18895,0.00011,19.87605]
[1777775165799,33.49,78101.58,0.0,-0.18909,0.00011,19.88486]
[1777775166311,33.49,78100.93,0.0,-0.18917,0.00011,19.88936]
[1777775171345,33.49,78100.17,0.0,-0.18925,0.00011,19.89474]
[1777775172604,33.49,78100.0,0.0,-0.18927,0.00011,19.89591]
[1777775172621,33.49,78100.0,0.0,-0.18927,0.00011,19.89591]
[1777775172855,33.49,78100.0,0.0,-0.18927,0.00011,19.89591]
[1777775173564,33.49,78100.0,0.0,-0.18927,0.00011,19.89597]
[1777775173970,33.49,78100.0,0.0,-0.18927,0.00011,19.89597]
[1777775175857,33.49,78100.0,0.0,-0.18927,0.00011,19.896]
[1777775175868,33.49,78100.0,0.0,-0.18927,0.00011,19.896]
[1777775175900,33.49,78100.0,0.0,-0.18927,0.00011,19.896]
[1777775176111,33.49,78099.15,0.0,-0.18937,0.00011,19.90186]
[1777775181442,33.49,78098.15,0.0,-0.18947,0.00011,19.9083]
[1777775182032,33.49,78098.15,0.0,-0.18947,0.00011,19.9083]
[1777775182073,33.49,78098.15,0.0,-0.18947,0.00011,19.9083]
[1777775182437,33.49,78098.15,0.0,-0.18947,0.00011,19.9083]
[1777775182464,33.49,78097.69,0.0,-0.18952,0.00011,19.91133]
[1777775184150,33.49,78097.69,0.0,-0.18952,0.00011,19.91133]
[1777775187894,33.49,78097.69,0.0,-0.18951,0.00011,19.91109]
[1777775188204,33.49,78097.69,0.0,-0.18951,0.00011,19.91109]
[1777775188492,33.49,78097.36,0.0,-0.18954,0.00011,19.91287]
[1777775190246,33.49,78097.2,0.0,-0.18956,0.00011,19.91385]
[1777775190347,33.49,78097.06,0.0,-0.18957,0.00011,19.91481]
[1777775191889,33.49,78097.06,0.0,-0.18955,0.00011,19.91083]
[1777775192289,33.49,78097.06,0.0,-0.18955,0.00011,19.91083]
[1777775192521,33.49,78096.88,0.0,-0.18956,0.00011,19.91195]
[1777775194325,33.49,78096.85,0.0,-0.18957,0.00011,19.91204]
[1777775194534,33.49,78096.71,0.0,-0.18958,0.00011,19.91289]
[1777775199568,33.49,78095.96,0.0,-0.18965,0.00011,19.91744]
[1777775204604,33.49,78095.73,0.0,-0.18967,0.00011,19.91871]
[1777775211195,33.49,78095.37,0.0,-0.18971,0.00011,19.92126]
[1777775214713,33.49,78095.2,0.0,-0.18974,0.00011,19.92256]
[1777775215442,33.49,78095.11,0.0,-0.18975,0.00011,19.92322]
[1777775221366,33.49,78094.97,0.0,-0.18976,0.00011,19.92426]
[1777775229779,33.49,78094.68,0.0,-0.1898,0.00011,19.9264]
[1777775234383,33.49,78094.34,0.0,-0.18983,0.00011,19.92876]
[1777775234467,33.49,78094.34,0.0,-0.18983,0.00011,19.92876]
[1777775234785,33.49,78097.35,0.0,-0.1895,0.00011,19.90817]
[1777775235060,33.49,78097.35,0.0,-0.1895,0.00011,19.90817]
[1777775235309,33.49,78103.34,0.0,-0.18885,0.00011,19.86705]
[1777775238914,33.49,78102.89,0.0,-0.18894,0.00011,19.87285]
[1777775238946,33.49,78102.89,0.0,-0.18894,0.00011,19.87285]
[1777775239136,33.5,78096.25,0.0,-0.18967,0.00011,19.91866]
[1777775244513,33.5,78094.17,0.0,-0.1899,0.00011,19.93312]
[1777775244555,33.5,78094.17,0.0,-0.1899,0.00011,19.93312]
[1777775244656,33.5,78094.14,0.0,-0.18991,0.00011,19.93332]
[1777775244687,33.5,78094.14,0.0,-0.18991,0.00011,19.93332]
[1777775245157,33.5,78094.14,0.0,-0.18991,0.00011,19.93332]
[1777775245201,33.5,78094.14,0.0,-0.18991,0.00011,19.93332]
[1777775245223,33.5,78094.24,0.0,-0.1899,0.00011,19.93264]
[1777775251301,33.5,78094.24,0.0,-0.1899,0.00011,19.93264]
[1777775256969,33.5,78094.73,0.0,-0.18982,0.00011,19.92584]
[1777775258978,33.5,78094.73,0.0,-0.18982,0.00011,19.92584]
[1777775259013,33.5,78094.73,0.0,-0.18982,0.00011,19.92584]
[1777775259228,33.5,78094.73,0.0,-0.18982,0.00011,19.92584]
[1777775259443,33.5,78094.73,0.0,-0.18982,0.00011,19.92584]
[1777775259542,33.49,78094.96,0.0,-0.18978,0.00011,19.92303]
[1777775260493,33.49,78094.96,0.0,-0.18978,0.00011,19.92303]
[1777775260541,33.49,78094.96,0.0,-0.18978,0.00011,19.92303]
[1777775260593,33.49,78095.6,0.0,-0.18969,0.00011,19.9174]
[1777775266033,33.48,78094.39,0.0,-0.18973,0.00011,19.9197]
[1777775271067,33.46,78092.7,0.0,-0.18983,0.00011,19.92564]
[1777775272872,33.46,78092.59,0.0,-0.18982,0.00011,19.92527]
[1777775272912,33.46,78092.59,0.0,-0.18982,0.00011,19.92527]
[1777775273092,33.46,78092.59,0.0,-0.18982,0.00011,19.92527]
[1777775273193,33.46,78092.33,0.0,-0.18983,0.00011,19.92595]
[1777775281138,33.45,78091.62,0.0,-0.18986,0.00011,19.92762]
[1777775286173,33.45,78090.57,0.0,-0.18998,0.00011,19.93501]
[1777775291207,33.45,78089.97,0.0,-0.19005,0.00011,19.93914]
[1777775296242,33.45,78089.79,0.0,-0.19006,0.00011,19.93981]
[1777775304473,33.45,78089.12,0.0,-0.19012,0.00011,19.94394]
[1777775309555,33.45,78089.72,0.0,-0.19006,0.00011,19.94002]
[1777775310392,33.45,78089.72,0.0,-0.19006,0.00011,19.94002]
[1777775310493,33.45,78089.72,0.0,-0.19006,0.00011,19.94005]
[1777775316053,33.45,78087.96,0.0,-0.19023,0.00011,19.94852]
[1777775321165,33.45,78087.95,0.0,-0.19024,0.00011,19.94871]
[1777775322600,33.45,78087.91,0.0,-0.19024,0.00011,19.94901]
[1777775322686,33.45,78085.71,0.0,-0.19048,0.00011,19.96413]
[1777775328474,33.45,78085.7,0.0,-0.19049,0.00011,19.96474]
[1777775331122,33.45,78085.7,0.0,-0.19049,0.00011,19.96474]
[1777775331130,33.45,78085.7,0.0,-0.19049,0.00011,19.96474]
[1777775331495,33.45,78085.52,0.0,-0.19052,0.00011,19.9665]
[1777775332781,33.45,78084.26,0.0,-0.19066,0.00011,19.97532]
[1777775332873,33.45,78083.88,0.0,-0.19071,0.00011,19.97809]
[1777775333866,33.45,78083.88,0.0,-0.19071,0.00011,19.97809]
[1777775334815,33.46,78083.83,0.0,-0.19072,0.00011,19.97874]
[1777775335578,33.46,78083.96,0.0,-0.19071,0.00011,19.97801]
[1777775343579,33.46,78084.33,0.0,-0.19069,0.00011,19.97673]
[1777775349015,33.46,78084.91,0.0,-0.19063,0.00011,19.97338]
[1777775349701,33.46,78084.91,0.0,-0.19064,0.00011,19.9737]
[1777775350126,33.46,78084.91,0.0,-0.19064,0.00011,19.9737]
[1777775351039,33.46,78084.91,0.0,-0.19064,0.00011,19.9737]
[1777775351717,33.46,78084.91,0.0,-0.19064,0.00011,19.97386]
[1777775357678,33.46,78085.17,0.0,-0.19061,0.00011,19.97212]
[1777775364726,33.46,78085.5,0.0,-0.19058,0.00011,19.97042]
[1777775369761,33.46,78085.76,0.0,-0.19056,0.00011,19.96934]
[1777775374799,33.47,78085.45,0.0,-0.19059,0.00011,19.96841]
[1777775379833,33.47,78085.38,0.0,-0.1906,0.00011,19.96953]
[1777775383520,33.47,78085.1,0.0,-0.19064,0.00011,19.97171]
[1777775383621,33.47,78085.1,0.0,-0.19064,0.00011,19.97197]
[1777775385329,33.47,78085.1,0.0,-0.19064,0.00011,19.97197]
[1777775385546,33.47,78085.1,0.0,-0.19064,0.00011,19.97197]
[1777775385647,33.47,78085.1,0.0,-0.19065,0.00011,19.97222]
[1777775392524,33.47,78085.39,0.0,-0.19062,0.00011,19.97061]
[1777775393672,33.47,78085.39,0.0,-0.19063,0.00011,19.97111]
[1777775393773,33.47,78085.39,0.0,-0.19063,0.00011,19.97124]
[1777775394927,33.47,78085.39,0.0,-0.19063,0.00011,19.97124]
[1777775395689,33.47,78085.39,0.0,-0.19063,0.00011,19.97124]
[1777775403438,33.47,78085.91,0.0,-0.19059,0.00011,19.96867]
[1777775414071,33.48,78086.15,0.0,-0.19058,0.00011,19.96851]
[1777775419106,33.48,78085.93,0.0,-0.19062,0.00011,19.97061]
[1777775425322,33.48,78085.83,0.0,-0.19064,0.00011,19.972]
[1777775431189,33.48,78085.72,0.0,-0.19064,0.00011,19.96971]
[1777775437232,33.48,78085.6,0.0,-0.19066,0.00011,19.97121]
[1777775443274,33.48,78085.91,0.0,-0.19064,0.00011,19.96978]
[1777775448308,33.49,78087.12,0.0,-0.19051,0.00011,19.96208]
[1777775452711,33.49,78087.12,0.0,-0.19051,0.00011,19.96208]
[1777775452812,33.49,78089.02,0.0,-0.19031,0.00011,19.94967]
[1777775453048,33.49,78089.02,0.0,-0.19031,0.00011,19.94967]
[1777775453074,33.49,78089.02,0.0,-0.19031,0.00011,19.94967]
[1777775453226,33.49,78089.02,0.0,-0.19031,0.00011,19.94967]
[1777775453253,33.49,78089.02,0.0,-0.19031,0.00011,19.94967]
[1777775453997,33.49,78089.02,0.0,-0.19031,0.00011,19.94967]
[1777775454741,33.49,78089.02,0.0,-0.19031,0.00011,19.94967]
[1777775454813,33.49,78088.95,0.0,-0.19033,0.00011,19.95043]
[1777775460827,33.49,78088.89,0.0,-0.19034,0.00011,19.95125]
[1777775460843,33.49,78088.51,0.0,-0.19039,0.00011,19.95419]
[1777775462880,33.49,78088.51,0.0,-0.19039,0.00011,19.95419]
[1777775462929,33.49,78088.5,0.0,-0.19039,0.00011,19.95431]
[1777775468603,33.49,78088.36,0.0,-0.19041,0.00011,19.95555]
[1777775473060,33.49,78088.15,0.0,-0.19044,0.00011,19.95731]
[1777775474752,33.49,78088.15,0.0,-0.19044,0.00011,19.95731]
[1777775474791,33.49,78087.99,0.0,-0.19045,0.00011,19.95851]
[1777775475157,33.49,78087.99,0.0,-0.19045,0.00011,19.95851]
[1777775477687,33.49,78087.99,0.0,-0.19046,0.00011,19.95861]
[1777775479236,33.49,78087.99,0.0,-0.19046,0.00011,19.95861]
[1777775481266,33.49,78089.28,0.0,-0.19032,0.00011,19.94998]
[1777775487966,33.49,78088.94,0.0,-0.19036,0.00011,19.95261]
[1777775493493,33.49,78090.8,0.0,-0.19013,0.00011,19.93649]
[1777775499878,33.49,78090.55,0.0,-0.19017,0.00011,19.9387]
[1777775505887,33.5,78089.08,0.0,-0.19035,0.00011,19.94988]
[1777775510941,33.5,78097.93,0.0,-0.18938,0.00011,19.88986]
[1777775515956,33.5,78100.9,0.0,-0.18907,0.00011,19.87008]
[1777775521822,33.5,78106.07,0.0,-0.1885,0.00011,19.8349]
[1777775526856,33.5,78109.13,0.0,-0.18817,0.00011,19.81426]
[1777775531505,33.5,78110.35,0.0,-0.18805,0.00011,19.80633]
[1777775531545,33.5,78110.35,0.0,-0.18805,0.00011,19.80633]
[1777775531891,33.5,78110.81,0.0,-0.188,0.00011,19.80329]
[1777775532399,33.5,78110.81,0.0,-0.188,0.00011,19.80329]
[1777775534317,33.5,78111.57,0.0,-0.18792,0.00011,19.79819]
[1777775539780,33.5,78113.91,0.0,-0.18767,0.00011,19.78246]
[1777775543187,33.5,78115.56,0.0,-0.18749,0.00011,19.77171]
[1777775544773,33.5,78115.76,0.0,-0.18747,0.00011,19.77042]
[1777775544905,33.5,78115.76,0.0,-0.18747,0.00011,19.77042]
[1777775544983,33.51,78126.57,0.0,-0.1863,0.00011,19.69624]
[1777775545010,33.51,78126.57,0.0,-0.1863,0.00011,19.69624]
[1777775546581,33.51,78127.73,0.0,-0.18617,0.00011,19.68844]
[1777775546640,33.51,78128.28,0.0,-0.18611,0.00011,19.68465]
[1777775549891,33.51,78128.58,0.0,-0.18608,0.00011,19.68277]
[1777775549936,33.51,78128.58,0.0,-0.18608,0.00011,19.68277]
[1777775549991,33.51,78137.41,0.0,-0.18513,0.00011,19.62263]
[1777775551974,33.51,78132.24,0.0,-0.1857,0.00011,19.65824]
[1777775552005,33.51,78132.24,0.0,-0.1857,0.00011,19.65824]
[1777775552031,33.51,78128.71,0.0,-0.18606,0.00011,19.67917]
[1777775553365,33.51,78128.71,0.0,-0.18606,0.00011,19.67917]
[1777775553413,33.51,78128.71,0.0,-0.18606,0.00011,19.67917]
[1777775553431,33.51,78128.71,0.0,-0.18606,0.00011,19.67917]
[1777775553454,33.51,78128.71,0.0,-0.18606,0.00011,19.67917]
[1777775553494,33.51,78128.71,0.0,-0.18606,0.00011,19.67917]
[1777775553656,33.51,78128.71,0.0,-0.18606,0.00011,19.67917]
[1777775553704,33.51,78128.71,0.0,-0.18606,0.00011,19.67917]
[1777775553757,33.51,78128.79,0.0,-0.18605,0.00011,19.67879]
[1777775559080,33.51,78130.24,0.0,-0.18592,0.00011,19.67052]
[1777775564116,33.52,78131.72,0.0,-0.18579,0.00011,19.66186]
[1777775569152,33.52,78132.46,0.0,-0.18573,0.00011,19.65829]
[1777775576377,33.52,78133.74,0.0,-0.18562,0.00011,19.65149]
[1777775579078,33.52,78133.74,0.0,-0.18562,0.00011,19.65149]
[1777775579103,33.52,78133.74,0.0,-0.18562,0.00011,19.65149]
[1777775581097,33.53,78133.95,0.0,-0.18561,0.00011,19.65067]
[1777775581237,33.53,78133.35,0.0,-0.18567,0.00011,19.65495]
[1777775586448,33.53,78133.48,0.0,-0.18567,0.00011,19.65479]
[1777775592311,33.53,78134.35,0.0,-0.1856,0.00011,19.65059]
[1777775597888,33.53,78143.27,0.0,-0.18465,0.00011,19.5903]
[1777775603388,33.54,78153.74,0.0,-0.18355,0.00011,19.51994]
[1777775608852,33.54,78149.75,0.0,-0.184,0.00011,19.5488]
[1777775614066,33.54,78152.41,0.0,-0.18372,0.00011,19.52874]
[1777775621514,33.55,78154.18,0.0,-0.18359,0.00011,19.52048]
[1777775627556,33.56,78156.35,0.0,-0.18339,0.00011,19.50812]
[1777775632592,33.56,78160.83,0.0,-0.18294,0.00011,19.4794]
[1777775637626,33.57,78162.45,0.0,-0.1828,0.00011,19.47055]
[1777775642661,33.57,78162.63,0.0,-0.18281,0.00011,19.47124]
[1777775647696,33.58,78160.93,0.0,-0.18302,0.00011,19.48447]
[1777775652731,33.58,78163.14,0.0,-0.1828,0.00011,19.47071]
[1777775657965,33.58,78162.38,0.0,-0.18291,0.00011,19.47736]
[1777775658982,33.58,78162.38,0.0,-0.18291,0.00011,19.47763]
[1777775659574,33.58,78162.38,0.0,-0.18292,0.00011,19.47791]
[1777775667008,33.59,78164.6,0.0,-0.18271,0.00011,19.46479]
[1777775672874,33.59,78164.97,0.0,-0.18267,0.00011,19.45983]
[1777775677906,33.6,78163.46,0.0,-0.18285,0.00011,19.47185]
[1777775683948,33.6,78162.09,0.0,-0.18302,0.00011,19.48288]
[1777775687149,33.6,78161.96,0.0,-0.18305,0.00011,19.48456]
[1777775687191,33.6,78161.96,0.0,-0.18305,0.00011,19.48456]
[1777775687439,33.6,78162.01,0.0,-0.18304,0.00011,19.48421]
[1777775692139,33.6,78162.01,0.0,-0.18306,0.00011,19.48525]
[1777775692848,33.6,78162.14,0.0,-0.18305,0.00011,19.48462]
[1777775692924,33.6,78162.08,0.0,-0.18306,0.00011,19.48503]
[1777775701075,33.61,78162.05,0.0,-0.18309,0.00011,19.48754]
[1777775706110,33.61,78160.88,0.0,-0.18324,0.00011,19.49685]
[1777775707480,33.61,78160.12,0.0,-0.18332,0.00011,19.50208]
[1777775708124,33.61,78160.0,0.0,-0.18334,0.00011,19.5034]
[1777775708534,33.61,78160.0,0.0,-0.18334,0.00011,19.5034]
[1777775708575,33.61,78160.0,0.0,-0.18334,0.00011,19.5034]
[1777775709130,33.61,78147.85,0.0,-0.18465,0.00011,19.58722]
[1777775714166,33.61,78142.56,0.0,-0.18523,0.00011,19.62401]
[1777775719272,33.61,78142.45,0.0,-0.18525,0.00011,19.62521]
[1777775727428,33.62,78141.32,0.0,-0.18538,0.00011,19.63355]
[1777775732426,33.62,78141.27,0.0,-0.18537,0.00011,19.63043]
[1777775732470,33.62,78141.27,0.0,-0.18537,0.00011,19.63043]
[1777775732476,33.62,78141.27,0.0,-0.18537,0.00011,19.63043]
[1777775732507,33.62,78141.27,0.0,-0.18537,0.00011,19.63043]
[1777775738333,33.62,78131.83,0.0,-0.18639,0.00011,19.69544]
[1777775743368,33.62,78133.71,0.0,-0.18619,0.00011,19.68268]
[1777775748404,33.62,78135.34,0.0,-0.18602,0.00011,19.67172]
[1777775753438,33.62,78137.44,0.0,-0.1858,0.00011,19.65761]
[1777775758473,33.62,78138.51,0.0,-0.18568,0.00011,19.65059]
[1777775764516,33.62,78138.95,0.0,-0.18564,0.00011,19.64796]
[1777775769551,33.62,78139.27,0.0,-0.18562,0.00011,19.64626]
[1777775774585,33.62,78139.0,0.0,-0.18565,0.00011,19.64841]
[1777775779621,33.62,78138.58,0.0,-0.1857,0.00011,19.65153]
[1777775784655,33.62,78133.94,0.0,-0.1862,0.00011,19.68345]
[1777775790698,33.62,78133.31,0.0,-0.18627,0.00011,19.68788]
[1777775795836,33.62,78132.82,0.0,-0.18631,0.00011,19.68783]
[1777775795865,33.62,78132.82,0.0,-0.18631,0.00011,19.68783]
[1777775796142,33.62,78132.77,0.0,-0.18631,0.00011,19.68834]
[1777775801776,33.62,78134.49,0.0,-0.18613,0.00011,19.67683]
[1777775806811,33.63,78135.48,0.0,-0.18603,0.00011,19.67026]
[1777775813862,33.63,78136.11,0.0,-0.18597,0.00011,19.66662]
[1777775818897,33.63,78136.18,0.0,-0.18597,0.00011,19.66659]
[1777775823280,33.63,78136.9,0.0,-0.1859,0.00011,19.66249]
[1777775823309,33.63,78136.9,0.0,-0.1859,0.00011,19.66249]
[1777775823933,33.63,78136.95,0.0,-0.1859,0.00011,19.66241]
[1777775825077,33.63,78136.95,0.0,-0.1859,0.00011,19.66241]
[1777775825178,33.63,78135.44,0.0,-0.18607,0.00011,19.67326]
[1777775826035,33.63,78135.44,0.0,-0.18607,0.00011,19.67326]
[1777775826060,33.63,78135.44,0.0,-0.18607,0.00011,19.67326]
[1777775826071,33.63,78135.44,0.0,-0.18607,0.00011,19.67326]
[1777775826210,33.63,78135.44,0.0,-0.18607,0.00011,19.67326]
[1777775826249,33.63,78134.48,0.0,-0.18618,0.00011,19.68008]
[1777775835438,33.63,78133.31,0.0,-0.18632,0.00011,19.68902]
[1777775841053,33.64,78131.28,0.0,-0.18658,0.00011,19.70546]
[1777775844102,33.64,78130.64,0.0,-0.18666,0.00011,19.71063]
[1777775845869,33.64,78131.04,0.0,-0.18663,0.00011,19.70841]
[1777775845901,33.64,78131.04,0.0,-0.18663,0.00011,19.70841]
[1777775846087,33.64,78130.06,0.0,-0.18673,0.00011,19.71512]
[1777775852129,33.64,78122.66,0.0,-0.18753,0.00011,19.76313]
[1777775857164,33.65,78123.3,0.0,-0.18747,0.00011,19.75914]
[1777775862204,33.65,78124.15,0.0,-0.18739,0.00011,19.7546]
[1777775868241,33.65,78124.47,0.0,-0.18738,0.00011,19.75394]
[1777775869835,33.65,78123.81,0.0,-0.18746,0.00011,19.7587]
[1777775870256,33.65,78122.49,0.0,-0.18761,0.00011,19.76797]
[1777775871067,33.65,78122.49,0.0,-0.18761,0.00011,19.76797]
[1777775871104,33.65,78122.49,0.0,-0.18761,0.00011,19.76797]
[1777775871262,33.65,78121.58,0.0,-0.18771,0.00011,19.77442]
[1777775875759,33.66,78121.23,0.0,-0.18776,0.00011,19.7777]
[1777775875798,33.66,78121.23,0.0,-0.18776,0.00011,19.7777]
[1777775875804,33.66,78121.23,0.0,-0.18776,0.00011,19.7777]
[1777775876298,33.66,78121.28,0.0,-0.18776,0.00011,19.77758]
[1777775881332,33.66,78120.43,0.0,-0.18786,0.00011,19.78422]
[1777775881348,33.66,78120.43,0.0,-0.18786,0.00011,19.78422]
[1777775881378,33.66,78120.43,0.0,-0.18786,0.00011,19.78422]
[1777775882340,33.66,78120.59,0.0,-0.18785,0.00011,19.78354]
[1777775886852,33.66,78120.82,0.0,-0.18784,0.00011,19.78257]
[1777775886885,33.66,78120.82,0.0,-0.18784,0.00011,19.78257]
[1777775886926,33.66,78121.19,0.0,-0.1878,0.00011,19.78025]
[1777775892410,33.66,78121.87,0.0,-0.18775,0.00011,19.77686]
[1777775895499,33.66,78121.7,0.0,-0.18777,0.00011,19.77844]
[1777775895526,33.66,78121.7,0.0,-0.18777,0.00011,19.77844]
[1777775896115,33.66,78121.7,0.0,-0.18777,0.00011,19.77844]
[1777775896147,33.66,78121.7,0.0,-0.18777,0.00011,19.77844]
[1777775902044,33.67,78122.33,0.0,-0.18772,0.00011,19.77537]
[1777775902090,33.67,78122.33,0.0,-0.18772,0.00011,19.77537]
[1777775902174,33.67,78122.54,0.0,-0.1877,0.00011,19.77435]
[1777775902910,33.67,78122.54,0.0,-0.1877,0.00011,19.77435]
[1777775902955,33.67,78122.54,0.0,-0.1877,0.00011,19.77435]
[1777775902997,33.67,78122.66,0.0,-0.18769,0.00011,19.77353]
[1777775903614,33.67,78122.66,0.0,-0.18769,0.00011,19.77353]
[1777775903637,33.67,78122.66,0.0,-0.18769,0.00011,19.77353]
[1777775903708,33.67,78123.02,0.0,-0.18766,0.00011,19.77127]
[1777775904933,33.67,78123.02,0.0,-0.18766,0.00011,19.77127]
[1777775904982,33.67,78123.02,0.0,-0.18766,0.00011,19.77127]
[1777775905027,33.67,78123.02,0.0,-0.18766,0.00011,19.77127]
[1777775905030,33.67,78123.15,0.0,-0.18764,0.00011,19.77059]
[1777775906415,33.67,78123.15,0.0,-0.18765,0.00011,19.7708]
[1777775906444,33.67,78123.15,0.0,-0.18765,0.00011,19.7708]
[1777775906508,33.67,78124.8,0.0,-0.18747,0.00011,19.75975]
[1777775909464,33.67,78125.41,0.0,-0.18741,0.00011,19.75603]
[1777775909502,33.67,78125.41,0.0,-0.18741,0.00011,19.75603]
[1777775909618,33.67,78125.39,0.0,-0.18742,0.00011,19.7564]
[1777775916579,33.68,78123.85,0.0,-0.18758,0.00011,19.76473]
[1777775918681,33.68,78123.95,0.0,-0.18758,0.00011,19.76427]
[1777775918752,33.68,78124.5,0.0,-0.18752,0.00011,19.76073]
[1777775924635,33.68,78124.27,0.0,-0.18756,0.00011,19.7636]
[1777775929670,33.68,78124.76,0.0,-0.18753,0.00011,19.76132]
[1777775934930,33.68,78125.03,0.0,-0.18751,0.00011,19.76034]
[1777775940747,33.69,78125.4,0.0,-0.18749,0.00011,19.75932]
[1777775943906,33.69,78125.41,0.0,-0.1875,0.00011,19.75989]
[1777775945147,33.69,78125.41,0.0,-0.1875,0.00011,19.75989]
[1777775945248,33.69,78125.41,0.0,-0.18751,0.00011,19.76011]
[1777775949250,33.69,78125.41,0.0,-0.18752,0.00011,19.76074]
[1777775949351,33.69,78125.41,0.0,-0.18752,0.00011,19.76116]
[1777775958646,33.69,78125.58,0.0,-0.18752,0.00011,19.76084]
[1777775959447,33.69,78125.58,0.0,-0.18752,0.00011,19.76084]
[1777775959540,33.7,78125.58,0.0,-0.18754,0.00011,19.76208]
[1777775969113,33.7,78125.67,0.0,-0.18756,0.00011,19.76331]
[1777775972909,33.7,78125.67,0.0,-0.18756,0.00011,19.76371]
[1777775972938,33.7,78125.67,0.0,-0.18756,0.00011,19.76371]
[1777775973052,33.7,78125.67,0.0,-0.18756,0.00011,19.76371]
[1777775973153,33.7,78125.77,0.0,-0.18753,0.00011,19.75969]
[1777775979183,33.7,78124.79,0.0,-0.18766,0.00011,19.76758]
[1777775980592,33.7,78124.79,0.0,-0.18766,0.00011,19.76778]
[1777775980602,33.7,78124.79,0.0,-0.18766,0.00011,19.76778]
[1777775980628,33.7,78124.79,0.0,-0.18766,0.00011,19.76778]
[1777775980735,33.71,78124.94,0.0,-0.18765,0.00011,19.76694]
[1777775981958,33.71,78124.94,0.0,-0.18765,0.00011,19.76694]
[1777775982746,33.71,78124.98,0.0,-0.18765,0.00011,19.76686]
[1777775989254,33.71,78124.92,0.0,-0.18767,0.00011,19.76862]
[1777775993792,33.71,78124.8,0.0,-0.1877,0.00011,19.7702]
[1777775994027,33.71,78124.8,0.0,-0.1877,0.00011,19.7702]
[1777775994128,33.71,78125.26,0.0,-0.18765,0.00011,19.76725]
[1777775999323,33.71,78130.5,0.0,-0.1871,0.00011,19.73248]
[1777776005197,33.71,78131.02,0.0,-0.18705,0.00011,19.7293]
[1777776007682,33.71,78132.14,0.0,-0.18693,0.00011,19.7218]
[1777776008270,33.71,78132.14,0.0,-0.18693,0.00011,19.7218]
[1777776008457,33.71,78136.95,0.0,-0.18641,0.00011,19.68911]
[1777776012310,33.72,78138.57,0.0,-0.18624,0.00011,19.67827]
[1777776012411,33.72,78138.57,0.0,-0.18624,0.00011,19.67853]
[1777776019464,33.72,78138.57,0.0,-0.18625,0.00011,19.67944]
[1777776024787,33.72,78140.65,0.0,-0.18604,0.00011,19.6657]
[1777776024916,33.72,78140.65,0.0,-0.18604,0.00011,19.6657]
[1777776024968,33.72,78140.65,0.0,-0.18604,0.00011,19.6657]
[1777776024984,33.72,78140.65,0.0,-0.18604,0.00011,19.6657]
[1777776025111,33.72,78140.65,0.0,-0.18604,0.00011,19.6657]
[1777776025442,33.72,78147.33,0.0,-0.18532,0.00011,19.62024]
[1777776031379,33.72,78154.64,0.0,-0.18452,0.00011,19.56739]
[1777776036413,33.72,78152.17,0.0,-0.18479,0.00011,19.5846]
[1777776040111,33.72,78151.23,0.0,-0.18489,0.00011,19.59115]
[1777776040147,33.72,78151.23,0.0,-0.18489,0.00011,19.59115]
[1777776040441,33.72,78151.23,0.0,-0.18489,0.00011,19.59127]
[1777776043462,33.72,78140.58,0.0,-0.18605,0.00011,19.66468]
[1777776043887,33.72,78140.58,0.0,-0.18605,0.00011,19.66468]
[1777776044469,33.72,78140.05,0.0,-0.18611,0.00011,19.66846]
[1777776050512,33.73,78137.08,0.0,-0.18645,0.00011,19.68963]
[1777776055547,33.73,78133.97,0.0,-0.18679,0.00011,19.71152]
[1777776060583,33.73,78132.34,0.0,-0.18698,0.00011,19.72321]
[1777776065616,33.73,78132.39,0.0,-0.18698,0.00011,19.72344]
[1777776068968,33.73,78132.04,0.0,-0.18702,0.00011,19.72605]
[1777776069162,33.73,78132.04,0.0,-0.18702,0.00011,19.72605]
[1777776069171,33.73,78132.04,0.0,-0.18703,0.00011,19.72617]
[1777776071199,33.73,78132.04,0.0,-0.18703,0.00011,19.72639]
[1777776071658,33.73,78132.04,0.0,-0.18703,0.00011,19.7265]
[1777776073943,33.73,78132.04,0.0,-0.18703,0.00011,19.7265]
[1777776073973,33.73,78132.04,0.0,-0.18703,0.00011,19.7265]
[1777776074045,33.73,78131.33,0.0,-0.18711,0.00011,19.73158]
[1777776077073,33.73,78131.33,0.0,-0.18711,0.00011,19.73158]
[1777776077099,33.73,78131.33,0.0,-0.18711,0.00011,19.73158]
[1777776077174,33.73,78131.33,0.0,-0.18711,0.00011,19.73174]
[1777776079181,33.73,78131.33,0.0,-0.18711,0.00011,19.73161]
[1777776079217,33.73,78131.33,0.0,-0.18711,0.00011,19.73161]
[1777776079480,33.73,78131.33,0.0,-0.18711,0.00011,19.73155]
[1777776081390,33.73,78131.33,0.0,-0.18711,0.00011,19.73155]
[1777776081418,33.73,78131.33,0.0,-0.18711,0.00011,19.73155]
[1777776081433,33.73,78131.33,0.0,-0.18711,0.00011,19.73155]
[1777776081441,33.73,78130.84,0.0,-0.18716,0.00011,19.73483]
[1777776081880,33.73,78130.84,0.0,-0.18716,0.00011,19.73483]
[1777776081919,33.73,78130.84,0.0,-0.18716,0.00011,19.73483]
[1777776082598,33.73,78132.19,0.0,-0.18702,0.00011,19.72555]
[1777776082610,33.73,78132.19,0.0,-0.18702,0.00011,19.72555]
[1777776082635,33.73,78132.19,0.0,-0.18702,0.00011,19.72555]
[1777776083415,33.73,78132.19,0.0,-0.18702,0.00011,19.72555]
[1777776083516,33.73,78132.77,0.0,-0.18695,0.00011,19.72166]
[1777776089518,33.73,78135.43,0.0,-0.18666,0.00011,19.70333]
[1777776097840,33.73,78136.67,0.0,-0.1865,0.00011,19.69082]
[1777776103882,33.73,78139.38,0.0,-0.1862,0.00011,19.67203]
[1777776108916,33.73,78139.51,0.0,-0.18618,0.00011,19.67082]
[1777776113953,33.73,78139.01,0.0,-0.18623,0.00011,19.6739]
[1777776118988,33.73,78138.6,0.0,-0.18627,0.00011,19.6763]
[1777776126039,33.73,78139.45,0.0,-0.18617,0.00011,19.66994]
[1777776134094,33.73,78140.1,0.0,-0.18609,0.00011,19.66485]
[1777776139130,33.72,78134.27,0.0,-0.18671,0.00011,19.70413]
[1777776146179,33.72,78132.54,0.0,-0.18689,0.00011,19.71502]
[1777776148435,33.72,78132.26,0.0,-0.18691,0.00011,19.71683]
[1777776148446,33.72,78131.6,0.0,-0.18698,0.00011,19.72112]
[1777776154238,33.72,78131.03,0.0,-0.18701,0.00011,19.72073]
[1777776160461,33.72,78130.84,0.0,-0.18702,0.00011,19.7213]
[1777776166322,33.72,78128.98,0.0,-0.18721,0.00011,19.73324]
[1777776167675,33.72,78128.16,0.0,-0.1873,0.00011,19.7387]
[1777776167715,33.72,78128.16,0.0,-0.1873,0.00011,19.7387]
[1777776168336,33.72,78128.38,0.0,-0.18727,0.00011,19.73705]
[1777776175386,33.71,78127.08,0.0,-0.1874,0.00011,19.74492]
[1777776180601,33.71,78126.33,0.0,-0.18747,0.00011,19.74916]
[1777776186462,33.71,78125.96,0.0,-0.1875,0.00011,19.75098]
[1777776192506,33.71,78125.87,0.0,-0.1875,0.00011,19.75094]
[1777776201568,33.71,78126.0,0.0,-0.18748,0.00011,19.75002]
[1777776206603,33.71,78126.11,0.0,-0.18747,0.00011,19.74942]
[1777776211638,33.71,78126.13,0.0,-0.18744,0.00011,19.74549]
[1777776216967,33.71,78126.04,0.0,-0.18745,0.00011,19.74599]
[1777776217009,33.71,78126.04,0.0,-0.18745,0.00011,19.74599]
[1777776217069,33.71,78125.97,0.0,-0.18746,0.00011,19.74645]
[1777776222715,33.71,78126.04,0.0,-0.18744,0.00011,19.74557]
[1777776227750,33.71,78126.19,0.0,-0.18742,0.00011,19.74393]
[1777776232785,33.71,78129.01,0.0,-0.1871,0.00011,19.72411]
[1777776241469,33.7,78130.58,0.0,-0.18693,0.00011,19.713]
[1777776246730,33.7,78132.73,0.0,-0.18668,0.00011,19.69765]
[1777776248011,33.7,78133.54,0.0,-0.18659,0.00011,19.69183]
[1777776248099,33.7,78134.89,0.0,-0.18644,0.00011,19.68251]
[1777776253410,33.7,78135.51,0.0,-0.18637,0.00011,19.67802]
[1777776258968,33.7,78132.28,0.0,-0.18671,0.00011,19.6994]
[1777776264044,33.7,78131.28,0.0,-0.18681,0.00011,19.70579]
[1777776264273,33.7,78131.28,0.0,-0.18681,0.00011,19.70579]
[1777776264340,33.7,78130.12,0.0,-0.18694,0.00011,19.71361]
[1777776264932,33.7,78130.12,0.0,-0.18694,0.00011,19.71361]
[1777776266310,33.7,78130.12,0.0,-0.18694,0.00011,19.71349]
[1777776266360,33.7,78128.92,0.0,-0.18707,0.00011,19.72157]
[1777776268340,33.7,78128.92,0.0,-0.18706,0.00011,19.72145]
[1777776268384,33.7,78128.92,0.0,-0.18706,0.00011,19.72132]
[1777776269973,33.7,78128.92,0.0,-0.18706,0.00011,19.72132]
[1777776270379,33.7,78128.92,0.0,-0.18706,0.00011,19.72132]
[1777776270411,33.7,78128.45,0.0,-0.18711,0.00011,19.72429]
[1777776275911,33.7,78128.16,0.0,-0.18711,0.00011,19.72216]
[1777776276486,33.7,78128.16,0.0,-0.18711,0.00011,19.72216]
[1777776276582,33.7,78127.92,0.0,-0.18713,0.00011,19.72332]
[1777776277710,33.7,78127.92,0.0,-0.18713,0.00011,19.72332]
[1777776278523,33.69,78127.74,0.0,-0.18715,0.00011,19.72443]
[1777776278566,33.69,78127.62,0.0,-0.18716,0.00011,19.72513]
[1777776280575,33.69,78127.62,0.0,-0.18716,0.00011,19.72513]
[1777776280577,33.69,78125.22,0.0,-0.18742,0.00011,19.7413]
[1777776287163,33.69,78124.51,0.0,-0.18748,0.00011,19.74532]
[1777776292018,33.69,78124.58,0.0,-0.18746,0.00011,19.7443]
[1777776292051,33.69,78124.58,0.0,-0.18746,0.00011,19.7443]
[1777776292200,33.69,78124.58,0.0,-0.18746,0.00011,19.74417]
[1777776294952,33.69,78124.58,0.0,-0.18746,0.00011,19.74417]
[1777776294975,33.69,78124.58,0.0,-0.18746,0.00011,19.74417]
[1777776295076,33.69,78124.52,0.0,-0.18746,0.00011,19.74418]
[1777776300255,33.69,78124.11,0.0,-0.1875,0.00011,19.74631]
[1777776301631,33.69,78124.11,0.0,-0.1875,0.00011,19.74631]
[1777776301656,33.69,78124.11,0.0,-0.1875,0.00011,19.74631]
[1777776302983,33.69,78127.98,0.0,-0.18707,0.00011,19.71959]
[1777776303275,33.69,78130.4,0.0,-0.18681,0.00011,19.70294]
[1777776308312,33.69,78136.52,0.0,-0.18614,0.00011,19.66084]
[1777776315359,33.69,78137.21,0.0,-0.18606,0.00011,19.65589]
[1777776320398,33.69,78137.08,0.0,-0.18607,0.00011,19.65643]
[1777776326527,33.68,78136.46,0.0,-0.18613,0.00011,19.66033]
[1777776329314,33.68,78134.99,0.0,-0.18629,0.00011,19.67004]
[1777776329347,33.68,78134.99,0.0,-0.18629,0.00011,19.67004]
[1777776329460,33.68,78130.36,0.0,-0.18679,0.00011,19.70163]
[1777776333874,33.68,78128.57,0.0,-0.18695,0.00011,19.7097]
[1777776333898,33.68,78128.57,0.0,-0.18695,0.00011,19.7097]
[1777776334494,33.68,78128.57,0.0,-0.18695,0.00011,19.70942]
[1777776336730,33.68,78128.57,0.0,-0.18695,0.00011,19.70942]
[1777776336751,33.68,78128.57,0.0,-0.18695,0.00011,19.70942]
[1777776337516,33.68,78128.36,0.0,-0.18696,0.00011,19.71043]
[1777776342627,33.68,78125.82,0.0,-0.18723,0.00011,19.72708]
[1777776343690,33.68,78125.57,0.0,-0.18725,0.00011,19.72864]
[1777776343786,33.68,78125.51,0.0,-0.18726,0.00011,19.72889]
[1777776345649,33.68,78125.51,0.0,-0.18726,0.00011,19.72889]
[1777776345686,33.68,78125.51,0.0,-0.18726,0.00011,19.72889]
[1777776345692,33.68,78125.51,0.0,-0.18726,0.00011,19.72889]
[1777776345788,33.68,78126.04,0.0,-0.18719,0.00011,19.72495]
[1777776350880,33.68,78126.29,0.0,-0.18716,0.00011,19.72278]
[1777776351759,33.68,78126.29,0.0,-0.18716,0.00011,19.72278]
[1777776353865,33.68,78126.23,0.0,-0.18716,0.00011,19.72275]
[1777776353961,33.68,78126.14,0.0,-0.18717,0.00011,19.72313]
[1777776359038,33.67,78126.09,0.0,-0.18716,0.00011,19.72306]
[1777776360353,33.67,78126.11,0.0,-0.18716,0.00011,19.72292]
[1777776360677,33.67,78126.15,0.0,-0.18716,0.00011,19.72256]
[1777776365711,33.67,78125.88,0.0,-0.18718,0.00011,19.72386]
[1777776368342,33.67,78125.77,0.0,-0.18719,0.00011,19.72447]
[1777776368735,33.67,78125.82,0.0,-0.18718,0.00011,19.72384]
[1777776373768,33.67,78125.81,0.0,-0.18717,0.00011,19.72319]
[1777776378802,33.67,78125.78,0.0,-0.18716,0.00011,19.72269]
[1777776383695,33.67,78126.25,0.0,-0.1871,0.00011,19.71889]
[1777776388872,33.67,78131.67,0.0,-0.1865,0.00011,19.68109]
[1777776392770,33.67,78132.83,0.0,-0.18637,0.00011,19.67293]
[1777776392799,33.67,78132.83,0.0,-0.18637,0.00011,19.67293]
[1777776394641,33.67,78134.89,0.0,-0.18612,0.00011,19.65488]
[1777776394654,33.67,78135.84,0.0,-0.18601,0.00011,19.64829]
[1777776400102,33.66,78136.15,0.0,-0.18597,0.00011,19.64572]
[1777776402763,33.66,78136.21,0.0,-0.18596,0.00011,19.64512]
[1777776406842,33.66,78136.71,0.0,-0.1859,0.00011,19.64131]
[1777776406998,33.66,78133.84,0.0,-0.18621,0.00011,19.66075]
[1777776412217,33.66,78131.25,0.0,-0.18648,0.00011,19.67787]
[1777776418972,33.66,78131.0,0.0,-0.18651,0.00011,19.67942]
[1777776424117,33.66,78130.73,0.0,-0.18653,0.00011,19.68083]
[1777776429152,33.66,78132.82,0.0,-0.1863,0.00011,19.66626]
[1777776433245,33.66,78131.98,0.0,-0.18639,0.00011,19.67186]
[1777776437782,33.66,78131.98,0.0,-0.18639,0.00011,19.67165]
[1777776439337,33.66,78131.67,0.0,-0.18642,0.00011,19.67367]
[1777776439438,33.66,78131.37,0.0,-0.18645,0.00011,19.67568]
[1777776445905,33.66,78131.18,0.0,-0.18647,0.00011,19.67683]
[1777776447464,33.66,78130.62,0.0,-0.18653,0.00011,19.68046]
[1777776447565,33.66,78130.54,0.0,-0.18653,0.00011,19.68096]
[1777776452870,33.66,78130.45,0.0,-0.18654,0.00011,19.68147]
[1777776453580,33.66,78130.38,0.0,-0.18652,0.00011,19.67805]
[1777776453757,33.66,78130.39,0.0,-0.18652,0.00011,19.67793]
[1777776455621,33.66,78130.39,0.0,-0.18652,0.00011,19.67793]
[1777776455723,33.66,78130.39,0.0,-0.18652,0.00011,19.67784]
[1777776456025,33.66,78130.39,0.0,-0.18652,0.00011,19.67784]
[1777776456884,33.66,78130.39,0.0,-0.18652,0.00011,19.67784]
[1777776457578,33.66,78130.39,0.0,-0.18652,0.00011,19.67779]
[1777776457650,33.66,78130.39,0.0,-0.18652,0.00011,19.67779]
[1777776457751,33.66,78130.29,0.0,-0.18653,0.00011,19.67843]
[1777776464921,33.66,78130.08,0.0,-0.18655,0.00011,19.67965]
[1777776471272,33.65,78130.08,0.0,-0.18654,0.00011,19.67931]
[1777776472806,33.65,78130.08,0.0,-0.18654,0.00011,19.67927]
[1777776472849,33.65,78130.08,0.0,-0.18654,0.00011,19.67927]
[1777776472907,33.65,78129.66,0.0,-0.18659,0.00011,19.68206]
[1777776473920,33.65,78129.66,0.0,-0.18659,0.00011,19.68206]
[1777776481116,33.65,78129.88,0.0,-0.18656,0.00011,19.68035]
[1777776486556,33.65,78131.2,0.0,-0.18641,0.00011,19.671]
[1777776492779,33.65,78134.73,0.0,-0.18603,0.00011,19.64661]
[1777776495185,33.65,78135.39,0.0,-0.18595,0.00011,19.64197]
[1777776495224,33.65,78135.39,0.0,-0.18595,0.00011,19.64197]
[1777776495618,33.65,78139.07,0.0,-0.18555,0.00011,19.61666]
[1777776500655,33.65,78140.02,0.0,-0.18545,0.00011,19.60989]
[1777776505688,33.65,78143.96,0.0,-0.18502,0.00011,19.58266]
[1777776508981,33.65,78144.08,0.0,-0.185,0.00011,19.58182]
[1777776509000,33.65,78144.08,0.0,-0.185,0.00011,19.58182]
[1777776509157,33.65,78144.08,0.0,-0.185,0.00011,19.58181]
[1777776509534,33.65,78144.08,0.0,-0.185,0.00011,19.58181]
[1777776509559,33.65,78144.08,0.0,-0.185,0.00011,19.58181]
[1777776510981,33.65,78144.07,0.0,-0.185,0.00011,19.58187]
[1777776511012,33.65,78144.07,0.0,-0.185,0.00011,19.58187]
[1777776511027,33.65,78144.11,0.0,-0.185,0.00011,19.58158]
[1777776511028,33.65,78144.11,0.0,-0.185,0.00011,19.58158]
[1777776511102,33.65,78144.11,0.0,-0.185,0.00011,19.58158]
[1777776511129,33.65,78144.11,0.0,-0.185,0.00011,19.58158]
[1777776511203,33.65,78144.38,0.0,-0.18494,0.00011,19.57597]
[1777776516757,33.65,78144.38,0.0,-0.18494,0.00011,19.57596]
[1777776522994,33.65,78144.51,0.0,-0.18493,0.00011,19.57507]
[1777776528855,33.65,78144.19,0.0,-0.18497,0.00011,19.57727]
[1777776529776,33.65,78144.19,0.0,-0.18497,0.00011,19.57727]
[1777776529875,33.65,78144.19,0.0,-0.18497,0.00011,19.57727]
[1777776529909,33.65,78153.67,0.0,-0.18394,0.00011,19.5122]
[1777776530084,33.65,78153.67,0.0,-0.18394,0.00011,19.5122]
[1777776530251,33.65,78153.67,0.0,-0.18394,0.00011,19.5122]
[1777776531995,33.65,78153.67,0.0,-0.18394,0.00011,19.5122]
[1777776532025,33.65,78153.67,0.0,-0.18394,0.00011,19.5122]
[1777776532042,33.65,78162.12,0.0,-0.18303,0.00011,19.45421]
[1777776532874,33.65,78162.12,0.0,-0.18303,0.00011,19.45421]
[1777776532942,33.65,78156.78,0.0,-0.18361,0.00011,19.49088]
[1777776533117,33.65,78156.78,0.0,-0.18361,0.00011,19.49088]
[1777776536999,33.65,78155.33,0.0,-0.18376,0.00011,19.50077]
[1777776537021,33.65,78157.64,0.0,-0.18351,0.00011,19.48488]
[1777776542963,33.65,78152.92,0.0,-0.18402,0.00011,19.51724]
[1777776545196,33.65,78153.19,0.0,-0.18399,0.00011,19.51535]
[1777776545949,33.65,78153.19,0.0,-0.18399,0.00011,19.51535]
[1777776546050,33.65,78152.96,0.0,-0.18402,0.00011,19.51692]
[1777776546623,33.65,78152.96,0.0,-0.18402,0.00011,19.51692]
[1777776552024,33.65,78152.52,0.0,-0.18407,0.00011,19.52042]
[1777776557059,33.65,78150.45,0.0,-0.18431,0.00011,19.53546]
[1777776562094,33.66,78153.37,0.0,-0.18401,0.00011,19.51631]
[1777776567700,33.66,78152.62,0.0,-0.18409,0.00011,19.52203]
[1777776573344,33.66,78150.12,0.0,-0.18435,0.00011,19.53618]
[1777776579212,33.66,78150.58,0.0,-0.18431,0.00011,19.53384]
[1777776587268,33.66,78150.83,0.0,-0.1843,0.00011,19.5332]
[1777776592304,33.66,78153.04,0.0,-0.18407,0.00011,19.51872]
[1777776597338,33.67,78160.68,0.0,-0.18327,0.00011,19.46716]
[1777776602447,33.67,78161.34,0.0,-0.18321,0.00011,19.46343]
[1777776608415,33.67,78161.09,0.0,-0.18325,0.00011,19.46635]
[1777776613628,33.67,78165.11,0.0,-0.18283,0.00011,19.43958]
[1777776619493,33.67,78164.15,0.0,-0.18295,0.00011,19.44717]
[1777776624528,33.68,78164.0,0.0,-0.18298,0.00011,19.44897]
[1777776629564,33.68,78164.69,0.0,-0.18292,0.00011,19.44498]
[1777776634599,33.68,78164.96,0.0,-0.18287,0.00011,19.44013]
[1777776639633,33.68,78166.08,0.0,-0.18277,0.00011,19.4332]
[1777776646684,33.68,78166.08,0.0,-0.18278,0.00011,19.43431]
[1777776651719,33.69,78166.22,0.0,-0.18278,0.00011,19.43411]
[1777776656761,33.69,78163.35,0.0,-0.1831,0.00011,19.45439]
[1777776659564,33.69,78157.87,0.0,-0.18369,0.00011,19.49242]
[1777776659607,33.69,78157.87,0.0,-0.18369,0.00011,19.49242]
[1777776660136,33.69,78157.87,0.0,-0.18369,0.00011,19.49242]
[1777776660168,33.69,78157.87,0.0,-0.18369,0.00011,19.49242]
[1777776659775,33.69,78157.87,0.0,-0.18369,0.00011,19.49255]
[1777776661147,33.69,78157.87,0.0,-0.18369,0.00011,19.49255]
[1777776661164,33.69,78157.87,0.0,-0.18369,0.00011,19.49255]
[1777776662110,33.69,78155.27,0.0,-0.18397,0.00011,19.51056]
[1777776662137,33.69,78155.27,0.0,-0.18397,0.00011,19.51056]
[1777776662796,33.69,78155.03,0.0,-0.184,0.00011,19.51229]
[1777776669849,33.69,78153.13,0.0,-0.18421,0.00011,19.52587]
[1777776674879,33.69,78151.36,0.0,-0.18441,0.00011,19.53846]
[1777776679914,33.69,78151.37,0.0,-0.18442,0.00011,19.53889]
[1777776685957,33.69,78152.35,0.0,-0.18432,0.00011,19.53283]
[1777776690991,33.69,78152.29,0.0,-0.18434,0.00011,19.5338]
[1777776696202,33.7,78151.95,0.0,-0.18436,0.00011,19.53281]
[1777776697675,33.7,78152.19,0.0,-0.18433,0.00011,19.53138]
[1777776698040,33.7,78152.19,0.0,-0.18434,0.00011,19.5316]
[1777776701598,33.7,78152.48,0.0,-0.18431,0.00011,19.52993]
[1777776701618,33.7,78152.48,0.0,-0.18431,0.00011,19.52993]
[1777776701747,33.7,78152.48,0.0,-0.18431,0.00011,19.52993]
[1777776702069,33.7,78153.13,0.0,-0.18424,0.00011,19.52559]
[1777776706082,33.7,78157.9,0.0,-0.18373,0.00011,19.49313]
[1777776706096,33.7,78160.76,0.0,-0.18343,0.00011,19.47385]
[1777776706910,33.7,78160.76,0.0,-0.18343,0.00011,19.47385]
[1777776707103,33.7,78161.18,0.0,-0.18339,0.00011,19.47115]
[1777776712138,33.7,78163.4,0.0,-0.18316,0.00011,19.45691]
[1777776719188,33.7,78161.94,0.0,-0.18334,0.00011,19.46821]
[1777776724222,33.71,78163.81,0.0,-0.18315,0.00011,19.45635]
[1777776730265,33.71,78164.42,0.0,-0.18311,0.00011,19.45336]
[1777776735301,33.71,78164.46,0.0,-0.18312,0.00011,19.45406]
[1777776741342,33.71,78164.53,0.0,-0.18313,0.00011,19.45474]
[1777776742833,33.71,78164.53,0.0,-0.18313,0.00011,19.45474]
[1777776742881,33.71,78164.53,0.0,-0.18313,0.00011,19.45474]
[1777776742945,33.71,78164.55,0.0,-0.18313,0.00011,19.45479]
[1777776743473,33.71,78164.55,0.0,-0.18313,0.00011,19.45479]
[1777776743555,33.71,78164.55,0.0,-0.18313,0.00011,19.45479]
[1777776744277,33.71,78164.55,0.0,-0.18313,0.00011,19.45479]
[1777776745062,33.71,78169.35,0.0,-0.18262,0.00011,19.42205]
[1777776745082,33.71,78169.35,0.0,-0.18262,0.00011,19.42205]
[1777776745092,33.71,78169.35,0.0,-0.18262,0.00011,19.42205]
[1777776745120,33.71,78178.58,0.0,-0.18163,0.00011,19.35876]
[1777776750416,33.72,78180.1,0.0,-0.18147,0.00011,19.34865]
[1777776750890,33.72,78180.1,0.0,-0.18147,0.00011,19.34865]
[1777776753111,33.72,78183.08,0.0,-0.18114,0.00011,19.32471]
[1777776753163,33.72,78186.75,0.0,-0.18075,0.00011,19.29965]
[1777776753824,33.72,78186.75,0.0,-0.18075,0.00011,19.29965]
[1777776753925,33.72,78187.02,0.0,-0.18072,0.00011,19.29779]
[1777776759178,33.72,78188.28,0.0,-0.18059,0.00011,19.28975]
[1777776765174,33.72,78187.2,0.0,-0.18072,0.00011,19.29807]
[1777776770303,33.72,78186.53,0.0,-0.1808,0.00011,19.30335]
[1777776775992,33.72,78181.01,0.0,-0.1814,0.00011,19.34204]
[1777776783639,33.72,78184.12,0.0,-0.18108,0.00011,19.3215]
[1777776787057,33.73,78186.44,0.0,-0.18085,0.00011,19.30631]
[1777776787065,33.73,78186.44,0.0,-0.18085,0.00011,19.30645]
[1777776790341,33.73,78187.14,0.0,-0.18078,0.00011,19.30193]
[1777776791126,33.73,78187.14,0.0,-0.18078,0.00011,19.30193]
[1777776791227,33.73,78187.98,0.0,-0.1807,0.00011,19.29659]
[1777776797125,33.73,78188.99,0.0,-0.1806,0.00011,19.29008]
[1777776797221,33.73,78188.99,0.0,-0.1806,0.00011,19.29008]
[1777776797226,33.73,78188.99,0.0,-0.1806,0.00011,19.29051]
[1777776798922,33.73,78188.99,0.0,-0.1806,0.00011,19.29051]
[1777776802118,33.73,78176.22,0.0,-0.18198,0.00011,19.379]
[1777776807382,33.73,78174.58,0.0,-0.18216,0.00011,19.39118]
[1777776812854,33.74,78172.7,0.0,-0.18236,0.00011,19.40128]
[1777776817978,33.74,78178.83,0.0,-0.18171,0.00011,19.36008]
[1777776819587,33.74,78178.57,0.0,-0.18174,0.00011,19.36204]
[1777776820120,33.74,78178.57,0.0,-0.18174,0.00011,19.36204]
[1777776820273,33.74,78179.55,0.0,-0.18164,0.00011,19.35548]
[1777776825939,33.74,78188.46,0.0,-0.18071,0.00011,19.29518]
[1777776835198,33.74,78191.83,0.0,-0.18037,0.00011,19.27359]
[1777776840771,33.74,78191.83,0.0,-0.18038,0.00011,19.27399]
[1777776840847,33.74,78191.83,0.0,-0.18038,0.00011,19.27399]
[1777776841928,33.74,78196.89,0.0,-0.17984,0.00011,19.23932]
[1777776842053,33.75,78192.73,0.0,-0.18028,0.00011,19.268]
[1777776847088,33.75,78188.71,0.0,-0.18071,0.00011,19.29571]
[1777776852122,33.75,78191.78,0.0,-0.18041,0.00011,19.27584]
[1777776858166,33.75,78192.23,0.0,-0.18038,0.00011,19.27444]
[1777776863200,33.75,78195.17,0.0,-0.18009,0.00011,19.25567]
[1777776868236,33.76,78196.9,0.0,-0.17994,0.00011,19.24556]
[1777776870522,33.76,78197.11,0.0,-0.17992,0.00011,19.24442]
[1777776872380,33.76,78197.53,0.0,-0.17985,0.00011,19.23792]
[1777776872458,33.76,78198.73,0.0,-0.17973,0.00011,19.22983]
[1777776873269,33.76,78199.26,0.0,-0.17967,0.00011,19.22636]
[1777776878306,33.76,78200.37,0.0,-0.17957,0.00011,19.21959]
[1777776883339,33.76,78201.53,0.0,-0.17946,0.00011,19.2125]
[1777776886019,33.76,78201.51,0.0,-0.17946,0.00011,19.21299]
[1777776886120,33.76,78201.65,0.0,-0.17945,0.00011,19.21203]
[1777776892402,33.77,78202.43,0.0,-0.17939,0.00011,19.2079]
[1777776897437,33.77,78203.4,0.0,-0.1793,0.00011,19.20214]
[1777776903049,33.77,78204.88,0.0,-0.17915,0.00011,19.19273]
[1777776903140,33.77,78205.44,0.0,-0.1791,0.00011,19.18923]
[1777776909180,33.78,78205.5,0.0,-0.17912,0.00011,19.19054]
[1777776914936,33.78,78205.77,0.0,-0.17912,0.00011,19.19073]
[1777776922614,33.79,78206.05,0.0,-0.17913,0.00011,19.19183]
[1777776927649,33.79,78206.21,0.0,-0.17914,0.00011,19.19239]
[1777776928594,33.79,78206.21,0.0,-0.17914,0.00011,19.19239]
[1777776928627,33.79,78206.21,0.0,-0.17914,0.00011,19.19239]
[1777776928728,33.79,78196.39,0.0,-0.18018,0.00011,19.26007]
[1777776929994,33.79,78196.39,0.0,-0.18018,0.00011,19.26007]
[1777776930024,33.79,78196.39,0.0,-0.18018,0.00011,19.26007]
[1777776930095,33.79,78194.7,0.0,-0.18037,0.00011,19.27192]
[1777776935899,33.79,78191.21,0.0,-0.18073,0.00011,19.29355]
[1777776941964,33.8,78190.06,0.0,-0.18087,0.00011,19.30262]
[1777776945498,33.8,78190.44,0.0,-0.18084,0.00011,19.30051]
[1777776945547,33.8,78190.44,0.0,-0.18084,0.00011,19.30051]
[1777776945972,33.8,78188.58,0.0,-0.18105,0.00011,19.31402]
[1777776952023,33.8,78187.05,0.0,-0.18123,0.00011,19.32577]
[1777776952046,33.8,78187.05,0.0,-0.18123,0.00011,19.32577]
[1777776952125,33.8,78185.92,0.0,-0.18136,0.00011,19.33376]
[1777776954916,33.8,78185.92,0.0,-0.18136,0.00011,19.33426]
[1777776954956,33.8,78185.92,0.0,-0.18136,0.00011,19.33426]
[1777776955058,33.8,78185.42,0.0,-0.18142,0.00011,19.33794]
[1777776960798,33.81,78183.42,0.0,-0.18165,0.00011,19.35287]
[1777776964171,33.81,78174.76,0.0,-0.18258,0.00011,19.41284]
[1777776964193,33.81,78173.35,0.0,-0.18274,0.00011,19.42264]
[1777776970406,33.81,78173.46,0.0,-0.18274,0.00011,19.4226]
[1777776970657,33.81,78173.67,0.0,-0.18272,0.00011,19.42148]
[1777776975928,33.81,78170.04,0.0,-0.18312,0.00011,19.44686]
[1777776980490,33.81,78169.64,0.0,-0.18317,0.00011,19.4504]
[1777776980869,33.81,78163.82,0.0,-0.1838,0.00011,19.49041]
[1777776980899,33.81,78163.82,0.0,-0.1838,0.00011,19.49041]
[1777776981030,33.82,78163.82,0.0,-0.1838,0.00011,19.49062]
[1777776982541,33.82,78163.82,0.0,-0.1838,0.00011,19.49062]
[1777776983100,33.82,78163.82,0.0,-0.1838,0.00011,19.49062]
[1777776983893,33.82,78163.61,0.0,-0.18383,0.00011,19.49228]
[1777776984509,33.82,78163.61,0.0,-0.18383,0.00011,19.49228]
[1777776985213,33.82,78163.57,0.0,-0.18383,0.00011,19.49268]
[1777776991330,33.82,78165.74,0.0,-0.1836,0.00011,19.47814]
[1777776997144,33.82,78165.41,0.0,-0.18362,0.00011,19.47716]
[1777777003185,33.82,78164.89,0.0,-0.18368,0.00011,19.48115]
[1777777005774,33.82,78164.91,0.0,-0.18368,0.00011,19.48109]
[1777777005803,33.82,78164.91,0.0,-0.18368,0.00011,19.48109]
[1777777006406,33.82,78164.9,0.0,-0.18369,0.00011,19.48136]
[1777777011783,33.82,78164.83,0.0,-0.1837,0.00011,19.48204]
[1777777014960,33.82,78164.85,0.0,-0.1837,0.00011,19.48215]
[1777777015283,33.82,78164.69,0.0,-0.18372,0.00011,19.48331]
[1777777017059,33.82,78164.57,0.0,-0.18373,0.00011,19.48425]
[1777777017848,33.82,78164.57,0.0,-0.18373,0.00011,19.48425]
[1777777018598,33.82,78164.38,0.0,-0.18375,0.00011,19.4856]
[1777777019024,33.82,78164.38,0.0,-0.18375,0.00011,19.4856]
[1777777019107,33.82,78164.38,0.0,-0.18375,0.00011,19.48566]
[1777777024345,33.82,78164.65,0.0,-0.18373,0.00011,19.48408]
[1777777030389,33.82,78164.36,0.0,-0.18377,0.00011,19.48643]
[1777777035279,33.82,78164.32,0.0,-0.18377,0.00011,19.48685]
[1777777035375,33.82,78164.32,0.0,-0.18377,0.00011,19.4869]
[1777777044488,33.83,78164.17,0.0,-0.18381,0.00011,19.48935]
[1777777049523,33.83,78164.72,0.0,-0.18376,0.00011,19.48637]
[1777777051111,33.83,78164.78,0.0,-0.18376,0.00011,19.48612]
[1777777051149,33.83,78164.78,0.0,-0.18376,0.00011,19.48612]
[1777777051599,33.83,78164.78,0.0,-0.18374,0.00011,19.48253]
[1777777056757,33.83,78164.69,0.0,-0.18375,0.00011,19.48355]
[1777777062614,33.83,78164.82,0.0,-0.18375,0.00011,19.48302]
[1777777068657,33.83,78164.86,0.0,-0.18375,0.00011,19.48344]
[1777777069789,33.83,78164.86,0.0,-0.18375,0.00011,19.48344]
[1777777069820,33.83,78164.86,0.0,-0.18375,0.00011,19.48344]
[1777777069888,33.83,78164.76,0.0,-0.18376,0.00011,19.48419]
[1777777076897,33.83,78164.76,0.0,-0.18377,0.00011,19.48462]
[1777777082856,33.83,78169.55,0.0,-0.18326,0.00011,19.45227]
[1777777084279,33.83,78169.75,0.0,-0.18324,0.00011,19.45102]
[1777777086031,33.83,78169.75,0.0,-0.18325,0.00011,19.45126]
[1777777086108,33.83,78167.37,0.0,-0.1835,0.00011,19.46764]
[1777777092166,33.84,78165.72,0.0,-0.18369,0.00011,19.47937]
[1777777097859,33.84,78169.35,0.0,-0.18331,0.00011,19.45521]
[1777777102895,33.84,78169.3,0.0,-0.18332,0.00011,19.45614]
[1777777107930,33.84,78168.23,0.0,-0.18344,0.00011,19.46402]
[1777777112965,33.84,78167.6,0.0,-0.1835,0.00011,19.46509]
[1777777120017,33.84,78165.12,0.0,-0.18377,0.00011,19.48267]
[1777777127249,33.84,78164.99,0.0,-0.18379,0.00011,19.48415]
[1777777135150,33.84,78164.86,0.0,-0.18381,0.00011,19.48538]
[1777777135175,33.84,78164.86,0.0,-0.18381,0.00011,19.48538]
[1777777135251,33.85,78164.89,0.0,-0.18381,0.00011,19.48551]
[1777777141161,33.85,78164.86,0.0,-0.18383,0.00011,19.48622]
[1777777147389,33.85,78164.62,0.0,-0.18386,0.00011,19.48836]
[1777777153366,33.85,78164.59,0.0,-0.18387,0.00011,19.48898]
[1777777153465,33.85,78164.59,0.0,-0.18387,0.00011,19.48914]
[1777777154884,33.85,78164.59,0.0,-0.18387,0.00011,19.48914]
[1777777155415,33.85,78164.59,0.0,-0.18387,0.00011,19.48914]
[1777777155512,33.85,78165.24,0.0,-0.1838,0.00011,19.48487]
[1777777158606,33.85,78165.24,0.0,-0.1838,0.00011,19.48496]
[1777777158629,33.85,78165.24,0.0,-0.1838,0.00011,19.48496]
[1777777158707,33.85,78165.24,0.0,-0.18381,0.00011,19.48513]
[1777777159152,33.85,78165.24,0.0,-0.18381,0.00011,19.48513]
[1777777159196,33.85,78165.24,0.0,-0.18381,0.00011,19.48513]
[1777777160733,33.85,78165.24,0.0,-0.18381,0.00011,19.48513]
[1777777160756,33.85,78165.24,0.0,-0.18381,0.00011,19.48513]
[1777777161297,33.85,78165.24,0.0,-0.18381,0.00011,19.48513]
[1777777161343,33.85,78165.24,0.0,-0.18381,0.00011,19.48513]
[1777777161445,33.85,78165.24,0.0,-0.18381,0.00011,19.4853]
[1777777162083,33.85,78165.24,0.0,-0.18381,0.00011,19.4853]
[1777777162116,33.85,78165.24,0.0,-0.18381,0.00011,19.4853]
[1777777162158,33.85,78165.24,0.0,-0.18381,0.00011,19.48538]
[1777777167529,33.85,78166.21,0.0,-0.18372,0.00011,19.47928]
[1777777168964,33.85,78166.21,0.0,-0.18372,0.00011,19.47928]
[1777777168980,33.85,78166.21,0.0,-0.18372,0.00011,19.47928]
[1777777168991,33.85,78166.21,0.0,-0.18372,0.00011,19.47937]
[1777777176407,33.85,78165.93,0.0,-0.18373,0.00011,19.47813]
[1777777178877,33.85,78166.3,0.0,-0.18369,0.00011,19.47578]
[1777777178908,33.85,78166.3,0.0,-0.18369,0.00011,19.47578]
[1777777178921,33.85,78166.3,0.0,-0.1837,0.00011,19.47586]
[1777777181555,33.85,78166.3,0.0,-0.1837,0.00011,19.47595]
[1777777181570,33.85,78166.3,0.0,-0.1837,0.00011,19.47595]
[1777777181642,33.85,78166.35,0.0,-0.18369,0.00011,19.47578]
[1777777187669,33.85,78166.29,0.0,-0.1837,0.00011,19.47635]
[1777777197740,33.86,78165.93,0.0,-0.18375,0.00011,19.47923]
[1777777198971,33.86,78165.93,0.0,-0.18375,0.00011,19.47923]
[1777777199016,33.86,78165.93,0.0,-0.18375,0.00011,19.47923]
[1777777200245,33.86,78165.93,0.0,-0.18375,0.00011,19.47931]
[1777777200516,33.86,78165.93,0.0,-0.18375,0.00011,19.47931]
[1777777200558,33.86,78165.93,0.0,-0.18375,0.00011,19.47931]
[1777777200570,33.86,78165.93,0.0,-0.18375,0.00011,19.47938]
[1777777203150,33.86,78161.52,0.0,-0.18422,0.00011,19.50914]
[1777777203596,33.86,78159.01,0.0,-0.18449,0.00011,19.52627]
[1777777208631,33.85,78153.73,0.0,-0.18504,0.00011,19.56127]
[1777777208987,33.85,78153.73,0.0,-0.18504,0.00011,19.56127]
[1777777209639,33.85,78153.72,0.0,-0.18504,0.00011,19.56117]
[1777777212471,33.85,78158.27,0.0,-0.18454,0.00011,19.52987]
[1777777216546,33.85,78157.76,0.0,-0.18459,0.00011,19.53252]
[1777777221722,33.85,78156.43,0.0,-0.18471,0.00011,19.54029]
[1777777226761,33.85,78156.47,0.0,-0.1847,0.00011,19.53962]
[1777777231792,33.84,78156.27,0.0,-0.18469,0.00011,19.53659]
[1777777233574,33.84,78156.27,0.0,-0.18469,0.00011,19.53659]
[1777777233586,33.84,78156.27,0.0,-0.18469,0.00011,19.53659]
[1777777233608,33.84,78156.27,0.0,-0.18469,0.00011,19.53659]
[1777777233676,33.84,78157.49,0.0,-0.18455,0.00011,19.52807]
[1777777235949,33.84,78157.49,0.0,-0.18455,0.00011,19.52807]
[1777777236786,33.84,78157.49,0.0,-0.18455,0.00011,19.52807]
[1777777244884,33.84,78156.68,0.0,-0.18464,0.00011,19.53333]
[1777777251933,33.84,78157.33,0.0,-0.18457,0.00011,19.52934]
[1777777258159,33.85,78157.6,0.0,-0.18455,0.00011,19.52788]
[1777777262247,33.85,78157.87,0.0,-0.18452,0.00011,19.52616]
[1777777262285,33.85,78157.87,0.0,-0.18452,0.00011,19.52616]
[1777777262347,33.85,78158.13,0.0,-0.1845,0.00011,19.52451]
[1777777268229,33.85,78158.47,0.0,-0.18446,0.00011,19.52256]
[1777777278305,33.85,78159.44,0.0,-0.18437,0.00011,19.51661]
[1777777284605,33.85,78159.44,0.0,-0.18437,0.00011,19.51661]
[1777777289695,33.85,78160.26,0.0,-0.18429,0.00011,19.51169]
[1777777292006,33.85,78162.02,0.0,-0.18408,0.00011,19.49612]
[1777777292240,33.85,78162.02,0.0,-0.18408,0.00011,19.49612]
[1777777292280,33.85,78162.02,0.0,-0.18408,0.00011,19.49612]
[1777777294014,33.85,78175.59,0.0,-0.18263,0.00011,19.40365]
[1777777294022,33.85,78175.59,0.0,-0.18263,0.00011,19.40365]
[1777777294229,33.85,78175.59,0.0,-0.18263,0.00011,19.40368]
[1777777300120,33.85,78179.48,0.0,-0.18222,0.00011,19.37711]
[1777777305906,33.85,78181.2,0.0,-0.18203,0.00011,19.36507]
[1777777311351,33.85,78182.37,0.0,-0.1819,0.00011,19.35661]
[1777777313777,33.85,78178.64,0.0,-0.1823,0.00011,19.38205]
[1777777313788,33.85,78178.64,0.0,-0.1823,0.00011,19.38205]
[1777777313802,33.85,78178.64,0.0,-0.1823,0.00011,19.38205]
[1777777313801,33.85,78170.2,0.0,-0.1832,0.00011,19.43982]
[1777777315152,33.85,78170.2,0.0,-0.1832,0.00011,19.43982]
[1777777316344,33.85,78170.45,0.0,-0.18317,0.00011,19.43811]
[1777777316774,33.85,78169.74,0.0,-0.18325,0.00011,19.44297]
[1777777318378,33.85,78169.74,0.0,-0.18325,0.00011,19.44297]
[1777777318479,33.85,78167.73,0.0,-0.18346,0.00011,19.4567]
[1777777324442,33.85,78163.65,0.0,-0.1839,0.00011,19.4847]
[1777777330316,33.85,78161.33,0.0,-0.18416,0.00011,19.50112]
[1777777335519,33.85,78161.43,0.0,-0.18416,0.00011,19.50104]
[1777777341160,33.85,78161.37,0.0,-0.18416,0.00011,19.50137]
[1777777341200,33.85,78161.37,0.0,-0.18416,0.00011,19.50137]
[1777777341212,33.85,78160.35,0.0,-0.18427,0.00011,19.50829]
[1777777344058,33.85,78160.35,0.0,-0.18427,0.00011,19.50829]
[1777777344096,33.85,78160.35,0.0,-0.18427,0.00011,19.50829]
[1777777344159,33.85,78160.35,0.0,-0.18427,0.00011,19.50824]
[1777777346885,33.85,78160.35,0.0,-0.18427,0.00011,19.50824]
[1777777346922,33.85,78160.35,0.0,-0.18427,0.00011,19.50824]
[1777777347602,33.85,78160.35,0.0,-0.18427,0.00011,19.50819]
[1777777353645,33.85,78158.02,0.0,-0.1845,0.00011,19.52023]
[1777777358866,33.85,78156.52,0.0,-0.18466,0.00011,19.53037]
[1777777361832,33.85,78156.52,0.0,-0.18466,0.00011,19.53037]
[1777777361887,33.85,78156.52,0.0,-0.18466,0.00011,19.53037]
[1777777361886,33.85,78156.16,0.0,-0.18469,0.00011,19.53278]
[1777777368935,33.85,78152.95,0.0,-0.18504,0.00011,19.55506]
[1777777374793,33.85,78153.62,0.0,-0.18498,0.00011,19.55079]
[1777777379875,33.85,78153.82,0.0,-0.18496,0.00011,19.54965]
[1777777381491,33.85,78150.86,0.0,-0.18528,0.00011,19.56994]
[1777777381840,33.85,78150.86,0.0,-0.18528,0.00011,19.56996]
[1777777386876,33.85,78146.11,0.0,-0.18579,0.00011,19.60233]
[1777777387421,33.85,78146.11,0.0,-0.18579,0.00011,19.60233]
[1777777387455,33.85,78146.11,0.0,-0.18579,0.00011,19.60233]
[1777777387882,33.85,78143.47,0.0,-0.18608,0.00011,19.62029]
[1777777392917,33.85,78138.31,0.0,-0.18663,0.00011,19.65516]
[1777777399148,33.85,78139.26,0.0,-0.18653,0.00011,19.64853]
[1777777403431,33.85,78139.26,0.0,-0.18652,0.00011,19.6485]
[1777777403468,33.85,78139.26,0.0,-0.18652,0.00011,19.6485]
[1777777403532,33.85,78139.58,0.0,-0.18649,0.00011,19.64629]
[1777777405954,33.85,78139.58,0.0,-0.18649,0.00011,19.64629]
[1777777405990,33.85,78139.58,0.0,-0.18649,0.00011,19.64627]
[1777777406091,33.85,78139.19,0.0,-0.18653,0.00011,19.64891]
[1777777407318,33.85,78139.19,0.0,-0.18653,0.00011,19.64891]
[1777777407358,33.85,78139.19,0.0,-0.18653,0.00011,19.64891]
[1777777407419,33.85,78136.27,0.0,-0.18685,0.00011,19.66878]
[1777777407989,33.85,78136.27,0.0,-0.18685,0.00011,19.66878]
[1777777408552,33.85,78136.27,0.0,-0.18685,0.00011,19.66878]
[1777777408639,33.85,78136.78,0.0,-0.18679,0.00011,19.66527]
[1777777409940,33.85,78136.78,0.0,-0.18679,0.00011,19.66527]
[1777777410176,33.85,78141.13,0.0,-0.18632,0.00011,19.63562]
[1777777410193,33.85,78141.13,0.0,-0.18632,0.00011,19.63562]
[1777777410277,33.85,78141.72,0.0,-0.18626,0.00011,19.63161]
[1777777410984,33.85,78141.72,0.0,-0.18626,0.00011,19.63161]
[1777777411005,33.85,78141.72,0.0,-0.18626,0.00011,19.63161]
[1777777411020,33.85,78141.72,0.0,-0.18626,0.00011,19.63161]
[1777777411086,33.85,78142.63,0.0,-0.18613,0.00011,19.62167]
[1777777417668,33.85,78142.13,0.0,-0.18619,0.00011,19.6252]
[1777777418081,33.85,78142.08,0.0,-0.1862,0.00011,19.62559]
[1777777418180,33.85,78141.62,0.0,-0.18625,0.00011,19.62873]
[1777777425141,33.85,78140.09,0.0,-0.18641,0.00011,19.63923]
[1777777426248,33.85,78140.09,0.0,-0.18641,0.00011,19.63923]
[1777777428488,33.85,78138.02,0.0,-0.18664,0.00011,19.65332]
[1777777428505,33.85,78138.02,0.0,-0.18664,0.00011,19.65332]
[1777777428589,33.85,78137.57,0.0,-0.18668,0.00011,19.65638]
[1777777431965,33.85,78137.38,0.0,-0.1867,0.00011,19.65765]
[1777777431988,33.85,78137.38,0.0,-0.1867,0.00011,19.65765]
[1777777432005,33.85,78137.38,0.0,-0.1867,0.00011,19.65765]
[1777777432028,33.85,78137.16,0.0,-0.18673,0.00011,19.65912]
[1777777433650,33.85,78137.16,0.0,-0.18673,0.00011,19.65912]
[1777777433657,33.85,78137.16,0.0,-0.18673,0.00011,19.65912]
[1777777433675,33.85,78137.16,0.0,-0.18673,0.00011,19.65912]
[1777777433750,33.85,78137.16,0.0,-0.18673,0.00011,19.65911]
[1777777434242,33.85,78137.16,0.0,-0.18673,0.00011,19.65911]
[1777777434260,33.85,78137.16,0.0,-0.18673,0.00011,19.65911]
[1777777434308,33.85,78136.55,0.0,-0.18679,0.00011,19.66324]
[1777777436686,33.85,78136.55,0.0,-0.18679,0.00011,19.66323]
[1777777436714,33.85,78136.55,0.0,-0.18679,0.00011,19.66323]
[1777777436787,33.85,78134.85,0.0,-0.18698,0.00011,19.67478]
[1777777442260,33.85,78134.46,0.0,-0.18702,0.00011,19.67733]
[1777777446913,33.85,78134.31,0.0,-0.18703,0.00011,19.6783]
[1777777446931,33.85,78134.31,0.0,-0.18703,0.00011,19.6783]
[1777777448007,33.85,78134.3,0.0,-0.18703,0.00011,19.67833]
[1777777453337,33.85,78134.38,0.0,-0.18703,0.00011,19.67774]
[1777777459570,33.85,78134.83,0.0,-0.18698,0.00011,19.67467]
[1777777466431,33.85,78133.9,0.0,-0.18708,0.00011,19.68099]
[1777777471466,33.85,78133.73,0.0,-0.18707,0.00011,19.67839]
[1777777479366,33.85,78133.1,0.0,-0.18714,0.00011,19.68266]
[1777777479416,33.85,78133.1,0.0,-0.18714,0.00011,19.68266]
[1777777479710,33.85,78129.89,0.0,-0.18749,0.00011,19.70467]
[1777777480591,33.85,78129.89,0.0,-0.18749,0.00011,19.70467]
[1777777480610,33.85,78129.89,0.0,-0.18749,0.00011,19.70467]
[1777777480623,33.85,78129.89,0.0,-0.18749,0.00011,19.70467]
[1777777480632,33.85,78127.38,0.0,-0.18776,0.00011,19.72182]
[1777777481202,33.85,78127.38,0.0,-0.18776,0.00011,19.72182]
[1777777481247,33.85,78127.38,0.0,-0.18776,0.00011,19.72182]
[1777777481984,33.85,78127.38,0.0,-0.18776,0.00011,19.72182]
[1777777482019,33.85,78127.38,0.0,-0.18776,0.00011,19.72182]
[1777777481537,33.85,78127.38,0.0,-0.18776,0.00011,19.72187]
[1777777483256,33.85,78125.61,0.0,-0.18796,0.00011,19.73393]
[1777777483549,33.85,78125.86,0.0,-0.18793,0.00011,19.73224]
[1777777489062,33.85,78127.58,0.0,-0.18774,0.00011,19.7206]
[1777777495635,33.85,78125.3,0.0,-0.18798,0.00011,19.73542]
[1777777500669,33.85,78125.67,0.0,-0.18793,0.00011,19.73243]
[1777777506711,33.85,78126.05,0.0,-0.18788,0.00011,19.72925]
[1777777511745,33.85,78126.46,0.0,-0.18783,0.00011,19.72612]
[1777777515800,33.85,78126.29,0.0,-0.18785,0.00011,19.72695]
[1777777515845,33.85,78126.29,0.0,-0.18785,0.00011,19.72695]
[1777777515877,33.85,78126.45,0.0,-0.18783,0.00011,19.72564]
[1777777521817,33.85,78127.0,0.0,-0.18776,0.00011,19.72134]
[1777777526850,33.84,78127.29,0.0,-0.18772,0.00011,19.71882]
[1777777530973,33.84,78127.37,0.0,-0.1877,0.00011,19.71783]
[1777777531020,33.84,78127.37,0.0,-0.1877,0.00011,19.71783]
[1777777530982,33.84,78127.85,0.0,-0.18765,0.00011,19.71446]
[1777777533734,33.84,78127.85,0.0,-0.18762,0.00011,19.71059]
[1777777533997,33.84,78127.85,0.0,-0.18762,0.00011,19.71059]
[1777777536704,33.84,78128.03,0.0,-0.1876,0.00011,19.70931]
[1777777539714,33.84,78128.47,0.0,-0.18755,0.00011,19.70617]
[1777777539942,33.84,78128.36,0.0,-0.18756,0.00011,19.70681]
[1777777541840,33.84,78128.46,0.0,-0.18755,0.00011,19.70603]
[1777777541956,33.84,78128.19,0.0,-0.18758,0.00011,19.70776]
[1777777542722,33.84,78128.19,0.0,-0.18758,0.00011,19.70776]
[1777777542963,33.84,78128.63,0.0,-0.18753,0.00011,19.70467]
[1777777547997,33.84,78128.6,0.0,-0.18752,0.00011,19.70445]
[1777777552931,33.84,78135.51,0.0,-0.18677,0.00011,19.65709]
[1777777552959,33.84,78135.51,0.0,-0.18677,0.00011,19.65709]
[1777777554364,33.84,78137.02,0.0,-0.1866,0.00011,19.64665]
[1777777555047,33.84,78136.81,0.0,-0.18662,0.00011,19.64801]
[1777777560271,33.84,78136.91,0.0,-0.18661,0.00011,19.64696]
[1777777568139,33.84,78135.94,0.0,-0.1867,0.00011,19.65294]
[1777777578209,33.84,78134.82,0.0,-0.18681,0.00011,19.65973]
[1777777584250,33.83,78134.59,0.0,-0.18683,0.00011,19.6608]
[1777777586824,33.83,78134.59,0.0,-0.18683,0.00011,19.6608]
[1777777588872,33.83,78134.38,0.0,-0.18685,0.00011,19.6619]
[1777777588876,33.83,78134.38,0.0,-0.18685,0.00011,19.6619]
[1777777588891,33.83,78134.38,0.0,-0.18685,0.00011,19.6619]
[1777777590920,33.83,78134.14,0.0,-0.18687,0.00011,19.66345]
[1777777591007,33.83,78134.01,0.0,-0.18686,0.00011,19.66041]
[1777777596779,33.83,78133.65,0.0,-0.18689,0.00011,19.66253]
[1777777602408,33.83,78133.65,0.0,-0.18688,0.00011,19.66196]
[1777777605153,33.83,78133.57,0.0,-0.18689,0.00011,19.66243]
[1777777614489,33.83,78133.04,0.0,-0.18693,0.00011,19.66512]
[1777777620696,33.83,78131.52,0.0,-0.18709,0.00011,19.67502]
[1777777630765,33.83,78131.61,0.0,-0.18707,0.00011,19.67345]
[1777777636646,33.82,78130.44,0.0,-0.18719,0.00011,19.68085]
[1777777641681,33.82,78130.37,0.0,-0.18719,0.00011,19.68078]
[1777777646719,33.82,78131.48,0.0,-0.18706,0.00011,19.6727]
[1777777651751,33.82,78131.46,0.0,-0.18703,0.00011,19.66859]
[1777777656786,33.82,78131.21,0.0,-0.18705,0.00011,19.66981]
[1777777659994,33.82,78133.36,0.0,-0.18681,0.00011,19.65515]
[1777777665849,33.82,78132.49,0.0,-0.1869,0.00011,19.66052]
[1777777671048,33.82,78132.38,0.0,-0.1869,0.00011,19.66086]
[1777777676207,33.82,78134.43,0.0,-0.18668,0.00011,19.64657]
[1777777676242,33.82,78134.16,0.0,-0.18671,0.00011,19.64835]
[1777777676297,33.82,78134.16,0.0,-0.18671,0.00011,19.64835]
[1777777677058,33.82,78134.48,0.0,-0.18667,0.00011,19.6461]
[1777777683977,33.82,78135.22,0.0,-0.18658,0.00011,19.64065]
[1777777691188,33.81,78134.95,0.0,-0.18661,0.00011,19.64204]
[1777777693283,33.81,78135.09,0.0,-0.18659,0.00011,19.64098]
[1777777694607,33.81,78135.09,0.0,-0.18659,0.00011,19.64098]
[1777777700090,33.81,78140.94,0.0,-0.18595,0.00011,19.60096]
[1777777701959,33.81,78141.71,0.0,-0.18587,0.00011,19.59572]
[1777777701995,33.81,78141.71,0.0,-0.18587,0.00011,19.59572]
[1777777702791,33.81,78141.71,0.0,-0.18587,0.00011,19.59572]
[1777777703111,33.81,78141.71,0.0,-0.18587,0.00011,19.59573]
[1777777703280,33.81,78141.71,0.0,-0.18587,0.00011,19.59573]
[1777777703329,33.81,78141.71,0.0,-0.18587,0.00011,19.59573]
[1777777704118,33.81,78142.01,0.0,-0.18584,0.00011,19.59369]
[1777777709153,33.81,78149.22,0.0,-0.18506,0.00011,19.54469]
[1777777709896,33.81,78149.22,0.0,-0.18506,0.00011,19.54469]
[1777777709935,33.81,78149.22,0.0,-0.18506,0.00011,19.54469]
[1777777710160,33.81,78150.32,0.0,-0.18495,0.00011,19.53728]
[1777777713227,33.81,78150.4,0.0,-0.18491,0.00011,19.53304]
[1777777713270,33.81,78150.4,0.0,-0.18491,0.00011,19.53304]
[1777777714920,33.81,78152.5,0.0,-0.18469,0.00011,19.5187]
[1777777715195,33.81,78151.9,0.0,-0.18475,0.00011,19.52279]
[1777777721399,33.82,78151.29,0.0,-0.18482,0.00011,19.52735]
[1777777725084,33.82,78151.29,0.0,-0.18483,0.00011,19.52759]
[1777777725121,33.82,78151.29,0.0,-0.18483,0.00011,19.52759]
[1777777727103,33.82,78145.19,0.0,-0.18549,0.00011,19.56931]
[1777777727109,33.82,78145.19,0.0,-0.18549,0.00011,19.56931]
[1777777727194,33.82,78145.13,0.0,-0.18549,0.00011,19.56975]
[1777777732313,33.82,78145.53,0.0,-0.18545,0.00011,19.56715]
[1777777733496,33.82,78145.53,0.0,-0.18545,0.00011,19.56715]
[1777777733539,33.82,78145.53,0.0,-0.18545,0.00011,19.56715]
[1777777735259,33.82,78145.29,0.0,-0.18548,0.00011,19.56881]
[1777777737726,33.82,78145.29,0.0,-0.18548,0.00011,19.56887]
[1777777737775,33.82,78145.29,0.0,-0.18548,0.00011,19.56887]
[1777777737827,33.82,78148.94,0.0,-0.18509,0.00011,19.544]
[1777777742861,33.82,78152.46,0.0,-0.18471,0.00011,19.52019]
[1777777742890,33.82,78152.46,0.0,-0.18471,0.00011,19.52019]
[1777777742944,33.82,78153.01,0.0,-0.18465,0.00011,19.51651]
[1777777748425,33.82,78156.03,0.0,-0.18433,0.00011,19.49648]
[1777777751102,33.82,78156.38,0.0,-0.1843,0.00011,19.4942]
[1777777754471,33.82,78159.23,0.0,-0.184,0.00011,19.47521]
[1777777761678,33.82,78159.0,0.0,-0.18403,0.00011,19.47722]
[1777777767558,33.82,78155.66,0.0,-0.1844,0.00011,19.50058]
[1777777772594,33.82,78156.37,0.0,-0.1843,0.00011,19.49225]
[1777777780649,33.82,78157.82,0.0,-0.18415,0.00011,19.4828]
[1777777788708,33.82,78159.68,0.0,-0.18396,0.00011,19.47052]
[1777777793742,33.83,78161.6,0.0,-0.18376,0.00011,19.45767]
[1777777798101,33.83,78166.43,0.0,-0.18324,0.00011,19.42495]
[1777777803260,33.83,78167.79,0.0,-0.1831,0.00011,19.41611]
[1777777809856,33.83,78161.23,0.0,-0.18382,0.00011,19.4616]
[1777777815525,33.83,78161.16,0.0,-0.18383,0.00011,19.46219]
[1777777822103,33.83,78161.9,0.0,-0.18376,0.00011,19.45769]
[1777777828988,33.83,78162.34,0.0,-0.18372,0.00011,19.45512]
[1777777837044,33.83,78162.84,0.0,-0.18365,0.00011,19.44851]
[1777777842246,33.83,78153.26,0.0,-0.18468,0.00011,19.51431]
[1777777842584,33.83,78153.26,0.0,-0.18468,0.00011,19.51431]
[1777777842597,33.83,78153.26,0.0,-0.18468,0.00011,19.51431]
[1777777843086,33.83,78153.26,0.0,-0.18468,0.00011,19.51439]
[1777777848120,33.83,78148.15,0.0,-0.18523,0.00011,19.54909]
[1777777850895,33.83,78148.15,0.0,-0.18523,0.00011,19.54909]
[1777777856176,33.83,78140.02,0.0,-0.1861,0.00011,19.60409]
[1777777861266,33.83,78142.61,0.0,-0.18582,0.00011,19.58609]
[1777777867256,33.83,78139.32,0.0,-0.18616,0.00011,19.60785]
[1777777872288,33.83,78138.82,0.0,-0.18621,0.00011,19.61068]
[1777777877324,33.83,78136.05,0.0,-0.1865,0.00011,19.62892]
[1777777882359,33.82,78134.39,0.0,-0.18666,0.00011,19.63929]
[1777777887393,33.82,78135.08,0.0,-0.18658,0.00011,19.63381]
[1777777892428,33.82,78135.21,0.0,-0.18653,0.00011,19.62839]
[1777777900887,33.82,78135.29,0.0,-0.18651,0.00011,19.62739]
[1777777909548,33.82,78134.6,0.0,-0.18655,0.00011,19.62994]
[1777777913990,33.81,78134.67,0.0,-0.18654,0.00011,19.62899]
[1777777914011,33.81,78134.67,0.0,-0.18654,0.00011,19.62899]
[1777777914082,33.81,78134.67,0.0,-0.18653,0.00011,19.62884]
[1777777917800,33.81,78134.78,0.0,-0.18652,0.00011,19.62777]
[1777777917826,33.81,78134.78,0.0,-0.18652,0.00011,19.62777]
[1777777917870,33.81,78134.84,0.0,-0.18651,0.00011,19.62705]
[1777777921491,33.81,78134.84,0.0,-0.1865,0.00011,19.6269]
[1777777921507,33.81,78135.0,0.0,-0.18648,0.00011,19.6255]
[1777777921576,33.81,78135.0,0.0,-0.18648,0.00011,19.6255]
[1777777921636,33.81,78135.0,0.0,-0.18648,0.00011,19.6255]
[1777777921728,33.81,78137.59,0.0,-0.1862,0.00011,19.60769]
[1777777923474,33.81,78137.59,0.0,-0.1862,0.00011,19.60769]
[1777777923645,33.81,78138.11,0.0,-0.18614,0.00011,19.60389]
[1777777926308,33.81,78139.49,0.0,-0.18599,0.00011,19.59436]
[1777777926409,33.81,78139.16,0.0,-0.18602,0.00011,19.59639]
[1777777929786,33.81,78138.97,0.0,-0.18604,0.00011,19.59746]
[1777777929876,33.81,78138.99,0.0,-0.18603,0.00011,19.59721]
[1777777936738,33.81,78138.27,0.0,-0.1861,0.00011,19.60136]
[1777777940495,33.81,78138.0,0.0,-0.18613,0.00011,19.60298]
[1777777940571,33.81,78137.76,0.0,-0.18615,0.00011,19.60441]
[1777777942923,33.81,78137.76,0.0,-0.18615,0.00011,19.60441]
[1777777942948,33.81,78137.58,0.0,-0.18616,0.00011,19.60542]
[1777777943759,33.81,78137.58,0.0,-0.18616,0.00011,19.60542]
[1777777943790,33.81,78137.45,0.0,-0.18618,0.00011,19.6062]
[1777777945962,33.81,78137.45,0.0,-0.18618,0.00011,19.6061]
[1777777946063,33.81,78137.35,0.0,-0.18618,0.00011,19.60669]
[1777777947473,33.81,78137.35,0.0,-0.18618,0.00011,19.60669]
[1777777947816,33.8,78137.35,0.0,-0.18618,0.00011,19.60648]
[1777777953019,33.8,78135.52,0.0,-0.18635,0.00011,19.61472]
[1777777956745,33.8,78135.45,0.0,-0.18635,0.00011,19.61499]
[1777777956879,33.8,78135.42,0.0,-0.18635,0.00011,19.61498]
[1777777961913,33.8,78134.91,0.0,-0.1864,0.00011,19.61792]
[1777777968963,33.8,78134.64,0.0,-0.18642,0.00011,19.61898]
[1777777977102,33.8,78135.2,0.0,-0.18635,0.00011,19.61472]
[1777777977123,33.8,78135.2,0.0,-0.18635,0.00011,19.61472]
[1777777977203,33.8,78135.2,0.0,-0.18634,0.00011,19.61428]
[1777777982286,33.8,78135.3,0.0,-0.18633,0.00011,19.61327]
[1777777983838,33.8,78135.03,0.0,-0.18635,0.00011,19.61478]
[1777777983859,33.8,78135.03,0.0,-0.18635,0.00011,19.61478]
[1777777983870,33.8,78135.03,0.0,-0.18635,0.00011,19.61467]
[1777777989109,33.79,78135.28,0.0,-0.18631,0.00011,19.61239]
[1777777994143,33.79,78135.22,0.0,-0.18631,0.00011,19.61223]
[1777777999790,33.79,78134.89,0.0,-0.18634,0.00011,19.61414]
[1777778008675,33.79,78134.73,0.0,-0.18635,0.00011,19.61452]
[1777778018540,33.79,78134.78,0.0,-0.1863,0.00011,19.60921]
[1777778024272,33.79,78135.92,0.0,-0.18615,0.00011,19.60002]
[1777778029393,33.78,78135.13,0.0,-0.18623,0.00011,19.60477]
[1777778035436,33.78,78136.04,0.0,-0.18612,0.00011,19.59773]
[1777778040470,33.78,78136.84,0.0,-0.18602,0.00011,19.59161]
[1777778041922,33.78,78136.0,0.0,-0.18611,0.00011,19.59709]
[1777778049533,33.78,78136.28,0.0,-0.18606,0.00011,19.59413]
[1777778055724,33.78,78136.19,0.0,-0.18606,0.00011,19.5942]
[1777778061618,33.77,78135.49,0.0,-0.18612,0.00011,19.5979]
[1777778071685,33.77,78135.36,0.0,-0.18609,0.00011,19.59362]
[1777778079743,33.77,78135.47,0.0,-0.18606,0.00011,19.59177]
[1777778086792,33.77,78135.46,0.0,-0.18605,0.00011,19.59086]
[1777778092834,33.76,78135.5,0.0,-0.18603,0.00011,19.58976]
[1777778099000,33.76,78135.56,0.0,-0.18602,0.00011,19.5888]
[1777778104075,33.76,78135.96,0.0,-0.18596,0.00011,19.58511]
[1777778107625,33.76,78135.96,0.0,-0.18596,0.00011,19.58511]
[1777778108554,33.76,78135.96,0.0,-0.18596,0.00011,19.58511]
[1777778110817,33.76,78135.57,0.0,-0.18599,0.00011,19.58698]
[1777778111344,33.76,78135.57,0.0,-0.18599,0.00011,19.58698]
[1777778113031,33.76,78135.0,0.0,-0.18605,0.00011,19.59074]
[1777778113045,33.76,78135.0,0.0,-0.18604,0.00011,19.59046]
[1777778113921,33.76,78135.0,0.0,-0.18604,0.00011,19.59046]
[1777778113989,33.76,78135.28,0.0,-0.18601,0.00011,19.58841]
[1777778119021,33.76,78135.38,0.0,-0.18599,0.00011,19.58704]
[1777778119748,33.76,78135.38,0.0,-0.18599,0.00011,19.58704]
[1777778120029,33.76,78136.12,0.0,-0.18591,0.00011,19.58184]
[1777778125065,33.75,78138.09,0.0,-0.18568,0.00011,19.56782]
[1777778131006,33.75,78137.95,0.0,-0.18569,0.00011,19.56838]
[1777778131108,33.75,78137.84,0.0,-0.18568,0.00011,19.56518]
[1777778136141,33.75,78137.35,0.0,-0.18572,0.00011,19.56808]
[1777778141179,33.75,78136.8,0.0,-0.18578,0.00011,19.57143]
[1777778142686,33.75,78136.8,0.0,-0.18578,0.00011,19.57143]
[1777778142729,33.75,78136.29,0.0,-0.18583,0.00011,19.57483]
[1777778143190,33.75,78136.62,0.0,-0.18579,0.00011,19.57249]
[1777778148226,33.75,78134.3,0.0,-0.18604,0.00011,19.58787]
[1777778149824,33.75,78134.42,0.0,-0.18602,0.00011,19.58695]
[1777778149865,33.75,78134.42,0.0,-0.18602,0.00011,19.58695]
[1777778150240,33.75,78134.39,0.0,-0.18603,0.00011,19.58705]
[1777778155275,33.75,78136.07,0.0,-0.18584,0.00011,19.5751]
[1777778157634,33.75,78136.17,0.0,-0.18582,0.00011,19.57432]
[1777778157925,33.75,78137.71,0.0,-0.18565,0.00011,19.56361]
[1777778158554,33.75,78137.71,0.0,-0.18565,0.00011,19.56361]
[1777778164494,33.75,78137.36,0.0,-0.18569,0.00011,19.56555]
[1777778174565,33.75,78137.28,0.0,-0.18568,0.00011,19.56539]
[1777778184637,33.74,78137.01,0.0,-0.1857,0.00011,19.5665]
[1777778190522,33.74,78136.92,0.0,-0.18571,0.00011,19.56679]
[1777778195558,33.74,78136.97,0.0,-0.18567,0.00011,19.56237]
[1777778201601,33.74,78137.58,0.0,-0.1856,0.00011,19.55785]
[1777778206635,33.74,78137.33,0.0,-0.18562,0.00011,19.55923]
[1777778213689,33.74,78137.36,0.0,-0.18561,0.00011,19.55863]
[1777778220427,33.74,78137.34,0.0,-0.18561,0.00011,19.55855]
[1777778226779,33.74,78137.16,0.0,-0.18562,0.00011,19.55928]
[1777778231815,33.74,78136.97,0.0,-0.18564,0.00011,19.5603]
[1777778237893,33.74,78136.99,0.0,-0.18563,0.00011,19.55993]
[1777778245055,33.74,78136.88,0.0,-0.18564,0.00011,19.56018]
[1777778251440,33.74,78136.88,0.0,-0.18563,0.00011,19.56001]
[1777778251490,33.74,78136.88,0.0,-0.18563,0.00011,19.56001]
[1777778251586,33.74,78136.88,0.0,-0.18561,0.00011,19.55608]
[1777778257997,33.73,78134.7,0.0,-0.18584,0.00011,19.57051]
[1777778265195,33.73,78134.76,0.0,-0.18582,0.00011,19.56959]
[1777778272097,33.73,78135.45,0.0,-0.18574,0.00011,19.56438]
[1777778278139,33.73,78135.85,0.0,-0.18569,0.00011,19.56125]
[1777778283174,33.73,78135.73,0.0,-0.1857,0.00011,19.56174]
[1777778289216,33.73,78135.25,0.0,-0.18574,0.00011,19.56462]
[1777778294251,33.73,78136.05,0.0,-0.18565,0.00011,19.55881]
[1777778300294,33.73,78136.18,0.0,-0.18563,0.00011,19.55753]
[1777778305476,33.73,78136.26,0.0,-0.18562,0.00011,19.55665]
[1777778311370,33.73,78136.19,0.0,-0.18559,0.00011,19.55296]
[1777778316405,33.73,78136.36,0.0,-0.18557,0.00011,19.55147]
[1777778321441,33.72,78136.54,0.0,-0.18555,0.00011,19.54992]
[1777778327482,33.72,78136.29,0.0,-0.18557,0.00011,19.55124]
[1777778332518,33.72,78136.5,0.0,-0.18554,0.00011,19.54949]
[1777778334958,33.72,78136.6,0.0,-0.18553,0.00011,19.54867]
[1777778334997,33.72,78136.6,0.0,-0.18553,0.00011,19.54867]
[1777778336785,33.72,78136.7,0.0,-0.18552,0.00011,19.54793]
[1777778336886,33.72,78136.75,0.0,-0.18551,0.00011,19.54746]
[1777778337775,33.72,78136.75,0.0,-0.18551,0.00011,19.54746]
[1777778337792,33.72,78136.75,0.0,-0.18551,0.00011,19.54746]
[1777778339046,33.72,78136.75,0.0,-0.18551,0.00011,19.5474]
[1777778339067,33.72,78136.75,0.0,-0.18551,0.00011,19.5474]
[1777778345762,33.72,78136.7,0.0,-0.18551,0.00011,19.5473]
[1777778351165,33.72,78136.94,0.0,-0.18548,0.00011,19.5454]
[1777778356747,33.72,78136.95,0.0,-0.18547,0.00011,19.54492]
[1777778356775,33.72,78136.95,0.0,-0.18547,0.00011,19.54492]
[1777778362728,33.72,78136.95,0.0,-0.18546,0.00011,19.54456]
[1777778368952,33.72,78136.8,0.0,-0.18548,0.00011,19.54535]
[1777778369151,33.72,78136.8,0.0,-0.18548,0.00011,19.54535]
[1777778369170,33.72,78136.8,0.0,-0.18548,0.00011,19.54535]
[1777778373332,33.72,78136.72,0.0,-0.18545,0.00011,19.54184]
[1777778376515,33.72,78136.72,0.0,-0.18545,0.00011,19.54172]
[1777778376530,33.72,78136.72,0.0,-0.18545,0.00011,19.54172]
[1777778376543,33.72,78136.72,0.0,-0.18545,0.00011,19.54172]
[1777778381860,33.72,78136.73,0.0,-0.18544,0.00011,19.54109]
[1777778389917,33.72,78136.72,0.0,-0.18544,0.00011,19.54065]
[1777778393797,33.71,78136.35,0.0,-0.18547,0.00011,19.54299]
[1777778393819,33.71,78136.35,0.0,-0.18547,0.00011,19.54299]
[1777778395654,33.71,78136.02,0.0,-0.18551,0.00011,19.54518]
[1777778396031,33.71,78136.08,0.0,-0.1855,0.00011,19.54469]
[1777778396053,33.71,78136.08,0.0,-0.1855,0.00011,19.54469]
[1777778396070,33.71,78136.08,0.0,-0.1855,0.00011,19.54469]
[1777778396801,33.71,78136.08,0.0,-0.1855,0.00011,19.54469]
[1777778396822,33.71,78136.08,0.0,-0.1855,0.00011,19.54469]
[1777778397350,33.71,78136.08,0.0,-0.1855,0.00011,19.54453]
[1777778397380,33.71,78136.08,0.0,-0.1855,0.00011,19.54453]
[1777778403050,33.71,78136.08,0.0,-0.1855,0.00011,19.54453]
[1777778405898,33.71,78136.13,0.0,-0.18549,0.00011,19.54373]
[1777778405940,33.71,78136.13,0.0,-0.18549,0.00011,19.54373]
[1777778407852,33.71,78136.23,0.0,-0.18547,0.00011,19.54282]
[1777778407948,33.71,78136.21,0.0,-0.18547,0.00011,19.54281]
[1777778413150,33.71,78136.43,0.0,-0.18544,0.00011,19.54101]
[1777778413188,33.71,78136.43,0.0,-0.18544,0.00011,19.54101]
[1777778413942,33.71,78136.43,0.0,-0.18544,0.00011,19.54101]
[1777778414738,33.71,78136.47,0.0,-0.18544,0.00011,19.54059]
[1777778420127,33.71,78136.5,0.0,-0.18543,0.00011,19.53996]
[1777778425162,33.71,78136.11,0.0,-0.18546,0.00011,19.54227]
[1777778430401,33.71,78136.36,0.0,-0.18543,0.00011,19.54027]
[1777778432247,33.71,78136.44,0.0,-0.1854,0.00011,19.53582]
[1777778437280,33.71,78136.71,0.0,-0.18536,0.00011,19.53363]
[1777778437299,33.71,78136.71,0.0,-0.18536,0.00011,19.53363]
[1777778437942,33.71,78136.71,0.0,-0.18536,0.00011,19.53363]
[1777778437977,33.71,78136.71,0.0,-0.18536,0.00011,19.53363]
[1777778438337,33.71,78136.71,0.0,-0.18536,0.00011,19.53357]
[1777778438438,33.71,78136.71,0.0,-0.18536,0.00011,19.53351]
[1777778441577,33.71,78136.71,0.0,-0.18536,0.00011,19.53351]
[1777778441614,33.71,78136.71,0.0,-0.18536,0.00011,19.53351]
[1777778442405,33.71,78136.71,0.0,-0.18536,0.00011,19.53331]
[1777778442422,33.71,78136.71,0.0,-0.18536,0.00011,19.53325]
[1777778444441,33.71,78137.36,0.0,-0.18528,0.00011,19.52874]
[1777778450336,33.71,78140.16,0.0,-0.18498,0.00011,19.50929]
[1777778456056,33.71,78139.87,0.0,-0.18501,0.00011,19.51117]
[1777778462420,33.71,78135.17,0.0,-0.18551,0.00011,19.54294]
[1777778467458,33.7,78135.81,0.0,-0.18544,0.00011,19.53819]
[1777778473073,33.7,78137.99,0.0,-0.1852,0.00011,19.52308]
[1777778478544,33.7,78138.84,0.0,-0.1851,0.00011,19.51697]
[1777778483574,33.7,78138.3,0.0,-0.18515,0.00011,19.52047]
[1777778488608,33.7,78135.8,0.0,-0.18542,0.00011,19.53731]
[1777778493643,33.7,78136.07,0.0,-0.18536,0.00011,19.53135]
[1777778505729,33.7,78136.54,0.0,-0.1853,0.00011,19.52727]
[1777778511771,33.7,78136.71,0.0,-0.18527,0.00011,19.52568]
[1777778516950,33.7,78137.04,0.0,-0.18523,0.00011,19.523]
[1777778527021,33.7,78136.9,0.0,-0.18524,0.00011,19.52327]
[1777778533925,33.7,78136.95,0.0,-0.18522,0.00011,19.52252]
[1777778539793,33.69,78136.39,0.0,-0.18528,0.00011,19.52608]
[1777778539825,33.69,78136.39,0.0,-0.18528,0.00011,19.52608]
[1777778540109,33.69,78136.39,0.0,-0.18528,0.00011,19.52608]
[1777778539971,33.69,78136.39,0.0,-0.18528,0.00011,19.52594]
[1777778540225,33.69,78136.39,0.0,-0.18528,0.00011,19.52594]
[1777778544316,33.69,78137.14,0.0,-0.18519,0.00011,19.52045]
[1777778544356,33.69,78137.14,0.0,-0.18519,0.00011,19.52045]
[1777778545003,33.69,78137.18,0.0,-0.18519,0.00011,19.52011]
[1777778551364,33.69,78136.61,0.0,-0.18525,0.00011,19.52388]
[1777778553933,33.69,78136.61,0.0,-0.18521,0.00011,19.5197]
[1777778553970,33.69,78136.61,0.0,-0.18521,0.00011,19.5197]
[1777778554065,33.69,78136.41,0.0,-0.18524,0.00011,19.521]
[1777778554813,33.69,78136.41,0.0,-0.18524,0.00011,19.521]
[1777778554853,33.69,78136.41,0.0,-0.18524,0.00011,19.521]
[1777778555073,33.69,78136.44,0.0,-0.18523,0.00011,19.52073]
[1777778558257,33.69,78136.55,0.0,-0.18522,0.00011,19.51985]
[1777778558279,33.69,78136.55,0.0,-0.18522,0.00011,19.51985]
[1777778558358,33.69,78136.55,0.0,-0.18522,0.00011,19.51979]
[1777778563704,33.69,78136.55,0.0,-0.18522,0.00011,19.51979]
[1777778564135,33.69,78136.55,0.0,-0.18521,0.00011,19.51941]
[1777778566149,33.69,78136.41,0.0,-0.18522,0.00011,19.52031]
[1777778566170,33.69,78136.41,0.0,-0.18522,0.00011,19.52031]
[1777778566636,33.69,78136.41,0.0,-0.18522,0.00011,19.52031]
[1777778566944,33.69,78136.41,0.0,-0.18522,0.00011,19.52031]
[1777778566965,33.69,78136.41,0.0,-0.18522,0.00011,19.52031]
[1777778566974,33.69,78136.41,0.0,-0.18522,0.00011,19.52031]
[1777778568584,33.69,78136.18,0.0,-0.18525,0.00011,19.52175]
[1777778568640,33.69,78136.18,0.0,-0.18525,0.00011,19.52175]
[1777778568671,33.69,78136.18,0.0,-0.18525,0.00011,19.52175]
[1777778577373,33.69,78134.91,0.0,-0.18538,0.00011,19.52981]
[1777778583269,33.69,78133.08,0.0,-0.18557,0.00011,19.54185]
[1777778588305,33.69,78133.76,0.0,-0.18549,0.00011,19.53674]
[1777778593339,33.69,78133.99,0.0,-0.18545,0.00011,19.53472]
[1777778598553,33.68,78134.08,0.0,-0.18544,0.00011,19.53376]
[1777778604416,33.68,78128.54,0.0,-0.18603,0.00011,19.57099]
[1777778609452,33.68,78126.09,0.0,-0.18629,0.00011,19.58717]
[1777778613446,33.68,78125.25,0.0,-0.18635,0.00011,19.58891]
[1777778617503,33.68,78124.39,0.0,-0.18643,0.00011,19.59413]
[1777778617515,33.68,78124.39,0.0,-0.18643,0.00011,19.59413]
[1777778622537,33.68,78122.07,0.0,-0.18668,0.00011,19.60944]
[1777778627560,33.68,78120.46,0.0,-0.18685,0.00011,19.6199]
[1777778632579,33.68,78119.95,0.0,-0.18689,0.00011,19.62282]
[1777778633809,33.68,78119.82,0.0,-0.1869,0.00011,19.6236]
[1777778633824,33.68,78119.82,0.0,-0.1869,0.00011,19.6236]
[1777778638832,33.67,78118.87,0.0,-0.187,0.00011,19.62952]
[1777778639891,33.67,78118.87,0.0,-0.187,0.00011,19.62941]
[1777778639908,33.67,78118.87,0.0,-0.187,0.00011,19.62941]
[1777778641934,33.67,78118.57,0.0,-0.18703,0.00011,19.63123]
[1777778643958,33.67,78118.28,0.0,-0.18706,0.00011,19.6331]
[1777778643964,33.67,78118.28,0.0,-0.18706,0.00011,19.6331]
[1777778644059,33.67,78118.0,0.0,-0.18709,0.00011,19.6349]
[1777778649127,33.67,78117.65,0.0,-0.18711,0.00011,19.6366]
[1777778652447,33.67,78115.2,0.0,-0.18738,0.00011,19.65313]
[1777778653099,33.67,78115.2,0.0,-0.18738,0.00011,19.65313]
[1777778659806,33.67,78114.84,0.0,-0.1874,0.00011,19.65479]
[1777778663125,33.67,78115.84,0.0,-0.18729,0.00011,19.6477]
[1777778663128,33.67,78115.83,0.0,-0.18729,0.00011,19.64753]
[1777778664737,33.67,78115.83,0.0,-0.18729,0.00011,19.64753]
[1777778664838,33.67,78115.72,0.0,-0.1873,0.00011,19.64817]
[1777778666328,33.67,78115.73,0.0,-0.1873,0.00011,19.64798]
[1777778670418,33.67,78115.68,0.0,-0.18729,0.00011,19.64786]
[1777778676922,33.67,78114.13,0.0,-0.18743,0.00011,19.65418]
[1777778681957,33.66,78113.65,0.0,-0.18748,0.00011,19.65718]
[1777778686992,33.66,78112.99,0.0,-0.18754,0.00011,19.6611]
[1777778692029,33.66,78112.74,0.0,-0.18756,0.00011,19.66222]
[1777778697065,33.66,78112.79,0.0,-0.18755,0.00011,19.66171]
[1777778698863,33.66,78112.45,0.0,-0.18759,0.00011,19.66381]
[1777778700904,33.66,78112.55,0.0,-0.18757,0.00011,19.66301]
[1777778707135,33.66,78112.39,0.0,-0.18758,0.00011,19.66331]
[1777778713415,33.66,78112.6,0.0,-0.18755,0.00011,19.66174]
[1777778718319,33.66,78112.64,0.0,-0.18755,0.00011,19.66143]
[1777778718357,33.66,78112.64,0.0,-0.18755,0.00011,19.66143]
[1777778719194,33.66,78112.64,0.0,-0.18755,0.00011,19.66143]
[1777778719232,33.66,78112.64,0.0,-0.18755,0.00011,19.66142]
[1777778720531,33.66,78112.64,0.0,-0.18755,0.00011,19.66142]
[1777778720564,33.66,78112.64,0.0,-0.18755,0.00011,19.66142]
[1777778721270,33.66,78112.64,0.0,-0.18755,0.00011,19.66142]
[1777778721304,33.66,78112.64,0.0,-0.18755,0.00011,19.66142]
[1777778727275,33.66,78112.43,0.0,-0.18757,0.00011,19.66282]
[1777778732311,33.66,78111.87,0.0,-0.1876,0.00011,19.66253]
[1777778737910,33.66,78112.15,0.0,-0.18756,0.00011,19.66019]
[1777778741042,33.66,78112.33,0.0,-0.18754,0.00011,19.65875]
[1777778741062,33.66,78112.33,0.0,-0.18754,0.00011,19.65875]
[1777778741555,33.66,78112.33,0.0,-0.18754,0.00011,19.65855]
[1777778741656,33.66,78112.33,0.0,-0.18754,0.00011,19.65845]
[1777778748571,33.65,78112.31,0.0,-0.18753,0.00011,19.65788]
[1777778755471,33.65,78112.49,0.0,-0.1875,0.00011,19.65597]
[1777778760506,33.65,78113.0,0.0,-0.18743,0.00011,19.65201]
[1777778765541,33.65,78112.71,0.0,-0.18746,0.00011,19.65353]
[1777778770821,33.65,78112.73,0.0,-0.18745,0.00011,19.65303]
[1777778776619,33.65,78110.34,0.0,-0.1877,0.00011,19.66868]
[1777778778586,33.65,78110.41,0.0,-0.18769,0.00011,19.66819]
[1777778778622,33.65,78110.41,0.0,-0.18769,0.00011,19.66819]
[1777778780246,33.65,78110.46,0.0,-0.18769,0.00011,19.66784]
[1777778780347,33.65,78110.53,0.0,-0.18768,0.00011,19.66734]
[1777778784593,33.65,78110.53,0.0,-0.18768,0.00011,19.66733]
[1777778784611,33.65,78110.53,0.0,-0.18768,0.00011,19.66733]
[1777778786324,33.65,78110.16,0.0,-0.18772,0.00011,19.66984]
[1777778786425,33.65,78110.16,0.0,-0.18772,0.00011,19.66971]
[1777778791724,33.65,78110.54,0.0,-0.18764,0.00011,19.66276]
[1777778799081,33.65,78110.69,0.0,-0.18762,0.00011,19.66129]
[1777778804815,33.64,78109.79,0.0,-0.1877,0.00011,19.66643]
[1777778809850,33.64,78110.04,0.0,-0.18767,0.00011,19.66413]
[1777778815892,33.64,78110.09,0.0,-0.18765,0.00011,19.66309]
[1777778823329,33.64,78114.64,0.0,-0.18715,0.00011,19.63154]
[1777778824051,33.64,78114.59,0.0,-0.18715,0.00011,19.63167]
[1777778824069,33.64,78114.59,0.0,-0.18715,0.00011,19.63167]
[1777778824885,33.64,78114.23,0.0,-0.18719,0.00011,19.63407]
[1777778824979,33.64,78114.23,0.0,-0.18719,0.00011,19.634]
[1777778829990,33.64,78118.94,0.0,-0.18667,0.00011,19.60143]
[1777778831117,33.64,78118.94,0.0,-0.18667,0.00011,19.60143]
[1777778836840,33.64,78123.27,0.0,-0.18619,0.00011,19.57125]
[1777778837065,33.64,78123.27,0.0,-0.18619,0.00011,19.57125]
[1777778837142,33.64,78123.56,0.0,-0.18615,0.00011,19.56902]
[1777778841052,33.63,78124.83,0.0,-0.186,0.00011,19.55983]
[1777778843422,33.63,78132.1,0.0,-0.1852,0.00011,19.50925]
[1777778847757,33.63,78133.13,0.0,-0.18508,0.00011,19.50143]
[1777778847775,33.63,78133.13,0.0,-0.18508,0.00011,19.50143]
[1777778847979,33.63,78133.13,0.0,-0.18508,0.00011,19.50143]
[1777778848081,33.63,78133.15,0.0,-0.18507,0.00011,19.5009]
[1777778849242,33.63,78133.15,0.0,-0.18507,0.00011,19.5009]
[1777778853319,33.63,78134.52,0.0,-0.18488,0.00011,19.48692]
[1777778853415,33.63,78134.92,0.0,-0.18483,0.00011,19.48376]
[1777778857069,33.63,78130.2,0.0,-0.18534,0.00011,19.51572]
[1777778857089,33.63,78130.2,0.0,-0.18534,0.00011,19.51572]
[1777778857181,33.63,78129.37,0.0,-0.18543,0.00011,19.52117]
[1777778863654,33.63,78128.39,0.0,-0.18553,0.00011,19.5275]
[1777778863673,33.63,78128.39,0.0,-0.18553,0.00011,19.5275]
[1777778864229,33.63,78128.39,0.0,-0.18553,0.00011,19.52734]
[1777778869425,33.62,78127.33,0.0,-0.18563,0.00011,19.53406]
[1777778869833,33.62,78127.33,0.0,-0.18563,0.00011,19.53406]
[1777778870271,33.62,78127.33,0.0,-0.18563,0.00011,19.53406]
[1777778871119,33.62,78127.33,0.0,-0.18563,0.00011,19.53406]
[1777778871166,33.62,78127.33,0.0,-0.18563,0.00011,19.53406]
[1777778871587,33.62,78126.04,0.0,-0.18577,0.00011,19.5428]
[1777778879495,33.62,78124.63,0.0,-0.18592,0.00011,19.55203]
[1777778883118,33.62,78122.46,0.0,-0.18615,0.00011,19.56661]
[1777778883151,33.62,78122.46,0.0,-0.18615,0.00011,19.56661]
[1777778883363,33.62,78122.2,0.0,-0.18618,0.00011,19.56829]
[1777778888397,33.62,78121.07,0.0,-0.1863,0.00011,19.57626]
[1777778892060,33.62,78120.86,0.0,-0.18633,0.00011,19.57783]
[1777778892099,33.62,78120.86,0.0,-0.18633,0.00011,19.57783]
[1777778892201,33.62,78120.49,0.0,-0.18637,0.00011,19.58036]
[1777778896785,33.62,78120.39,0.0,-0.18638,0.00011,19.58121]
[1777778896799,33.62,78120.39,0.0,-0.18638,0.00011,19.58121]
[1777778896886,33.62,78120.39,0.0,-0.18638,0.00011,19.58125]
[1777778904507,33.62,78120.39,0.0,-0.18639,0.00011,19.58157]
[1777778909719,33.62,78120.62,0.0,-0.18636,0.00011,19.58007]
[1777778915588,33.62,78121.75,0.0,-0.18622,0.00011,19.56896]
[1777778921630,33.63,78123.54,0.0,-0.18603,0.00011,19.55704]
[1777778927673,33.63,78123.43,0.0,-0.18605,0.00011,19.55817]
[1777778935106,33.63,78123.06,0.0,-0.18609,0.00011,19.56083]
[1777778935142,33.63,78123.06,0.0,-0.18609,0.00011,19.56083]
[1777778935154,33.63,78126.68,0.0,-0.1857,0.00011,19.53629]
[1777778941513,33.63,78130.69,0.0,-0.18527,0.00011,19.50927]
[1777778948968,33.63,78133.43,0.0,-0.18498,0.00011,19.49107]
[1777778957555,33.63,78130.82,0.0,-0.18528,0.00011,19.50976]
[1777778961057,33.63,78132.69,0.0,-0.18508,0.00011,19.49727]
[1777778965155,33.63,78133.05,0.0,-0.18504,0.00011,19.49485]
[1777778965200,33.63,78133.05,0.0,-0.18504,0.00011,19.49485]
[1777778966867,33.63,78133.98,0.0,-0.18495,0.00011,19.48874]
[1777778966909,33.63,78133.98,0.0,-0.18495,0.00011,19.48874]
[1777778972724,33.63,78130.06,0.0,-0.18535,0.00011,19.51211]
[1777778973287,33.63,78130.06,0.0,-0.18535,0.00011,19.51211]
[1777778978905,33.63,78125.93,0.0,-0.1858,0.00011,19.5406]
[1777778985075,33.63,78123.27,0.0,-0.18609,0.00011,19.55896]
[1777778990269,33.63,78123.07,0.0,-0.18612,0.00011,19.56043]
[1777778991901,33.63,78123.07,0.0,-0.18612,0.00011,19.56046]
[1777778992059,33.63,78123.07,0.0,-0.18612,0.00011,19.56046]
[1777778992184,33.63,78115.49,0.0,-0.18695,0.00011,19.61243]
[1777778993556,33.63,78115.49,0.0,-0.18695,0.00011,19.61243]
[1777778994138,33.63,78110.38,0.0,-0.18751,0.00011,19.64742]
[1777779000338,33.63,78107.08,0.0,-0.18786,0.00011,19.66957]
[1777779005144,33.63,78106.89,0.0,-0.18788,0.00011,19.6708]
[1777779006896,33.63,78106.05,0.0,-0.18797,0.00011,19.67645]
[1777779007900,33.63,78108.33,0.0,-0.18772,0.00011,19.66083]
[1777779008237,33.63,78108.62,0.0,-0.18769,0.00011,19.65885]
[1777779009548,33.63,78108.62,0.0,-0.18769,0.00011,19.65885]
[1777779010518,33.63,78112.9,0.0,-0.18722,0.00011,19.62959]
[1777779016015,33.63,78111.45,0.0,-0.18738,0.00011,19.63974]
[1777779024352,33.63,78111.1,0.0,-0.18743,0.00011,19.64264]
[1777779030548,33.64,78110.01,0.0,-0.18756,0.00011,19.65051]
[1777779035923,33.64,78110.2,0.0,-0.18751,0.00011,19.64562]
[1777779042479,33.64,78111.32,0.0,-0.1874,0.00011,19.6385]
[1777779042882,33.64,78111.32,0.0,-0.1874,0.00011,19.6385]
[1777779042918,33.64,78111.32,0.0,-0.1874,0.00011,19.6385]
[1777779042938,33.64,78111.32,0.0,-0.1874,0.00011,19.6385]
[1777779042969,33.64,78111.32,0.0,-0.1874,0.00011,19.6385]
[1777779043007,33.64,78111.32,0.0,-0.1874,0.00011,19.6385]
[1777779044618,33.64,78111.96,0.0,-0.18733,0.00011,19.63419]
[1777779051541,33.64,78108.76,0.0,-0.18768,0.00011,19.65636]
[1777779056577,33.64,78109.52,0.0,-0.1876,0.00011,19.65128]
[1777779061612,33.64,78113.69,0.0,-0.18715,0.00011,19.62287]
[1777779062033,33.64,78113.69,0.0,-0.18715,0.00011,19.62287]
[1777779062074,33.64,78113.69,0.0,-0.18715,0.00011,19.62287]
[1777779062869,33.64,78115.04,0.0,-0.187,0.00011,19.61368]
[1777779062980,33.64,78115.04,0.0,-0.187,0.00011,19.61368]
[1777779063627,33.64,78115.43,0.0,-0.18696,0.00011,19.61106]
[1777779064901,33.64,78116.16,0.0,-0.18688,0.00011,19.60613]
[1777779070829,33.64,78116.92,0.0,-0.1868,0.00011,19.60131]
[1777779076905,33.64,78118.18,0.0,-0.18667,0.00011,19.59274]
[1777779077114,33.64,78118.18,0.0,-0.18667,0.00011,19.59274]
[1777779077213,33.64,78117.62,0.0,-0.18672,0.00011,19.59638]
[1777779083428,33.64,78117.6,0.0,-0.18671,0.00011,19.59542]
[1777779084816,33.64,78117.6,0.0,-0.1867,0.00011,19.5946]
[1777779084875,33.63,78117.1,0.0,-0.18675,0.00011,19.59775]
[1777779090544,33.63,78118.1,0.0,-0.18662,0.00011,19.58982]
[1777779091358,33.63,78118.7,0.0,-0.18655,0.00011,19.58534]
[1777779091450,33.63,78118.99,0.0,-0.18649,0.00011,19.57958]
[1777779097865,33.63,78126.85,0.0,-0.18561,0.00011,19.52407]
[1777779103907,33.63,78126.81,0.0,-0.1856,0.00011,19.52313]
[1777779108942,33.62,78129.25,0.0,-0.18532,0.00011,19.50538]
[1777779114653,33.62,78129.76,0.0,-0.18525,0.00011,19.50152]
[1777779114689,33.62,78129.76,0.0,-0.18525,0.00011,19.50152]
[1777779118361,33.62,78129.76,0.0,-0.18524,0.00011,19.50065]
[1777779118396,33.62,78129.76,0.0,-0.18524,0.00011,19.50065]
[1777779121016,33.62,78129.01,0.0,-0.18532,0.00011,19.50527]
[1777779121034,33.62,78129.01,0.0,-0.18532,0.00011,19.50527]
[1777779121649,33.62,78129.01,0.0,-0.18532,0.00011,19.50527]
[1777779121684,33.62,78129.01,0.0,-0.18532,0.00011,19.50527]
[1777779121810,33.62,78128.41,0.0,-0.18537,0.00011,19.50903]
[1777779129084,33.62,78128.46,0.0,-0.18535,0.00011,19.50725]
[1777779134118,33.61,78128.02,0.0,-0.18538,0.00011,19.50939]
[1777779139155,33.61,78127.47,0.0,-0.18543,0.00011,19.51232]
[1777779144189,33.61,78127.0,0.0,-0.18547,0.00011,19.5147]
[1777779151393,33.61,78126.78,0.0,-0.18545,0.00011,19.51125]
[1777779156857,33.61,78126.68,0.0,-0.18545,0.00011,19.51125]
[1777779163320,33.6,78126.68,0.0,-0.18543,0.00011,19.50988]
[1777779169166,33.6,78126.36,0.0,-0.18545,0.00011,19.5112]
[1777779170097,33.6,78126.36,0.0,-0.18545,0.00011,19.51102]
[1777779170131,33.6,78126.36,0.0,-0.18545,0.00011,19.51102]
[1777779170139,33.6,78126.36,0.0,-0.18545,0.00011,19.51102]
[1777779171859,33.6,78129.58,0.0,-0.18509,0.00011,19.48854]
[1777779171905,33.6,78129.58,0.0,-0.18509,0.00011,19.48854]
[1777779172635,33.6,78129.58,0.0,-0.18509,0.00011,19.48854]
[1777779178429,33.6,78135.89,0.0,-0.18439,0.00011,19.44412]
[1777779183464,33.6,78137.04,0.0,-0.18426,0.00011,19.43574]
[1777779189544,33.59,78138.67,0.0,-0.18407,0.00011,19.42403]
[1777779195549,33.59,78146.04,0.0,-0.18326,0.00011,19.37274]
[1777779200583,33.59,78146.72,0.0,-0.18319,0.00011,19.36776]
[1777779205617,33.59,78147.59,0.0,-0.18309,0.00011,19.36146]
[1777779210653,33.59,78148.78,0.0,-0.18295,0.00011,19.35302]
[1777779213361,33.59,78149.62,0.0,-0.18284,0.00011,19.34337]
[1777779218708,33.59,78150.92,0.0,-0.18269,0.00011,19.33418]
[1777779223743,33.59,78153.2,0.0,-0.18245,0.00011,19.31835]
[1777779225183,33.59,78153.55,0.0,-0.18241,0.00011,19.31592]
[1777779230260,33.59,78161.77,0.0,-0.18152,0.00011,19.25941]
[1777779231508,33.59,78162.55,0.0,-0.18144,0.00011,19.2541]
[1777779233594,33.59,78163.65,0.0,-0.18133,0.00011,19.24666]
[1777779238586,33.59,78167.3,0.0,-0.18094,0.00011,19.22186]
[1777779240111,33.59,78166.87,0.0,-0.18099,0.00011,19.22508]
[1777779240382,33.59,78166.87,0.0,-0.18099,0.00011,19.22508]
[1777779243330,33.59,78172.89,0.0,-0.18035,0.00011,19.1841]
[1777779248919,33.6,78170.6,0.0,-0.18062,0.00011,19.20126]
[1777779254745,33.6,78170.33,0.0,-0.18066,0.00011,19.20392]
[1777779258231,33.6,78170.18,0.0,-0.18069,0.00011,19.20575]
[1777779258310,33.6,78170.18,0.0,-0.18069,0.00011,19.20575]
[1777779259937,33.6,78171.56,0.0,-0.18054,0.00011,19.19664]
[1777779260128,33.6,78171.56,0.0,-0.18054,0.00011,19.19664]
[1777779260211,33.6,78170.25,0.0,-0.18069,0.00011,19.20591]
[1777779266039,33.6,78168.22,0.0,-0.18093,0.00011,19.22118]
[1777779272608,33.61,78167.82,0.0,-0.18098,0.00011,19.22478]
[1777779274355,33.61,78166.37,0.0,-0.18112,0.00011,19.23166]
[1777779274453,33.61,78165.13,0.0,-0.18126,0.00011,19.24043]
[1777779276214,33.61,78165.13,0.0,-0.18126,0.00011,19.24065]
[1777779276421,33.61,78165.13,0.0,-0.18126,0.00011,19.24065]
[1777779276516,33.61,78164.81,0.0,-0.1813,0.00011,19.24307]
[1777779278475,33.61,78164.81,0.0,-0.1813,0.00011,19.24328]
[1777779278846,33.61,78164.81,0.0,-0.1813,0.00011,19.24328]
[1777779278559,33.61,78163.22,0.0,-0.18148,0.00011,19.25446]
[1777779280516,33.61,78163.22,0.0,-0.18148,0.00011,19.25467]
[1777779280616,33.61,78161.99,0.0,-0.18161,0.00011,19.26336]
[1777779286185,33.61,78159.13,0.0,-0.18194,0.00011,19.28427]
[1777779291218,33.62,78157.24,0.0,-0.18216,0.00011,19.29818]
[1777779294745,33.62,78157.14,0.0,-0.18217,0.00011,19.29922]
[1777779294846,33.62,78156.42,0.0,-0.18226,0.00011,19.30452]
[1777779298374,33.62,78156.1,0.0,-0.1823,0.00011,19.30706]
[1777779298415,33.62,78156.1,0.0,-0.1823,0.00011,19.30706]
[1777779298475,33.62,78156.32,0.0,-0.18227,0.00011,19.30572]
[1777779298984,33.62,78156.32,0.0,-0.18227,0.00011,19.30572]
[1777779300843,33.62,78156.32,0.0,-0.18228,0.00011,19.30588]
[1777779301287,33.62,78156.47,0.0,-0.18227,0.00011,19.3052]
[1777779306323,33.62,78155.68,0.0,-0.18236,0.00011,19.3115]
[1777779311358,33.62,78158.52,0.0,-0.18207,0.00011,19.29284]
[1777779316393,33.62,78162.47,0.0,-0.18166,0.00011,19.26639]
[1777779318293,33.62,78162.47,0.0,-0.18166,0.00011,19.26639]
[1777779318306,33.62,78162.47,0.0,-0.18166,0.00011,19.26639]
[1777779318337,33.62,78162.47,0.0,-0.18166,0.00011,19.26639]
[1777779318467,33.62,78166.53,0.0,-0.18122,0.00011,19.23843]
[1777779319105,33.62,78166.53,0.0,-0.18122,0.00011,19.23843]
[1777779319608,33.62,78166.53,0.0,-0.18122,0.00011,19.23843]
[1777779319714,33.63,78167.67,0.0,-0.1811,0.00011,19.23076]
[1777779321194,33.63,78167.67,0.0,-0.18111,0.00011,19.23095]
[1777779321240,33.63,78167.67,0.0,-0.18111,0.00011,19.23095]
[1777779321628,33.63,78167.67,0.0,-0.18111,0.00011,19.23095]
[1777779321843,33.63,78167.67,0.0,-0.18111,0.00011,19.23095]
[1777779323153,33.63,78177.69,0.0,-0.18004,0.00011,19.16228]
[1777779323443,33.63,78177.69,0.0,-0.18004,0.00011,19.16253]
[1777779324573,33.63,78177.69,0.0,-0.18004,0.00011,19.16253]
[1777779324912,33.63,78177.69,0.0,-0.18004,0.00011,19.16253]
[1777779328139,33.63,78180.67,0.0,-0.17974,0.00011,19.14271]
[1777779330037,33.63,78184.26,0.0,-0.17936,0.00011,19.11866]
[1777779331806,33.63,78185.71,0.0,-0.17921,0.00011,19.1089]
[1777779333313,33.63,78189.94,0.0,-0.17874,0.00011,19.07644]
[1777779333625,33.63,78190.64,0.0,-0.17867,0.00011,19.07187]
[1777779336960,33.63,78192.56,0.0,-0.17848,0.00011,19.05945]
[1777779337360,33.63,78192.56,0.0,-0.17848,0.00011,19.05945]
[1777779337541,33.63,78193.19,0.0,-0.17842,0.00011,19.0552]
[1777779342752,33.64,78194.37,0.0,-0.1783,0.00011,19.0475]
[1777779343557,33.64,78194.37,0.0,-0.1783,0.00011,19.0475]
[1777779343576,33.64,78194.37,0.0,-0.1783,0.00011,19.04759]
[1777779344102,33.64,78194.37,0.0,-0.1783,0.00011,19.04759]
[1777779344590,33.64,78194.37,0.0,-0.1783,0.00011,19.04768]
[1777779349625,33.64,78195.39,0.0,-0.1782,0.00011,19.04104]
[1777779353612,33.64,78197.86,0.0,-0.17794,0.00011,19.02422]
[1777779355976,33.64,78202.04,0.0,-0.1775,0.00011,18.99561]
[1777779356241,33.64,78202.04,0.0,-0.1775,0.00011,18.99561]
[1777779356674,33.64,78202.04,0.0,-0.1775,0.00011,18.99573]
[1777779361750,33.64,78204.0,0.0,-0.17729,0.00011,18.98218]
[1777779361946,33.64,78204.0,0.0,-0.17729,0.00011,18.98218]
[1777779361967,33.64,78204.0,0.0,-0.17729,0.00011,18.98218]
[1777779362015,33.64,78200.42,0.0,-0.17767,0.00011,19.00688]
[1777779362101,33.64,78200.42,0.0,-0.17767,0.00011,19.00688]
[1777779362902,33.64,78191.21,0.0,-0.17865,0.00011,19.07074]
[1777779371783,33.64,78187.54,0.0,-0.17905,0.00011,19.09618]
[1777779371821,33.64,78187.54,0.0,-0.17905,0.00011,19.09618]
[1777779371864,33.64,78187.57,0.0,-0.17905,0.00011,19.09612]
[1777779372409,33.64,78187.57,0.0,-0.17905,0.00011,19.09612]
[1777779372442,33.64,78187.57,0.0,-0.17905,0.00011,19.09612]
[1777779372972,33.64,78185.57,0.0,-0.17926,0.00011,19.10995]
[1777779379837,33.64,78179.05,0.0,-0.17998,0.00011,19.15628]
[1777779381980,33.64,78176.54,0.0,-0.18024,0.00011,19.17358]
[1777779382008,33.64,78176.54,0.0,-0.18024,0.00011,19.17358]
[1777779382081,33.64,78175.81,0.0,-0.18033,0.00011,19.17898]
[1777779384732,33.64,78175.81,0.0,-0.18033,0.00011,19.17916]
[1777779384742,33.64,78175.81,0.0,-0.18033,0.00011,19.17916]
[1777779384770,33.64,78175.81,0.0,-0.18033,0.00011,19.17916]
[1777779384872,33.64,78175.81,0.0,-0.18033,0.00011,19.17951]
[1777779387771,33.64,78170.59,0.0,-0.1809,0.00011,19.21581]
[1777779388191,33.65,78169.23,0.0,-0.18105,0.00011,19.22534]
[1777779388900,33.65,78169.23,0.0,-0.18105,0.00011,19.22549]
[1777779393935,33.65,78168.13,0.0,-0.18115,0.00011,19.23012]
[1777779398969,33.65,78167.69,0.0,-0.18121,0.00011,19.234]
[1777779404351,33.65,78168.04,0.0,-0.18119,0.00011,19.23223]
[1777779404380,33.65,78168.04,0.0,-0.18119,0.00011,19.23223]
[1777779404451,33.65,78168.04,0.0,-0.18119,0.00011,19.23239]
[1777779410047,33.65,78166.88,0.0,-0.18133,0.00011,19.2413]
[1777779417096,33.66,78165.35,0.0,-0.18151,0.00011,19.25287]
[1777779423322,33.66,78163.35,0.0,-0.18173,0.00011,19.26748]
[1777779430519,33.66,78162.47,0.0,-0.18184,0.00011,19.27394]
[1777779431066,33.66,78162.47,0.0,-0.18185,0.00011,19.27461]
[1777779432955,33.66,78162.47,0.0,-0.18185,0.00011,19.27488]
[1777779437999,33.66,78162.47,0.0,-0.18185,0.00011,19.27514]
[1777779440976,33.66,78161.03,0.0,-0.18202,0.00011,19.28555]
[1777779441324,33.66,78160.49,0.0,-0.18208,0.00011,19.28952]
[1777779441917,33.66,78160.49,0.0,-0.18208,0.00011,19.28964]
[1777779447151,33.66,78160.89,0.0,-0.18204,0.00011,19.28727]
[1777779453535,33.67,78173.12,0.0,-0.18072,0.00011,19.20057]
[1777779460399,33.67,78179.21,0.0,-0.18009,0.00011,19.15974]
[1777779465434,33.67,78175.82,0.0,-0.18046,0.00011,19.18387]
[1777779469837,33.67,78175.45,0.0,-0.18051,0.00011,19.18686]
[1777779469939,33.67,78175.45,0.0,-0.18051,0.00011,19.18701]
[1777779474040,33.67,78173.1,0.0,-0.18077,0.00011,19.20349]
[1777779474071,33.67,78173.1,0.0,-0.18077,0.00011,19.20349]
[1777779481553,33.68,78171.57,0.0,-0.18095,0.00011,19.21544]
[1777779491042,33.68,78169.79,0.0,-0.18115,0.00011,19.22797]
[1777779491063,33.68,78169.79,0.0,-0.18115,0.00011,19.22797]
[1777779492189,33.68,78169.79,0.0,-0.18116,0.00011,19.22906]
[1777779492287,33.68,78167.1,0.0,-0.18145,0.00011,19.2477]
[1777779499006,33.68,78167.1,0.0,-0.18146,0.00011,19.24782]
[1777779507735,33.68,78164.89,0.0,-0.18169,0.00011,19.2627]
[1777779512770,33.68,78163.68,0.0,-0.18179,0.00011,19.26711]
[1777779518643,33.68,78163.22,0.0,-0.18184,0.00011,19.2702]
[1777779518687,33.68,78163.22,0.0,-0.18184,0.00011,19.2702]
[1777779524038,33.68,78162.55,0.0,-0.18191,0.00011,19.27457]
[1777779529890,33.68,78162.16,0.0,-0.18196,0.00011,19.27784]
[1777779534191,33.68,78161.66,0.0,-0.18202,0.00011,19.28187]
[1777779534238,33.68,78161.66,0.0,-0.18202,0.00011,19.28187]
[1777779535036,33.68,78161.66,0.0,-0.18202,0.00011,19.28187]
[1777779535064,33.68,78161.66,0.0,-0.18202,0.00011,19.28187]
[1777779536437,33.68,78161.66,0.0,-0.18202,0.00011,19.28199]
[1777779536476,33.68,78161.66,0.0,-0.18202,0.00011,19.28199]
[1777779541175,33.68,78161.66,0.0,-0.18203,0.00011,19.28211]
[1777779541219,33.68,78161.66,0.0,-0.18203,0.00011,19.28211]
[1777779543021,33.68,78161.58,0.0,-0.18204,0.00011,19.28325]
[1777779543041,33.68,78161.58,0.0,-0.18204,0.00011,19.28325]
[1777779545869,33.68,78161.42,0.0,-0.18207,0.00011,19.2847]
[1777779545914,33.68,78161.42,0.0,-0.18207,0.00011,19.2847]
[1777779552045,33.68,78160.97,0.0,-0.18213,0.00011,19.28871]
[1777779557885,33.68,78160.77,0.0,-0.18215,0.00011,19.29031]
[1777779563121,33.69,78160.67,0.0,-0.18218,0.00011,19.29201]
[1777779568157,33.69,78160.49,0.0,-0.18221,0.00011,19.2938]
[1777779573974,33.69,78160.54,0.0,-0.18218,0.00011,19.29001]
[1777779575632,33.69,78160.5,0.0,-0.18219,0.00011,19.29062]
[1777779575701,33.69,78160.56,0.0,-0.18218,0.00011,19.29032]
[1777779579328,33.69,78160.6,0.0,-0.18218,0.00011,19.29026]
[1777779579717,33.69,78160.6,0.0,-0.18218,0.00011,19.29026]
[1777779579814,33.69,78160.73,0.0,-0.18217,0.00011,19.28959]
[1777779585862,33.69,78160.77,0.0,-0.18218,0.00011,19.28973]
[1777779585903,33.69,78160.77,0.0,-0.18218,0.00011,19.28973]
[1777779587147,33.69,78160.77,0.0,-0.18217,0.00011,19.2897]
[1777779587177,33.69,78160.77,0.0,-0.18217,0.00011,19.2897]
[1777779591236,33.69,78160.46,0.0,-0.18221,0.00011,19.29169]
[1777779591933,33.69,78160.46,0.0,-0.18221,0.00011,19.29169]
[1777779591961,33.69,78160.46,0.0,-0.18221,0.00011,19.29169]
[1777779591985,33.69,78160.46,0.0,-0.18221,0.00011,19.29169]
[1777779592031,33.69,78160.46,0.0,-0.18221,0.00011,19.29163]
[1777779593974,33.69,78160.46,0.0,-0.1822,0.00011,19.29159]
[1777779594144,33.69,78160.46,0.0,-0.1822,0.00011,19.29159]
[1777779594193,33.69,78160.46,0.0,-0.1822,0.00011,19.29153]
[1777779594913,33.69,78160.46,0.0,-0.1822,0.00011,19.29153]
[1777779594944,33.69,78160.46,0.0,-0.1822,0.00011,19.29153]
[1777779595786,33.69,78160.46,0.0,-0.1822,0.00011,19.29153]
[1777779595827,33.69,78160.46,0.0,-0.1822,0.00011,19.29153]
[1777779596029,33.69,78160.46,0.0,-0.1822,0.00011,19.29153]
[1777779596045,33.69,78160.46,0.0,-0.1822,0.00011,19.29146]
[1777779602396,33.69,78160.92,0.0,-0.18215,0.00011,19.28813]
[1777779610597,33.69,78160.8,0.0,-0.18216,0.00011,19.2889]
[1777779612299,33.69,78160.74,0.0,-0.18217,0.00011,19.28914]
[1777779612466,33.69,78160.74,0.0,-0.18217,0.00011,19.28908]
[1777779620835,33.69,78160.67,0.0,-0.18217,0.00011,19.28941]
[1777779628577,33.69,78160.56,0.0,-0.18218,0.00011,19.28982]
[1777779632718,33.69,78160.56,0.0,-0.18218,0.00011,19.28982]
[1777779632755,33.69,78160.56,0.0,-0.18218,0.00011,19.28982]
[1777779633203,33.69,78160.56,0.0,-0.18218,0.00011,19.28982]
[1777779633236,33.69,78160.56,0.0,-0.18218,0.00011,19.28982]
[1777779636737,33.69,78153.06,0.0,-0.18296,0.00011,19.33748]
[1777779636796,33.69,78152.23,0.0,-0.18305,0.00011,19.34309]
[1777779638768,33.69,78152.23,0.0,-0.18305,0.00011,19.34317]
[1777779638804,33.69,78152.23,0.0,-0.18305,0.00011,19.34324]
[1777779644878,33.69,78152.23,0.0,-0.18305,0.00011,19.34353]
[1777779654959,33.69,78153.41,0.0,-0.18294,0.00011,19.33631]
[1777779659146,33.69,78153.41,0.0,-0.18294,0.00011,19.3364]
[1777779659247,33.69,78154.26,0.0,-0.18286,0.00011,19.33094]
[1777779665028,33.69,78154.26,0.0,-0.18286,0.00011,19.33142]
[1777779669593,33.69,78154.26,0.0,-0.18286,0.00011,19.33151]
[1777779670356,33.69,78154.86,0.0,-0.18281,0.00011,19.32779]
[1777779673356,33.7,78154.86,0.0,-0.18281,0.00011,19.3281]
[1777779673915,33.7,78154.68,0.0,-0.18283,0.00011,19.32943]
[1777779683550,33.7,78155.09,0.0,-0.18279,0.00011,19.327]
[1777779683602,33.7,78155.2,0.0,-0.18279,0.00011,19.3268]
[1777779685577,33.7,78155.2,0.0,-0.18279,0.00011,19.32698]
[1777779687989,33.7,78155.2,0.0,-0.18279,0.00011,19.32716]
[1777779693027,33.7,78162.83,0.0,-0.18195,0.00011,19.27141]
[1777779705309,33.7,78171.43,0.0,-0.18105,0.00011,19.2133]
[1777779711153,33.7,78174.61,0.0,-0.18072,0.00011,19.19208]
[1777779721220,33.7,78175.0,0.0,-0.18069,0.00011,19.19026]
[1777779727660,33.71,78178.91,0.0,-0.18027,0.00011,19.16368]
[1777779734314,33.71,78181.67,0.0,-0.17999,0.00011,19.1454]
[1777779739349,33.71,78182.86,0.0,-0.17987,0.00011,19.13763]
[1777779744385,33.71,78183.52,0.0,-0.17981,0.00011,19.13361]
[1777779750206,33.71,78183.87,0.0,-0.17977,0.00011,19.13153]
[1777779755659,33.71,78184.75,0.0,-0.17967,0.00011,19.12257]
[1777779758865,33.71,78184.75,0.0,-0.17967,0.00011,19.12291]
[1777779759330,33.71,78184.54,0.0,-0.1797,0.00011,19.12458]
[1777779760895,33.71,78184.66,0.0,-0.17969,0.00011,19.12398]
[1777779760908,33.71,78184.66,0.0,-0.17969,0.00011,19.12398]
[1777779762926,33.71,78184.86,0.0,-0.17967,0.00011,19.12283]
[1777779763008,33.71,78184.91,0.0,-0.17967,0.00011,19.12271]
[1777779768715,33.72,78185.01,0.0,-0.17968,0.00011,19.12313]
[1777779774915,33.72,78185.35,0.0,-0.17966,0.00011,19.12185]
[1777779782401,33.72,78185.72,0.0,-0.17964,0.00011,19.12056]
[1777779789073,33.73,78179.22,0.0,-0.18037,0.00011,19.16833]
[1777779789119,33.73,78179.22,0.0,-0.18037,0.00011,19.16833]
[1777779789403,33.73,78179.22,0.0,-0.18037,0.00011,19.16833]
[1777779789851,33.73,78175.84,0.0,-0.18075,0.00011,19.19275]
[1777779795939,33.74,78174.63,0.0,-0.18091,0.00011,19.20287]
[1777779806009,33.74,78172.45,0.0,-0.18119,0.00011,19.22085]
[1777779811883,33.74,78172.45,0.0,-0.1812,0.00011,19.22179]
[1777779818977,33.75,78170.11,0.0,-0.18146,0.00011,19.23627]
[1777779825014,33.75,78170.11,0.0,-0.1815,0.00011,19.23874]
[1777779831997,33.76,78168.92,0.0,-0.18166,0.00011,19.24935]
[1777779838805,33.76,78167.81,0.0,-0.1818,0.00011,19.25816]
[1777779841192,33.77,78152.2,0.0,-0.1835,0.00011,19.36661]
[1777779841628,33.77,78152.2,0.0,-0.1835,0.00011,19.36661]
[1777779842012,33.77,78152.2,0.0,-0.1835,0.00011,19.36661]
[1777779842198,33.77,78152.2,0.0,-0.1835,0.00011,19.36661]
[1777779842473,33.77,78152.2,0.0,-0.1835,0.00011,19.36661]
[1777779842485,33.77,78152.2,0.0,-0.1835,0.00011,19.36661]
[1777779842355,33.77,78132.52,0.0,-0.18563,0.00011,19.50123]
[1777779842987,33.77,78132.52,0.0,-0.18563,0.00011,19.50123]
[1777779843119,33.77,78132.28,0.0,-0.18566,0.00011,19.50287]
[1777779844123,33.77,78127.11,0.0,-0.18623,0.00011,19.53868]
[1777779844692,33.77,78127.11,0.0,-0.18623,0.00011,19.53868]
[1777779845891,33.77,78123.13,0.0,-0.18666,0.00011,19.56601]
[1777779845939,33.77,78123.13,0.0,-0.18666,0.00011,19.56601]
[1777779846310,33.77,78127.69,0.0,-0.18617,0.00011,19.53511]
[1777779846515,33.77,78127.69,0.0,-0.18617,0.00011,19.53511]
[1777779846601,33.77,78127.69,0.0,-0.18617,0.00011,19.53511]
[1777779847139,33.77,78127.69,0.0,-0.18617,0.00011,19.53511]
[1777779848549,33.77,78128.46,0.0,-0.18609,0.00011,19.53015]
[1777779848686,33.77,78128.46,0.0,-0.18609,0.00011,19.53015]
[1777779849071,33.77,78128.46,0.0,-0.18609,0.00011,19.53015]
[1777779849172,33.77,78128.06,0.0,-0.18614,0.00011,19.53318]
[1777779850573,33.77,78128.06,0.0,-0.18614,0.00011,19.53348]
[1777779851166,33.77,78127.21,0.0,-0.18624,0.00011,19.53976]
[1777779856380,33.77,78126.91,0.0,-0.18629,0.00011,19.54275]
[1777779856765,33.77,78126.91,0.0,-0.18629,0.00011,19.54275]
[1777779857208,33.77,78126.91,0.0,-0.18629,0.00011,19.54275]
[1777779863251,33.78,78127.95,0.0,-0.1862,0.00011,19.53686]
[1777779868285,33.78,78128.51,0.0,-0.18615,0.00011,19.53389]
[1777779873321,33.78,78129.17,0.0,-0.18606,0.00011,19.52645]
[1777779878356,33.78,78129.75,0.0,-0.18601,0.00011,19.52333]
[1777779883390,33.78,78130.68,0.0,-0.18593,0.00011,19.51782]
[1777779891863,33.78,78130.67,0.0,-0.18594,0.00011,19.51872]
[1777779891895,33.78,78130.67,0.0,-0.18594,0.00011,19.51872]
[1777779891965,33.79,78130.67,0.0,-0.18595,0.00011,19.51921]
[1777779895545,33.79,78131.56,0.0,-0.18585,0.00011,19.5132]
[1777779895585,33.79,78131.56,0.0,-0.18585,0.00011,19.5132]
[1777779896482,33.79,78131.74,0.0,-0.18583,0.00011,19.51199]
[1777779898640,33.79,78131.73,0.0,-0.18583,0.00011,19.51207]
[1777779898678,33.79,78131.73,0.0,-0.18583,0.00011,19.51207]
[1777779899294,33.79,78131.73,0.0,-0.18583,0.00011,19.51207]
[1777779899326,33.79,78131.73,0.0,-0.18583,0.00011,19.51207]
[1777779903031,33.79,78132.2,0.0,-0.18579,0.00011,19.5091]
[1777779903069,33.79,78132.2,0.0,-0.18579,0.00011,19.5091]
[1777779903084,33.79,78132.2,0.0,-0.18579,0.00011,19.5091]
[1777779903530,33.79,78131.07,0.0,-0.18591,0.00011,19.51683]
[1777779903916,33.79,78131.07,0.0,-0.18591,0.00011,19.51683]
[1777779903960,33.79,78131.07,0.0,-0.18591,0.00011,19.51683]
[1777779904537,33.79,78131.2,0.0,-0.1859,0.00011,19.5161]
[1777779906619,33.79,78131.26,0.0,-0.1859,0.00011,19.516]
[1777779906640,33.79,78131.26,0.0,-0.1859,0.00011,19.516]
[1777779907261,33.79,78131.26,0.0,-0.1859,0.00011,19.516]
[1777779907295,33.79,78131.26,0.0,-0.1859,0.00011,19.516]
[1777779910463,33.79,78131.6,0.0,-0.18586,0.00011,19.51399]
[1777779910486,33.79,78131.6,0.0,-0.18586,0.00011,19.51399]
[1777779910566,33.79,78131.74,0.0,-0.18585,0.00011,19.51335]
[1777779916801,33.79,78131.74,0.0,-0.18587,0.00011,19.51429]
[1777779922663,33.79,78135.77,0.0,-0.18544,0.00011,19.48746]
[1777779928706,33.79,78135.69,0.0,-0.18546,0.00011,19.48841]
[1777779934748,33.79,78135.49,0.0,-0.18546,0.00011,19.48626]
[1777779940295,33.79,78135.23,0.0,-0.18549,0.00011,19.48827]
[1777779945824,33.8,78134.06,0.0,-0.18562,0.00011,19.49647]
[1777779950140,33.8,78134.13,0.0,-0.18561,0.00011,19.49606]
[1777779950186,33.8,78134.13,0.0,-0.18561,0.00011,19.49606]
[1777779950230,33.8,78135.41,0.0,-0.18547,0.00011,19.4874]
[1777779956542,33.8,78136.34,0.0,-0.18538,0.00011,19.4813]
[1777779960725,33.8,78137.65,0.0,-0.18524,0.00011,19.47268]
[1777779960757,33.8,78137.65,0.0,-0.18524,0.00011,19.47268]
[1777779966562,33.8,78138.66,0.0,-0.18514,0.00011,19.46617]
[1777779971487,33.8,78143.18,0.0,-0.18465,0.00011,19.43538]
[1777779972577,33.8,78142.79,0.0,-0.18469,0.00011,19.43793]
[1777779973013,33.8,78144.33,0.0,-0.18452,0.00011,19.42731]
[1777779978049,33.8,78145.19,0.0,-0.18442,0.00011,19.42101]
[1777779983083,33.8,78148.0,0.0,-0.18411,0.00011,19.40154]
[1777779985878,33.8,78148.0,0.0,-0.18411,0.00011,19.40154]
[1777779986106,33.8,78148.42,0.0,-0.18407,0.00011,19.39857]
[1777779990891,33.79,78151.29,0.0,-0.18375,0.00011,19.37835]
[1777779990992,33.79,78151.29,0.0,-0.18374,0.00011,19.37822]
[1777779992698,33.79,78151.29,0.0,-0.18372,0.00011,19.37432]
[1777779992960,33.79,78151.29,0.0,-0.18372,0.00011,19.37432]
[1777779993153,33.79,78150.39,0.0,-0.18381,0.00011,19.38035]
[1777779994971,33.79,78149.41,0.0,-0.18392,0.00011,19.38694]
[1777779995071,33.79,78149.51,0.0,-0.1839,0.00011,19.38613]
[1777779997010,33.79,78149.51,0.0,-0.1839,0.00011,19.386]
[1777779997824,33.79,78149.69,0.0,-0.18388,0.00011,19.38452]
[1777780001600,33.79,78149.23,0.0,-0.18393,0.00011,19.38743]
[1777780001631,33.79,78149.23,0.0,-0.18393,0.00011,19.38743]
[1777780001701,33.79,78148.3,0.0,-0.18402,0.00011,19.39372]
[1777780004744,33.79,78148.3,0.0,-0.18403,0.00011,19.39383]
[1777780004789,33.79,78148.3,0.0,-0.18403,0.00011,19.39383]
[1777780005407,33.79,78148.3,0.0,-0.18403,0.00011,19.39383]
[1777780005442,33.79,78148.3,0.0,-0.18403,0.00011,19.39383]
[1777780010878,33.79,78148.86,0.0,-0.18397,0.00011,19.39024]
[1777780010912,33.79,78148.86,0.0,-0.18397,0.00011,19.39024]
[1777780011280,33.79,78148.86,0.0,-0.18397,0.00011,19.39043]
[1777780016528,33.79,78147.29,0.0,-0.18415,0.00011,19.40138]
[1777780022357,33.79,78144.06,0.0,-0.1845,0.00011,19.42361]
[1777780027575,33.79,78142.46,0.0,-0.18467,0.00011,19.43464]
[1777780037644,33.79,78144.74,0.0,-0.18443,0.00011,19.41946]
[1777780044522,33.8,78145.72,0.0,-0.18433,0.00011,19.41314]
[1777780050565,33.8,78147.77,0.0,-0.18412,0.00011,19.39954]
[1777780055599,33.8,78146.57,0.0,-0.18423,0.00011,19.40433]
[1777780060635,33.8,78146.71,0.0,-0.18422,0.00011,19.40376]
[1777780067684,33.8,78146.45,0.0,-0.18425,0.00011,19.40611]
[1777780075740,33.8,78145.33,0.0,-0.18438,0.00011,19.41443]
[1777780081782,33.8,78145.12,0.0,-0.18441,0.00011,19.41637]
[1777780086129,33.8,78146.77,0.0,-0.18424,0.00011,19.40516]
[1777780086169,33.8,78146.77,0.0,-0.18424,0.00011,19.40516]
[1777780086708,33.8,78146.77,0.0,-0.18424,0.00011,19.40516]
[1777780086228,33.8,78146.77,0.0,-0.18424,0.00011,19.40541]
[1777780086809,33.8,78146.77,0.0,-0.18424,0.00011,19.4055]
[1777780089899,33.8,78146.77,0.0,-0.18424,0.00011,19.40558]
[1777780089932,33.8,78146.77,0.0,-0.18424,0.00011,19.40558]
[1777780090776,33.8,78146.77,0.0,-0.18425,0.00011,19.40574]
[1777780090828,33.8,78146.77,0.0,-0.18425,0.00011,19.40582]
[1777780095597,33.8,78146.77,0.0,-0.18425,0.00011,19.40598]
[1777780095640,33.8,78146.77,0.0,-0.18425,0.00011,19.40598]
[1777780095741,33.8,78149.99,0.0,-0.18391,0.00011,19.38421]
[1777780100914,33.81,78153.27,0.0,-0.18356,0.00011,19.36221]
[1777780106024,33.81,78161.78,0.0,-0.18266,0.00011,19.30483]
[1777780106471,33.81,78161.78,0.0,-0.18266,0.00011,19.30483]
[1777780107097,33.81,78161.38,0.0,-0.1827,0.00011,19.30788]
[1777780107127,33.81,78161.96,0.0,-0.18264,0.00011,19.30391]
[1777780112998,33.81,78161.55,0.0,-0.18267,0.00011,19.30365]
[1777780118204,33.81,78161.01,0.0,-0.18273,0.00011,19.30749]
[1777780120262,33.81,78161.01,0.0,-0.18273,0.00011,19.30749]
[1777780120291,33.81,78161.01,0.0,-0.18273,0.00011,19.30749]
[1777780120332,33.81,78161.01,0.0,-0.18273,0.00011,19.30754]
[1777780120967,33.81,78161.01,0.0,-0.18273,0.00011,19.30754]
[1777780120999,33.81,78161.01,0.0,-0.18273,0.00011,19.30754]
[1777780121068,33.81,78161.01,0.0,-0.18273,0.00011,19.30757]
[1777780121787,33.81,78161.01,0.0,-0.18273,0.00011,19.30757]
[1777780121797,33.81,78161.01,0.0,-0.18273,0.00011,19.30757]
[1777780121825,33.81,78161.01,0.0,-0.18273,0.00011,19.30757]
[1777780122061,33.81,78161.01,0.0,-0.18273,0.00011,19.30759]
[1777780127322,33.81,78161.01,0.0,-0.18273,0.00011,19.30759]
[1777780133142,33.81,78159.36,0.0,-0.18293,0.00011,19.32049]
[1777780135124,33.81,78159.89,0.0,-0.18288,0.00011,19.31702]
[1777780135155,33.81,78159.89,0.0,-0.18288,0.00011,19.31702]
[1777780135226,33.81,78160.37,0.0,-0.18283,0.00011,19.3139]
[1777780137697,33.81,78160.37,0.0,-0.18283,0.00011,19.3139]
[1777780137723,33.81,78160.37,0.0,-0.18283,0.00011,19.3139]
[1777780137798,33.82,78160.45,0.0,-0.18283,0.00011,19.31383]
[1777780140793,33.82,78160.45,0.0,-0.18283,0.00011,19.31383]
[1777780140824,33.82,78160.45,0.0,-0.18283,0.00011,19.31414]
[1777780141195,33.82,78161.18,0.0,-0.18276,0.00011,19.30932]
[1777780146230,33.82,78163.9,0.0,-0.18248,0.00011,19.29166]
[1777780149578,33.82,78163.43,0.0,-0.18254,0.00011,19.29525]
[1777780149614,33.82,78163.43,0.0,-0.18254,0.00011,19.29525]
[1777780149907,33.82,78165.63,0.0,-0.18231,0.00011,19.2806]
[1777780150257,33.82,78165.63,0.0,-0.18231,0.00011,19.2806]
[1777780155292,33.82,78166.21,0.0,-0.18225,0.00011,19.27703]
[1777780160688,33.82,78165.7,0.0,-0.18231,0.00011,19.28085]
[1777780162176,33.82,78166.94,0.0,-0.18218,0.00011,19.27261]
[1777780166250,33.82,78170.54,0.0,-0.1818,0.00011,19.24851]
[1777780171404,33.82,78169.02,0.0,-0.18195,0.00011,19.25572]
[1777780176440,33.83,78167.11,0.0,-0.18216,0.00011,19.26935]
[1777780182481,33.83,78168.68,0.0,-0.182,0.00011,19.25926]
[1777780184567,33.83,78168.68,0.0,-0.182,0.00011,19.25926]
[1777780188566,33.83,78173.81,0.0,-0.18146,0.00011,19.22473]
[1777780194674,33.83,78170.46,0.0,-0.18183,0.00011,19.24844]
[1777780201448,33.83,78171.02,0.0,-0.18179,0.00011,19.2455]
[1777780201967,33.83,78170.29,0.0,-0.18187,0.00011,19.25062]
[1777780201994,33.83,78170.29,0.0,-0.18187,0.00011,19.25062]
[1777780202627,33.83,78170.29,0.0,-0.18187,0.00011,19.25087]
[1777780206370,33.83,78167.93,0.0,-0.18213,0.00011,19.26737]
[1777780206655,33.83,78165.77,0.0,-0.18236,0.00011,19.28215]
[1777780212701,33.84,78168.13,0.0,-0.18212,0.00011,19.26658]
[1777780217732,33.84,78172.75,0.0,-0.18163,0.00011,19.23534]
[1777780224781,33.84,78175.01,0.0,-0.18139,0.00011,19.22035]
[1777780229816,33.84,78177.98,0.0,-0.18108,0.00011,19.20035]
[1777780234850,33.84,78180.81,0.0,-0.18076,0.00011,19.17752]
[1777780238930,33.84,78182.18,0.0,-0.18062,0.00011,19.16841]
[1777780238982,33.84,78182.18,0.0,-0.18062,0.00011,19.16841]
[1777780239085,33.84,78182.18,0.0,-0.18062,0.00011,19.16841]
[1777780239189,33.84,78182.18,0.0,-0.18062,0.00011,19.16841]
[1777780240344,33.84,78188.6,0.0,-0.17993,0.00011,19.12455]
[1777780240381,33.84,78188.6,0.0,-0.17993,0.00011,19.12455]
[1777780241526,33.84,78193.62,0.0,-0.1794,0.00011,19.09013]
[1777780241540,33.84,78193.62,0.0,-0.1794,0.00011,19.09013]
[1777780241548,33.84,78193.62,0.0,-0.1794,0.00011,19.09013]
[1777780241569,33.84,78193.62,0.0,-0.1794,0.00011,19.09013]
[1777780241605,33.84,78189.16,0.0,-0.17988,0.00011,19.12087]
[1777780242246,33.84,78189.16,0.0,-0.17988,0.00011,19.12087]
[1777780242347,33.84,78187.76,0.0,-0.18003,0.00011,19.13059]
[1777780243468,33.84,78187.76,0.0,-0.18003,0.00011,19.13059]
[1777780243569,33.84,78186.28,0.0,-0.18019,0.00011,19.14086]
[1777780248976,33.84,78183.18,0.0,-0.18053,0.00011,19.16274]
[1777780253649,33.84,78180.44,0.0,-0.18083,0.00011,19.18212]
[1777780253750,33.84,78178.89,0.0,-0.181,0.00011,19.19286]
[1777780259193,33.84,78176.36,0.0,-0.18128,0.00011,19.2108]
[1777780266074,33.85,78174.26,0.0,-0.18151,0.00011,19.22604]
[1777780274457,33.85,78173.53,0.0,-0.1816,0.00011,19.23139]
[1777780281314,33.85,78170.89,0.0,-0.1819,0.00011,19.25063]
[1777780287636,33.85,78168.93,0.0,-0.18212,0.00011,19.26484]
[1777780292287,33.85,78167.78,0.0,-0.18223,0.00011,19.2695]
[1777780297766,33.85,78166.31,0.0,-0.18239,0.00011,19.28014]
[1777780303157,33.86,78167.09,0.0,-0.18232,0.00011,19.27543]
[1777780308371,33.86,78167.71,0.0,-0.18227,0.00011,19.27211]
[1777780316344,33.86,78165.15,0.0,-0.18255,0.00011,19.29007]
[1777780316906,33.86,78165.15,0.0,-0.18256,0.00011,19.29075]
[1777780321910,33.86,78165.15,0.0,-0.18257,0.00011,19.29127]
[1777780322923,33.86,78167.25,0.0,-0.18234,0.00011,19.27705]
[1777780322950,33.86,78167.25,0.0,-0.18234,0.00011,19.27717]
[1777780322980,33.86,78167.25,0.0,-0.18234,0.00011,19.27717]
[1777780323869,33.86,78174.44,0.0,-0.18158,0.00011,19.22814]
[1777780328873,33.86,78173.3,0.0,-0.18171,0.00011,19.23659]
[1777780331024,33.86,78173.24,0.0,-0.18172,0.00011,19.23743]
[1777780331532,33.86,78173.24,0.0,-0.18172,0.00011,19.23743]
[1777780336815,33.87,78172.28,0.0,-0.18183,0.00011,19.24441]
[1777780339009,33.87,78171.04,0.0,-0.18197,0.00011,19.25358]
[1777780345096,33.87,78173.33,0.0,-0.18174,0.00011,19.2387]
[1777780349168,33.87,78171.15,0.0,-0.18198,0.00011,19.25393]
[1777780350286,33.87,78171.64,0.0,-0.18193,0.00011,19.25122]
[1777780351041,33.87,78171.64,0.0,-0.18193,0.00011,19.25122]
[1777780351085,33.87,78171.64,0.0,-0.18193,0.00011,19.25122]
[1777780351191,33.87,78171.64,0.0,-0.18193,0.00011,19.25122]
[1777780351293,33.87,78171.64,0.0,-0.18191,0.00011,19.2476]
[1777780355282,33.87,78171.53,0.0,-0.18193,0.00011,19.24883]
[1777780355701,33.87,78179.87,0.0,-0.18104,0.00011,19.19179]
[1777780360736,33.87,78185.94,0.0,-0.1804,0.00011,19.15097]
[1777780365771,33.88,78185.76,0.0,-0.18043,0.00011,19.15267]
[1777780370808,33.88,78188.03,0.0,-0.1802,0.00011,19.13764]
[1777780375841,33.88,78188.59,0.0,-0.18014,0.00011,19.13431]
[1777780380876,33.88,78189.14,0.0,-0.18009,0.00011,19.13104]
[1777780385910,33.88,78184.23,0.0,-0.18062,0.00011,19.16506]
[1777780389827,33.88,78182.99,0.0,-0.18076,0.00011,19.17373]
[1777780390486,33.88,78182.43,0.0,-0.18082,0.00011,19.17762]
[1777780390719,33.88,78182.43,0.0,-0.18082,0.00011,19.17762]
[1777780390746,33.88,78182.43,0.0,-0.18082,0.00011,19.17762]
[1777780390847,33.88,78182.43,0.0,-0.18082,0.00011,19.17762]
[1777780390865,33.88,78182.43,0.0,-0.18082,0.00011,19.17762]
[1777780390945,33.88,78182.42,0.0,-0.18082,0.00011,19.17793]
[1777780391538,33.88,78182.42,0.0,-0.18082,0.00011,19.17793]
[1777780391588,33.88,78182.42,0.0,-0.18082,0.00011,19.17793]
[1777780391873,33.88,78182.42,0.0,-0.18082,0.00011,19.17793]
[1777780391881,33.88,78182.42,0.0,-0.18082,0.00011,19.17793]
[1777780391953,33.88,78177.29,0.0,-0.18137,0.00011,19.21322]
[1777780392048,33.88,78177.29,0.0,-0.18137,0.00011,19.21322]
[1777780393021,33.88,78165.22,0.0,-0.18267,0.00011,19.29584]
[1777780393086,33.88,78165.22,0.0,-0.18267,0.00011,19.29584]
[1777780398787,33.88,78168.53,0.0,-0.18232,0.00011,19.27368]
[1777780404885,33.89,78176.72,0.0,-0.18146,0.00011,19.21911]
[1777780411358,33.89,78181.81,0.0,-0.18094,0.00011,19.18588]
[1777780412169,33.89,78181.81,0.0,-0.18092,0.00011,19.18235]
[1777780414883,33.89,78181.81,0.0,-0.18093,0.00011,19.18261]
[1777780414929,33.89,78181.81,0.0,-0.18093,0.00011,19.18261]
[1777780414979,33.89,78181.81,0.0,-0.18093,0.00011,19.18261]
[1777780415077,33.89,78184.2,0.0,-0.18068,0.00011,19.16703]
[1777780415146,33.89,78188.45,0.0,-0.18023,0.00011,19.13796]
[1777780416250,33.89,78188.45,0.0,-0.18023,0.00011,19.13796]
[1777780417010,33.89,78188.45,0.0,-0.18023,0.00011,19.13796]
[1777780417024,33.89,78188.45,0.0,-0.18023,0.00011,19.13796]
[1777780417055,33.89,78188.45,0.0,-0.18023,0.00011,19.13796]
[1777780417065,33.89,78193.06,0.0,-0.17974,0.00011,19.10667]
[1777780417906,33.89,78193.06,0.0,-0.17974,0.00011,19.10667]
[1777780418268,33.89,78193.1,0.0,-0.17974,0.00011,19.10653]
[1777780418367,33.89,78193.1,0.0,-0.17974,0.00011,19.10653]
[1777780424419,33.89,78194.47,0.0,-0.17961,0.00011,19.09783]
[1777780424433,33.89,78194.47,0.0,-0.17961,0.00011,19.09783]
[1777780424439,33.89,78194.47,0.0,-0.17961,0.00011,19.09783]
[1777780426095,33.89,78194.73,0.0,-0.17958,0.00011,19.09618]
[1777780426116,33.89,78194.73,0.0,-0.17958,0.00011,19.09618]
[1777780426399,33.89,78194.73,0.0,-0.17958,0.00011,19.09618]
[1777780428707,33.9,78194.73,0.0,-0.17959,0.00011,19.09656]
[1777780428746,33.9,78194.73,0.0,-0.17959,0.00011,19.09656]
[1777780428755,33.9,78194.73,0.0,-0.17959,0.00011,19.09656]
[1777780434247,33.9,78198.68,0.0,-0.17918,0.00011,19.07039]
[1777780440459,33.9,78198.92,0.0,-0.17917,0.00011,19.06949]
[1777780447339,33.9,78199.13,0.0,-0.17916,0.00011,19.06885]
[1777780453380,33.9,78199.15,0.0,-0.17916,0.00011,19.06933]
[1777780459904,33.9,78199.28,0.0,-0.17915,0.00011,19.06872]
[1777780460997,33.9,78199.51,0.0,-0.17914,0.00011,19.06758]
[1777780461053,33.9,78199.54,0.0,-0.17914,0.00011,19.0675]
[1777780462783,33.9,78199.54,0.0,-0.17914,0.00011,19.0675]
[1777780463044,33.9,78199.54,0.0,-0.17914,0.00011,19.0675]
[1777780463450,33.9,78199.35,0.0,-0.17916,0.00011,19.06904]
[1777780468854,33.91,78199.51,0.0,-0.17915,0.00011,19.06847]
[1777780474528,33.91,78201.72,0.0,-0.1789,0.00011,19.04995]
[1777780479563,33.91,78198.85,0.0,-0.17921,0.00011,19.07024]
[1777780486612,33.91,78197.58,0.0,-0.17936,0.00011,19.07989]
[1777780489609,33.91,78192.05,0.0,-0.17995,0.00011,19.11788]
[1777780489647,33.91,78192.05,0.0,-0.17995,0.00011,19.11788]
[1777780490200,33.91,78189.33,0.0,-0.18024,0.00011,19.13684]
[1777780490237,33.91,78189.33,0.0,-0.18024,0.00011,19.13684]
[1777780491793,33.91,78188.43,0.0,-0.18034,0.00011,19.14317]
[1777780491826,33.91,78188.43,0.0,-0.18034,0.00011,19.14317]
[1777780493569,33.91,78188.43,0.0,-0.18035,0.00011,19.14353]
[1777780497873,33.91,78187.26,0.0,-0.18048,0.00011,19.15208]
[1777780497900,33.91,78187.26,0.0,-0.18048,0.00011,19.15208]
[1777780497915,33.91,78187.26,0.0,-0.18048,0.00011,19.15208]
[1777780503741,33.92,78184.46,0.0,-0.1808,0.00011,19.17276]
[1777780509498,33.92,78183.58,0.0,-0.1809,0.00011,19.17937]
[1777780511910,33.92,78182.1,0.0,-0.18108,0.00011,19.19048]
[1777780512012,33.92,78182.1,0.0,-0.18108,0.00011,19.19069]
[1777780514568,33.92,78181.61,0.0,-0.18113,0.00011,19.19424]
[1777780515976,33.92,78181.18,0.0,-0.18118,0.00011,19.19738]
[1777780516078,33.92,78180.8,0.0,-0.18123,0.00011,19.20039]
[1777780520027,33.92,78180.8,0.0,-0.18124,0.00011,19.2008]
[1777780520129,33.92,78180.14,0.0,-0.18131,0.00011,19.20571]
[1777780525817,33.93,78179.24,0.0,-0.18142,0.00011,19.21268]
[1777780527792,33.93,78178.72,0.0,-0.18148,0.00011,19.21665]
[1777780528158,33.93,78178.72,0.0,-0.18148,0.00011,19.21665]
[1777780528919,33.93,78179.31,0.0,-0.18142,0.00011,19.21301]
[1777780533954,33.93,78182.37,0.0,-0.18109,0.00011,19.1895]
[1777780539021,33.93,78181.55,0.0,-0.18119,0.00011,19.19608]
[1777780544024,33.93,78180.36,0.0,-0.18133,0.00011,19.20519]
[1777780549072,33.94,78174.31,0.0,-0.18199,0.00011,19.24737]
[1777780549212,33.94,78174.31,0.0,-0.18199,0.00011,19.24737]
[1777780549235,33.94,78174.31,0.0,-0.18199,0.00011,19.24737]
[1777780550541,33.94,78172.12,0.0,-0.18223,0.00011,19.26242]
[1777780551072,33.94,78172.48,0.0,-0.18219,0.00011,19.26007]
[1777780556110,33.94,78177.01,0.0,-0.18172,0.00011,19.22973]
[1777780561327,33.94,78178.64,0.0,-0.18155,0.00011,19.21906]
[1777780567186,33.94,78181.84,0.0,-0.18122,0.00011,19.19798]
[1777780572223,33.94,78185.33,0.0,-0.18086,0.00011,19.1747]
[1777780572878,33.94,78185.33,0.0,-0.18086,0.00011,19.1747]
[1777780572897,33.94,78185.33,0.0,-0.18086,0.00011,19.1747]
[1777780578990,33.94,78187.34,0.0,-0.18065,0.00011,19.1616]
[1777780579009,33.94,78187.34,0.0,-0.18065,0.00011,19.1616]
[1777780580029,33.94,78188.76,0.0,-0.18051,0.00011,19.15216]
[1777780580080,33.94,78188.76,0.0,-0.18051,0.00011,19.15216]
[1777780583711,33.95,78190.73,0.0,-0.1803,0.00011,19.13911]
[1777780585072,33.95,78189.24,0.0,-0.18046,0.00011,19.14943]
[1777780585172,33.95,78189.24,0.0,-0.18047,0.00011,19.14972]
[1777780587412,33.95,78188.63,0.0,-0.18053,0.00011,19.15403]
[1777780587451,33.95,78188.63,0.0,-0.18053,0.00011,19.15403]
[1777780588882,33.95,78187.48,0.0,-0.18066,0.00011,19.16203]
[1777780588926,33.95,78187.48,0.0,-0.18066,0.00011,19.16203]
[1777780589136,33.95,78187.48,0.0,-0.18066,0.00011,19.16203]
[1777780589235,33.95,78187.27,0.0,-0.18069,0.00011,19.16378]
[1777780589796,33.95,78187.27,0.0,-0.18069,0.00011,19.16378]
[1777780591173,33.95,78186.58,0.0,-0.18076,0.00011,19.16849]
[1777780591271,33.95,78185.59,0.0,-0.18084,0.00011,19.17177]
[1777780596390,33.95,78182.86,0.0,-0.18115,0.00011,19.19117]
[1777780599242,33.95,78182.84,0.0,-0.18115,0.00011,19.19147]
[1777780599278,33.95,78182.3,0.0,-0.18121,0.00011,19.19531]
[1777780599296,33.95,78182.3,0.0,-0.18121,0.00011,19.19531]
[1777780599307,33.95,78182.3,0.0,-0.18121,0.00011,19.19531]
[1777780599982,33.95,78182.3,0.0,-0.18121,0.00011,19.19531]
[1777780600083,33.95,78180.13,0.0,-0.18145,0.00011,19.21039]
[1777780601324,33.95,78180.13,0.0,-0.18145,0.00011,19.21039]
[1777780601581,33.95,78180.47,0.0,-0.18141,0.00011,19.2082]
[1777780607467,33.95,78180.68,0.0,-0.18141,0.00011,19.20828]
[1777780611505,33.96,78183.13,0.0,-0.18116,0.00011,19.19229]
[1777780611580,33.96,78183.13,0.0,-0.18117,0.00011,19.19253]
[1777780614851,33.96,78183.13,0.0,-0.18117,0.00011,19.19301]
[1777780614891,33.96,78183.13,0.0,-0.18117,0.00011,19.19301]
[1777780614905,33.96,78183.13,0.0,-0.18117,0.00011,19.19301]
[1777780615615,33.96,78184.58,0.0,-0.18102,0.00011,19.18336]
[1777780615658,33.96,78184.58,0.0,-0.18102,0.00011,19.18336]
[1777780616266,33.96,78184.58,0.0,-0.18102,0.00011,19.18336]
[1777780616305,33.96,78185.54,0.0,-0.18092,0.00011,19.17706]
[1777780621721,33.96,78185.54,0.0,-0.18095,0.00011,19.1785]
[1777780627916,33.96,78185.54,0.0,-0.18096,0.00011,19.17946]
[1777780639690,33.97,78191.84,0.0,-0.18034,0.00011,19.13998]
[1777780641874,33.97,78191.84,0.0,-0.18034,0.00011,19.13998]
[1777780641899,33.97,78191.84,0.0,-0.18034,0.00011,19.13998]
[1777780642021,33.97,78191.84,0.0,-0.18034,0.00011,19.13998]
[1777780642575,33.97,78193.87,0.0,-0.18014,0.00011,19.12689]
[1777780642611,33.97,78193.87,0.0,-0.18014,0.00011,19.12689]
[1777780642626,33.97,78193.87,0.0,-0.18014,0.00011,19.12689]
[1777780647750,33.98,78197.56,0.0,-0.17977,0.00011,19.10306]
[1777780650144,33.98,78197.05,0.0,-0.17983,0.00011,19.10683]
[1777780650173,33.98,78197.05,0.0,-0.17983,0.00011,19.10683]
[1777780651085,33.98,78196.46,0.0,-0.1799,0.00011,19.11139]
[1777780651774,33.98,78195.49,0.0,-0.17998,0.00011,19.11448]
[1777780651806,33.98,78195.49,0.0,-0.17998,0.00011,19.11448]
[1777780652181,33.98,78195.49,0.0,-0.17998,0.00011,19.11448]
[1777780652215,33.98,78195.58,0.0,-0.17997,0.00011,19.11412]
[1777780654218,33.98,78195.58,0.0,-0.17998,0.00011,19.11438]
[1777780654319,33.98,78195.68,0.0,-0.17997,0.00011,19.11395]
[1777780659857,33.98,78195.68,0.0,-0.17997,0.00011,19.11395]
[1777780660326,33.98,78195.68,0.0,-0.17999,0.00011,19.11522]
[1777780660359,33.98,78195.68,0.0,-0.17999,0.00011,19.11547]
[1777780667240,33.99,78196.52,0.0,-0.17991,0.00011,19.11024]
[1777780672928,33.99,78197.1,0.0,-0.17989,0.00011,19.10878]
[1777780676596,33.99,78197.37,0.0,-0.17987,0.00011,19.10768]
[1777780676697,33.99,78197.37,0.0,-0.17987,0.00011,19.10793]
[1777780679140,33.99,78197.37,0.0,-0.17987,0.00011,19.10793]
[1777780680290,33.99,78197.37,0.0,-0.17988,0.00011,19.10867]
[1777780687027,34.0,78197.66,0.0,-0.17988,0.00011,19.10839]
[1777780692214,34.0,78197.98,0.0,-0.17987,0.00011,19.10765]
[1777780700117,34.0,78198.31,0.0,-0.17986,0.00011,19.10708]
[1777780705151,34.01,78199.63,0.0,-0.17974,0.00011,19.09931]
[1777780706585,34.01,78199.63,0.0,-0.17974,0.00011,19.09931]
[1777780707164,34.01,78199.63,0.0,-0.17974,0.00011,19.09931]
[1777780707269,34.01,78202.34,0.0,-0.17945,0.00011,19.08104]
[1777780712354,34.01,78204.15,0.0,-0.17924,0.00011,19.06543]
[1777780718243,34.01,78202.88,0.0,-0.17939,0.00011,19.07498]
[1777780723277,34.01,78199.26,0.0,-0.17978,0.00011,19.10036]
[1777780729320,34.02,78192.96,0.0,-0.18047,0.00011,19.14434]
[1777780736368,34.02,78191.4,0.0,-0.18066,0.00011,19.15703]
[1777780742564,34.02,78183.05,0.0,-0.18158,0.00011,19.21561]
[1777780745884,34.02,78183.53,0.0,-0.18154,0.00011,19.21293]
[1777780745912,34.02,78183.53,0.0,-0.18154,0.00011,19.21293]
[1777780747879,34.03,78183.68,0.0,-0.18153,0.00011,19.2125]
[1777780747972,34.03,78184.26,0.0,-0.18147,0.00011,19.20885]
[1777780753512,34.03,78184.0,0.0,-0.18152,0.00011,19.21209]
[1777780759529,34.03,78180.97,0.0,-0.18187,0.00011,19.23477]
[1777780764564,34.04,78178.8,0.0,-0.18213,0.00011,19.251]
[1777780769599,34.04,78178.08,0.0,-0.18223,0.00011,19.25738]
[1777780772307,34.04,78177.68,0.0,-0.18225,0.00011,19.25691]
[1777780777660,34.05,78176.64,0.0,-0.18239,0.00011,19.26549]
[1777780778409,34.05,78176.64,0.0,-0.18239,0.00011,19.26549]
[1777780778983,34.05,78176.72,0.0,-0.18239,0.00011,19.26556]
[1777780778458,34.05,78176.72,0.0,-0.18239,0.00011,19.26556]
[1777780780447,34.05,78176.72,0.0,-0.18239,0.00011,19.26587]
[1777780780677,34.05,78176.67,0.0,-0.1824,0.00011,19.26652]
[1777780787726,34.05,78175.43,0.0,-0.18257,0.00011,19.27711]
[1777780792915,34.06,78172.13,0.0,-0.18294,0.00011,19.30104]
[1777780796746,34.06,78169.74,0.0,-0.18321,0.00011,19.31808]
[1777780796798,34.06,78169.23,0.0,-0.18327,0.00011,19.3218]
[1777780801824,34.06,78168.52,0.0,-0.18337,0.00011,19.3284]
[1777780806946,34.07,78166.49,0.0,-0.18361,0.00011,19.34352]
[1777780806958,34.07,78166.49,0.0,-0.18361,0.00011,19.34352]
[1777780806981,34.07,78166.49,0.0,-0.18361,0.00011,19.34352]
[1777780807014,34.07,78164.16,0.0,-0.18387,0.00011,19.35963]
[1777780809018,34.07,78166.11,0.0,-0.18366,0.00011,19.34677]
[1777780809067,34.07,78166.11,0.0,-0.18366,0.00011,19.34677]
[1777780809145,34.07,78167.24,0.0,-0.18354,0.00011,19.3391]
[1777780812863,34.07,78167.24,0.0,-0.18355,0.00011,19.33946]
[1777780812918,34.07,78167.24,0.0,-0.18355,0.00011,19.33946]
[1777780813465,34.07,78170.48,0.0,-0.18321,0.00011,19.31797]
[1777780815113,34.07,78170.48,0.0,-0.18321,0.00011,19.31797]
[1777780815124,34.07,78164.71,0.0,-0.18383,0.00011,19.35734]
[1777780817175,34.07,78163.51,0.0,-0.18396,0.00011,19.36557]
[1777780817215,34.07,78158.57,0.0,-0.18449,0.00011,19.39925]
[1777780819131,34.07,78158.57,0.0,-0.1845,0.00011,19.39948]
[1777780819176,34.07,78158.57,0.0,-0.1845,0.00011,19.39948]
[1777780819221,34.07,78158.57,0.0,-0.1845,0.00011,19.39948]
[1777780819233,34.07,78157.33,0.0,-0.18463,0.00011,19.4081]
[1777780829344,34.07,78158.4,0.0,-0.18453,0.00011,19.40189]
[1777780835060,34.08,78157.91,0.0,-0.18459,0.00011,19.40372]
[1777780841103,34.08,78154.95,0.0,-0.18493,0.00011,19.42498]
[1777780846137,34.08,78154.03,0.0,-0.18504,0.00011,19.43207]
[1777780851173,34.09,78155.3,0.0,-0.18492,0.00011,19.42431]
[1777780857560,34.09,78156.59,0.0,-0.18479,0.00011,19.41625]
[1777780863405,34.09,78158.72,0.0,-0.18459,0.00011,19.40343]
[1777780867289,34.09,78159.45,0.0,-0.18451,0.00011,19.39886]
[1777780867397,34.09,78159.45,0.0,-0.18451,0.00011,19.39886]
[1777780867408,34.09,78159.45,0.0,-0.18451,0.00011,19.39886]
[1777780868079,34.09,78161.29,0.0,-0.18432,0.00011,19.38659]
[1777780868295,34.09,78161.29,0.0,-0.18432,0.00011,19.38679]
[1777780868645,34.09,78161.29,0.0,-0.18432,0.00011,19.38679]
[1777780868681,34.09,78161.29,0.0,-0.18432,0.00011,19.38679]
[1777780869305,34.09,78162.86,0.0,-0.18416,0.00011,19.37634]
[1777780870022,34.09,78162.86,0.0,-0.18416,0.00011,19.37634]
[1777780870079,34.09,78162.86,0.0,-0.18416,0.00011,19.37634]
[1777780870119,34.09,78162.86,0.0,-0.18416,0.00011,19.37634]
[1777780870309,34.09,78165.77,0.0,-0.18385,0.00011,19.35681]
[1777780871125,34.09,78165.77,0.0,-0.18385,0.00011,19.35681]
[1777780871484,34.09,78165.77,0.0,-0.18385,0.00011,19.35681]
[1777780872715,34.09,78174.99,0.0,-0.18287,0.00011,19.29457]
[1777780873475,34.09,78180.0,0.0,-0.18233,0.00011,19.2607]
[1777780878513,34.1,78188.02,0.0,-0.18149,0.00011,19.20701]
[1777780883547,34.1,78191.15,0.0,-0.18116,0.00011,19.18572]
[1777780889095,34.1,78193.8,0.0,-0.18088,0.00011,19.1681]
[1777780895486,34.1,78195.54,0.0,-0.18068,0.00011,19.15287]
[1777780904694,34.1,78197.11,0.0,-0.18052,0.00011,19.14252]
[1777780911596,34.1,78200.4,0.0,-0.18017,0.00011,19.1203]
[1777780917638,34.1,78202.87,0.0,-0.17991,0.00011,19.10355]
[1777780920569,34.1,78203.28,0.0,-0.17987,0.00011,19.10076]
[1777780920830,34.1,78204.97,0.0,-0.17969,0.00011,19.08927]
[1777780920870,34.1,78204.97,0.0,-0.17969,0.00011,19.08927]
[1777780920888,34.1,78204.97,0.0,-0.17969,0.00011,19.08927]
[1777780921240,34.1,78204.97,0.0,-0.17969,0.00011,19.08927]
[1777780921257,34.1,78204.97,0.0,-0.17969,0.00011,19.08927]
[1777780922984,34.1,78212.4,0.0,-0.17891,0.00011,19.03867]
[1777780924076,34.1,78215.65,0.0,-0.17857,0.00011,19.01652]
[1777780925035,34.1,78215.62,0.0,-0.17857,0.00011,19.01673]
[1777780925079,34.1,78215.62,0.0,-0.17857,0.00011,19.01674]
[1777780929100,34.1,78215.52,0.0,-0.17858,0.00011,19.01747]
[1777780929190,34.1,78214.7,0.0,-0.17867,0.00011,19.02308]
[1777780930523,34.1,78214.7,0.0,-0.17867,0.00011,19.02308]
[1777780931065,34.1,78214.25,0.0,-0.17871,0.00011,19.02618]
[1777780932125,34.1,78214.03,0.0,-0.17874,0.00011,19.02768]
[1777780932873,34.1,78214.04,0.0,-0.17874,0.00011,19.02763]
[1777780933934,34.1,78213.81,0.0,-0.17876,0.00011,19.02932]
[1777780935207,34.1,78213.81,0.0,-0.17876,0.00011,19.02944]
[1777780935275,34.1,78213.49,0.0,-0.1788,0.00011,19.03175]
[1777780940895,34.1,78212.89,0.0,-0.17887,0.00011,19.03647]
[1777780940929,34.1,78212.89,0.0,-0.17887,0.00011,19.03647]
[1777780940940,34.1,78212.89,0.0,-0.17887,0.00011,19.03647]
[1777780946842,34.1,78212.06,0.0,-0.17897,0.00011,19.04304]
[1777780953326,34.1,78212.03,0.0,-0.17899,0.00011,19.0438]
[1777780953555,34.1,78212.03,0.0,-0.17899,0.00011,19.0438]
[1777780953886,34.11,78211.93,0.0,-0.17898,0.00011,19.04112]
[1777780953893,34.11,78211.13,0.0,-0.17906,0.00011,19.04656]
[1777780955585,34.11,78211.13,0.0,-0.17906,0.00011,19.04656]
[1777780955668,34.11,78211.06,0.0,-0.17907,0.00011,19.04732]
[1777780960661,34.11,78209.63,0.0,-0.17923,0.00011,19.05762]
[1777780960684,34.11,78209.63,0.0,-0.17923,0.00011,19.05762]
[1777780961594,34.11,78209.63,0.0,-0.17923,0.00011,19.05762]
[1777780961604,34.11,78209.63,0.0,-0.17923,0.00011,19.05762]
[1777780961971,34.11,78206.61,0.0,-0.17955,0.00011,19.07838]
[1777780964087,34.11,78195.52,0.0,-0.18073,0.00011,19.15386]
[1777780967796,34.11,78195.94,0.0,-0.18068,0.00011,19.15103]
[1777780973218,34.11,78195.4,0.0,-0.18074,0.00011,19.1547]
[1777780980100,34.11,78194.29,0.0,-0.18086,0.00011,19.16212]
[1777780985258,34.11,78192.73,0.0,-0.18102,0.00011,19.17257]
[1777780986166,34.11,78192.73,0.0,-0.18102,0.00011,19.17257]
[1777780986213,34.11,78192.73,0.0,-0.18102,0.00011,19.17257]
[1777780986267,34.11,78192.73,0.0,-0.18102,0.00011,19.17257]
[1777780986351,34.11,78192.54,0.0,-0.18104,0.00011,19.17383]
[1777780992193,34.11,78192.54,0.0,-0.18105,0.00011,19.17425]
[1777780992250,34.11,78192.54,0.0,-0.18105,0.00011,19.17425]
[1777780992354,34.11,78192.54,0.0,-0.18105,0.00011,19.17425]
[1777780992407,34.11,78192.22,0.0,-0.18108,0.00011,19.17654]
[1777780998227,34.11,78191.94,0.0,-0.18111,0.00011,19.17817]
[1777781003001,34.11,78191.88,0.0,-0.18111,0.00011,19.1784]
[1777781003033,34.11,78191.88,0.0,-0.18111,0.00011,19.1784]
[1777781008613,34.11,78190.72,0.0,-0.18123,0.00011,19.18601]
[1777781008665,34.11,78190.95,0.0,-0.1812,0.00011,19.18433]
[1777781012166,34.11,78190.96,0.0,-0.18118,0.00011,19.18066]
[1777781012206,34.11,78190.96,0.0,-0.18118,0.00011,19.18066]
[1777781012655,34.11,78190.96,0.0,-0.18118,0.00011,19.18066]
[1777781012991,34.11,78185.34,0.0,-0.18178,0.00011,19.21882]
[1777781013012,34.11,78185.34,0.0,-0.18178,0.00011,19.21882]
[1777781013026,34.11,78185.34,0.0,-0.18178,0.00011,19.21882]
[1777781019064,34.11,78181.79,0.0,-0.18216,0.00011,19.24317]
[1777781024162,34.11,78178.78,0.0,-0.18248,0.00011,19.26375]
[1777781024207,34.11,78178.78,0.0,-0.18248,0.00011,19.26375]
[1777781024888,34.11,78179.42,0.0,-0.18242,0.00011,19.25955]
[1777781025075,34.11,78179.42,0.0,-0.18242,0.00011,19.25955]
[1777781025095,34.11,78179.42,0.0,-0.18242,0.00011,19.25955]
[1777781025113,34.11,78179.42,0.0,-0.18242,0.00011,19.25955]
[1777781026677,34.11,78179.42,0.0,-0.18242,0.00011,19.25966]
[1777781026693,34.11,78179.42,0.0,-0.18242,0.00011,19.25966]
[1777781026918,34.11,78179.42,0.0,-0.18242,0.00011,19.25966]
[1777781033259,34.11,78179.42,0.0,-0.18242,0.00011,19.25992]
[1777781038506,34.11,78175.26,0.0,-0.18287,0.00011,19.28858]
[1777781038982,34.11,78175.26,0.0,-0.18287,0.00011,19.28858]
[1777781039025,34.11,78175.26,0.0,-0.18287,0.00011,19.28858]
[1777781039032,34.11,78175.26,0.0,-0.18287,0.00011,19.28858]
[1777781044548,34.11,78171.12,0.0,-0.18332,0.00011,19.31698]
[1777781046046,34.11,78170.96,0.0,-0.18334,0.00011,19.31812]
[1777781046080,34.11,78170.96,0.0,-0.18334,0.00011,19.31812]
[1777781052605,34.11,78169.9,0.0,-0.18346,0.00011,19.32574]
[1777781058647,34.11,78166.1,0.0,-0.18387,0.00011,19.35202]
[1777781064689,34.11,78163.7,0.0,-0.18414,0.00011,19.36885]
[1777781070730,34.12,78163.86,0.0,-0.18413,0.00011,19.36834]
[1777781075891,34.12,78162.82,0.0,-0.18422,0.00011,19.37215]
[1777781079682,34.12,78162.82,0.0,-0.18422,0.00011,19.37215]
[1777781079729,34.12,78162.82,0.0,-0.18422,0.00011,19.37215]
[1777781080329,34.12,78162.1,0.0,-0.18431,0.00011,19.37739]
[1777781080355,34.12,78162.1,0.0,-0.18431,0.00011,19.37739]
[1777781080373,34.12,78162.1,0.0,-0.18431,0.00011,19.37739]
[1777781080592,34.12,78162.1,0.0,-0.18431,0.00011,19.37739]
[1777781081812,34.12,78155.55,0.0,-0.18501,0.00011,19.42189]
[1777781083857,34.12,78154.57,0.0,-0.18512,0.00011,19.42876]
[1777781083926,34.12,78152.3,0.0,-0.18537,0.00011,19.44411]
[1777781086461,34.12,78153.01,0.0,-0.18529,0.00011,19.43936]
[1777781087927,34.12,78152.63,0.0,-0.18533,0.00011,19.44204]
[1777781088049,34.12,78152.4,0.0,-0.18536,0.00011,19.44365]
[1777781090640,34.12,78152.4,0.0,-0.18536,0.00011,19.44371]
[1777781090670,34.12,78152.4,0.0,-0.18536,0.00011,19.44371]
[1777781090648,34.12,78152.4,0.0,-0.18536,0.00011,19.44381]
[1777781096031,34.12,78152.4,0.0,-0.18537,0.00011,19.44408]
[1777781099739,34.12,78152.4,0.0,-0.18537,0.00011,19.44418]
[1777781100365,34.12,78150.29,0.0,-0.18559,0.00011,19.45848]
[1777781102180,34.12,78150.52,0.0,-0.18557,0.00011,19.45703]
[1777781102275,34.12,78151.46,0.0,-0.18547,0.00011,19.45068]
[1777781107996,34.12,78151.92,0.0,-0.18542,0.00011,19.44781]
[1777781108849,34.12,78151.92,0.0,-0.18542,0.00011,19.44781]
[1777781110331,34.12,78153.24,0.0,-0.18528,0.00011,19.43893]
[1777781110430,34.12,78153.24,0.0,-0.18528,0.00011,19.43899]
[1777781116174,34.12,78153.7,0.0,-0.18524,0.00011,19.43625]
[1777781122093,34.12,78153.68,0.0,-0.18525,0.00011,19.4368]
[1777781127132,34.12,78152.59,0.0,-0.18537,0.00011,19.4445]
[1777781130004,34.12,78151.21,0.0,-0.18552,0.00011,19.45396]
[1777781130037,34.12,78151.21,0.0,-0.18552,0.00011,19.45396]
[1777781130092,34.12,78151.21,0.0,-0.18552,0.00011,19.45396]
[1777781130663,34.12,78151.21,0.0,-0.18552,0.00011,19.45396]
[1777781130753,34.12,78151.5,0.0,-0.18549,0.00011,19.45211]
[1777781136314,34.13,78152.12,0.0,-0.1854,0.00011,19.44445]
[1777781142778,34.13,78152.15,0.0,-0.18541,0.00011,19.4446]
[1777781142899,34.13,78152.15,0.0,-0.18541,0.00011,19.44467]
[1777781143244,34.13,78152.84,0.0,-0.18533,0.00011,19.44008]
[1777781145747,34.13,78152.81,0.0,-0.18534,0.00011,19.44035]
[1777781145784,34.13,78152.81,0.0,-0.18534,0.00011,19.44035]
[1777781151388,34.13,78152.85,0.0,-0.18534,0.00011,19.44053]
[1777781156457,34.13,78152.09,0.0,-0.18543,0.00011,19.44612]
[1777781158375,34.13,78152.09,0.0,-0.18543,0.00011,19.44612]
[1777781158415,34.13,78152.09,0.0,-0.18543,0.00011,19.44612]
[1777781163266,34.13,78152.48,0.0,-0.18539,0.00011,19.44389]
[1777781163291,34.13,78152.48,0.0,-0.18539,0.00011,19.44389]
[1777781164105,34.13,78151.85,0.0,-0.18546,0.00011,19.44822]
[1777781164146,34.13,78151.85,0.0,-0.18546,0.00011,19.44822]
[1777781166001,34.13,78149.78,0.0,-0.18569,0.00011,19.46234]
[1777781166024,34.13,78149.78,0.0,-0.18569,0.00011,19.46234]
[1777781167260,34.13,78148.15,0.0,-0.18587,0.00011,19.47344]
[1777781167265,34.13,78148.15,0.0,-0.18587,0.00011,19.47344]
[1777781167413,34.13,78148.15,0.0,-0.18587,0.00011,19.47344]
[1777781168427,34.13,78148.15,0.0,-0.18587,0.00011,19.47344]
[1777781168456,34.13,78148.15,0.0,-0.18587,0.00011,19.47344]
[1777781168541,34.13,78148.15,0.0,-0.18587,0.00011,19.47344]
[1777781168586,34.13,78148.79,0.0,-0.1858,0.00011,19.46914]
[1777781169304,34.13,78148.79,0.0,-0.1858,0.00011,19.46914]
[1777781172882,34.13,78148.79,0.0,-0.1858,0.00011,19.46917]
[1777781172904,34.13,78148.79,0.0,-0.1858,0.00011,19.46917]
[1777781173417,34.13,78149.08,0.0,-0.18577,0.00011,19.46733]
[1777781181512,34.13,78150.51,0.0,-0.18562,0.00011,19.45796]
[1777781186667,34.13,78154.47,0.0,-0.1852,0.00011,19.43156]
[1777781192589,34.13,78152.29,0.0,-0.18541,0.00011,19.44282]
[1777781197625,34.13,78153.71,0.0,-0.18526,0.00011,19.43351]
[1777781206807,34.14,78153.96,0.0,-0.18525,0.00011,19.43239]
[1777781211835,34.14,78154.45,0.0,-0.1852,0.00011,19.42928]
[1777781211863,34.14,78154.45,0.0,-0.1852,0.00011,19.42928]
[1777781211876,34.14,78153.57,0.0,-0.18529,0.00011,19.43528]
[1777781212007,34.14,78153.57,0.0,-0.18529,0.00011,19.43528]
[1777781214002,34.14,78153.57,0.0,-0.18529,0.00011,19.43528]
[1777781221410,34.14,78153.57,0.0,-0.18529,0.00011,19.43551]
[1777781227643,34.14,78153.96,0.0,-0.18526,0.00011,19.43311]
[1777781237020,34.14,78154.12,0.0,-0.18525,0.00011,19.43247]
[1777781242515,34.14,78154.46,0.0,-0.18521,0.00011,19.4303]
[1777781242613,34.14,78154.46,0.0,-0.18521,0.00011,19.43033]
[1777781251603,34.14,78154.47,0.0,-0.18521,0.00011,19.43042]
[1777781256536,34.14,78157.15,0.0,-0.1849,0.00011,19.40878]
[1777781256565,34.14,78157.15,0.0,-0.1849,0.00011,19.40878]
[1777781256759,34.14,78157.15,0.0,-0.1849,0.00011,19.40878]
[1777781256843,34.14,78157.48,0.0,-0.18487,0.00011,19.40666]
[1777781263083,34.14,78157.19,0.0,-0.18491,0.00011,19.40896]
[1777781268118,34.14,78155.19,0.0,-0.18512,0.00011,19.42267]
[1777781271562,34.14,78155.19,0.0,-0.18512,0.00011,19.42267]
[1777781271940,34.14,78155.11,0.0,-0.18513,0.00011,19.42335]
[1777781272916,34.14,78155.11,0.0,-0.18513,0.00011,19.42335]
[1777781272954,34.14,78155.11,0.0,-0.18513,0.00011,19.42335]
[1777781273154,34.14,78150.67,0.0,-0.18561,0.00011,19.45349]
[1777781278189,34.14,78142.48,0.0,-0.1865,0.00011,19.50866]
[1777781282429,34.14,78140.7,0.0,-0.18669,0.00011,19.52059]
[1777781283231,34.14,78139.32,0.0,-0.18684,0.00011,19.52987]
[1777781283260,34.14,78138.85,0.0,-0.18689,0.00011,19.53301]
[1777781288952,34.14,78137.14,0.0,-0.18707,0.00011,19.54442]
[1777781294300,34.14,78133.71,0.0,-0.18744,0.00011,19.56729]
[1777781295448,34.14,78133.71,0.0,-0.18744,0.00011,19.56729]
[1777781295535,34.14,78132.72,0.0,-0.18754,0.00011,19.57392]
[1777781297291,34.14,78132.72,0.0,-0.18754,0.00011,19.57386]
[1777781297487,34.14,78132.72,0.0,-0.18754,0.00011,19.57386]
[1777781297509,34.14,78131.23,0.0,-0.1877,0.00011,19.58385]
[1777781299537,34.14,78131.23,0.0,-0.1877,0.00011,19.58379]
[1777781299606,34.14,78130.79,0.0,-0.18775,0.00011,19.58669]
[1777781301750,34.14,78130.79,0.0,-0.18775,0.00011,19.58669]
[1777781302212,34.14,78130.01,0.0,-0.18783,0.00011,19.59175]
[1777781307511,34.14,78129.59,0.0,-0.18787,0.00011,19.59424]
[1777781313769,34.14,78130.54,0.0,-0.18774,0.00011,19.58371]
[1777781318827,34.14,78130.63,0.0,-0.18772,0.00011,19.58276]
[1777781324652,34.14,78129.49,0.0,-0.18784,0.00011,19.59002]
[1777781327469,34.13,78128.82,0.0,-0.18791,0.00011,19.59432]
[1777781332572,34.13,78120.28,0.0,-0.18883,0.00011,19.65117]
[1777781337889,34.13,78122.55,0.0,-0.18857,0.00011,19.63545]
[1777781343658,34.13,78124.58,0.0,-0.18834,0.00011,19.62079]
[1777781348695,34.13,78125.36,0.0,-0.18824,0.00011,19.615]
[1777781352298,34.13,78124.27,0.0,-0.18836,0.00011,19.62203]
[1777781352334,34.13,78124.27,0.0,-0.18836,0.00011,19.62203]
[1777781352727,34.13,78124.75,0.0,-0.1883,0.00011,19.61868]
[1777781356515,34.13,78124.72,0.0,-0.1883,0.00011,19.61866]
[1777781356566,34.13,78124.72,0.0,-0.1883,0.00011,19.61866]
[1777781357008,34.13,78122.6,0.0,-0.18853,0.00011,19.63273]
[1777781358036,34.13,78122.6,0.0,-0.18853,0.00011,19.63273]
[1777781357888,34.13,78109.54,0.0,-0.18995,0.00011,19.72057]
[1777781358764,34.13,78109.54,0.0,-0.18995,0.00011,19.72047]
[1777781361019,34.13,78108.64,0.0,-0.19005,0.00011,19.72632]
[1777781361030,34.12,78110.57,0.0,-0.18983,0.00011,19.71296]
[1777781366820,34.12,78112.63,0.0,-0.18959,0.00011,19.69798]
[1777781371855,34.12,78114.15,0.0,-0.18938,0.00011,19.68269]
[1777781376889,34.12,78114.87,0.0,-0.18928,0.00011,19.67667]
[1777781381924,34.11,78111.97,0.0,-0.18958,0.00011,19.69506]
[1777781386961,34.11,78113.49,0.0,-0.1894,0.00011,19.68371]
[1777781391996,34.11,78111.03,0.0,-0.18964,0.00011,19.69902]
[1777781393065,34.11,78111.03,0.0,-0.18964,0.00011,19.69902]
[1777781395091,34.11,78111.02,0.0,-0.18964,0.00011,19.69846]
[1777781395096,34.11,78111.02,0.0,-0.18964,0.00011,19.69846]
[1777781395126,34.11,78111.02,0.0,-0.18964,0.00011,19.69846]
[1777781396023,34.11,78111.02,0.0,-0.18963,0.00011,19.69826]
[1777781401059,34.1,78112.78,0.0,-0.18942,0.00011,19.68529]
[1777781403220,34.1,78112.99,0.0,-0.18939,0.00011,19.68341]
[1777781404859,34.1,78113.18,0.0,-0.18937,0.00011,19.6819]
[1777781406866,34.1,78113.38,0.0,-0.18934,0.00011,19.68032]
[1777781407273,34.1,78113.89,0.0,-0.18928,0.00011,19.6764]
[1777781408084,34.1,78114.03,0.0,-0.18926,0.00011,19.67522]
[1777781413145,34.1,78114.64,0.0,-0.18917,0.00011,19.6694]
[1777781414473,34.1,78114.64,0.0,-0.18917,0.00011,19.6694]
[1777781414572,34.1,78114.81,0.0,-0.18914,0.00011,19.6679]
[1777781420193,34.09,78118.61,0.0,-0.1887,0.00011,19.64034]
[1777781424554,34.09,78119.11,0.0,-0.18863,0.00011,19.63606]
[1777781425588,34.09,78120.6,0.0,-0.18846,0.00011,19.62571]
[1777781425611,34.09,78120.6,0.0,-0.18846,0.00011,19.62542]
[1777781431270,34.08,78129.05,0.0,-0.18749,0.00011,19.56289]
[1777781436305,34.08,78128.69,0.0,-0.18751,0.00011,19.56407]
[1777781438208,34.08,78128.92,0.0,-0.18748,0.00011,19.56226]
[1777781441282,34.08,78129.73,0.0,-0.18737,0.00011,19.55574]
[1777781441871,34.08,78129.73,0.0,-0.18737,0.00011,19.55574]
[1777781441967,34.08,78129.63,0.0,-0.18737,0.00011,19.55556]
[1777781442985,34.08,78129.63,0.0,-0.18737,0.00011,19.55556]
[1777781443086,34.07,78129.62,0.0,-0.18736,0.00011,19.55513]
[1777781443908,34.07,78129.62,0.0,-0.18736,0.00011,19.55513]
[1777781449395,34.07,78131.06,0.0,-0.18716,0.00011,19.54233]
[1777781458463,34.07,78131.06,0.0,-0.18716,0.00011,19.54233]
[1777781460168,34.06,78129.68,0.0,-0.18724,0.00011,19.54683]
[1777781460473,34.06,78129.44,0.0,-0.18725,0.00011,19.54798]
[1777781465510,34.05,78128.32,0.0,-0.18734,0.00011,19.55339]
[1777781469432,34.05,78127.95,0.0,-0.18737,0.00011,19.55502]
[1777781470361,34.05,78127.95,0.0,-0.18736,0.00011,19.55472]
[1777781470460,34.05,78127.82,0.0,-0.18737,0.00011,19.55531]
[1777781475581,34.04,78127.33,0.0,-0.18739,0.00011,19.55632]
[1777781481622,34.04,78127.28,0.0,-0.18735,0.00011,19.55392]
[1777781487664,34.03,78127.57,0.0,-0.18728,0.00011,19.54928]
[1777781490769,34.03,78126.91,0.0,-0.18735,0.00011,19.55331]
[1777781490788,34.03,78125.14,0.0,-0.18753,0.00011,19.56439]
[1777781491626,34.03,78125.14,0.0,-0.18753,0.00011,19.56439]
[1777781491723,34.02,78124.81,0.0,-0.18753,0.00011,19.5624]
[1777781493297,34.02,78124.81,0.0,-0.18752,0.00011,19.56211]
[1777781494871,34.02,78123.79,0.0,-0.18763,0.00011,19.56855]
[1777781502770,34.02,78124.39,0.0,-0.18752,0.00011,19.56192]
[1777781508469,34.01,78124.97,0.0,-0.18744,0.00011,19.55688]
[1777781512945,34.01,78124.93,0.0,-0.18743,0.00011,19.55605]
[1777781512974,34.01,78124.93,0.0,-0.18743,0.00011,19.55605]
[1777781512985,34.01,78125.05,0.0,-0.1874,0.00011,19.55422]
[1777781514463,34.01,78125.05,0.0,-0.1874,0.00011,19.55422]
[1777781516659,34.01,78124.96,0.0,-0.18741,0.00011,19.55454]
[1777781518076,34.01,78124.96,0.0,-0.18739,0.00011,19.55368]
[1777781518829,34.01,78125.18,0.0,-0.18736,0.00011,19.55147]
[1777781519014,34.0,78125.17,0.0,-0.18735,0.00011,19.55111]
[1777781523332,34.0,78125.17,0.0,-0.18734,0.00011,19.55026]
[1777781523367,34.0,78125.17,0.0,-0.18734,0.00011,19.55026]
[1777781524741,34.0,78125.28,0.0,-0.18731,0.00011,19.54867]
[1777781524761,34.0,78125.28,0.0,-0.18731,0.00011,19.54867]
[1777781524948,34.0,78125.28,0.0,-0.18731,0.00011,19.54867]
[1777781524952,34.0,78125.26,0.0,-0.18731,0.00011,19.54838]
[1777781525992,34.0,78125.26,0.0,-0.18731,0.00011,19.54838]
[1777781526819,34.0,78122.98,0.0,-0.18755,0.00011,19.56299]
[1777781526827,34.0,78122.98,0.0,-0.18755,0.00011,19.56299]
[1777781526845,34.0,78122.98,0.0,-0.18755,0.00011,19.56299]
[1777781526937,34.0,78122.47,0.0,-0.1876,0.00011,19.56644]
[1777781531041,33.99,78121.07,0.0,-0.18773,0.00011,19.57459]
[1777781531069,33.99,78120.2,0.0,-0.18782,0.00011,19.57976]
[1777781537008,33.99,78119.67,0.0,-0.18785,0.00011,19.58151]
[1777781539997,33.99,78117.93,0.0,-0.18803,0.00011,19.59274]
[1777781540042,33.99,78117.93,0.0,-0.18803,0.00011,19.59274]
[1777781540060,33.99,78117.93,0.0,-0.18803,0.00011,19.59274]
[1777781542762,33.99,78116.93,0.0,-0.18812,0.00011,19.5987]
[1777781543050,33.99,78117.45,0.0,-0.18806,0.00011,19.59492]
[1777781544067,33.99,78117.45,0.0,-0.18806,0.00011,19.59492]
[1777781544098,33.99,78117.45,0.0,-0.18806,0.00011,19.59492]
[1777781544136,33.98,78120.05,0.0,-0.18778,0.00011,19.57706]
[1777781549226,33.98,78120.47,0.0,-0.18771,0.00011,19.57298]
[1777781553934,33.98,78121.45,0.0,-0.18756,0.00011,19.56158]
[1777781553978,33.98,78121.45,0.0,-0.18756,0.00011,19.56158]
[1777781554127,33.98,78125.03,0.0,-0.18717,0.00011,19.53709]
[1777781560169,33.98,78127.01,0.0,-0.18693,0.00011,19.5222]
[1777781565204,33.97,78129.13,0.0,-0.18668,0.00011,19.50658]
[1777781576280,33.97,78129.17,0.0,-0.18664,0.00011,19.50364]
[1777781581320,33.96,78130.44,0.0,-0.18648,0.00011,19.49381]
[1777781586350,33.96,78130.69,0.0,-0.18643,0.00011,19.49088]
[1777781595414,33.96,78130.73,0.0,-0.1864,0.00011,19.48846]
[1777781602911,33.95,78130.98,0.0,-0.18635,0.00011,19.48579]
[1777781608504,33.95,78131.46,0.0,-0.18627,0.00011,19.48037]
[1777781615553,33.95,78131.53,0.0,-0.18621,0.00011,19.47446]
[1777781620589,33.94,78131.71,0.0,-0.18617,0.00011,19.47208]
[1777781621831,33.94,78131.71,0.0,-0.18617,0.00011,19.47208]
[1777781621871,33.94,78131.71,0.0,-0.18617,0.00011,19.47208]
[1777781627638,33.94,78141.75,0.0,-0.18507,0.00011,19.40267]
[1777781628831,33.94,78141.75,0.0,-0.18507,0.00011,19.40267]
[1777781629034,33.94,78141.75,0.0,-0.18507,0.00011,19.40267]
[1777781629076,33.94,78141.75,0.0,-0.18507,0.00011,19.40267]
[1777781629086,33.94,78141.75,0.0,-0.18507,0.00011,19.40267]
[1777781629236,33.94,78141.01,0.0,-0.18514,0.00011,19.40742]
[1777781629818,33.94,78141.01,0.0,-0.18514,0.00011,19.40742]
[1777781629861,33.94,78141.01,0.0,-0.18514,0.00011,19.40742]
[1777781629948,33.94,78141.21,0.0,-0.18512,0.00011,19.40606]
[1777781635696,33.94,78139.38,0.0,-0.1853,0.00011,19.4177]
[1777781639549,33.94,78139.01,0.0,-0.18534,0.00011,19.4198]
[1777781639595,33.94,78139.01,0.0,-0.18534,0.00011,19.4198]
[1777781639809,33.94,78139.01,0.0,-0.18534,0.00011,19.4198]
[1777781639828,33.94,78138.85,0.0,-0.18535,0.00011,19.42076]
[1777781648649,33.94,78138.18,0.0,-0.18542,0.00011,19.42467]
[1777781656923,33.93,78137.55,0.0,-0.18547,0.00011,19.428]
[1777781660942,33.93,78137.09,0.0,-0.18551,0.00011,19.4303]
[1777781660949,33.93,78137.09,0.0,-0.18551,0.00011,19.4303]
[1777781660970,33.93,78137.09,0.0,-0.18551,0.00011,19.4303]
[1777781661031,33.93,78137.09,0.0,-0.18551,0.00011,19.43018]
[1777781666916,33.93,78137.24,0.0,-0.18547,0.00011,19.42763]
[1777781671948,33.92,78137.85,0.0,-0.18536,0.00011,19.41849]
[1777781676982,33.92,78136.9,0.0,-0.18544,0.00011,19.42379]
[1777781678029,33.92,78136.9,0.0,-0.18544,0.00011,19.42379]
[1777781683668,33.92,78132.48,0.0,-0.1859,0.00011,19.45256]
[1777781689067,33.91,78132.16,0.0,-0.18591,0.00011,19.45283]
[1777781694102,33.91,78132.64,0.0,-0.18583,0.00011,19.44819]
[1777781699138,33.91,78132.72,0.0,-0.1858,0.00011,19.44629]
[1777781705181,33.9,78132.71,0.0,-0.18578,0.00011,19.44447]
[1777781710358,33.9,78132.77,0.0,-0.18575,0.00011,19.4427]
[1777781718424,33.9,78132.0,0.0,-0.18581,0.00011,19.44659]
[1777781718464,33.9,78132.0,0.0,-0.18581,0.00011,19.44659]
[1777781718761,33.9,78132.0,0.0,-0.18581,0.00011,19.44659]
[1777781719286,33.9,78132.07,0.0,-0.18579,0.00011,19.44528]
[1777781719906,33.9,78132.07,0.0,-0.18579,0.00011,19.44528]
[1777781719925,33.9,78132.07,0.0,-0.18579,0.00011,19.44528]
[1777781720285,33.89,78151.13,0.0,-0.18371,0.00011,19.31463]
[1777781720889,33.89,78151.13,0.0,-0.18371,0.00011,19.31463]
[1777781721291,33.89,78151.28,0.0,-0.18369,0.00011,19.31332]
[1777781722388,33.89,78151.28,0.0,-0.18369,0.00011,19.31332]
[1777781722402,33.89,78151.28,0.0,-0.18369,0.00011,19.31332]
[1777781722514,33.89,78151.51,0.0,-0.18366,0.00011,19.31147]
[1777781722559,33.89,78151.51,0.0,-0.18366,0.00011,19.31147]
[1777781722767,33.89,78151.51,0.0,-0.18366,0.00011,19.31147]
[1777781723305,33.89,78151.51,0.0,-0.18366,0.00011,19.31119]
[1777781724809,33.89,78146.52,0.0,-0.18419,0.00011,19.3449]
[1777781724845,33.89,78146.52,0.0,-0.18419,0.00011,19.3449]
[1777781725249,33.89,78144.7,0.0,-0.18439,0.00011,19.35698]
[1777781726461,33.89,78144.7,0.0,-0.18439,0.00011,19.35698]
[1777781727334,33.89,78144.7,0.0,-0.18438,0.00011,19.35634]
[1777781727759,33.89,78144.7,0.0,-0.18438,0.00011,19.35634]
[1777781728232,33.89,78144.7,0.0,-0.18438,0.00011,19.35634]
[1777781728442,33.89,78143.68,0.0,-0.18448,0.00011,19.36299]
[1777781733964,33.89,78153.53,0.0,-0.18338,0.00011,19.29098]
[1777781739418,33.88,78154.66,0.0,-0.18324,0.00011,19.28248]
[1777781741291,33.88,78155.29,0.0,-0.18317,0.00011,19.2781]
[1777781741431,33.88,78155.54,0.0,-0.18315,0.00011,19.27632]
[1777781742808,33.88,78155.54,0.0,-0.18315,0.00011,19.27632]
[1777781742909,33.88,78155.56,0.0,-0.18314,0.00011,19.27611]
[1777781744194,33.88,78155.56,0.0,-0.18314,0.00011,19.27611]
[1777781744224,33.88,78154.78,0.0,-0.18322,0.00011,19.28128]
[1777781749487,33.88,78153.71,0.0,-0.18333,0.00011,19.28818]
[1777781758550,33.88,78152.87,0.0,-0.18341,0.00011,19.29323]
[1777781766611,33.88,78151.73,0.0,-0.18353,0.00011,19.30041]
[1777781772648,33.88,78150.74,0.0,-0.18363,0.00011,19.30672]
[1777781778694,33.88,78150.01,0.0,-0.1837,0.00011,19.31133]
[1777781790924,33.88,78149.01,0.0,-0.18379,0.00011,19.31718]
[1777781797947,33.88,78149.01,0.0,-0.18377,0.00011,19.31331]
[1777781800946,33.87,78148.45,0.0,-0.18382,0.00011,19.31657]
[1777781800968,33.87,78148.45,0.0,-0.18382,0.00011,19.31657]
[1777781800980,33.87,78148.45,0.0,-0.18382,0.00011,19.31657]
[1777781800993,33.87,78148.45,0.0,-0.18382,0.00011,19.3165]
[1777781802946,33.87,78148.45,0.0,-0.18382,0.00011,19.31643]
[1777781802965,33.87,78148.45,0.0,-0.18382,0.00011,19.31643]
[1777781803869,33.87,78147.89,0.0,-0.18388,0.00011,19.32018]
[1777781810193,33.87,78147.89,0.0,-0.18388,0.00011,19.32011]
[1777781810234,33.87,78147.89,0.0,-0.18388,0.00011,19.32011]
[1777781810254,33.87,78147.89,0.0,-0.18388,0.00011,19.32011]
[1777781810266,33.87,78147.89,0.0,-0.18387,0.00011,19.31962]
[1777781811734,33.87,78147.89,0.0,-0.18387,0.00011,19.31962]
[1777781811765,33.87,78147.89,0.0,-0.18387,0.00011,19.31962]
[1777781812011,33.87,78147.89,0.0,-0.18387,0.00011,19.31962]
[1777781819059,33.87,78147.49,0.0,-0.18391,0.00011,19.32201]
[1777781824402,33.87,78147.15,0.0,-0.18393,0.00011,19.32384]
[1777781825939,33.87,78147.31,0.0,-0.18392,0.00011,19.32261]
[1777781825998,33.87,78147.31,0.0,-0.18392,0.00011,19.32261]
[1777781826015,33.87,78147.31,0.0,-0.18392,0.00011,19.32261]
[1777781826879,33.87,78149.6,0.0,-0.18367,0.00011,19.30691]
[1777781827367,33.87,78149.6,0.0,-0.18367,0.00011,19.30691]
[1777781827397,33.87,78149.6,0.0,-0.18367,0.00011,19.30691]
[1777781832480,33.87,78149.68,0.0,-0.18364,0.00011,19.30527]
[1777781838109,33.87,78150.17,0.0,-0.18357,0.00011,19.30085]
[1777781844151,33.86,78153.24,0.0,-0.18323,0.00011,19.2792]
[1777781850193,33.86,78155.4,0.0,-0.183,0.00011,19.2644]
[1777781856237,33.86,78160.67,0.0,-0.1824,0.00011,19.22463]
[1777781861416,33.86,78164.99,0.0,-0.18194,0.00011,19.19518]
[1777781865035,33.86,78164.99,0.0,-0.18194,0.00011,19.19522]
[1777781865516,33.86,78166.38,0.0,-0.18179,0.00011,19.18575]
[1777781866979,33.86,78166.75,0.0,-0.18175,0.00011,19.18324]
[1777781866986,33.86,78166.75,0.0,-0.18175,0.00011,19.18324]
[1777781867014,33.86,78166.75,0.0,-0.18175,0.00011,19.18324]
[1777781867315,33.86,78166.75,0.0,-0.18175,0.00011,19.18325]
[1777781869899,33.86,78166.75,0.0,-0.18175,0.00011,19.18325]
[1777781870339,33.86,78167.11,0.0,-0.18172,0.00011,19.18084]
[1777781872000,33.87,78168.64,0.0,-0.18155,0.00011,19.1704]
[1777781872024,33.87,78168.64,0.0,-0.18155,0.00011,19.1704]
[1777781873079,33.87,78168.64,0.0,-0.18155,0.00011,19.1704]
[1777781873357,33.87,78168.64,0.0,-0.18155,0.00011,19.17042]
[1777781878391,33.87,78170.1,0.0,-0.1814,0.00011,19.16054]
[1777781883426,33.87,78171.54,0.0,-0.18125,0.00011,19.15081]
[1777781888462,33.87,78171.84,0.0,-0.18122,0.00011,19.14886]
[1777781889000,33.87,78171.84,0.0,-0.18122,0.00011,19.14886]
[1777781889469,33.87,78172.94,0.0,-0.1811,0.00011,19.14136]
[1777781890568,33.87,78172.94,0.0,-0.1811,0.00011,19.14136]
[1777781896518,33.87,78171.64,0.0,-0.18124,0.00011,19.15034]
[1777781896856,33.87,78171.64,0.0,-0.18124,0.00011,19.15034]
[1777781896875,33.87,78171.64,0.0,-0.18124,0.00011,19.15034]
[1777781897524,33.87,78172.11,0.0,-0.18119,0.00011,19.14712]
[1777781902560,33.87,78174.27,0.0,-0.18096,0.00011,19.13239]
[1777781906582,33.87,78175.07,0.0,-0.18087,0.00011,19.127]
[1777781906594,33.87,78173.13,0.0,-0.18108,0.00011,19.1403]
[1777781906629,33.87,78173.13,0.0,-0.18108,0.00011,19.1403]
[1777781907061,33.87,78173.13,0.0,-0.18108,0.00011,19.1403]
[1777781907100,33.87,78173.13,0.0,-0.18108,0.00011,19.1403]
[1777781907595,33.87,78173.13,0.0,-0.18108,0.00011,19.14031]
[1777781908606,33.87,78171.13,0.0,-0.1813,0.00011,19.15399]
[1777781908631,33.87,78171.13,0.0,-0.1813,0.00011,19.15399]
[1777781908705,33.87,78171.0,0.0,-0.18131,0.00011,19.15488]
[1777781909964,33.87,78171.0,0.0,-0.18131,0.00011,19.15488]
[1777781909995,33.87,78171.0,0.0,-0.18131,0.00011,19.15488]
[1777781910065,33.87,78170.98,0.0,-0.18131,0.00011,19.15501]
[1777781915651,33.87,78168.97,0.0,-0.1815,0.00011,19.16496]
[1777781920686,33.87,78170.73,0.0,-0.18132,0.00011,19.15316]
[1777781926728,33.87,78171.05,0.0,-0.18129,0.00011,19.15124]
[1777781931906,33.87,78171.75,0.0,-0.18121,0.00011,19.1467]
[1777781937805,33.87,78171.54,0.0,-0.18124,0.00011,19.14845]
[1777781942839,33.87,78171.63,0.0,-0.18124,0.00011,19.14811]
[1777781947893,33.87,78171.49,0.0,-0.18125,0.00011,19.14913]
[1777781953402,33.87,78171.28,0.0,-0.18128,0.00011,19.15102]
[1777781958952,33.87,78171.28,0.0,-0.18129,0.00011,19.15142]
[1777781963956,33.87,78169.88,0.0,-0.18144,0.00011,19.16123]
[1777781963989,33.87,78169.88,0.0,-0.18144,0.00011,19.16123]
[1777781964031,33.87,78169.88,0.0,-0.18144,0.00011,19.16129]
[1777781968131,33.87,78169.88,0.0,-0.18144,0.00011,19.16129]
[1777781968171,33.87,78169.88,0.0,-0.18144,0.00011,19.16129]
[1777781968182,33.87,78169.88,0.0,-0.18145,0.00011,19.16151]
[1777781979001,33.87,78167.94,0.0,-0.18163,0.00011,19.17119]
[1777781979014,33.87,78167.94,0.0,-0.18163,0.00011,19.17119]
[1777781979044,33.87,78167.94,0.0,-0.18163,0.00011,19.17119]
[1777781979149,33.87,78167.94,0.0,-0.18164,0.00011,19.17161]
[1777781980618,33.87,78167.94,0.0,-0.18164,0.00011,19.17161]
[1777781981288,33.87,78167.94,0.0,-0.18164,0.00011,19.17161]
[1777781981379,33.87,78167.94,0.0,-0.18164,0.00011,19.17172]
[1777781983311,33.87,78166.56,0.0,-0.18179,0.00011,19.18121]
[1777781983411,33.87,78166.56,0.0,-0.18179,0.00011,19.18127]
[1777781989165,33.88,78166.56,0.0,-0.18179,0.00011,19.18159]
[1777781995205,33.88,78165.15,0.0,-0.18195,0.00011,19.19156]
[1777782000621,33.88,78165.15,0.0,-0.18195,0.00011,19.19156]
[1777782000723,33.88,78165.13,0.0,-0.18196,0.00011,19.19203]
[1777782001248,33.88,78165.13,0.0,-0.18196,0.00011,19.19203]
[1777782002779,33.88,78174.43,0.0,-0.18096,0.00011,19.12843]
[1777782002825,33.88,78174.43,0.0,-0.18096,0.00011,19.12843]
[1777782003402,33.88,78174.43,0.0,-0.18096,0.00011,19.12843]
[1777782003424,33.88,78174.43,0.0,-0.18096,0.00011,19.12843]
[1777782003441,33.88,78174.43,0.0,-0.18096,0.00011,19.12843]
[1777782003525,33.88,78169.88,0.0,-0.18145,0.00011,19.1597]
[1777782003962,33.88,78169.88,0.0,-0.18145,0.00011,19.1597]
[1777782003987,33.88,78169.88,0.0,-0.18145,0.00011,19.1597]
[1777782004269,33.88,78169.88,0.0,-0.18145,0.00011,19.1597]
[1777782010310,33.88,78165.03,0.0,-0.18197,0.00011,19.19298]
[1777782016352,33.88,78168.02,0.0,-0.18165,0.00011,19.17271]
[1777782020402,33.88,78169.19,0.0,-0.18153,0.00011,19.1648]
[1777782020432,33.88,78169.19,0.0,-0.18153,0.00011,19.1648]
[1777782020488,33.88,78169.73,0.0,-0.18147,0.00011,19.16113]
[1777782023163,33.88,78170.64,0.0,-0.18138,0.00011,19.15498]
[1777782023402,33.88,78170.64,0.0,-0.18138,0.00011,19.15498]
[1777782023984,33.88,78170.64,0.0,-0.18138,0.00011,19.15498]
[1777782024408,33.88,78172.29,0.0,-0.1812,0.00011,19.14372]
[1777782029444,33.88,78173.81,0.0,-0.18104,0.00011,19.13348]
[1777782030813,33.88,78173.22,0.0,-0.1811,0.00011,19.13754]
[1777782030826,33.88,78173.22,0.0,-0.1811,0.00011,19.13754]
[1777782030833,33.88,78173.22,0.0,-0.1811,0.00011,19.13754]
[1777782031457,33.88,78169.95,0.0,-0.18143,0.00011,19.15612]
[1777782036493,33.88,78163.38,0.0,-0.18213,0.00011,19.20105]
[1777782041527,33.88,78161.57,0.0,-0.18233,0.00011,19.21344]
[1777782048577,33.88,78161.15,0.0,-0.18237,0.00011,19.21629]
[1777782051546,33.88,78163.6,0.0,-0.18211,0.00011,19.1995]
[1777782053626,33.88,78171.5,0.0,-0.18126,0.00011,19.14542]
[1777782053688,33.88,78172.44,0.0,-0.18116,0.00011,19.13904]
[1777782056673,33.88,78172.5,0.0,-0.18116,0.00011,19.13873]
[1777782056708,33.88,78172.5,0.0,-0.18116,0.00011,19.13873]
[1777782058449,33.88,78173.29,0.0,-0.18107,0.00011,19.13342]
[1777782058641,33.88,78173.29,0.0,-0.18107,0.00011,19.13342]
[1777782058697,33.88,78173.77,0.0,-0.18102,0.00011,19.13019]
[1777782063906,33.88,78178.11,0.0,-0.18056,0.00011,19.10061]
[1777782064717,33.88,78178.11,0.0,-0.18056,0.00011,19.10061]
[1777782065699,33.88,78178.08,0.0,-0.18056,0.00011,19.10059]
[1777782068782,33.88,78179.65,0.0,-0.18039,0.00011,19.08949]
[1777782068821,33.88,78179.87,0.0,-0.18036,0.00011,19.08787]
[1777782076775,33.88,78180.95,0.0,-0.18023,0.00011,19.0795]
[1777782081809,33.87,78181.57,0.0,-0.18016,0.00011,19.07475]
[1777782089866,33.87,78183.2,0.0,-0.17997,0.00011,19.06242]
[1777782093157,33.87,78183.76,0.0,-0.17988,0.00011,19.05465]
[1777782098929,33.87,78185.54,0.0,-0.17967,0.00011,19.04143]
[1777782102808,33.87,78185.82,0.0,-0.17964,0.00011,19.03914]
[1777782103335,33.87,78185.82,0.0,-0.17964,0.00011,19.03914]
[1777782103429,33.87,78188.15,0.0,-0.17939,0.00011,19.02306]
[1777782112020,33.87,78187.52,0.0,-0.17944,0.00011,19.02647]
[1777782117557,33.87,78187.59,0.0,-0.17943,0.00011,19.02574]
[1777782117581,33.87,78187.87,0.0,-0.1794,0.00011,19.02404]
[1777782123271,33.87,78188.83,0.0,-0.17931,0.00011,19.01819]
[1777782123931,33.87,78188.83,0.0,-0.17931,0.00011,19.01819]
[1777782123964,33.87,78188.83,0.0,-0.17931,0.00011,19.01819]
[1777782123981,33.87,78188.83,0.0,-0.17931,0.00011,19.01819]
[1777782128833,33.87,78192.67,0.0,-0.17891,0.00011,18.99243]
[1777782128863,33.87,78192.67,0.0,-0.17891,0.00011,18.99243]
[1777782129649,33.87,78192.67,0.0,-0.17891,0.00011,18.99243]
[1777782129782,33.87,78192.67,0.0,-0.17891,0.00011,18.99243]
[1777782129826,33.87,78195.46,0.0,-0.17862,0.00011,18.97334]
[1777782134074,33.87,78196.41,0.0,-0.17852,0.00011,18.96689]
[1777782134112,33.87,78196.41,0.0,-0.17852,0.00011,18.96689]
[1777782134127,33.87,78196.41,0.0,-0.17852,0.00011,18.96689]
[1777782134953,33.87,78197.33,0.0,-0.17842,0.00011,18.96062]
[1777782134998,33.87,78197.33,0.0,-0.17842,0.00011,18.96062]
[1777782135881,33.87,78197.33,0.0,-0.17842,0.00011,18.96066]
[1777782137263,33.87,78196.01,0.0,-0.17856,0.00011,18.96974]
[1777782137284,33.87,78196.01,0.0,-0.17856,0.00011,18.96974]
[1777782137300,33.87,78196.01,0.0,-0.17856,0.00011,18.96974]
[1777782137385,33.87,78195.89,0.0,-0.17857,0.00011,18.9706]
[1777782137938,33.87,78195.89,0.0,-0.17857,0.00011,18.9706]
[1777782139384,33.87,78195.89,0.0,-0.17858,0.00011,18.97063]
[1777782140050,33.87,78195.85,0.0,-0.17858,0.00011,18.97094]
[1777782140076,33.87,78195.85,0.0,-0.17858,0.00011,18.97094]
[1777782141649,33.87,78195.85,0.0,-0.17858,0.00011,18.97097]
[1777782141996,33.87,78195.76,0.0,-0.17859,0.00011,18.97163]
[1777782148272,33.87,78195.29,0.0,-0.17864,0.00011,18.97511]
[1777782153483,33.87,78195.16,0.0,-0.17864,0.00011,18.97241]
[1777782161362,33.87,78195.1,0.0,-0.17865,0.00011,18.97363]
[1777782166398,33.87,78195.29,0.0,-0.17865,0.00011,18.97332]
[1777782171433,33.88,78195.65,0.0,-0.17863,0.00011,18.97186]
[1777782176467,33.88,78195.35,0.0,-0.17867,0.00011,18.97491]
[1777782181503,33.88,78195.04,0.0,-0.17872,0.00011,18.97801]
[1777782186864,33.88,78196.99,0.0,-0.17852,0.00011,18.96543]
[1777782197614,33.89,78189.25,0.0,-0.17938,0.00011,19.02038]
[1777782202650,33.89,78185.18,0.0,-0.17982,0.00011,19.04893]
[1777782203982,33.89,78183.67,0.0,-0.17998,0.00011,19.0595]
[1777782204001,33.89,78183.67,0.0,-0.17998,0.00011,19.0595]
[1777782204667,33.89,78183.67,0.0,-0.17998,0.00011,19.05959]
[1777782206784,33.89,78182.84,0.0,-0.18007,0.00011,19.06535]
[1777782206827,33.89,78182.84,0.0,-0.18007,0.00011,19.06535]
[1777782206885,33.89,78182.46,0.0,-0.18012,0.00011,19.06804]
[1777782207365,33.89,78182.46,0.0,-0.18012,0.00011,19.06804]
[1777782207386,33.89,78182.46,0.0,-0.18012,0.00011,19.06804]
[1777782207688,33.89,78182.46,0.0,-0.18012,0.00011,19.06813]
[1777782212723,33.89,78178.59,0.0,-0.18051,0.00011,19.09127]
[1777782215885,33.89,78177.85,0.0,-0.18059,0.00011,19.09653]
[1777782215924,33.89,78177.85,0.0,-0.18059,0.00011,19.09653]
[1777782216750,33.89,78177.93,0.0,-0.18059,0.00011,19.09618]
[1777782222793,33.89,78176.18,0.0,-0.18078,0.00011,19.10873]
[1777782226032,33.89,78175.08,0.0,-0.18091,0.00011,19.11653]
[1777782226067,33.89,78175.08,0.0,-0.18091,0.00011,19.11653]
[1777782226079,33.89,78175.07,0.0,-0.18091,0.00011,19.11668]
[1777782231856,33.89,78174.54,0.0,-0.18097,0.00011,19.12077]
[1777782236891,33.9,78174.41,0.0,-0.18099,0.00011,19.1221]
[1777782241926,33.9,78173.95,0.0,-0.18105,0.00011,19.12574]
[1777782246962,33.9,78172.33,0.0,-0.18123,0.00011,19.13735]
[1777782251996,33.9,78170.82,0.0,-0.1814,0.00011,19.14811]
[1777782257596,33.9,78170.6,0.0,-0.18143,0.00011,19.15]
[1777782259930,33.9,78170.27,0.0,-0.18147,0.00011,19.15246]
[1777782260115,33.9,78172.51,0.0,-0.18123,0.00011,19.13727]
[1777782260162,33.9,78172.51,0.0,-0.18123,0.00011,19.13739]
[1777782266094,33.9,78171.85,0.0,-0.18131,0.00011,19.14267]
[1777782274325,33.9,78168.33,0.0,-0.18167,0.00011,19.16348]
[1777782280965,33.9,78168.92,0.0,-0.18162,0.00011,19.15994]
[1777782282470,33.9,78168.66,0.0,-0.18164,0.00011,19.1617]
[1777782282503,33.9,78168.44,0.0,-0.18167,0.00011,19.16319]
[1777782286877,33.9,78168.46,0.0,-0.18167,0.00011,19.16302]
[1777782287741,33.9,78170.62,0.0,-0.18143,0.00011,19.14828]
[1777782288500,33.9,78170.45,0.0,-0.18145,0.00011,19.14945]
[1777782288571,33.9,78170.45,0.0,-0.18145,0.00011,19.14945]
[1777782288601,33.9,78171.31,0.0,-0.18136,0.00011,19.14359]
[1777782290602,33.9,78171.31,0.0,-0.18136,0.00011,19.14359]
[1777782290654,33.9,78172.96,0.0,-0.18118,0.00011,19.13234]
[1777782293851,33.9,78172.96,0.0,-0.18118,0.00011,19.13234]
[1777782294697,33.91,78174.99,0.0,-0.18097,0.00011,19.1185]
[1777782294717,33.91,78178.35,0.0,-0.18061,0.00011,19.09554]
[1777782300341,33.91,78185.31,0.0,-0.17987,0.00011,19.04827]
[1777782305377,33.91,78187.82,0.0,-0.17961,0.00011,19.03136]
[1777782310691,33.91,78190.35,0.0,-0.17934,0.00011,19.01409]
[1777782312984,33.91,78190.77,0.0,-0.1793,0.00011,19.0114]
[1777782313648,33.91,78194.87,0.0,-0.17886,0.00011,18.98348]
[1777782316796,33.91,78195.54,0.0,-0.17879,0.00011,18.97896]
[1777782317062,33.91,78196.33,0.0,-0.17871,0.00011,18.97359]
[1777782317459,33.91,78196.33,0.0,-0.17871,0.00011,18.97363]
[1777782319092,33.91,78197.32,0.0,-0.17861,0.00011,18.96689]
[1777782319193,33.91,78197.32,0.0,-0.17861,0.00011,18.96693]
[1777782324679,33.91,78197.32,0.0,-0.17861,0.00011,18.96712]
[1777782329279,33.91,78201.11,0.0,-0.17821,0.00011,18.94131]
[1777782329768,33.91,78201.11,0.0,-0.17821,0.00011,18.94131]
[1777782331305,33.91,78206.02,0.0,-0.17769,0.00011,18.90774]
[1777782331557,33.91,78206.99,0.0,-0.17757,0.00011,18.89735]
[1777782335365,33.91,78202.38,0.0,-0.17806,0.00011,18.92916]
[1777782340621,33.91,78203.06,0.0,-0.17799,0.00011,18.92469]
[1777782341853,33.91,78203.06,0.0,-0.17799,0.00011,18.92469]
[1777782341902,33.91,78203.06,0.0,-0.17799,0.00011,18.92469]
[1777782341954,33.91,78198.78,0.0,-0.17844,0.00011,18.95403]
[1777782343474,33.91,78196.59,0.0,-0.17867,0.00011,18.96903]
[1777782343993,33.91,78190.97,0.0,-0.17927,0.00011,19.00748]
[1777782349400,33.91,78188.29,0.0,-0.17955,0.00011,19.02579]
[1777782354889,33.91,78189.49,0.0,-0.17945,0.00011,19.01904]
[1777782360505,33.92,78192.7,0.0,-0.17912,0.00011,18.9981]
[1777782363779,33.92,78193.75,0.0,-0.17902,0.00011,18.99162]
[1777782369071,33.92,78194.76,0.0,-0.17892,0.00011,18.98518]
[1777782369719,33.92,78194.76,0.0,-0.17894,0.00011,18.98607]
[1777782375029,33.92,78207.77,0.0,-0.17757,0.00011,18.89791]
[1777782381910,33.92,78211.22,0.0,-0.17722,0.00011,18.87538]
[1777782386945,33.93,78212.87,0.0,-0.17706,0.00011,18.86504]
[1777782391981,33.93,78214.17,0.0,-0.17692,0.00011,18.85363]
[1777782398024,33.93,78214.12,0.0,-0.17695,0.00011,18.85569]
[1777782402650,33.94,78214.55,0.0,-0.17692,0.00011,18.85389]
[1777782402681,33.94,78214.55,0.0,-0.17692,0.00011,18.85389]
[1777782403106,33.94,78214.7,0.0,-0.17691,0.00011,18.85315]
[1777782403969,33.94,78214.7,0.0,-0.17691,0.00011,18.85315]
[1777782404011,33.94,78214.7,0.0,-0.17691,0.00011,18.85315]
[1777782404070,33.94,78214.7,0.0,-0.17691,0.00011,18.85326]
[1777782407117,33.94,78214.99,0.0,-0.17688,0.00011,18.85135]
[1777782407135,33.94,78215.37,0.0,-0.17684,0.00011,18.84875]
[1777782407215,33.94,78215.37,0.0,-0.17685,0.00011,18.84878]
[1777782415309,33.94,78215.37,0.0,-0.17685,0.00011,18.84906]
[1777782422193,33.94,78214.04,0.0,-0.17699,0.00011,18.85836]
[1777782427227,33.94,78213.39,0.0,-0.17706,0.00011,18.86292]
[1777782432262,33.94,78212.98,0.0,-0.17711,0.00011,18.86584]
[1777782438596,33.94,78213.04,0.0,-0.1771,0.00011,18.86552]
[1777782444613,33.94,78211.93,0.0,-0.17723,0.00011,18.87383]
[1777782444640,33.94,78211.93,0.0,-0.17723,0.00011,18.87383]
[1777782450389,33.94,78211.77,0.0,-0.17725,0.00011,18.87542]
[1777782455591,33.94,78211.79,0.0,-0.17723,0.00011,18.87192]
[1777782461466,33.94,78215.35,0.0,-0.17687,0.00011,18.84825]
[1777782469521,33.95,78213.82,0.0,-0.17705,0.00011,18.85985]
[1777782472436,33.95,78213.75,0.0,-0.17706,0.00011,18.86063]
[1777782472474,33.95,78213.75,0.0,-0.17706,0.00011,18.86063]
[1777782480324,33.95,78213.68,0.0,-0.17708,0.00011,18.86185]
[1777782480333,33.95,78213.68,0.0,-0.17708,0.00011,18.86185]
[1777782480378,33.95,78213.68,0.0,-0.17708,0.00011,18.86185]
[1777782481490,33.95,78213.62,0.0,-0.17709,0.00011,18.86287]
[1777782481529,33.95,78213.62,0.0,-0.17709,0.00011,18.86287]
[1777782482296,33.95,78218.67,0.0,-0.17656,0.00011,18.82848]
[1777782483097,33.95,78218.67,0.0,-0.17656,0.00011,18.82848]
[1777782488111,33.95,78217.96,0.0,-0.17666,0.00011,18.83457]
[1777782493690,33.95,78218.22,0.0,-0.17665,0.00011,18.83399]
[1777782494351,33.95,78218.22,0.0,-0.17665,0.00011,18.83399]
[1777782495056,33.95,78218.22,0.0,-0.17665,0.00011,18.83399]
[1777782495844,33.96,78217.59,0.0,-0.17672,0.00011,18.83852]
[1777782495963,33.96,78217.59,0.0,-0.17672,0.00011,18.83852]
[1777782495967,33.96,78217.59,0.0,-0.17672,0.00011,18.83852]
[1777782496050,33.96,78218.49,0.0,-0.17662,0.00011,18.83257]
[1777782502753,33.96,78218.69,0.0,-0.17663,0.00011,18.83287]
[1777782507787,33.96,78218.7,0.0,-0.17665,0.00011,18.83409]
[1777782512823,33.96,78208.56,0.0,-0.17771,0.00011,18.90092]
[1777782516288,33.97,78208.02,0.0,-0.17777,0.00011,18.90518]
[1777782516851,33.97,78208.02,0.0,-0.17778,0.00011,18.90536]
[1777782517708,33.97,78208.02,0.0,-0.17778,0.00011,18.90536]
[1777782518311,33.97,78207.82,0.0,-0.1778,0.00011,18.90691]
[1777782518320,33.97,78207.82,0.0,-0.1778,0.00011,18.90691]
[1777782519075,33.97,78209.1,0.0,-0.17767,0.00011,18.89834]
[1777782525045,33.97,78207.44,0.0,-0.17786,0.00011,18.91063]
[1777782535036,33.97,78203.68,0.0,-0.17826,0.00011,18.93693]
[1777782536646,33.97,78203.68,0.0,-0.17828,0.00011,18.93797]
[1777782536661,33.97,78203.68,0.0,-0.17828,0.00011,18.9381]
[1777782538089,33.97,78203.68,0.0,-0.17828,0.00011,18.9381]
[1777782538682,33.97,78206.55,0.0,-0.17798,0.00011,18.91861]
[1777782539010,33.97,78206.55,0.0,-0.17798,0.00011,18.91874]
[1777782544046,33.98,78207.72,0.0,-0.17787,0.00011,18.91145]
[1777782546848,33.98,78208.1,0.0,-0.17783,0.00011,18.90915]
[1777782547067,33.98,78208.1,0.0,-0.17783,0.00011,18.90929]
[1777782552101,33.98,78208.74,0.0,-0.17778,0.00011,18.90565]
[1777782558144,33.98,78208.28,0.0,-0.17784,0.00011,18.90965]
[1777782561077,33.98,78209.09,0.0,-0.17776,0.00011,18.9044]
[1777782562541,33.98,78208.87,0.0,-0.17778,0.00011,18.90605]
[1777782563105,33.98,78208.87,0.0,-0.17778,0.00011,18.90605]
[1777782563206,33.98,78208.87,0.0,-0.17779,0.00011,18.90633]
[1777782570225,33.98,78208.87,0.0,-0.1778,0.00011,18.90732]
[1777782573050,33.98,78209.26,0.0,-0.17774,0.00011,18.90112]
[1777782573087,33.98,78209.26,0.0,-0.17774,0.00011,18.90112]
[1777782573102,33.98,78209.26,0.0,-0.17774,0.00011,18.90112]
[1777782576182,33.98,78209.2,0.0,-0.17775,0.00011,18.90167]
[1777782576219,33.98,78209.2,0.0,-0.17775,0.00011,18.90167]
[1777782576965,33.99,78209.2,0.0,-0.17776,0.00011,18.90224]
[1777782576985,33.99,78209.2,0.0,-0.17776,0.00011,18.90224]
[1777782582312,33.99,78209.2,0.0,-0.17777,0.00011,18.90308]
[1777782588842,33.99,78210.18,0.0,-0.17767,0.00011,18.89694]
[1777782589564,33.99,78210.18,0.0,-0.17768,0.00011,18.89723]
[1777782589611,33.99,78208.88,0.0,-0.17782,0.00011,18.90626]
[1777782594787,33.99,78208.88,0.0,-0.17782,0.00011,18.90626]
[1777782594828,33.99,78208.88,0.0,-0.17782,0.00011,18.90626]
[1777782595677,33.99,78208.88,0.0,-0.17783,0.00011,18.90692]
[1777782597735,33.99,78208.88,0.0,-0.17783,0.00011,18.90719]
[1777782599733,33.99,78208.88,0.0,-0.17783,0.00011,18.90732]
[1777782599835,33.99,78209.72,0.0,-0.17775,0.00011,18.90184]
[1777782607836,33.99,78209.3,0.0,-0.1778,0.00011,18.90538]
[1777782614703,34.0,78209.53,0.0,-0.1778,0.00011,18.90513]
[1777782620140,34.0,78209.53,0.0,-0.17781,0.00011,18.90565]
[1777782625613,34.0,78212.09,0.0,-0.17755,0.00011,18.88914]
[1777782630648,34.0,78218.83,0.0,-0.17685,0.00011,18.84393]
[1777782635685,34.0,78218.19,0.0,-0.17691,0.00011,18.84555]
[1777782640723,34.01,78209.42,0.0,-0.17785,0.00011,18.90638]
[1777782642411,34.01,78208.71,0.0,-0.17792,0.00011,18.91136]
[1777782642819,34.01,78208.71,0.0,-0.17792,0.00011,18.91136]
[1777782642920,34.01,78208.71,0.0,-0.17793,0.00011,18.91148]
[1777782644434,34.01,78208.98,0.0,-0.1779,0.00011,18.90987]
[1777782645220,34.01,78209.08,0.0,-0.17789,0.00011,18.90942]
[1777782650516,34.01,78209.34,0.0,-0.17788,0.00011,18.90871]
[1777782650790,34.01,78209.34,0.0,-0.17788,0.00011,18.90883]
[1777782651994,34.01,78209.34,0.0,-0.17788,0.00011,18.90883]
[1777782652546,34.01,78209.34,0.0,-0.17789,0.00011,18.90896]
[1777782652612,34.01,78209.34,0.0,-0.17789,0.00011,18.90908]
[1777782658844,34.01,78209.54,0.0,-0.17788,0.00011,18.90846]
[1777782662695,34.01,78209.63,0.0,-0.17787,0.00011,18.90821]
[1777782663228,34.01,78209.63,0.0,-0.17787,0.00011,18.90821]
[1777782663305,34.01,78209.74,0.0,-0.17786,0.00011,18.90758]
[1777782664727,34.01,78209.87,0.0,-0.17785,0.00011,18.90681]
[1777782664888,34.01,78209.87,0.0,-0.17785,0.00011,18.90693]
[1777782666752,34.01,78209.89,0.0,-0.17785,0.00011,18.90692]
[1777782666915,34.01,78209.89,0.0,-0.17785,0.00011,18.90692]
[1777782667016,34.01,78209.89,0.0,-0.17786,0.00011,18.90704]
[1777782668791,34.01,78209.89,0.0,-0.17786,0.00011,18.90704]
[1777782668916,34.02,78209.89,0.0,-0.17786,0.00011,18.90728]
[1777782674122,34.02,78210.05,0.0,-0.17785,0.00011,18.90698]
[1777782679994,34.02,78213.49,0.0,-0.17751,0.00011,18.88484]
[1777782687125,34.02,78213.33,0.0,-0.17754,0.00011,18.8869]
[1777782692962,34.02,78215.8,0.0,-0.17728,0.00011,18.86741]
[1777782698122,34.03,78217.14,0.0,-0.17715,0.00011,18.85939]
[1777782700864,34.03,78217.87,0.0,-0.17708,0.00011,18.85482]
[1777782700910,34.03,78217.87,0.0,-0.17708,0.00011,18.85482]
[1777782700922,34.03,78217.87,0.0,-0.17708,0.00011,18.85482]
[1777782702436,34.03,78218.23,0.0,-0.17705,0.00011,18.85281]
[1777782702470,34.03,78218.23,0.0,-0.17705,0.00011,18.85281]
[1777782703428,34.03,78217.27,0.0,-0.17715,0.00011,18.85959]
[1777782704914,34.03,78216.87,0.0,-0.1772,0.00011,18.86255]
[1777782704949,34.03,78216.87,0.0,-0.1772,0.00011,18.86255]
[1777782704964,34.03,78216.87,0.0,-0.1772,0.00011,18.86255]
[1777782705809,34.03,78216.87,0.0,-0.1772,0.00011,18.86277]
[1777782705834,34.03,78216.87,0.0,-0.1772,0.00011,18.86277]
[1777782707304,34.03,78216.87,0.0,-0.17721,0.00011,18.863]
[1777782707348,34.03,78216.87,0.0,-0.17721,0.00011,18.863]
[1777782710028,34.03,78216.19,0.0,-0.17729,0.00011,18.86831]
[1777782710047,34.03,78216.19,0.0,-0.17729,0.00011,18.86831]
[1777782710969,34.03,78216.19,0.0,-0.17729,0.00011,18.86854]
[1777782710994,34.03,78216.19,0.0,-0.17729,0.00011,18.86854]
[1777782716247,34.04,78211.24,0.0,-0.17783,0.00011,18.90372]
[1777782720127,34.04,78209.51,0.0,-0.17802,0.00011,18.91608]
[1777782720183,34.04,78209.51,0.0,-0.17802,0.00011,18.91608]
[1777782721750,34.04,78205.81,0.0,-0.17842,0.00011,18.94169]
[1777782727324,34.04,78202.59,0.0,-0.17877,0.00011,18.96446]
[1777782728470,34.04,78202.55,0.0,-0.17878,0.00011,18.96483]
[1777782729635,34.04,78201.44,0.0,-0.1789,0.00011,18.97248]
[1777782729662,34.04,78201.44,0.0,-0.1789,0.00011,18.97248]
[1777782730344,34.04,78198.65,0.0,-0.17919,0.00011,18.99171]
[1777782736389,34.04,78198.11,0.0,-0.17927,0.00011,18.99634]
[1777782740081,34.04,78200.94,0.0,-0.17897,0.00011,18.97726]
[1777782740171,34.04,78201.25,0.0,-0.17894,0.00011,18.97525]
[1777782745450,34.04,78202.89,0.0,-0.17877,0.00011,18.9644]
[1777782750485,34.04,78202.65,0.0,-0.17879,0.00011,18.96576]
[1777782757011,34.04,78204.46,0.0,-0.17857,0.00011,18.94936]
[1777782764753,34.04,78206.24,0.0,-0.17837,0.00011,18.93656]
[1777782768422,34.04,78206.24,0.0,-0.17837,0.00011,18.93655]
[1777782768469,34.04,78206.24,0.0,-0.17837,0.00011,18.93655]
[1777782768523,34.04,78206.08,0.0,-0.17839,0.00011,18.93758]
[1777782769968,34.04,78206.08,0.0,-0.17839,0.00011,18.93758]
[1777782770011,34.04,78206.08,0.0,-0.17839,0.00011,18.93758]
[1777782770068,34.04,78206.08,0.0,-0.17839,0.00011,18.93756]
[1777782776330,34.04,78206.07,0.0,-0.17838,0.00011,18.93725]
[1777782781390,34.04,78205.56,0.0,-0.17844,0.00011,18.9407]
[1777782786737,34.04,78206.66,0.0,-0.17832,0.00011,18.93309]
[1777782794963,34.04,78206.85,0.0,-0.1783,0.00011,18.93161]
[1777782798084,34.04,78206.85,0.0,-0.1783,0.00011,18.93161]
[1777782798120,34.04,78206.85,0.0,-0.1783,0.00011,18.93161]
[1777782798150,34.04,78206.85,0.0,-0.1783,0.00011,18.93161]
[1777782798184,34.04,78207.72,0.0,-0.1782,0.00011,18.9256]
[1777782799238,34.04,78207.72,0.0,-0.1782,0.00011,18.9256]
[1777782805034,34.04,78207.72,0.0,-0.1782,0.00011,18.92542]
[1777782812922,34.04,78208.14,0.0,-0.17813,0.00011,18.91852]
[1777782817956,34.04,78208.73,0.0,-0.17806,0.00011,18.9139]
[1777782822991,34.04,78208.83,0.0,-0.17804,0.00011,18.91295]
[1777782828028,34.04,78208.59,0.0,-0.17807,0.00011,18.91449]
[1777782833445,34.04,78209.05,0.0,-0.17802,0.00011,18.91125]
[1777782839276,34.04,78210.04,0.0,-0.17791,0.00011,18.90424]
[1777782844137,34.03,78210.53,0.0,-0.17785,0.00011,18.90051]
[1777782844166,34.03,78210.53,0.0,-0.17785,0.00011,18.90051]
[1777782844243,34.03,78210.38,0.0,-0.17786,0.00011,18.90142]
[1777782847619,34.03,78210.38,0.0,-0.17786,0.00011,18.90119]
[1777782847652,34.03,78210.38,0.0,-0.17786,0.00011,18.90119]
[1777782847682,34.03,78210.38,0.0,-0.17786,0.00011,18.90119]
[1777782848164,34.03,78210.38,0.0,-0.17786,0.00011,18.90119]
[1777782848269,34.03,78210.23,0.0,-0.17787,0.00011,18.90198]
[1777782852940,34.03,78210.28,0.0,-0.17786,0.00011,18.90118]
[1777782852972,34.03,78210.28,0.0,-0.17786,0.00011,18.90118]
[1777782853041,34.03,78210.08,0.0,-0.17788,0.00011,18.90244]
[1777782858237,34.03,78210.0,0.0,-0.17788,0.00011,18.90241]
[1777782863271,34.03,78210.38,0.0,-0.17783,0.00011,18.89925]
[1777782869488,34.03,78210.09,0.0,-0.17785,0.00011,18.90054]
[1777782876229,34.03,78210.09,0.0,-0.17782,0.00011,18.89628]
[1777782876266,34.03,78210.09,0.0,-0.17782,0.00011,18.89628]
[1777782876302,34.03,78210.09,0.0,-0.17782,0.00011,18.89628]
[1777782876330,34.03,78210.03,0.0,-0.17782,0.00011,18.89636]
[1777782876792,34.03,78210.03,0.0,-0.17782,0.00011,18.89636]
[1777782889630,34.02,78209.9,0.0,-0.17781,0.00011,18.89568]
[1777782893313,34.02,78209.9,0.0,-0.17781,0.00011,18.89556]
[1777782893352,34.02,78209.9,0.0,-0.17781,0.00011,18.89556]
[1777782893405,34.02,78209.84,0.0,-0.17781,0.00011,18.89575]
[1777782899490,34.02,78209.93,0.0,-0.1778,0.00011,18.895]
[1777782909771,34.02,78210.02,0.0,-0.17779,0.00011,18.8942]
[1777782917704,34.02,78209.95,0.0,-0.1778,0.00011,18.89464]
[1777782917739,34.02,78209.95,0.0,-0.1778,0.00011,18.89464]
[1777782917803,34.02,78209.95,0.0,-0.17779,0.00011,18.89462]
[1777782924912,34.02,78210.67,0.0,-0.17772,0.00011,18.88947]
[1777782927756,34.02,78210.36,0.0,-0.17775,0.00011,18.89158]
[1777782927793,34.02,78210.36,0.0,-0.17775,0.00011,18.89158]
[1777782928152,34.02,78210.36,0.0,-0.17775,0.00011,18.89158]
[1777782928179,34.02,78210.36,0.0,-0.17775,0.00011,18.89158]
[1777782929787,34.02,78203.22,0.0,-0.1785,0.00011,18.94039]
[1777782929810,34.02,78203.22,0.0,-0.1785,0.00011,18.94039]
[1777782929837,34.02,78202.36,0.0,-0.17859,0.00011,18.94629]
[1777782935049,34.02,78202.36,0.0,-0.17857,0.00011,18.94243]
[1777782940811,34.02,78201.82,0.0,-0.17862,0.00011,18.94583]
[1777782945846,34.02,78201.37,0.0,-0.17867,0.00011,18.94883]
[1777782952894,34.02,78202.72,0.0,-0.17852,0.00011,18.93946]
[1777782958448,34.02,78203.8,0.0,-0.17841,0.00011,18.9322]
[1777782960078,34.02,78204.33,0.0,-0.17835,0.00011,18.92867]
[1777782960447,34.02,78204.33,0.0,-0.17836,0.00011,18.92871]
[1777782965488,34.02,78204.33,0.0,-0.17836,0.00011,18.92883]
[1777782971484,34.02,78207.39,0.0,-0.17804,0.00011,18.90818]
[1777782972314,34.02,78209.03,0.0,-0.17787,0.00011,18.89703]
[1777782972412,34.02,78208.59,0.0,-0.17791,0.00011,18.90009]
[1777782978070,34.02,78214.71,0.0,-0.17727,0.00011,18.85823]
[1777782983109,34.02,78212.29,0.0,-0.17752,0.00011,18.87443]
[1777782989327,34.02,78211.8,0.0,-0.17756,0.00011,18.87738]
[1777782997019,34.02,78210.36,0.0,-0.17768,0.00011,18.88305]
[1777782997065,34.02,78210.36,0.0,-0.17768,0.00011,18.88305]
[1777782997118,34.02,78210.14,0.0,-0.1777,0.00011,18.88433]
[1777783002350,34.02,78210.19,0.0,-0.1777,0.00011,18.88433]
[1777783002367,34.02,78210.19,0.0,-0.1777,0.00011,18.88433]
[1777783002451,34.02,78210.17,0.0,-0.17771,0.00011,18.88455]
[1777783003056,34.02,78210.17,0.0,-0.17771,0.00011,18.88455]
[1777783003081,34.02,78210.17,0.0,-0.17771,0.00011,18.88455]
[1777783003157,34.02,78210.17,0.0,-0.17771,0.00011,18.88463]
[1777783008285,34.02,78210.65,0.0,-0.17765,0.00011,18.88116]
[1777783012914,34.02,78211.33,0.0,-0.17758,0.00011,18.87628]
[1777783012958,34.02,78211.33,0.0,-0.17758,0.00011,18.87628]
[1777783013696,34.02,78211.33,0.0,-0.17758,0.00011,18.87628]
[1777783013728,34.02,78211.33,0.0,-0.17758,0.00011,18.87628]
[1777783013320,34.02,78211.0,0.0,-0.17761,0.00011,18.87848]
[1777783014330,34.02,78211.0,0.0,-0.17761,0.00011,18.87841]
[1777783015005,34.02,78211.0,0.0,-0.17761,0.00011,18.87841]
[1777783015035,34.02,78211.0,0.0,-0.17761,0.00011,18.87841]
[1777783015333,34.02,78210.92,0.0,-0.17762,0.00011,18.8789]
[1777783019357,34.02,78210.91,0.0,-0.17762,0.00011,18.87891]
[1777783019380,34.02,78210.91,0.0,-0.17762,0.00011,18.87891]
[1777783019458,34.02,78210.94,0.0,-0.17761,0.00011,18.87852]
[1777783026407,34.02,78210.79,0.0,-0.17762,0.00011,18.87913]
[1777783031445,34.02,78208.2,0.0,-0.17789,0.00011,18.89662]
[1777783037517,34.02,78208.92,0.0,-0.17781,0.00011,18.89148]
[1777783045849,34.01,78209.13,0.0,-0.17778,0.00011,18.88947]
[1777783047561,34.01,78209.13,0.0,-0.17778,0.00011,18.88919]
[1777783047661,34.01,78209.31,0.0,-0.17776,0.00011,18.88789]
[1777783054607,34.01,78209.45,0.0,-0.17771,0.00011,18.88267]
[1777783059819,34.01,78210.41,0.0,-0.17761,0.00011,18.87579]
[1777783063785,34.01,78210.41,0.0,-0.17761,0.00011,18.87579]
[1777783064677,34.01,78210.46,0.0,-0.1776,0.00011,18.87525]
[1777783066936,34.01,78210.46,0.0,-0.1776,0.00011,18.87525]
[1777783067320,34.01,78210.46,0.0,-0.1776,0.00011,18.87525]
[1777783067367,34.01,78210.46,0.0,-0.1776,0.00011,18.87525]
[1777783067702,34.01,78210.41,0.0,-0.1776,0.00011,18.87544]
[1777783067949,34.01,78210.41,0.0,-0.1776,0.00011,18.87544]
[1777783067990,34.01,78210.41,0.0,-0.1776,0.00011,18.87544]
[1777783068687,34.01,78210.41,0.0,-0.1776,0.00011,18.87544]
[1777783068788,34.01,78228.03,0.0,-0.17575,0.0001,18.75481]
[1777783069445,34.01,78228.03,0.0,-0.17575,0.0001,18.75481]
[1777783070082,34.01,78228.03,0.0,-0.17575,0.0001,18.75481]
[1777783071903,34.01,78228.1,0.0,-0.17574,0.0001,18.75416]
[1777783072124,34.01,78228.1,0.0,-0.17573,0.0001,18.75384]
[1777783079271,34.01,78225.56,0.0,-0.17599,0.0001,18.7706]
[1777783080020,34.01,78223.7,0.0,-0.17618,0.0001,18.78287]
[1777783080074,34.01,78223.7,0.0,-0.17618,0.0001,18.78287]
[1777783080097,34.01,78223.7,0.0,-0.17618,0.0001,18.78287]
[1777783080114,34.01,78223.7,0.0,-0.17618,0.0001,18.78287]
[1777783082911,34.01,78214.17,0.0,-0.17717,0.00011,18.84751]
[1777783082953,34.01,78214.17,0.0,-0.17717,0.00011,18.84751]
[1777783084071,34.01,78213.77,0.0,-0.17721,0.00011,18.84999]
[1777783084097,34.01,78213.77,0.0,-0.17721,0.00011,18.84999]
[1777783084122,34.01,78213.67,0.0,-0.17722,0.00011,18.85067]
[1777783090030,34.01,78212.98,0.0,-0.17729,0.00011,18.85516]
[1777783100100,34.0,78212.76,0.0,-0.1773,0.00011,18.85617]
[1777783106971,34.0,78212.03,0.0,-0.17738,0.00011,18.86078]
[1777783112011,34.0,78211.68,0.0,-0.17738,0.00011,18.85906]
[1777783120240,34.0,78211.16,0.0,-0.17743,0.00011,18.86212]
[1777783124669,34.0,78211.16,0.0,-0.17743,0.00011,18.86193]
[1777783124767,34.0,78210.89,0.0,-0.17746,0.00011,18.86371]
[1777783127954,34.0,78210.89,0.0,-0.17745,0.00011,18.86365]
[1777783128719,34.0,78210.89,0.0,-0.17745,0.00011,18.86365]
[1777783128821,34.0,78210.85,0.0,-0.17746,0.00011,18.86372]
[1777783130750,34.0,78210.85,0.0,-0.17745,0.00011,18.86366]
[1777783130845,34.0,78210.85,0.0,-0.17745,0.00011,18.86353]
[1777783131959,34.0,78210.85,0.0,-0.17745,0.00011,18.86353]
[1777783132772,34.0,78210.85,0.0,-0.17745,0.00011,18.86353]
[1777783132870,34.0,78210.85,0.0,-0.17745,0.00011,18.8634]
[1777783137055,34.0,78210.85,0.0,-0.17745,0.00011,18.86327]
[1777783137095,34.0,78210.85,0.0,-0.17745,0.00011,18.86327]
[1777783137103,34.0,78210.85,0.0,-0.17745,0.00011,18.86327]
[1777783145237,34.0,78210.28,0.0,-0.1775,0.00011,18.86647]
[1777783150456,34.0,78210.4,0.0,-0.17748,0.00011,18.86531]
[1777783153054,34.0,78210.4,0.0,-0.17748,0.00011,18.86531]
[1777783153154,34.0,78210.4,0.0,-0.17748,0.00011,18.86511]
[1777783154226,34.0,78210.4,0.0,-0.17748,0.00011,18.86511]
[1777783155077,34.0,78210.4,0.0,-0.17748,0.00011,18.86504]
[1777783155307,34.0,78210.4,0.0,-0.17748,0.00011,18.86497]
[1777783160342,34.0,78209.65,0.0,-0.17755,0.00011,18.86973]
[1777783165376,34.0,78209.72,0.0,-0.17754,0.00011,18.86888]
[1777783170386,33.99,78209.91,0.0,-0.17751,0.00011,18.8673]
[1777783176454,33.99,78209.78,0.0,-0.17749,0.00011,18.86388]
[1777783181489,33.99,78209.82,0.0,-0.17748,0.00011,18.86327]
[1777783189729,33.99,78209.82,0.0,-0.17748,0.00011,18.86273]
[1777783198607,33.99,78209.87,0.0,-0.17746,0.00011,18.86181]
[1777783203643,33.99,78210.0,0.0,-0.17744,0.00011,18.8606]
[1777783208866,33.99,78209.81,0.0,-0.17746,0.00011,18.86158]
[1777783214719,33.99,78209.8,0.0,-0.17745,0.00011,18.86126]
[1777783219755,33.99,78210.27,0.0,-0.1774,0.00011,18.85772]
[1777783229005,33.99,78210.29,0.0,-0.17739,0.00011,18.85696]
[1777783234820,33.99,78210.2,0.0,-0.17737,0.00011,18.85357]
[1777783236332,33.99,78210.2,0.0,-0.17737,0.00011,18.85345]
[1777783236423,33.99,78210.2,0.0,-0.17736,0.00011,18.85333]
[1777783237671,33.99,78210.2,0.0,-0.17736,0.00011,18.85333]
[1777783238353,33.98,78210.2,0.0,-0.17736,0.00011,18.85327]
[1777783238427,33.98,78210.2,0.0,-0.17736,0.00011,18.85321]
[1777783240388,33.98,78210.2,0.0,-0.17736,0.00011,18.85315]
[1777783240410,33.98,78210.2,0.0,-0.17736,0.00011,18.85309]
[1777783245441,33.98,78210.04,0.0,-0.17738,0.00011,18.85397]
[1777783245478,33.98,78210.04,0.0,-0.17738,0.00011,18.85397]
[1777783246497,33.98,78209.89,0.0,-0.17739,0.00011,18.85495]
[1777783246952,33.98,78204.85,0.0,-0.17792,0.00011,18.88935]
[1777783247474,33.98,78204.85,0.0,-0.17792,0.00011,18.88935]
[1777783247505,33.98,78204.85,0.0,-0.17792,0.00011,18.88935]
[1777783248091,33.98,78198.08,0.0,-0.17864,0.00011,18.93567]
[1777783248511,33.98,78198.08,0.0,-0.17864,0.00011,18.93567]
[1777783248520,33.98,78198.08,0.0,-0.17864,0.00011,18.93567]
[1777783248976,33.98,78197.0,0.0,-0.17875,0.00011,18.94308]
[1777783250542,33.98,78197.0,0.0,-0.17875,0.00011,18.9431]
[1777783250979,33.98,78197.0,0.0,-0.17875,0.00011,18.94311]
[1777783252574,33.98,78197.0,0.0,-0.17875,0.00011,18.94311]
[1777783254580,33.98,78197.85,0.0,-0.17866,0.00011,18.93734]
[1777783254669,33.98,78197.85,0.0,-0.17867,0.00011,18.93738]
[1777783258593,33.98,78197.85,0.0,-0.17867,0.00011,18.93743]
[1777783258641,33.98,78197.85,0.0,-0.17867,0.00011,18.93743]
[1777783259183,33.98,78197.85,0.0,-0.17867,0.00011,18.93744]
[1777783259207,33.98,78197.85,0.0,-0.17867,0.00011,18.93744]
[1777783260677,33.98,78200.73,0.0,-0.17836,0.00011,18.91778]
[1777783263936,33.98,78200.73,0.0,-0.17836,0.00011,18.91781]
[1777783263979,33.98,78200.73,0.0,-0.17836,0.00011,18.91781]
[1777783263992,33.98,78200.73,0.0,-0.17836,0.00011,18.9179]
[1777783264094,33.98,78202.2,0.0,-0.17821,0.00011,18.90789]
[1777783266801,33.98,78202.2,0.0,-0.17821,0.00011,18.90792]
[1777783266817,33.98,78202.82,0.0,-0.17814,0.00011,18.90372]
[1777783272928,33.99,78203.44,0.0,-0.17808,0.00011,18.89965]
[1777783272934,33.99,78203.44,0.0,-0.17808,0.00011,18.89965]
[1777783273008,33.99,78203.58,0.0,-0.17807,0.00011,18.89878]
[1777783275011,33.99,78203.58,0.0,-0.17807,0.00011,18.89878]
[1777783275148,33.99,78203.58,0.0,-0.17807,0.00011,18.89891]
[1777783282198,33.99,78204.59,0.0,-0.17797,0.00011,18.89233]
[1777783289426,33.99,78206.07,0.0,-0.17782,0.00011,18.88258]
[1777783296295,33.99,78206.92,0.0,-0.17771,0.00011,18.87333]
[1777783301572,33.99,78207.09,0.0,-0.17769,0.00011,18.87241]
[1777783301627,33.99,78207.27,0.0,-0.17767,0.00011,18.87123]
[1777783309568,33.99,78207.54,0.0,-0.17765,0.00011,18.87001]
[1777783311276,33.99,78207.54,0.0,-0.17766,0.00011,18.87007]
[1777783311740,33.99,78207.54,0.0,-0.17766,0.00011,18.87007]
[1777783312038,33.99,78207.45,0.0,-0.17767,0.00011,18.8708]
[1777783313771,33.99,78207.45,0.0,-0.17767,0.00011,18.8708]
[1777783313778,33.99,78207.45,0.0,-0.17767,0.00011,18.8708]
[1777783313838,33.99,78207.74,0.0,-0.17764,0.00011,18.86887]
[1777783315813,33.99,78207.74,0.0,-0.17764,0.00011,18.86893]
[1777783316022,33.99,78207.87,0.0,-0.17762,0.00011,18.86809]
[1777783319916,33.99,78208.07,0.0,-0.17761,0.00011,18.8669]
[1777783319946,33.99,78208.07,0.0,-0.17761,0.00011,18.8669]
[1777783321969,33.99,78208.07,0.0,-0.17761,0.00011,18.86702]
[1777783322478,33.99,78208.19,0.0,-0.1776,0.00011,18.86631]
[1777783329712,33.99,78208.27,0.0,-0.17759,0.00011,18.86617]
[1777783335569,33.99,78208.67,0.0,-0.17756,0.00011,18.86379]
[1777783341615,34.0,78208.74,0.0,-0.17756,0.00011,18.86429]
[1777783349852,34.0,78208.85,0.0,-0.17758,0.00011,18.86523]
[1777783355713,34.0,78209.09,0.0,-0.17755,0.00011,18.86105]
[1777783365963,34.0,78209.14,0.0,-0.17755,0.00011,18.86156]
[1777783371825,34.01,78209.83,0.0,-0.17752,0.00011,18.85938]
[1777783380062,34.01,78209.91,0.0,-0.17753,0.00011,18.86049]
[1777783385841,34.02,78207.08,0.0,-0.17785,0.00011,18.88084]
[1777783385888,34.02,78207.08,0.0,-0.17785,0.00011,18.88084]
[1777783386543,34.02,78207.18,0.0,-0.17784,0.00011,18.88033]
[1777783386569,34.02,78207.18,0.0,-0.17784,0.00011,18.88033]
[1777783388759,34.02,78207.18,0.0,-0.17785,0.00011,18.88068]
[1777783388789,34.02,78207.18,0.0,-0.17785,0.00011,18.88068]
[1777783389093,34.02,78207.18,0.0,-0.17785,0.00011,18.88068]
[1777783389952,34.02,78207.18,0.0,-0.17785,0.00011,18.88103]
[1777783394986,34.02,78207.72,0.0,-0.1778,0.00011,18.87775]
[1777783395845,34.02,78207.72,0.0,-0.1778,0.00011,18.87775]
[1777783395864,34.02,78207.72,0.0,-0.1778,0.00011,18.87775]
[1777783397217,34.02,78203.96,0.0,-0.1782,0.00011,18.90376]
[1777783401271,34.02,78204.18,0.0,-0.17819,0.00011,18.90282]
[1777783401327,34.02,78204.18,0.0,-0.17819,0.00011,18.90296]
[1777783405447,34.02,78204.01,0.0,-0.17821,0.00011,18.9044]
[1777783406933,34.02,78204.02,0.0,-0.17822,0.00011,18.9046]
[1777783413112,34.02,78204.38,0.0,-0.17817,0.00011,18.89929]
[1777783418147,34.03,78205.06,0.0,-0.17811,0.00011,18.89548]
[1777783423184,34.03,78205.45,0.0,-0.17808,0.00011,18.89352]
[1777783424846,34.03,78205.45,0.0,-0.17808,0.00011,18.89352]
[1777783424891,34.03,78205.45,0.0,-0.17808,0.00011,18.89352]
[1777783424898,34.03,78205.45,0.0,-0.17808,0.00011,18.89352]
[1777783430740,34.03,78205.65,0.0,-0.17807,0.00011,18.893]
[1777783430771,34.03,78205.65,0.0,-0.17807,0.00011,18.893]
[1777783431389,34.03,78205.65,0.0,-0.17807,0.00011,18.89314]
[1777783431423,34.03,78205.65,0.0,-0.17807,0.00011,18.89314]
[1777783431765,34.03,78205.65,0.0,-0.17807,0.00011,18.89314]
[1777783431820,34.03,78205.65,0.0,-0.17807,0.00011,18.89328]
[1777783440693,34.03,78205.0,0.0,-0.17815,0.00011,18.89828]
[1777783441493,34.03,78204.23,0.0,-0.17824,0.00011,18.90423]
[1777783441534,34.03,78204.23,0.0,-0.17824,0.00011,18.90423]
[1777783441922,34.03,78204.23,0.0,-0.17824,0.00011,18.90423]
[1777783441924,34.03,78204.23,0.0,-0.17824,0.00011,18.90423]
[1777783441932,34.03,78204.12,0.0,-0.17825,0.00011,18.90512]
[1777783442935,34.03,78204.12,0.0,-0.17825,0.00011,18.90512]
[1777783442954,34.03,78204.12,0.0,-0.17825,0.00011,18.90512]
[1777783442970,34.03,78204.12,0.0,-0.17825,0.00011,18.90512]
[1777783443671,34.03,78204.12,0.0,-0.17826,0.00011,18.90526]
[1777783443693,34.03,78204.12,0.0,-0.17826,0.00011,18.90526]
[1777783443941,34.03,78204.12,0.0,-0.17826,0.00011,18.90526]
[1777783445883,34.03,78203.23,0.0,-0.17835,0.00011,18.9116]
[1777783445926,34.03,78203.23,0.0,-0.17835,0.00011,18.9116]
[1777783445937,34.03,78203.23,0.0,-0.17835,0.00011,18.9116]
[1777783448005,34.03,78202.45,0.0,-0.17844,0.00011,18.91719]
[1777783448030,34.03,78202.45,0.0,-0.17844,0.00011,18.91719]
[1777783449895,34.03,78202.36,0.0,-0.17845,0.00011,18.91806]
[1777783449925,34.03,78202.36,0.0,-0.17845,0.00011,18.91806]
[1777783456402,34.04,78202.36,0.0,-0.17846,0.00011,18.91831]
[1777783457508,34.04,78202.36,0.0,-0.17847,0.00011,18.91907]
[1777783457559,34.04,78202.36,0.0,-0.17847,0.00011,18.91907]
[1777783458955,34.04,78201.21,0.0,-0.17859,0.00011,18.92707]
[1777783458999,34.04,78201.21,0.0,-0.17859,0.00011,18.92707]
[1777783459863,34.04,78201.38,0.0,-0.17858,0.00011,18.92606]
[1777783460170,34.04,78201.38,0.0,-0.17858,0.00011,18.92606]
[1777783460790,34.04,78200.16,0.0,-0.17871,0.00011,18.93467]
[1777783462210,34.04,78200.16,0.0,-0.17871,0.00011,18.93481]
[1777783462310,34.04,78200.22,0.0,-0.17871,0.00011,18.93454]
[1777783470452,34.04,78200.22,0.0,-0.17872,0.00011,18.93509]
[1777783475886,34.04,78200.81,0.0,-0.17866,0.00011,18.93161]
[1777783476436,34.04,78201.59,0.0,-0.17856,0.00011,18.92316]
[1777783476556,34.04,78201.59,0.0,-0.17857,0.00011,18.92329]
[1777783483607,34.04,78201.39,0.0,-0.1786,0.00011,18.92538]
[1777783488640,34.04,78202.07,0.0,-0.17853,0.00011,18.92081]
[1777783495688,34.05,78202.37,0.0,-0.17851,0.00011,18.91964]
[1777783500863,34.05,78202.27,0.0,-0.17853,0.00011,18.92081]
[1777783500906,34.05,78202.7,0.0,-0.17848,0.00011,18.918]
[1777783508779,34.05,78202.97,0.0,-0.17847,0.00011,18.91715]
[1777783515008,34.05,78207.75,0.0,-0.17798,0.00011,18.8853]
[1777783516084,34.05,78207.75,0.0,-0.17798,0.00011,18.8853]
[1777783517120,34.05,78208.36,0.0,-0.17791,0.00011,18.88126]
[1777783517221,34.05,78208.92,0.0,-0.17786,0.00011,18.8776]
[1777783525078,34.06,78211.56,0.0,-0.1776,0.00011,18.86088]
[1777783530453,34.06,78209.43,0.0,-0.17783,0.00011,18.876]
[1777783531911,34.06,78209.37,0.0,-0.17784,0.00011,18.87653]
[1777783531956,34.06,78209.37,0.0,-0.17784,0.00011,18.87653]
[1777783533442,34.06,78203.65,0.0,-0.17842,0.00011,18.91195]
[1777783534141,34.06,78203.7,0.0,-0.17842,0.00011,18.9117]
[1777783536045,34.06,78203.7,0.0,-0.17842,0.00011,18.9118]
[1777783537531,34.06,78206.04,0.0,-0.17817,0.00011,18.89606]
[1777783537564,34.06,78206.07,0.0,-0.17817,0.00011,18.89597]
[1777783542821,34.06,78206.18,0.0,-0.17817,0.00011,18.8955]
[1777783548023,34.06,78203.88,0.0,-0.17842,0.00011,18.91169]
[1777783551786,34.06,78201.53,0.0,-0.17867,0.00011,18.92806]
[1777783551887,34.06,78201.15,0.0,-0.17871,0.00011,18.93074]
[1777783558128,34.06,78200.03,0.0,-0.17884,0.00011,18.93886]
[1777783565971,34.06,78198.85,0.0,-0.17896,0.00011,18.94705]
[1777783566033,34.06,78198.85,0.0,-0.17896,0.00011,18.94705]
[1777783566135,34.06,78198.85,0.0,-0.17897,0.00011,18.94748]
[1777783577320,34.06,78196.82,0.0,-0.17919,0.00011,18.96159]
[1777783578213,34.06,78196.82,0.0,-0.17919,0.00011,18.96159]
[1777783578312,34.06,78196.42,0.0,-0.17924,0.00011,18.96476]
[1777783588337,34.07,78190.24,0.0,-0.1799,0.00011,19.00735]
[1777783595387,34.07,78185.23,0.0,-0.18041,0.00011,19.03786]
[1777783600422,34.07,78182.91,0.0,-0.18066,0.00011,19.05379]
[1777783608744,34.07,78182.6,0.0,-0.1807,0.00011,19.05598]
[1777783618727,34.07,78182.61,0.0,-0.1807,0.00011,19.05619]
[1777783618745,34.07,78182.61,0.0,-0.1807,0.00011,19.05619]
[1777783621607,34.07,78182.41,0.0,-0.18072,0.00011,19.05773]
[1777783621645,34.07,78182.41,0.0,-0.18072,0.00011,19.05773]
[1777783622306,34.07,78182.41,0.0,-0.18072,0.00011,19.05773]
[1777783622332,34.07,78182.41,0.0,-0.18072,0.00011,19.05773]
[1777783623918,34.07,78182.18,0.0,-0.18075,0.00011,19.05934]
[1777783623944,34.07,78182.18,0.0,-0.18075,0.00011,19.05934]
[1777783625848,34.07,78182.18,0.0,-0.18075,0.00011,19.05936]
[1777783625875,34.07,78182.18,0.0,-0.18075,0.00011,19.05936]
[1777783628030,34.07,78182.18,0.0,-0.18075,0.00011,19.05943]
[1777783628051,34.07,78182.18,0.0,-0.18075,0.00011,19.05943]
[1777783631423,34.07,78185.61,0.0,-0.18039,0.00011,19.03622]
[1777783631428,34.07,78185.61,0.0,-0.18039,0.00011,19.03622]
[1777783631475,34.07,78185.61,0.0,-0.18039,0.00011,19.03622]
[1777783631519,34.07,78185.61,0.0,-0.18039,0.00011,19.03622]
[1777783631530,34.07,78185.61,0.0,-0.18039,0.00011,19.03622]
[1777783631662,34.07,78185.61,0.0,-0.18039,0.00011,19.03622]
[1777783632301,34.07,78190.01,0.0,-0.17992,0.00011,19.00636]
[1777783633035,34.07,78190.01,0.0,-0.17992,0.00011,19.00636]
[1777783633063,34.07,78190.01,0.0,-0.17992,0.00011,19.00636]
[1777783633073,34.07,78190.01,0.0,-0.17992,0.00011,19.00636]
[1777783633254,34.07,78193.99,0.0,-0.1795,0.00011,18.97931]
[1777783638443,34.07,78189.63,0.0,-0.17995,0.00011,19.00855]
[1777783638487,34.07,78189.63,0.0,-0.17995,0.00011,19.00855]
[1777783643724,34.07,78190.92,0.0,-0.17982,0.00011,18.99982]
[1777783647251,34.07,78191.36,0.0,-0.17977,0.00011,18.99682]
[1777783647350,34.07,78192.08,0.0,-0.17969,0.00011,18.99191]
[1777783652786,34.07,78193.48,0.0,-0.17952,0.00011,18.97853]
[1777783659014,34.07,78195.17,0.0,-0.17934,0.00011,18.96699]
[1777783661477,34.07,78195.42,0.0,-0.17931,0.00011,18.96528]
[1777783661485,34.07,78195.42,0.0,-0.17931,0.00011,18.96528]
[1777783661623,34.07,78195.42,0.0,-0.17931,0.00011,18.96528]
[1777783661725,34.07,78195.42,0.0,-0.17931,0.00011,18.96527]
[1777783666885,34.07,78196.23,0.0,-0.17922,0.00011,18.95935]
[1777783672927,34.06,78197.08,0.0,-0.17911,0.00011,18.95239]
[1777783676237,34.06,78197.08,0.0,-0.17911,0.00011,18.95239]
[1777783676265,34.06,78197.08,0.0,-0.17911,0.00011,18.95239]
[1777783678083,34.06,78197.03,0.0,-0.17911,0.00011,18.95195]
[1777783678104,34.06,78197.03,0.0,-0.17911,0.00011,18.95195]
[1777783681554,34.06,78195.13,0.0,-0.1793,0.00011,18.96413]
[1777783681588,34.06,78195.13,0.0,-0.1793,0.00011,18.96413]
[1777783681827,34.06,78195.13,0.0,-0.1793,0.00011,18.96413]
[1777783682297,34.06,78195.13,0.0,-0.1793,0.00011,18.96413]
[1777783682335,34.06,78195.13,0.0,-0.1793,0.00011,18.96413]
[1777783682346,34.06,78195.13,0.0,-0.17929,0.00011,18.96394]
[1777783683870,34.06,78195.13,0.0,-0.17929,0.00011,18.96394]
[1777783683971,34.06,78195.13,0.0,-0.17929,0.00011,18.96354]
[1777783686894,34.06,78195.13,0.0,-0.17929,0.00011,18.96354]
[1777783686913,34.06,78195.13,0.0,-0.17929,0.00011,18.96354]
[1777783691085,34.06,78193.89,0.0,-0.17941,0.00011,18.9713]
[1777783691112,34.06,78193.89,0.0,-0.17941,0.00011,18.9713]
[1777783697095,34.06,78193.79,0.0,-0.17941,0.00011,18.9713]
[1777783705559,34.06,78192.9,0.0,-0.1795,0.00011,18.97698]
[1777783711374,34.05,78192.0,0.0,-0.17958,0.00011,18.98236]
[1777783717234,34.05,78191.07,0.0,-0.17964,0.00011,18.98414]
[1777783722270,34.05,78190.37,0.0,-0.17971,0.00011,18.98844]
[1777783724041,34.05,78190.42,0.0,-0.17971,0.00011,18.98801]
[1777783724086,34.05,78190.42,0.0,-0.17971,0.00011,18.98801]
[1777783724583,34.05,78187.28,0.0,-0.18004,0.00011,19.0093]
[1777783725291,34.05,78185.17,0.0,-0.18026,0.00011,19.02356]
[1777783725568,34.05,78185.17,0.0,-0.18026,0.00011,19.02356]
[1777783725595,34.05,78185.17,0.0,-0.18026,0.00011,19.02356]
[1777783726136,34.05,78185.17,0.0,-0.18026,0.00011,19.02356]
[1777783726622,34.05,78183.64,0.0,-0.18042,0.00011,19.03385]
[1777783726673,34.05,78182.6,0.0,-0.18053,0.00011,19.04081]
[1777783731802,34.05,78179.58,0.0,-0.18085,0.00011,19.06099]
[1777783735362,34.05,78166.36,0.0,-0.18225,0.00011,19.1503]
[1777783737825,34.05,78162.59,0.0,-0.18265,0.00011,19.17551]
[1777783737847,34.05,78162.59,0.0,-0.18265,0.00011,19.17551]
[1777783737872,34.05,78162.59,0.0,-0.18265,0.00011,19.17551]
[1777783738384,34.05,78160.41,0.0,-0.18288,0.00011,19.1901]
[1777783741087,34.05,78155.51,0.0,-0.1834,0.00011,19.22296]
[1777783741133,34.05,78155.51,0.0,-0.1834,0.00011,19.22296]
[1777783741404,34.05,78155.37,0.0,-0.18341,0.00011,19.22368]
[1777783743534,34.04,78152.78,0.0,-0.18369,0.00011,19.24082]
[1777783744907,34.04,78151.68,0.0,-0.1838,0.00011,19.24806]
[1777783745432,34.04,78150.6,0.0,-0.18391,0.00011,19.25517]
[1777783748978,34.04,78147.74,0.0,-0.18421,0.00011,19.27391]
[1777783749460,34.04,78147.74,0.0,-0.18421,0.00011,19.27349]
[1777783750519,34.04,78146.83,0.0,-0.1843,0.00011,19.27948]
[1777783751002,34.04,78146.83,0.0,-0.1843,0.00011,19.27948]
[1777783751475,34.04,78145.45,0.0,-0.18445,0.00011,19.28865]
[1777783752595,34.04,78144.94,0.0,-0.1845,0.00011,19.29192]
[1777783752601,34.04,78144.94,0.0,-0.1845,0.00011,19.29192]
[1777783752635,34.04,78144.94,0.0,-0.1845,0.00011,19.29192]
[1777783752696,34.04,78144.39,0.0,-0.18456,0.00011,19.29565]
[1777783753517,34.04,78144.39,0.0,-0.18456,0.00011,19.29565]
[1777783753552,34.04,78144.39,0.0,-0.18456,0.00011,19.29565]
[1777783753592,34.04,78143.92,0.0,-0.18461,0.00011,19.29865]
[1777783756848,34.04,78144.16,0.0,-0.18458,0.00011,19.29665]
[1777783756948,34.04,78144.16,0.0,-0.18458,0.00011,19.29665]
[1777783756973,34.04,78142.49,0.0,-0.18475,0.00011,19.3078]
[1777783759724,34.04,78130.65,0.0,-0.18603,0.00011,19.38737]
[1777783765573,34.03,78128.16,0.0,-0.18627,0.00011,19.40245]
[1777783774636,34.03,78128.51,0.0,-0.18616,0.00011,19.39353]
[1777783779864,34.02,78131.81,0.0,-0.18578,0.00011,19.3697]
[1777783785712,34.02,78130.95,0.0,-0.18585,0.00011,19.37376]
[1777783790161,34.02,78130.95,0.0,-0.18585,0.00011,19.37376]
[1777783790179,34.02,78130.95,0.0,-0.18585,0.00011,19.37376]
[1777783790190,34.02,78130.95,0.0,-0.18585,0.00011,19.37376]
[1777783790968,34.02,78131.25,0.0,-0.1858,0.00011,19.37056]
[1777783791016,34.02,78131.25,0.0,-0.1858,0.00011,19.37056]
[1777783791737,34.01,78131.99,0.0,-0.18571,0.00011,19.36525]
[1777783793777,34.01,78132.39,0.0,-0.18566,0.00011,19.36196]
[1777783793791,34.01,78132.39,0.0,-0.18566,0.00011,19.36196]
[1777783795340,34.01,78132.1,0.0,-0.18569,0.00011,19.36365]
[1777783795361,34.01,78132.1,0.0,-0.18569,0.00011,19.36365]
[1777783795386,34.01,78132.1,0.0,-0.18569,0.00011,19.36365]
[1777783795462,34.01,78132.12,0.0,-0.18568,0.00011,19.36322]
[1777783796826,34.01,78132.12,0.0,-0.18568,0.00011,19.36322]
[1777783796850,34.01,78132.12,0.0,-0.18568,0.00011,19.36322]
[1777783797586,34.01,78132.12,0.0,-0.18567,0.00011,19.36272]
[1777783797629,34.01,78132.12,0.0,-0.18567,0.00011,19.36272]
[1777783802964,34.01,78132.4,0.0,-0.18563,0.00011,19.36]
[1777783802997,34.01,78132.4,0.0,-0.18563,0.00011,19.36]
[1777783803023,34.01,78132.4,0.0,-0.18563,0.00011,19.36]
[1777783806171,34.01,78131.92,0.0,-0.18566,0.00011,19.36196]
[1777783806211,34.01,78131.92,0.0,-0.18566,0.00011,19.36196]
[1777783806924,34.01,78131.76,0.0,-0.18568,0.00011,19.36276]
[1777783806956,34.01,78131.76,0.0,-0.18568,0.00011,19.36276]
[1777783808027,34.01,78132.65,0.0,-0.18557,0.00011,19.35643]
[1777783814027,34.0,78132.89,0.0,-0.18552,0.00011,19.35324]
[1777783820146,34.0,78132.8,0.0,-0.18551,0.00011,19.35206]
[1777783826434,34.0,78132.8,0.0,-0.1855,0.00011,19.35157]
[1777783826447,34.0,78132.8,0.0,-0.1855,0.00011,19.35157]
[1777783826461,34.0,78132.8,0.0,-0.1855,0.00011,19.35157]
[1777783832033,33.99,78132.86,0.0,-0.18543,0.00011,19.3449]
[1777783837486,33.99,78133.33,0.0,-0.18536,0.00011,19.34075]
[1777783840612,33.99,78133.56,0.0,-0.18532,0.00011,19.33798]
[1777783840641,33.99,78133.56,0.0,-0.18532,0.00011,19.33798]
[1777783841099,33.99,78133.56,0.0,-0.18532,0.00011,19.33798]
[1777783847525,33.98,78133.37,0.0,-0.18533,0.00011,19.33846]
[1777783855705,33.98,78134.14,0.0,-0.18521,0.00011,19.33111]
[1777783866271,33.97,78134.98,0.0,-0.18507,0.00011,19.32218]
[1777783873323,33.97,78134.77,0.0,-0.18507,0.00011,19.32209]
[1777783880566,33.96,78135.24,0.0,-0.18499,0.00011,19.3174]
[1777783886416,33.96,78135.47,0.0,-0.18495,0.00011,19.3145]
[1777783891453,33.96,78135.96,0.0,-0.18485,0.00011,19.30632]
[1777783896488,33.96,78136.39,0.0,-0.18479,0.00011,19.30238]
[1777783898334,33.96,78136.78,0.0,-0.18475,0.00011,19.29952]
[1777783898375,33.96,78136.78,0.0,-0.18475,0.00011,19.29952]
[1777783899664,33.96,78136.7,0.0,-0.18475,0.00011,19.29967]
[1777783902000,33.95,78136.55,0.0,-0.18476,0.00011,19.30023]
[1777783902044,33.95,78136.55,0.0,-0.18476,0.00011,19.30023]
[1777783902066,33.95,78136.55,0.0,-0.18476,0.00011,19.30023]
[1777783902529,33.95,78136.44,0.0,-0.18477,0.00011,19.30074]
[1777783903544,33.95,78136.44,0.0,-0.18477,0.00011,19.30074]
[1777783903562,33.95,78136.44,0.0,-0.18477,0.00011,19.30074]
[1777783903762,33.95,78136.44,0.0,-0.18477,0.00011,19.30074]
[1777783910508,33.95,78136.44,0.0,-0.18476,0.00011,19.30028]
[1777783910539,33.95,78136.44,0.0,-0.18476,0.00011,19.30028]
[1777783910556,33.95,78136.44,0.0,-0.18476,0.00011,19.30028]
[1777783911303,33.95,78136.44,0.0,-0.18474,0.00011,19.29917]
[1777783911335,33.95,78136.44,0.0,-0.18474,0.00011,19.29917]
[1777783911922,33.95,78136.44,0.0,-0.18474,0.00011,19.29901]
[1777783913762,33.95,78136.1,0.0,-0.18477,0.00011,19.301]
[1777783913799,33.95,78136.1,0.0,-0.18477,0.00011,19.301]
[1777783913809,33.95,78136.1,0.0,-0.18477,0.00011,19.301]
[1777783917845,33.95,78137.58,0.0,-0.1846,0.00011,19.29046]
[1777783917883,33.95,78137.58,0.0,-0.1846,0.00011,19.29046]
[1777783918029,33.95,78137.58,0.0,-0.1846,0.00011,19.29046]
[1777783918565,33.95,78137.58,0.0,-0.1846,0.00011,19.29046]
[1777783918648,33.95,78138.96,0.0,-0.18445,0.00011,19.28072]
[1777783920014,33.95,78138.96,0.0,-0.18445,0.00011,19.28052]
[1777783920049,33.95,78138.96,0.0,-0.18445,0.00011,19.28052]
[1777783920116,33.95,78143.51,0.0,-0.18395,0.00011,19.24935]
[1777783926698,33.94,78142.72,0.0,-0.18402,0.00011,19.25364]
[1777783932740,33.94,78141.31,0.0,-0.18416,0.00011,19.2623]
[1777783938034,33.94,78140.51,0.0,-0.18423,0.00011,19.26711]
[1777783944825,33.94,78145.13,0.0,-0.18372,0.00011,19.23462]
[1777783949860,33.94,78145.15,0.0,-0.18371,0.00011,19.23389]
[1777783955102,33.94,78144.84,0.0,-0.1837,0.00011,19.23144]
[1777783961946,33.93,78145.0,0.0,-0.18367,0.00011,19.22924]
[1777783967986,33.93,78147.69,0.0,-0.18336,0.00011,19.2097]
[1777783971980,33.93,78148.96,0.0,-0.18321,0.00011,19.20047]
[1777783972045,33.93,78148.96,0.0,-0.18321,0.00011,19.20047]
[1777783972146,33.93,78149.87,0.0,-0.18311,0.00011,19.19408]
[1777783972791,33.93,78149.87,0.0,-0.18311,0.00011,19.19408]
[1777783973023,33.93,78149.87,0.0,-0.18311,0.00011,19.19391]
[1777783976119,33.93,78152.36,0.0,-0.18284,0.00011,19.17662]
[1777783982934,33.93,78152.02,0.0,-0.18286,0.00011,19.17817]
[1777783988014,33.92,78151.77,0.0,-0.18288,0.00011,19.17913]
[1777783993162,33.92,78151.58,0.0,-0.18288,0.00011,19.17929]
[1777783994848,33.92,78151.72,0.0,-0.18286,0.00011,19.1782]
[1777783994893,33.92,78151.72,0.0,-0.18286,0.00011,19.1782]
[1777783995385,33.92,78153.27,0.0,-0.18269,0.00011,19.16749]
[1777783996042,33.92,78153.27,0.0,-0.18269,0.00011,19.16749]
[1777783996183,33.92,78153.27,0.0,-0.18269,0.00011,19.16737]
[1777783999145,33.92,78155.07,0.0,-0.18249,0.00011,19.15486]
[1777783999467,33.92,78155.07,0.0,-0.18249,0.00011,19.15486]
[1777783999556,33.92,78156.62,0.0,-0.18232,0.00011,19.14418]
[1777784002875,33.92,78157.08,0.0,-0.18227,0.00011,19.14076]
[1777784003233,33.92,78161.7,0.0,-0.18177,0.00011,19.10913]
[1777784006255,33.92,78163.98,0.0,-0.18153,0.00011,19.09345]
[1777784006354,33.92,78163.98,0.0,-0.18152,0.00011,19.0934]
[1777784012231,33.92,78167.35,0.0,-0.18113,0.00011,19.06631]
[1777784017332,33.92,78167.49,0.0,-0.18111,0.00011,19.06505]
[1777784019783,33.92,78167.2,0.0,-0.18114,0.00011,19.06695]
[1777784020353,33.92,78167.08,0.0,-0.18116,0.00011,19.06772]
[1777784025632,33.92,78166.03,0.0,-0.18126,0.00011,19.07465]
[1777784031430,33.92,78166.31,0.0,-0.18123,0.00011,19.07245]
[1777784032890,33.92,78166.31,0.0,-0.18123,0.00011,19.07245]
[1777784033443,33.92,78166.4,0.0,-0.18122,0.00011,19.07175]
[1777784038479,33.92,78166.88,0.0,-0.18116,0.00011,19.06825]
[1777784045773,33.91,78166.86,0.0,-0.18116,0.00011,19.06808]
[1777784051569,33.91,78166.79,0.0,-0.18117,0.00011,19.06829]
[1777784060633,33.91,78166.23,0.0,-0.18122,0.00011,19.07163]
[1777784065913,33.91,78166.52,0.0,-0.18118,0.00011,19.0693]
[1777784075983,33.91,78166.55,0.0,-0.18114,0.00011,19.0647]
[1777784081780,33.91,78165.71,0.0,-0.18123,0.00011,19.07014]
[1777784087841,33.91,78164.78,0.0,-0.18132,0.00011,19.07613]
[1777784089510,33.91,78164.78,0.0,-0.18132,0.00011,19.07598]
[1777784089588,33.91,78164.78,0.0,-0.18132,0.00011,19.07591]
[1777784096123,33.91,78165.3,0.0,-0.18126,0.00011,19.07185]
[1777784101920,33.91,78165.3,0.0,-0.18125,0.00011,19.07143]
[1777784111987,33.9,78164.98,0.0,-0.18127,0.00011,19.07241]
[1777784118032,33.9,78163.82,0.0,-0.18137,0.00011,19.07887]
[1777784126333,33.9,78162.96,0.0,-0.18145,0.00011,19.08389]
[1777784132130,33.9,78162.96,0.0,-0.18141,0.00011,19.07955]
[1777784136046,33.9,78162.51,0.0,-0.18145,0.00011,19.08192]
[1777784136093,33.9,78162.51,0.0,-0.18145,0.00011,19.08192]
[1777784136221,33.9,78162.51,0.0,-0.18145,0.00011,19.08192]
[1777784136284,33.9,78162.26,0.0,-0.18148,0.00011,19.08339]
[1777784136904,33.9,78162.26,0.0,-0.18148,0.00011,19.08339]
[1777784136928,33.9,78162.26,0.0,-0.18148,0.00011,19.08339]
[1777784137653,33.9,78162.26,0.0,-0.18148,0.00011,19.08339]
[1777784137705,33.9,78162.26,0.0,-0.18147,0.00011,19.08316]
[1777784143206,33.89,78160.76,0.0,-0.18163,0.00011,19.0929]
[1777784148241,33.89,78155.93,0.0,-0.18215,0.00011,19.1259]
[1777784153827,33.89,78155.93,0.0,-0.18215,0.00011,19.1259]
[1777784160420,33.89,78153.68,0.0,-0.18238,0.00011,19.1409]
[1777784160996,33.89,78146.28,0.0,-0.18318,0.00011,19.19127]
[1777784166614,33.89,78142.03,0.0,-0.18363,0.00011,19.21981]
[1777784174366,33.89,78142.03,0.0,-0.18363,0.00011,19.21981]
[1777784175167,33.89,78135.65,0.0,-0.18432,0.00011,19.26268]
[1777784175801,33.89,78125.85,0.0,-0.18538,0.00011,19.32954]
[1777784176169,33.89,78125.85,0.0,-0.18538,0.00011,19.32954]
[1777784176187,33.89,78125.85,0.0,-0.18538,0.00011,19.32954]
[1777784176206,33.89,78125.85,0.0,-0.18538,0.00011,19.32954]
[1777784176685,33.89,78124.88,0.0,-0.18549,0.00011,19.3362]
[1777784177298,33.89,78124.88,0.0,-0.18549,0.00011,19.3362]
[1777784177445,33.89,78125.3,0.0,-0.18544,0.00011,19.33331]
[1777784178628,33.89,78125.3,0.0,-0.18544,0.00011,19.33331]
[1777784179340,33.89,78124.85,0.0,-0.18549,0.00011,19.33633]
[1777784179459,33.89,78124.85,0.0,-0.18549,0.00011,19.33629]
[1777784184494,33.89,78126.01,0.0,-0.18536,0.00011,19.32812]
[1777784185160,33.89,78126.01,0.0,-0.18536,0.00011,19.32812]
[1777784185196,33.89,78126.01,0.0,-0.18536,0.00011,19.32812]
[1777784185261,33.89,78125.97,0.0,-0.18536,0.00011,19.32834]
[1777784188325,33.89,78125.97,0.0,-0.18536,0.00011,19.32823]
[1777784188367,33.89,78125.97,0.0,-0.18536,0.00011,19.32823]
[1777784188522,33.89,78127.16,0.0,-0.18523,0.00011,19.32007]
[1777784191038,33.89,78127.16,0.0,-0.18523,0.00011,19.32007]
[1777784191058,33.89,78127.16,0.0,-0.18523,0.00011,19.32007]
[1777784191139,33.89,78128.25,0.0,-0.18509,0.00011,19.3087]
[1777784196825,33.89,78129.39,0.0,-0.18496,0.00011,19.30071]
[1777784197640,33.89,78129.39,0.0,-0.18496,0.00011,19.30071]
[1777784197742,33.89,78130.03,0.0,-0.18489,0.00011,19.29632]
[1777784198738,33.89,78130.03,0.0,-0.18489,0.00011,19.29632]
[1777784199687,33.89,78129.95,0.0,-0.1849,0.00011,19.29682]
[1777784199702,33.89,78130.34,0.0,-0.18485,0.00011,19.29413]
[1777784205568,33.89,78131.36,0.0,-0.18474,0.00011,19.28699]
[1777784210676,33.89,78134.56,0.0,-0.18439,0.00011,19.26504]
[1777784215710,33.89,78135.95,0.0,-0.18424,0.00011,19.25552]
[1777784220746,33.89,78136.86,0.0,-0.18414,0.00011,19.24929]
[1777784225781,33.89,78139.82,0.0,-0.18381,0.00011,19.22888]
[1777784231825,33.89,78140.1,0.0,-0.18377,0.00011,19.22622]
[1777784237107,33.88,78139.53,0.0,-0.18383,0.00011,19.22978]
[1777784242899,33.88,78139.98,0.0,-0.18378,0.00011,19.22679]
[1777784248403,33.89,78140.18,0.0,-0.18376,0.00011,19.22551]
[1777784253977,33.89,78140.88,0.0,-0.18366,0.00011,19.21703]
[1777784259012,33.89,78141.72,0.0,-0.18357,0.00011,19.21145]
[1777784266579,33.89,78142.03,0.0,-0.18354,0.00011,19.20943]
[1777784273112,33.89,78141.69,0.0,-0.18358,0.00011,19.21206]
[1777784280360,33.89,78141.44,0.0,-0.18361,0.00011,19.21385]
[1777784285890,33.89,78141.35,0.0,-0.18362,0.00011,19.2146]
[1777784291044,33.89,78141.45,0.0,-0.18361,0.00011,19.21403]
[1777784295334,33.89,78141.5,0.0,-0.18361,0.00011,19.21375]
[1777784295435,33.89,78141.5,0.0,-0.18361,0.00011,19.21378]
[1777784301273,33.89,78141.54,0.0,-0.18361,0.00011,19.2136]
[1777784301316,33.89,78141.54,0.0,-0.18361,0.00011,19.2136]
[1777784302260,33.89,78143.46,0.0,-0.1834,0.00011,19.20052]
[1777784302296,33.89,78143.46,0.0,-0.1834,0.00011,19.20052]
[1777784303464,33.89,78144.2,0.0,-0.18332,0.00011,19.1955]
[1777784303558,33.89,78144.17,0.0,-0.18332,0.00011,19.19575]
[1777784309365,33.89,78142.28,0.0,-0.18353,0.00011,19.20858]
[1777784317668,33.89,78139.99,0.0,-0.18374,0.00011,19.21991]
[1777784325487,33.89,78141.18,0.0,-0.18361,0.00011,19.21191]
[1777784334550,33.89,78141.99,0.0,-0.18354,0.00011,19.2073]
[1777784339585,33.89,78135.36,0.0,-0.18427,0.00011,19.25289]
[1777784344622,33.89,78135.15,0.0,-0.18428,0.00011,19.25382]
[1777784349655,33.89,78137.33,0.0,-0.18404,0.00011,19.23846]
[1777784356081,33.89,78137.4,0.0,-0.18403,0.00011,19.23794]
[1777784362746,33.89,78136.9,0.0,-0.18408,0.00011,19.24152]
[1777784368024,33.89,78138.04,0.0,-0.18396,0.00011,19.2339]
[1777784375363,33.89,78138.04,0.0,-0.18394,0.00011,19.23019]
[1777784380872,33.89,78140.78,0.0,-0.18363,0.00011,19.2108]
[1777784384830,33.89,78148.88,0.0,-0.18275,0.00011,19.1552]
[1777784389937,33.89,78152.75,0.0,-0.18233,0.00011,19.12843]
[1777784392955,33.89,78153.14,0.0,-0.18228,0.00011,19.12567]
[1777784395025,33.89,78154.38,0.0,-0.18215,0.00011,19.11715]
[1777784397034,33.88,78155.13,0.0,-0.18207,0.00011,19.11191]
[1777784403031,33.89,78148.3,0.0,-0.18281,0.00011,19.15909]
[1777784408304,33.89,78149.48,0.0,-0.18269,0.00011,19.15141]
[1777784414244,33.89,78149.37,0.0,-0.1827,0.00011,19.15241]
[1777784422163,33.89,78149.55,0.0,-0.18269,0.00011,19.15173]
[1777784428444,33.89,78149.83,0.0,-0.18267,0.00011,19.15025]
[1777784434251,33.89,78152.09,0.0,-0.18241,0.00011,19.13138]
[1777784435849,33.89,78152.09,0.0,-0.18241,0.00011,19.13138]
[1777784443315,33.89,78160.86,0.0,-0.18145,0.00011,19.07054]
[1777784448585,33.89,78162.83,0.0,-0.18123,0.00011,19.05673]
[1777784454390,33.89,78163.97,0.0,-0.1811,0.00011,19.04838]
[1777784460509,33.89,78164.18,0.0,-0.18107,0.00011,19.04682]
[1777784468730,33.89,78162.46,0.0,-0.18127,0.00011,19.05938]
[1777784470464,33.89,78162.46,0.0,-0.18127,0.00011,19.05938]
[1777784477551,33.89,78159.43,0.0,-0.18161,0.00011,19.08123]
[1777784483593,33.89,78157.69,0.0,-0.18181,0.00011,19.0939]
[1777784486733,33.89,78160.34,0.0,-0.18153,0.00011,19.07605]
[1777784492660,33.9,78167.06,0.0,-0.1808,0.00011,19.02739]
[1777784497740,33.9,78171.5,0.0,-0.18033,0.00011,18.99716]
[1777784502819,33.9,78175.06,0.0,-0.17996,0.00011,18.97353]
[1777784509011,33.9,78179.4,0.0,-0.17949,0.00011,18.94348]
[1777784514814,33.89,78179.77,0.0,-0.17944,0.00011,18.94024]
[1777784520030,33.89,78180.95,0.0,-0.17931,0.00011,18.9321]
[1777784525890,33.89,78180.95,0.0,-0.17931,0.00011,18.93222]
[1777784531933,33.89,78183.56,0.0,-0.17903,0.00011,18.91393]
[1777784537975,33.89,78184.49,0.0,-0.17892,0.00011,18.90731]
[1777784543128,33.89,78186.39,0.0,-0.17871,0.00011,18.89372]
[1777784546006,33.89,78191.95,0.0,-0.17811,0.00011,18.85521]
[1777784546302,33.89,78193.01,0.0,-0.178,0.00011,18.84792]
[1777784547512,33.89,78193.16,0.0,-0.17799,0.00011,18.84689]
[1777784547517,33.89,78193.16,0.0,-0.17799,0.00011,18.84689]
[1777784548044,33.89,78193.16,0.0,-0.17799,0.00011,18.84696]
[1777784553081,33.89,78193.72,0.0,-0.17791,0.00011,18.83963]
[1777784556821,33.89,78193.93,0.0,-0.17789,0.00011,18.8384]
[1777784562143,33.89,78194.05,0.0,-0.17788,0.00011,18.83796]
[1777784565825,33.89,78198.94,0.0,-0.17736,0.00011,18.80459]
[1777784566171,33.89,78198.94,0.0,-0.17737,0.00011,18.80479]
[1777784569003,33.89,78198.47,0.0,-0.17742,0.00011,18.80821]
[1777784569192,33.89,78198.91,0.0,-0.17737,0.00011,18.80528]
[1777784573587,33.9,78200.89,0.0,-0.17717,0.00011,18.792]
[1777784573627,33.9,78201.05,0.0,-0.17716,0.00011,18.79114]
[1777784575833,33.9,78201.05,0.0,-0.17716,0.00011,18.79126]
[1777784575885,33.9,78201.05,0.0,-0.17716,0.00011,18.79139]
[1777784577321,33.9,78201.05,0.0,-0.17716,0.00011,18.79139]
[1777784577359,33.9,78201.05,0.0,-0.17716,0.00011,18.79139]
[1777784578024,33.9,78201.05,0.0,-0.17716,0.00011,18.79139]
[1777784578034,33.9,78201.05,0.0,-0.17716,0.00011,18.79139]
[1777784578255,33.9,78199.45,0.0,-0.17733,0.00011,18.8026]
[1777784579598,33.9,78199.45,0.0,-0.17733,0.00011,18.8026]
[1777784579999,33.9,78199.15,0.0,-0.17737,0.00011,18.80488]
[1777784581064,33.9,78199.15,0.0,-0.17737,0.00011,18.80488]
[1777784581311,33.9,78199.15,0.0,-0.17737,0.00011,18.80499]
[1777784584691,33.9,78197.97,0.0,-0.1775,0.00011,18.81339]
[1777784584697,33.9,78197.97,0.0,-0.1775,0.00011,18.81339]
[1777784584729,33.9,78197.97,0.0,-0.1775,0.00011,18.81339]
[1777784584769,33.9,78197.97,0.0,-0.1775,0.00011,18.81349]
[1777784586083,33.9,78197.97,0.0,-0.1775,0.00011,18.81349]
[1777784586310,33.9,78197.97,0.0,-0.1775,0.00011,18.81367]
[1777784586946,33.9,78197.97,0.0,-0.1775,0.00011,18.81367]
[1777784587044,33.9,78197.05,0.0,-0.1776,0.00011,18.81998]
[1777784588448,33.9,78197.05,0.0,-0.1776,0.00011,18.81998]
[1777784589331,33.9,78197.05,0.0,-0.1776,0.00011,18.82024]
[1777784598046,33.9,78196.71,0.0,-0.17764,0.00011,18.82265]
[1777784599979,33.9,78199.34,0.0,-0.17737,0.00011,18.80525]
[1777784600022,33.9,78199.34,0.0,-0.17737,0.00011,18.80525]
[1777784601043,33.9,78205.75,0.0,-0.17669,0.00011,18.76139]
[1777784601130,33.9,78206.47,0.0,-0.17662,0.00011,18.75662]
[1777784602337,33.9,78206.47,0.0,-0.17662,0.00011,18.75662]
[1777784603080,33.9,78205.33,0.0,-0.17674,0.00011,18.76462]
[1777784603115,33.9,78203.36,0.0,-0.17695,0.00011,18.77816]
[1777784608471,33.9,78199.23,0.0,-0.17739,0.00011,18.80663]
[1777784609628,33.9,78199.23,0.0,-0.17739,0.00011,18.80663]
[1777784609663,33.9,78199.23,0.0,-0.17739,0.00011,18.80663]
[1777784609711,33.9,78197.69,0.0,-0.17756,0.00011,18.81722]
[1777784611993,33.9,78197.69,0.0,-0.17756,0.00011,18.81726]
[1777784612018,33.9,78197.69,0.0,-0.17756,0.00011,18.81726]
[1777784612093,33.9,78198.29,0.0,-0.17747,0.00011,18.80937]
[1777784615988,33.9,78197.57,0.0,-0.17755,0.00011,18.81449]
[1777784616013,33.9,78197.57,0.0,-0.17755,0.00011,18.81449]
[1777784616090,33.9,78196.91,0.0,-0.17762,0.00011,18.81908]
[1777784621742,33.9,78195.24,0.0,-0.1778,0.00011,18.83092]
[1777784628911,33.91,78193.45,0.0,-0.178,0.00011,18.84374]
[1777784634962,33.91,78191.21,0.0,-0.17825,0.00011,18.85957]
[1777784637702,33.91,78182.99,0.0,-0.17913,0.00011,18.91634]
[1777784637920,33.91,78182.99,0.0,-0.17913,0.00011,18.91634]
[1777784637965,33.91,78182.99,0.0,-0.17913,0.00011,18.91634]
[1777784637976,33.91,78182.99,0.0,-0.17913,0.00011,18.91634]
[1777784638018,33.91,78178.64,0.0,-0.17959,0.00011,18.94615]
[1777784638719,33.91,78178.64,0.0,-0.17959,0.00011,18.94615]
[1777784638732,33.91,78178.64,0.0,-0.17959,0.00011,18.94615]
[1777784639166,33.91,78178.14,0.0,-0.17965,0.00011,18.94958]
[1777784639476,33.91,78178.14,0.0,-0.17965,0.00011,18.94958]
[1777784641757,33.91,78178.14,0.0,-0.17965,0.00011,18.94958]
[1777784642408,33.91,78177.58,0.0,-0.17971,0.00011,18.95342]
[1777784646078,33.91,78178.04,0.0,-0.17966,0.00011,18.95031]
[1777784647830,33.91,78179.28,0.0,-0.17953,0.00011,18.94188]
[1777784647848,33.91,78179.8,0.0,-0.17947,0.00011,18.93836]
[1777784649759,33.91,78179.8,0.0,-0.17947,0.00011,18.9384]
[1777784650098,33.91,78179.8,0.0,-0.17947,0.00011,18.9384]
[1777784651295,33.91,78180.18,0.0,-0.17943,0.00011,18.93585]
[1777784654340,33.91,78191.72,0.0,-0.17821,0.00011,18.85716]
[1777784654954,33.91,78191.72,0.0,-0.17821,0.00011,18.85716]
[1777784655024,33.91,78191.97,0.0,-0.17819,0.00011,18.85576]
[1777784660065,33.91,78191.13,0.0,-0.17828,0.00011,18.86214]
[1777784665870,33.91,78192.29,0.0,-0.17818,0.00011,18.85527]
[1777784671912,33.92,78193.48,0.0,-0.17804,0.00011,18.84436]
[1777784677955,33.92,78190.95,0.0,-0.17832,0.00011,18.86266]
[1777784682990,33.92,78193.21,0.0,-0.1781,0.00011,18.84793]
[1777784688025,33.92,78195.8,0.0,-0.17783,0.00011,18.83097]
[1777784694068,33.92,78196.3,0.0,-0.17779,0.00011,18.82848]
[1777784699104,33.93,78206.86,0.0,-0.17669,0.00011,18.757]
[1777784701130,33.93,78211.36,0.0,-0.17622,0.00011,18.72636]
[1777784702846,33.93,78211.62,0.0,-0.17619,0.00011,18.72492]
[1777784703131,33.93,78211.62,0.0,-0.17619,0.00011,18.72501]
[1777784706902,33.93,78212.8,0.0,-0.17607,0.00011,18.71718]
[1777784707163,33.93,78212.8,0.0,-0.17608,0.00011,18.71727]
[1777784712194,33.93,78213.29,0.0,-0.17604,0.00011,18.71489]
[1777784717468,33.93,78213.5,0.0,-0.17603,0.00011,18.71437]
[1777784722487,33.93,78213.83,0.0,-0.17602,0.00011,18.71351]
[1777784722605,33.93,78213.83,0.0,-0.17602,0.00011,18.71351]
[1777784722637,33.93,78213.83,0.0,-0.17602,0.00011,18.71351]
[1777784722706,33.93,78213.73,0.0,-0.17603,0.00011,18.71427]
[1777784729897,33.94,78213.39,0.0,-0.17607,0.00011,18.71706]
[1777784731340,33.94,78213.29,0.0,-0.17609,0.00011,18.71829]
[1777784731429,33.94,78212.69,0.0,-0.17613,0.00011,18.71866]
[1777784736683,33.94,78213.13,0.0,-0.17609,0.00011,18.71602]
[1777784742412,33.94,78212.5,0.0,-0.17616,0.00011,18.72084]
[1777784750469,33.94,78212.31,0.0,-0.17619,0.00011,18.72282]
[1777784759531,33.94,78212.24,0.0,-0.17621,0.00011,18.72415]
[1777784765124,33.94,78211.68,0.0,-0.17627,0.00011,18.72832]
[1777784770872,33.94,78212.32,0.0,-0.17622,0.00011,18.72455]
[1777784778401,33.94,78212.32,0.0,-0.17622,0.00011,18.72455]
[1777784783700,33.95,78212.31,0.0,-0.17624,0.00011,18.72585]
[1777784789089,33.95,78212.87,0.0,-0.17618,0.00011,18.72241]
[1777784795526,33.95,78212.59,0.0,-0.1762,0.00011,18.72113]
[1777784798673,33.95,78212.53,0.0,-0.17621,0.00011,18.72197]
[1777784798996,33.95,78212.53,0.0,-0.17621,0.00011,18.72197]
[1777784799061,33.95,78212.53,0.0,-0.17621,0.00011,18.72207]
[1777784800717,33.95,78212.53,0.0,-0.17621,0.00011,18.72218]
[1777784801083,33.95,78213.65,0.0,-0.17609,0.00011,18.71461]
[1777784806862,33.95,78213.85,0.0,-0.17608,0.00011,18.71395]
[1777784813911,33.95,78213.65,0.0,-0.17612,0.00011,18.71614]
[1777784814978,33.95,78213.65,0.0,-0.17612,0.00011,18.71614]
[1777784815025,33.95,78213.65,0.0,-0.17612,0.00011,18.71614]
[1777784816008,33.95,78214.43,0.0,-0.17604,0.00011,18.71092]
[1777784816055,33.95,78214.43,0.0,-0.17604,0.00011,18.71092]
[1777784816083,33.95,78214.43,0.0,-0.17604,0.00011,18.71092]
[1777784816096,33.95,78214.43,0.0,-0.17604,0.00011,18.71092]
[1777784816292,33.95,78214.43,0.0,-0.17604,0.00011,18.71092]
[1777784816393,33.95,78218.43,0.0,-0.17562,0.00011,18.68363]
[1777784818001,33.95,78219.83,0.0,-0.17547,0.00011,18.67415]
[1777784818012,33.95,78219.83,0.0,-0.17547,0.00011,18.67415]
[1777784818039,33.95,78219.83,0.0,-0.17547,0.00011,18.67415]
[1777784818109,33.96,78216.96,0.0,-0.17578,0.00011,18.69397]
[1777784819337,33.96,78216.96,0.0,-0.17578,0.00011,18.69397]
[1777784821073,33.96,78218.1,0.0,-0.17566,0.00011,18.68624]
[1777784821365,33.96,78218.54,0.0,-0.17561,0.00011,18.68319]
[1777784823105,33.96,78218.54,0.0,-0.17561,0.00011,18.68325]
[1777784823138,33.96,78218.54,0.0,-0.17561,0.00011,18.68325]
[1777784823193,33.96,78218.54,0.0,-0.17561,0.00011,18.68325]
[1777784823294,33.96,78224.53,0.0,-0.17498,0.0001,18.64227]
[1777784823801,33.96,78224.53,0.0,-0.17498,0.0001,18.64227]
[1777784823831,33.96,78224.53,0.0,-0.17498,0.0001,18.64227]
[1777784824115,33.96,78230.52,0.0,-0.17436,0.0001,18.6012]
[1777784826023,33.96,78230.52,0.0,-0.17436,0.0001,18.60126]
[1777784826060,33.96,78230.52,0.0,-0.17436,0.0001,18.60126]
[1777784826071,33.96,78230.52,0.0,-0.17436,0.0001,18.60126]
[1777784826244,33.96,78230.52,0.0,-0.17436,0.0001,18.60126]
[1777784826273,33.96,78230.52,0.0,-0.17436,0.0001,18.60126]
[1777784826450,33.96,78230.52,0.0,-0.17436,0.0001,18.60126]
[1777784826476,33.96,78230.52,0.0,-0.17436,0.0001,18.60126]
[1777784826486,33.96,78232.83,0.0,-0.17412,0.0001,18.58548]
[1777784831492,33.96,78240.01,0.0,-0.17338,0.0001,18.53715]
[1777784837525,33.96,78241.89,0.0,-0.17319,0.0001,18.52492]
[1777784843115,33.96,78245.97,0.0,-0.17278,0.0001,18.49771]
[1777784848982,33.96,78247.67,0.0,-0.17261,0.0001,18.48652]
[1777784849002,33.96,78247.67,0.0,-0.17261,0.0001,18.48652]
[1777784849620,33.96,78248.27,0.0,-0.17255,0.0001,18.48249]
[1777784850511,33.96,78249.39,0.0,-0.17243,0.0001,18.4749]
[1777784851810,33.96,78250.16,0.0,-0.17233,0.0001,18.46587]
[1777784851825,33.96,78250.16,0.0,-0.17233,0.0001,18.46587]
[1777784852177,33.96,78250.38,0.0,-0.17231,0.0001,18.46446]
[1777784853708,33.96,78248.49,0.0,-0.17251,0.0001,18.47754]
[1777784853798,33.96,78248.7,0.0,-0.17249,0.0001,18.47619]
[1777784859180,33.96,78249.83,0.0,-0.17237,0.0001,18.46879]
[1777784861020,33.96,78245.53,0.0,-0.17282,0.0001,18.49848]
[1777784861062,33.96,78245.53,0.0,-0.17282,0.0001,18.49848]
[1777784861504,33.96,78234.77,0.0,-0.17395,0.0001,18.57235]
[1777784861825,33.96,78234.77,0.0,-0.17395,0.0001,18.57235]
[1777784862396,33.96,78234.77,0.0,-0.17395,0.0001,18.57235]
[1777784863897,33.96,78233.69,0.0,-0.17406,0.0001,18.57985]
[1777784864261,33.96,78233.69,0.0,-0.17406,0.0001,18.5798]
[1777784870314,33.96,78231.0,0.0,-0.17434,0.0001,18.5981]
[1777784876346,33.96,78226.51,0.0,-0.17482,0.0001,18.62928]
[1777784882136,33.97,78225.36,0.0,-0.17494,0.0001,18.63739]
[1777784887421,33.97,78222.62,0.0,-0.17523,0.00011,18.65645]
[1777784894471,33.97,78220.01,0.0,-0.17551,0.00011,18.67481]
[1777784902527,33.97,78219.15,0.0,-0.17561,0.00011,18.68113]
[1777784907765,33.97,78219.15,0.0,-0.17561,0.00011,18.68113]
[1777784913604,33.97,78219.77,0.0,-0.17553,0.00011,18.67359]
[1777784920653,33.97,78220.76,0.0,-0.17542,0.00011,18.66696]
[1777784925621,33.97,78219.9,0.0,-0.17552,0.00011,18.67294]
[1777784925651,33.97,78219.9,0.0,-0.17552,0.00011,18.67294]
[1777784925689,33.97,78212.7,0.0,-0.17627,0.00011,18.7222]
[1777784930337,33.97,78210.16,0.0,-0.17654,0.00011,18.73947]
[1777784930382,33.97,78210.16,0.0,-0.17654,0.00011,18.73947]
[1777784930483,33.97,78210.53,0.0,-0.1765,0.00011,18.73689]
[1777784935759,33.97,78211.08,0.0,-0.17644,0.00011,18.73286]
[1777784940794,33.97,78211.12,0.0,-0.17643,0.00011,18.73236]
[1777784945828,33.97,78211.62,0.0,-0.17637,0.00011,18.72868]
[1777784950863,33.97,78212.22,0.0,-0.17631,0.00011,18.72431]
[1777784955898,33.97,78213.56,0.0,-0.17617,0.00011,18.71525]
[1777784961518,33.97,78214.99,0.0,-0.17601,0.00011,18.70529]
[1777784966051,33.97,78221.04,0.0,-0.17538,0.00011,18.6639]
[1777784966152,33.97,78221.17,0.0,-0.17536,0.00011,18.66302]
[1777784968396,33.97,78221.17,0.0,-0.17536,0.00011,18.66302]
[1777784968497,33.97,78221.17,0.0,-0.17536,0.00011,18.66304]
[1777784972051,33.97,78224.77,0.0,-0.17496,0.0001,18.63458]
[1777784982346,33.97,78225.15,0.0,-0.17493,0.0001,18.63283]
[1777784990254,33.97,78224.41,0.0,-0.17502,0.0001,18.63823]
[1777784990421,33.97,78224.41,0.0,-0.17502,0.0001,18.63823]
[1777784996097,33.97,78222.21,0.0,-0.17526,0.00011,18.65404]
[1777785000571,33.97,78221.53,0.0,-0.17533,0.00011,18.65895]
[1777785010281,33.97,78219.36,0.0,-0.17558,0.00011,18.6748]
[1777785015320,33.97,78219.72,0.0,-0.17554,0.00011,18.67274]
[1777785020355,33.98,78219.19,0.0,-0.17561,0.00011,18.67678]
[1777785030427,33.98,78218.48,0.0,-0.17569,0.00011,18.68246]
[1777785031575,33.98,78218.48,0.0,-0.17569,0.00011,18.68246]
[1777785031602,33.98,78218.48,0.0,-0.17569,0.00011,18.68246]
[1777785036783,33.98,78217.88,0.0,-0.17573,0.00011,18.68299]
[1777785036807,33.98,78217.88,0.0,-0.17573,0.00011,18.68299]
[1777785037362,33.98,78217.88,0.0,-0.17573,0.00011,18.68299]
[1777785037396,33.98,78217.88,0.0,-0.17573,0.00011,18.68299]
[1777785042620,33.98,78218.09,0.0,-0.17572,0.00011,18.68221]
[1777785048629,33.98,78218.52,0.0,-0.17568,0.00011,18.67941]
[1777785049667,33.98,78219.66,0.0,-0.17557,0.00011,18.67218]
[1777785049737,33.98,78219.66,0.0,-0.17557,0.00011,18.67227]
[1777785055600,33.98,78224.13,0.0,-0.17511,0.0001,18.64242]
[1777785060635,33.98,78226.92,0.0,-0.17483,0.0001,18.62417]
[1777785067683,33.99,78229.17,0.0,-0.17461,0.0001,18.60994]
[1777785072718,33.99,78231.46,0.0,-0.17438,0.0001,18.59509]
[1777785074201,33.99,78233.05,0.0,-0.17422,0.0001,18.58436]
[1777785074320,33.99,78233.05,0.0,-0.17422,0.0001,18.58436]
[1777785074341,33.99,78233.05,0.0,-0.17422,0.0001,18.58436]
[1777785074353,33.99,78233.3,0.0,-0.1742,0.0001,18.58282]
[1777785079768,33.99,78228.92,0.0,-0.17467,0.0001,18.61363]
[1777785086817,33.99,78228.79,0.0,-0.1747,0.0001,18.61551]
[1777785093116,34.0,78228.77,0.0,-0.17469,0.0001,18.6129]
[1777785098903,34.0,78228.03,0.0,-0.17478,0.0001,18.61896]
[1777785100611,34.0,78228.03,0.0,-0.17478,0.0001,18.61896]
[1777785100641,34.0,78228.03,0.0,-0.17478,0.0001,18.61896]
[1777785100800,34.0,78228.03,0.0,-0.17478,0.0001,18.61896]
[1777785100808,34.0,78228.03,0.0,-0.17478,0.0001,18.61896]
[1777785101018,34.0,78228.25,0.0,-0.17476,0.0001,18.61779]
[1777785102100,34.0,78228.25,0.0,-0.17476,0.0001,18.61779]
[1777785102121,34.0,78228.25,0.0,-0.17476,0.0001,18.61779]
[1777785107940,34.0,78219.68,0.0,-0.17566,0.00011,18.67659]
[1777785113256,34.0,78219.73,0.0,-0.17566,0.00011,18.67624]
[1777785118964,34.0,78221.91,0.0,-0.17543,0.00011,18.66135]
[1777785127094,34.0,78221.91,0.0,-0.17543,0.00011,18.66142]
[1777785131992,34.0,78223.69,0.0,-0.17524,0.0001,18.64929]
[1777785132010,34.0,78223.69,0.0,-0.17524,0.0001,18.64929]
[1777785137164,34.0,78223.94,0.0,-0.17522,0.0001,18.64765]
[1777785142677,34.0,78223.94,0.0,-0.17522,0.0001,18.64765]
[1777785142704,34.0,78223.94,0.0,-0.17522,0.0001,18.64765]
[1777785143440,34.0,78225.11,0.0,-0.1751,0.0001,18.63961]
[1777785143468,34.0,78225.11,0.0,-0.1751,0.0001,18.63961]
[1777785148945,34.0,78225.11,0.0,-0.17509,0.0001,18.63906]
[1777785155292,34.0,78225.8,0.0,-0.17498,0.0001,18.63004]
[1777785160579,34.0,78227.16,0.0,-0.17484,0.0001,18.62071]
[1777785167377,34.0,78227.37,0.0,-0.17482,0.0001,18.61919]
[1777785173219,34.0,78227.37,0.0,-0.17482,0.0001,18.61919]
[1777785173309,34.0,78227.37,0.0,-0.17482,0.0001,18.61919]
[1777785173678,34.0,78229.83,0.0,-0.17456,0.0001,18.6023]
[1777785175252,34.0,78230.45,0.0,-0.17449,0.0001,18.59804]
[1777785180467,34.0,78230.18,0.0,-0.17452,0.0001,18.6]
[1777785187516,34.0,78230.16,0.0,-0.17453,0.0001,18.60029]
[1777785191478,34.0,78230.14,0.0,-0.17453,0.0001,18.60049]
[1777785191579,34.0,78230.19,0.0,-0.17453,0.0001,18.60018]
[1777785195045,34.0,78230.19,0.0,-0.17453,0.0001,18.60032]
[1777785195064,34.0,78230.19,0.0,-0.17453,0.0001,18.60032]
[1777785195548,34.0,78230.19,0.0,-0.17453,0.0001,18.60032]
[1777785196674,34.0,78230.18,0.0,-0.17453,0.0001,18.60048]
[1777785196709,34.0,78230.18,0.0,-0.17453,0.0001,18.60048]
[1777785196717,34.0,78230.18,0.0,-0.17453,0.0001,18.60048]
[1777785202624,34.0,78228.8,0.0,-0.17468,0.0001,18.61015]
[1777785207658,34.0,78228.4,0.0,-0.17472,0.0001,18.61287]
[1777785212490,34.0,78224.53,0.0,-0.1751,0.0001,18.6356]
[1777785212531,34.0,78224.53,0.0,-0.1751,0.0001,18.6356]
[1777785213814,34.0,78220.84,0.0,-0.17549,0.00011,18.66087]
[1777785220499,34.0,78218.32,0.0,-0.17575,0.00011,18.67795]
[1777785221234,34.0,78218.27,0.0,-0.17575,0.00011,18.67826]
[1777785221274,34.0,78218.27,0.0,-0.17575,0.00011,18.67826]
[1777785221289,34.0,78218.27,0.0,-0.17575,0.00011,18.67826]
[1777785221316,34.0,78218.27,0.0,-0.17576,0.00011,18.67837]
[1777785222004,34.0,78218.27,0.0,-0.17576,0.00011,18.67837]
[1777785222041,34.0,78218.27,0.0,-0.17576,0.00011,18.67837]
[1777785223980,34.0,78218.27,0.0,-0.17576,0.00011,18.67847]
[1777785228080,34.0,78216.25,0.0,-0.17597,0.00011,18.6925]
[1777785228104,34.0,78216.25,0.0,-0.17597,0.00011,18.6925]
[1777785228120,34.0,78216.25,0.0,-0.17597,0.00011,18.6925]
[1777785233839,34.0,78212.69,0.0,-0.17636,0.00011,18.71779]
[1777785239882,34.0,78211.42,0.0,-0.17651,0.00011,18.72712]
[1777785244917,34.0,78209.78,0.0,-0.17669,0.00011,18.7389]
[1777785246912,34.0,78209.6,0.0,-0.17671,0.00011,18.74027]
[1777785246939,34.0,78209.6,0.0,-0.17671,0.00011,18.74027]
[1777785248404,34.0,78208.93,0.0,-0.17678,0.00011,18.74498]
[1777785248417,34.0,78208.93,0.0,-0.17678,0.00011,18.74498]
[1777785248947,34.0,78208.78,0.0,-0.1768,0.00011,18.74612]
[1777785253980,34.01,78217.67,0.0,-0.17586,0.00011,18.6854]
[1777785259015,34.01,78218.24,0.0,-0.17581,0.00011,18.68179]
[1777785263339,34.01,78219.57,0.0,-0.17567,0.00011,18.6728]
[1777785263380,34.01,78219.57,0.0,-0.17567,0.00011,18.6728]
[1777785263386,34.01,78219.57,0.0,-0.17567,0.00011,18.6728]
[1777785271100,34.01,78220.98,0.0,-0.1755,0.00011,18.6597]
[1777785276133,34.01,78222.11,0.0,-0.17538,0.00011,18.65217]
[1777785281079,34.01,78223.07,0.0,-0.17529,0.00011,18.64575]
[1777785281126,34.01,78223.07,0.0,-0.17529,0.00011,18.64575]
[1777785282989,34.01,78223.21,0.0,-0.17527,0.00011,18.64484]
[1777785285743,34.01,78223.32,0.0,-0.17526,0.0001,18.64419]
[1777785285781,34.01,78223.32,0.0,-0.17526,0.0001,18.64419]
[1777785285787,34.01,78223.32,0.0,-0.17526,0.0001,18.64419]
[1777785290982,34.01,78224.57,0.0,-0.17513,0.0001,18.63583]
[1777785291128,34.01,78225.44,0.0,-0.17504,0.0001,18.62992]
[1777785291239,34.01,78225.71,0.0,-0.17502,0.0001,18.62812]
[1777785295180,34.01,78226.8,0.0,-0.1749,0.0001,18.62081]
[1777785295279,34.01,78226.8,0.0,-0.1749,0.0001,18.62086]
[1777785300417,34.01,78226.8,0.0,-0.17491,0.0001,18.62106]
[1777785302502,34.01,78228.56,0.0,-0.17472,0.0001,18.60913]
[1777785302551,34.01,78228.56,0.0,-0.17472,0.0001,18.60913]
[1777785303265,34.01,78229.68,0.0,-0.17461,0.0001,18.60152]
[1777785303288,34.01,78229.68,0.0,-0.17461,0.0001,18.60152]
[1777785304019,34.01,78229.68,0.0,-0.17461,0.0001,18.60152]
[1777785304052,34.01,78229.68,0.0,-0.17461,0.0001,18.60152]
[1777785310375,34.01,78229.68,0.0,-0.17462,0.0001,18.60205]
[1777785311874,34.01,78229.68,0.0,-0.17462,0.0001,18.60205]
[1777785311913,34.01,78229.68,0.0,-0.17462,0.0001,18.60205]
[1777785317281,34.01,78229.32,0.0,-0.17466,0.0001,18.60493]
[1777785322335,34.01,78229.2,0.0,-0.17468,0.0001,18.60625]
[1777785323598,34.01,78229.2,0.0,-0.17468,0.0001,18.60625]
[1777785323694,34.01,78228.44,0.0,-0.17476,0.0001,18.61154]
[1777785328367,34.02,78228.44,0.0,-0.17477,0.0001,18.61247]
[1777785328415,34.02,78228.44,0.0,-0.17477,0.0001,18.61247]
[1777785329716,34.02,78230.04,0.0,-0.17461,0.0001,18.60175]
[1777785330120,34.02,78231.86,0.0,-0.17442,0.0001,18.5895]
[1777785333759,34.02,78232.45,0.0,-0.17435,0.0001,18.58244]
[1777785334085,34.02,78233.06,0.0,-0.17429,0.0001,18.57853]
[1777785335797,34.02,78232.73,0.0,-0.17433,0.0001,18.58106]
[1777785335813,34.02,78232.73,0.0,-0.17433,0.0001,18.58106]
[1777785337823,34.02,78232.57,0.0,-0.17434,0.0001,18.58216]
[1777785337976,34.02,78232.57,0.0,-0.17435,0.0001,18.58269]
[1777785344879,34.02,78230.19,0.0,-0.17463,0.0001,18.60071]
[1777785346661,34.02,78230.19,0.0,-0.17463,0.0001,18.60071]
[1777785346684,34.02,78230.19,0.0,-0.17463,0.0001,18.60071]
[1777785346709,34.02,78230.19,0.0,-0.17463,0.0001,18.60071]
[1777785347050,34.02,78230.19,0.0,-0.17463,0.0001,18.60118]
[1777785348004,34.02,78230.19,0.0,-0.17463,0.0001,18.60118]
[1777785353675,34.03,78227.96,0.0,-0.17487,0.0001,18.61701]
[1777785358196,34.03,78227.61,0.0,-0.17491,0.0001,18.61949]
[1777785358228,34.03,78227.61,0.0,-0.17491,0.0001,18.61949]
[1777785362019,34.03,78227.61,0.0,-0.17492,0.0001,18.61996]
[1777785362044,34.03,78227.61,0.0,-0.17492,0.0001,18.61996]
[1777785362185,34.03,78227.61,0.0,-0.17492,0.0001,18.61996]
[1777785363810,34.03,78226.42,0.0,-0.17505,0.0001,18.62825]
[1777785363866,34.03,78226.42,0.0,-0.17505,0.0001,18.62825]
[1777785363890,34.03,78226.42,0.0,-0.17505,0.0001,18.62825]
[1777785364164,34.03,78226.27,0.0,-0.17507,0.0001,18.62959]
[1777785370794,34.03,78226.27,0.0,-0.17509,0.0001,18.63095]
[1777785375821,34.03,78230.38,0.0,-0.17467,0.0001,18.60373]
[1777785381016,34.04,78233.84,0.0,-0.17433,0.0001,18.58135]
[1777785381042,34.04,78233.84,0.0,-0.17433,0.0001,18.58135]
[1777785382551,34.04,78236.51,0.0,-0.17406,0.0001,18.56364]
[1777785382559,34.04,78236.51,0.0,-0.17406,0.0001,18.56364]
[1777785382992,34.04,78236.51,0.0,-0.17406,0.0001,18.56364]
[1777785383085,34.04,78237.64,0.0,-0.17394,0.0001,18.55605]
[1777785384590,34.04,78237.64,0.0,-0.17394,0.0001,18.55619]
[1777785385159,34.04,78239.52,0.0,-0.17375,0.0001,18.54361]
[1777785385690,34.04,78239.52,0.0,-0.17375,0.0001,18.54361]
[1777785385734,34.04,78239.52,0.0,-0.17375,0.0001,18.54361]
[1777785385748,34.04,78239.52,0.0,-0.17375,0.0001,18.54361]
[1777785385901,34.04,78239.52,0.0,-0.17375,0.0001,18.54361]
[1777785390936,34.04,78241.21,0.0,-0.1736,0.0001,18.53353]
[1777785395971,34.04,78241.74,0.0,-0.17354,0.0001,18.52757]
[1777785396865,34.04,78241.74,0.0,-0.17354,0.0001,18.52757]
[1777785396882,34.04,78241.74,0.0,-0.17354,0.0001,18.52757]
[1777785396906,34.04,78241.74,0.0,-0.17354,0.0001,18.52757]
[1777785397154,34.05,78233.98,0.0,-0.17435,0.0001,18.58117]
[1777785398799,34.05,78233.98,0.0,-0.17435,0.0001,18.58117]
[1777785402119,34.05,78233.93,0.0,-0.17436,0.0001,18.58164]
[1777785402868,34.05,78233.74,0.0,-0.17438,0.0001,18.58312]
[1777785403020,34.05,78233.74,0.0,-0.17438,0.0001,18.58312]
[1777785406945,34.05,78232.95,0.0,-0.17447,0.0001,18.58869]
[1777785407048,34.05,78232.95,0.0,-0.17447,0.0001,18.58875]
[1777785407408,34.05,78232.95,0.0,-0.17447,0.0001,18.58875]
[1777785408989,34.05,78232.63,0.0,-0.1745,0.0001,18.59099]
[1777785409003,34.05,78232.31,0.0,-0.17454,0.0001,18.59323]
[1777785415371,34.05,78231.94,0.0,-0.17458,0.0001,18.59607]
[1777785420407,34.05,78231.83,0.0,-0.17459,0.0001,18.59694]
[1777785421194,34.05,78231.83,0.0,-0.17459,0.0001,18.59694]
[1777785421285,34.05,78231.51,0.0,-0.17463,0.0001,18.59925]
[1777785425274,34.05,78221.37,0.0,-0.17569,0.00011,18.66857]
[1777785426183,34.05,78220.84,0.0,-0.17575,0.00011,18.67215]
[1777785431361,34.05,78219.56,0.0,-0.17588,0.00011,18.68074]
[1777785431422,34.05,78219.56,0.0,-0.17588,0.00011,18.68064]
[1777785433404,34.05,78219.56,0.0,-0.17588,0.00011,18.6806]
[1777785433446,34.05,78219.56,0.0,-0.17588,0.00011,18.68055]
[1777785439274,34.05,78218.78,0.0,-0.17596,0.00011,18.68562]
[1777785445581,34.05,78218.22,0.0,-0.17601,0.00011,18.68922]
[1777785451032,34.05,78218.25,0.0,-0.17601,0.00011,18.68888]
[1777785453739,34.05,78218.18,0.0,-0.17599,0.00011,18.68545]
[1777785454274,34.05,78218.18,0.0,-0.17599,0.00011,18.68555]
[1777785459292,34.05,78218.49,0.0,-0.17596,0.00011,18.68394]
[1777785459839,34.05,78218.49,0.0,-0.17596,0.00011,18.68407]
[1777785459848,34.05,78218.49,0.0,-0.17596,0.00011,18.68407]
[1777785459855,34.05,78218.49,0.0,-0.17596,0.00011,18.68407]
[1777785459900,34.05,78218.45,0.0,-0.17597,0.00011,18.68435]
[1777785465722,34.05,78218.27,0.0,-0.176,0.00011,18.68634]
[1777785471016,34.05,78218.27,0.0,-0.176,0.00011,18.6866]
[1777785481387,34.05,78222.04,0.0,-0.17562,0.00011,18.66199]
[1777785487609,34.06,78222.58,0.0,-0.17559,0.00011,18.66009]
[1777785495301,34.06,78222.55,0.0,-0.1756,0.00011,18.66074]
[1777785495326,34.06,78222.55,0.0,-0.1756,0.00011,18.66074]
[1777785496581,34.06,78222.44,0.0,-0.17563,0.00011,18.66222]
[1777785496860,34.06,78222.44,0.0,-0.17563,0.00011,18.66222]
[1777785496884,34.06,78222.44,0.0,-0.17563,0.00011,18.66222]
[1777785497357,34.06,78222.44,0.0,-0.17563,0.00011,18.6625]
[1777785498636,34.06,78222.44,0.0,-0.17563,0.00011,18.6625]
[1777785498694,34.06,78222.44,0.0,-0.17563,0.00011,18.66265]
[1777785506002,34.06,78222.3,0.0,-0.17566,0.00011,18.6646]
[1777785509561,34.06,78222.3,0.0,-0.17567,0.00011,18.66489]
[1777785509597,34.06,78222.3,0.0,-0.17567,0.00011,18.66489]
[1777785510951,34.06,78222.38,0.0,-0.17566,0.00011,18.66462]
[1777785511049,34.06,78222.38,0.0,-0.17564,0.00011,18.66093]
[1777785516073,34.06,78222.38,0.0,-0.17564,0.00011,18.66088]
[1777785517830,34.06,78222.38,0.0,-0.17564,0.00011,18.66088]
[1777785517884,34.06,78222.38,0.0,-0.17564,0.00011,18.66088]
[1777785519208,34.06,78222.51,0.0,-0.17562,0.00011,18.65997]
[1777785519373,34.06,78222.51,0.0,-0.17562,0.00011,18.66011]
[1777785524383,34.06,78222.51,0.0,-0.17563,0.00011,18.66069]
[1777785529411,34.07,78222.61,0.0,-0.17564,0.00011,18.66087]
[1777785534411,34.07,78222.61,0.0,-0.17565,0.00011,18.66158]
[1777785539439,34.07,78222.68,0.0,-0.17565,0.00011,18.66182]
[1777785544459,34.07,78222.68,0.0,-0.17566,0.00011,18.66253]
[1777785549467,34.07,78222.73,0.0,-0.17567,0.0001,18.6629]
[1777785552956,34.07,78222.73,0.0,-0.17567,0.0001,18.66332]
[1777785553772,34.07,78222.73,0.0,-0.17567,0.0001,18.66332]
[1777785554245,34.07,78222.75,0.0,-0.17567,0.0001,18.66332]
[1777785554986,34.07,78222.75,0.0,-0.17567,0.0001,18.66332]
[1777785555018,34.07,78222.75,0.0,-0.17567,0.0001,18.66332]
[1777785564265,34.07,78222.49,0.0,-0.1757,0.00011,18.66506]
[1777785570619,34.07,78222.56,0.0,-0.17569,0.00011,18.66444]
[1777785576227,34.07,78215.2,0.0,-0.17643,0.00011,18.71071]
[1777785579864,34.07,78215.16,0.0,-0.17644,0.00011,18.71078]
[1777785579888,34.07,78215.16,0.0,-0.17644,0.00011,18.71078]
[1777785580257,34.07,78215.19,0.0,-0.17643,0.00011,18.7105]
[1777785586565,34.07,78212.27,0.0,-0.17673,0.00011,18.72985]
[1777785592399,34.07,78212.27,0.0,-0.17673,0.00011,18.7296]
[1777785592529,34.07,78212.06,0.0,-0.17675,0.00011,18.7308]
[1777785593008,34.07,78212.06,0.0,-0.17675,0.00011,18.7308]
[1777785594553,34.07,78212.06,0.0,-0.17675,0.00011,18.7308]
[1777785600784,34.07,78212.06,0.0,-0.17674,0.00011,18.73049]
[1777785603937,34.07,78213.37,0.0,-0.1766,0.00011,18.72116]
[1777785604001,34.07,78213.37,0.0,-0.1766,0.00011,18.72116]
[1777785604021,34.07,78213.37,0.0,-0.1766,0.00011,18.72116]
[1777785604722,34.07,78214.39,0.0,-0.17649,0.00011,18.71414]
[1777785605431,34.07,78218.5,0.0,-0.17606,0.00011,18.68605]
[1777785605893,34.07,78218.5,0.0,-0.17606,0.00011,18.68605]
[1777785607625,34.07,78224.72,0.0,-0.1754,0.0001,18.64358]
[1777785608440,34.07,78224.72,0.0,-0.1754,0.0001,18.64358]
[1777785617190,34.07,78225.74,0.0,-0.1753,0.0001,18.63674]
[1777785623557,34.07,78226.22,0.0,-0.17525,0.0001,18.63354]
[1777785628949,34.07,78226.59,0.0,-0.17521,0.0001,18.63104]
[1777785631199,34.07,78226.59,0.0,-0.17521,0.0001,18.63105]
[1777785636917,34.07,78227.2,0.0,-0.17512,0.0001,18.62308]
[1777785641356,34.07,78225.95,0.0,-0.17525,0.0001,18.63163]
[1777785641453,34.07,78225.96,0.0,-0.17525,0.0001,18.63174]
[1777785642224,34.07,78225.96,0.0,-0.17525,0.0001,18.63174]
[1777785642252,34.07,78225.96,0.0,-0.17525,0.0001,18.63174]
[1777785642325,34.07,78225.93,0.0,-0.17526,0.0001,18.63194]
[1777785642896,34.07,78225.93,0.0,-0.17526,0.0001,18.63194]
[1777785642949,34.07,78225.93,0.0,-0.17526,0.0001,18.63194]
[1777785642999,34.07,78225.93,0.0,-0.17526,0.0001,18.63212]
[1777785648062,34.07,78226.03,0.0,-0.17525,0.0001,18.63139]
[1777785654774,34.07,78226.32,0.0,-0.17522,0.0001,18.62933]
[1777785660815,34.07,78226.59,0.0,-0.17519,0.0001,18.62741]
[1777785662063,34.07,78226.59,0.0,-0.17519,0.0001,18.62741]
[1777785662107,34.07,78226.59,0.0,-0.17519,0.0001,18.62741]
[1777785662164,34.07,78227.32,0.0,-0.17511,0.0001,18.62241]
[1777785667866,34.07,78227.43,0.0,-0.1751,0.0001,18.62157]
[1777785671920,34.07,78227.39,0.0,-0.1751,0.0001,18.6218]
[1777785672442,34.07,78227.39,0.0,-0.1751,0.0001,18.62187]
[1777785677935,34.07,78227.41,0.0,-0.17511,0.0001,18.62217]
[1777785682971,34.07,78228.08,0.0,-0.17504,0.0001,18.61803]
[1777785694047,34.07,78227.9,0.0,-0.17505,0.0001,18.61636]
[1777785706066,34.07,78227.73,0.0,-0.17507,0.0001,18.61786]
[1777785706513,34.07,78227.73,0.0,-0.17507,0.0001,18.61786]
[1777785706571,34.08,78227.71,0.0,-0.17508,0.0001,18.61866]
[1777785710579,34.08,78227.67,0.0,-0.17509,0.0001,18.6189]
[1777785711168,34.08,78227.84,0.0,-0.17507,0.0001,18.6178]
[1777785712571,34.08,78227.84,0.0,-0.17507,0.0001,18.6178]
[1777785712606,34.08,78229.09,0.0,-0.17494,0.0001,18.60935]
[1777785713190,34.08,78228.1,0.0,-0.17505,0.0001,18.61621]
[1777785718715,34.08,78228.01,0.0,-0.17505,0.0001,18.61675]
[1777785719226,34.08,78228.01,0.0,-0.17506,0.0001,18.61684]
[1777785720796,34.08,78227.86,0.0,-0.17507,0.0001,18.61795]
[1777785720838,34.08,78227.86,0.0,-0.17507,0.0001,18.61795]
[1777785721533,34.08,78227.86,0.0,-0.17507,0.0001,18.61795]
[1777785721558,34.08,78227.86,0.0,-0.17507,0.0001,18.61795]
[1777785721343,34.08,78227.85,0.0,-0.17507,0.0001,18.618]
[1777785722161,34.08,78227.85,0.0,-0.17507,0.0001,18.618]
[1777785722203,34.08,78227.85,0.0,-0.17507,0.0001,18.618]
[1777785722794,34.08,78227.85,0.0,-0.17507,0.0001,18.61798]
[1777785723579,34.08,78227.85,0.0,-0.17507,0.0001,18.61798]
[1777785723596,34.08,78227.85,0.0,-0.17507,0.0001,18.61798]
[1777785723253,34.08,78229.87,0.0,-0.17486,0.0001,18.60427]
[1777785724261,34.08,78230.16,0.0,-0.17483,0.0001,18.60229]
[1777785726065,34.08,78230.12,0.0,-0.17484,0.0001,18.60257]
[1777785726104,34.08,78230.12,0.0,-0.17484,0.0001,18.60257]
[1777785726166,34.08,78230.21,0.0,-0.17483,0.0001,18.60196]
[1777785726802,34.08,78230.21,0.0,-0.17483,0.0001,18.60196]
[1777785726841,34.08,78230.21,0.0,-0.17483,0.0001,18.60196]
[1777785727550,34.08,78230.4,0.0,-0.17481,0.0001,18.60067]
[1777785733211,34.08,78230.68,0.0,-0.17478,0.0001,18.59877]
[1777785738383,34.08,78230.76,0.0,-0.17477,0.0001,18.59823]
[1777785743449,34.08,78231.05,0.0,-0.17474,0.0001,18.59626]
[1777785751351,34.08,78231.05,0.0,-0.17474,0.0001,18.59625]
[1777785751371,34.08,78231.05,0.0,-0.17474,0.0001,18.59625]
[1777785756484,34.08,78231.05,0.0,-0.17471,0.0001,18.59239]
[1777785763532,34.08,78231.81,0.0,-0.17463,0.0001,18.5872]
[1777785768567,34.08,78231.69,0.0,-0.17465,0.0001,18.58802]
[1777785775010,34.08,78231.45,0.0,-0.17467,0.0001,18.58966]
[1777785780143,34.08,78230.44,0.0,-0.17478,0.0001,18.59651]
[1777785782172,34.08,78230.53,0.0,-0.17477,0.0001,18.59587]
[1777785788523,34.08,78230.23,0.0,-0.1748,0.0001,18.59784]
[1777785788557,34.08,78230.23,0.0,-0.1748,0.0001,18.59784]
[1777785788572,34.08,78230.23,0.0,-0.1748,0.0001,18.59784]
[1777785789851,34.08,78230.12,0.0,-0.17481,0.0001,18.59856]
[1777785789886,34.08,78230.12,0.0,-0.17481,0.0001,18.59856]
[1777785790320,34.08,78230.12,0.0,-0.17481,0.0001,18.59856]
[1777785791502,34.08,78230.29,0.0,-0.17479,0.0001,18.59739]
[1777785791542,34.08,78230.29,0.0,-0.17479,0.0001,18.59739]
[1777785791557,34.08,78230.29,0.0,-0.17479,0.0001,18.59739]
[1777785792687,34.08,78230.29,0.0,-0.17479,0.0001,18.59736]
[1777785792728,34.08,78230.29,0.0,-0.17479,0.0001,18.59736]
[1777785794386,34.08,78230.19,0.0,-0.1748,0.0001,18.59803]
[1777785804537,34.08,78230.06,0.0,-0.17481,0.0001,18.59887]
[1777785804562,34.08,78230.06,0.0,-0.17481,0.0001,18.59887]
[1777785804572,34.08,78230.06,0.0,-0.17481,0.0001,18.59887]
[1777785805139,34.08,78229.91,0.0,-0.17483,0.0001,18.59982]
[1777785805163,34.08,78229.91,0.0,-0.17483,0.0001,18.59982]
[1777785806612,34.08,78229.91,0.0,-0.17483,0.0001,18.59982]
[1777785807544,34.08,78229.91,0.0,-0.17483,0.0001,18.59982]
[1777785807583,34.08,78229.91,0.0,-0.17483,0.0001,18.59982]
[1777785807596,34.08,78229.91,0.0,-0.17483,0.0001,18.59982]
[1777785814893,34.08,78229.6,0.0,-0.17483,0.0001,18.59801]
[1777785820001,34.08,78228.72,0.0,-0.17492,0.0001,18.60396]
[1777785821535,34.08,78228.72,0.0,-0.17492,0.0001,18.60396]
[1777785821569,34.08,78228.72,0.0,-0.17492,0.0001,18.60396]
[1777785822944,34.08,78228.89,0.0,-0.17491,0.0001,18.60278]
[1777785827051,34.08,78228.89,0.0,-0.17491,0.0001,18.60277]
[1777785827071,34.08,78228.89,0.0,-0.17491,0.0001,18.60277]
[1777785827083,34.08,78228.89,0.0,-0.17491,0.0001,18.60277]
[1777785835043,34.08,78228.03,0.0,-0.17499,0.0001,18.60848]
[1777785836079,34.08,78228.03,0.0,-0.17499,0.0001,18.60848]
[1777785836116,34.08,78228.03,0.0,-0.17499,0.0001,18.60848]
[1777785837258,34.07,78227.23,0.0,-0.17508,0.0001,18.61393]
[1777785841059,34.07,78226.97,0.0,-0.1751,0.0001,18.61562]
[1777785841092,34.07,78226.97,0.0,-0.1751,0.0001,18.61562]
[1777785841108,34.07,78226.97,0.0,-0.1751,0.0001,18.61562]
[1777785846041,34.07,78227.14,0.0,-0.17508,0.0001,18.61435]
[1777785846062,34.07,78227.14,0.0,-0.17508,0.0001,18.61435]
[1777785847445,34.07,78227.19,0.0,-0.17508,0.0001,18.61399]
[1777785847563,34.07,78227.19,0.0,-0.17508,0.0001,18.61399]
[1777785847610,34.07,78227.15,0.0,-0.17508,0.0001,18.61443]
[1777785849489,34.07,78227.15,0.0,-0.17508,0.0001,18.61443]
[1777785849493,34.07,78227.15,0.0,-0.17508,0.0001,18.61441]
[1777785855184,34.07,78227.61,0.0,-0.17503,0.0001,18.61116]
[1777785860219,34.07,78227.5,0.0,-0.17504,0.0001,18.61178]
[1777785865942,34.07,78227.27,0.0,-0.17507,0.0001,18.61322]
[1777785867848,34.07,78227.22,0.0,-0.17507,0.0001,18.61346]
[1777785868539,34.07,78227.76,0.0,-0.17501,0.0001,18.60974]
[1777785869756,34.07,78226.96,0.0,-0.1751,0.0001,18.61527]
[1777785869898,34.07,78226.96,0.0,-0.1751,0.0001,18.61527]
[1777785870646,34.07,78226.84,0.0,-0.17511,0.0001,18.61601]
[1777785876743,34.07,78226.82,0.0,-0.17508,0.0001,18.61228]
[1777785876762,34.07,78226.59,0.0,-0.17511,0.0001,18.61376]
[1777785877303,34.07,78226.59,0.0,-0.17511,0.0001,18.61376]
[1777785877404,34.07,78226.58,0.0,-0.17511,0.0001,18.61378]
[1777785878052,34.07,78226.58,0.0,-0.17511,0.0001,18.61378]
[1777785878144,34.07,78226.58,0.0,-0.17511,0.0001,18.61384]
[1777785881750,34.07,78226.58,0.0,-0.17511,0.0001,18.61384]
[1777785881795,34.07,78226.58,0.0,-0.17511,0.0001,18.61384]
[1777785881853,34.07,78226.58,0.0,-0.17511,0.0001,18.61364]
[1777785885098,34.07,78226.58,0.0,-0.17511,0.0001,18.61364]
[1777785885206,34.07,78226.58,0.0,-0.17511,0.0001,18.61364]
[1777785885394,34.07,78226.58,0.0,-0.1751,0.0001,18.6135]
[1777785888254,34.07,78221.84,0.0,-0.1756,0.00011,18.64576]
[1777785888679,34.07,78220.96,0.0,-0.17569,0.00011,18.65161]
[1777785893671,34.07,78220.96,0.0,-0.17569,0.00011,18.65169]
[1777785894206,34.07,78216.91,0.0,-0.17611,0.00011,18.67919]
[1777785896628,34.07,78216.25,0.0,-0.17618,0.00011,18.68362]
[1777785897390,34.07,78214.01,0.0,-0.17642,0.00011,18.69883]
[1777785897431,34.07,78214.01,0.0,-0.17642,0.00011,18.69883]
[1777785897438,34.07,78214.01,0.0,-0.17642,0.00011,18.69883]
[1777785897478,34.07,78214.01,0.0,-0.17642,0.00011,18.69876]
[1777785903520,34.07,78215.41,0.0,-0.17626,0.00011,18.68875]
[1777785906559,34.07,78215.9,0.0,-0.17621,0.00011,18.68526]
[1777785906658,34.07,78216.25,0.0,-0.17617,0.00011,18.68289]
[1777785915139,34.07,78216.25,0.0,-0.17618,0.00011,18.68325]
[1777785916734,34.07,78217.43,0.0,-0.17606,0.00011,18.67557]
[1777785916829,34.07,78217.43,0.0,-0.17606,0.00011,18.67544]
[1777785925676,34.07,78219.22,0.0,-0.17586,0.00011,18.66264]
[1777785931003,34.07,78219.68,0.0,-0.17581,0.00011,18.65927]
[1777785936752,34.07,78219.01,0.0,-0.17585,0.00011,18.65961]
[1777785941787,34.07,78218.67,0.0,-0.17588,0.00011,18.66161]
[1777785946823,34.07,78218.42,0.0,-0.1759,0.00011,18.66296]
[1777785951857,34.07,78218.84,0.0,-0.17585,0.00011,18.65974]
[1777785959169,34.07,78219.07,0.0,-0.17582,0.00011,18.65772]
[1777785969240,34.06,78219.58,0.0,-0.17576,0.00011,18.65363]
[1777785979312,34.06,78220.44,0.0,-0.17566,0.00011,18.64722]
[1777785987110,34.06,78221.47,0.0,-0.17554,0.00011,18.63979]
[1777785992144,34.06,78221.69,0.0,-0.17549,0.00011,18.63423]
[1777785997179,34.06,78224.49,0.0,-0.17519,0.0001,18.61496]
[1777786002214,34.06,78223.99,0.0,-0.17525,0.0001,18.6183]
[1777786007620,34.06,78223.99,0.0,-0.17525,0.0001,18.6183]
[1777786009554,34.06,78223.26,0.0,-0.17532,0.0001,18.62315]
[1777786009587,34.06,78223.26,0.0,-0.17532,0.0001,18.62315]
[1777786009603,34.06,78223.26,0.0,-0.17532,0.0001,18.62315]
[1777786010939,34.06,78223.67,0.0,-0.17528,0.0001,18.6203]
[1777786010970,34.06,78223.67,0.0,-0.17528,0.0001,18.6203]
[1777786012393,34.06,78223.67,0.0,-0.17528,0.0001,18.62028]
[1777786012491,34.06,78225.13,0.0,-0.17513,0.0001,18.61045]
[1777786017950,34.06,78226.57,0.0,-0.17499,0.0001,18.60138]
[1777786021328,34.06,78227.8,0.0,-0.17486,0.0001,18.59329]
[1777786022538,34.06,78228.25,0.0,-0.17482,0.0001,18.59054]
[1777786022639,34.06,78228.15,0.0,-0.17483,0.0001,18.59122]
[1777786027701,34.06,78227.36,0.0,-0.17491,0.0001,18.5966]
[1777786033108,34.06,78227.86,0.0,-0.17486,0.0001,18.59348]
[1777786038484,34.06,78228.49,0.0,-0.1748,0.0001,18.58918]
[1777786044516,34.07,78231.07,0.0,-0.17453,0.0001,18.57171]
[1777786049804,34.07,78230.95,0.0,-0.17455,0.0001,18.57269]
[1777786055593,34.07,78231.26,0.0,-0.17448,0.0001,18.56645]
[1777786058346,34.06,78231.26,0.0,-0.17448,0.0001,18.56637]
[1777786058375,34.06,78231.26,0.0,-0.17448,0.0001,18.56637]
[1777786058392,34.06,78231.26,0.0,-0.17448,0.0001,18.56637]
[1777786058416,34.06,78231.26,0.0,-0.17448,0.0001,18.56622]
[1777786059774,34.06,78231.26,0.0,-0.17448,0.0001,18.56622]
[1777786059805,34.06,78231.26,0.0,-0.17448,0.0001,18.56622]
[1777786059874,34.06,78231.55,0.0,-0.17445,0.0001,18.56424]
[1777786060027,34.06,78231.55,0.0,-0.17445,0.0001,18.56424]
[1777786061172,34.06,78231.55,0.0,-0.17445,0.0001,18.56424]
[1777786061636,34.06,78231.86,0.0,-0.17442,0.0001,18.56204]
[1777786068685,34.06,78229.53,0.0,-0.17465,0.0001,18.57738]
[1777786075005,34.06,78228.46,0.0,-0.17476,0.0001,18.58424]
[1777786077433,34.06,78228.46,0.0,-0.17476,0.0001,18.58422]
[1777786077462,34.06,78228.46,0.0,-0.17475,0.0001,18.58405]
[1777786079239,34.06,78228.46,0.0,-0.17475,0.0001,18.58396]
[1777786079468,34.06,78228.46,0.0,-0.17475,0.0001,18.58396]
[1777786079566,34.06,78228.46,0.0,-0.17475,0.0001,18.58403]
[1777786081520,34.06,78228.46,0.0,-0.17475,0.0001,18.58394]
[1777786086812,34.06,78222.18,0.0,-0.1754,0.00011,18.62644]
[1777786092500,34.06,78222.04,0.0,-0.17542,0.00011,18.62737]
[1777786097934,34.06,78222.04,0.0,-0.17542,0.00011,18.62736]
[1777786103934,34.06,78223.41,0.0,-0.17527,0.0001,18.61803]
[1777786107979,34.06,78222.22,0.0,-0.1754,0.00011,18.62624]
[1777786108969,34.06,78220.58,0.0,-0.17557,0.00011,18.6375]
[1777786112037,34.06,78217.16,0.0,-0.17591,0.00011,18.657]
[1777786112998,34.06,78216.52,0.0,-0.17597,0.00011,18.66135]
[1777786118033,34.06,78217.87,0.0,-0.17583,0.00011,18.65206]
[1777786123068,34.06,78217.97,0.0,-0.17582,0.00011,18.65133]
[1777786129100,34.06,78218.45,0.0,-0.17577,0.00011,18.64803]
[1777786132375,34.06,78218.6,0.0,-0.17575,0.00011,18.64696]
[1777786132473,34.06,78218.6,0.0,-0.17575,0.00011,18.64696]
[1777786134027,34.06,78218.6,0.0,-0.17575,0.00011,18.64696]
[1777786134401,34.06,78218.6,0.0,-0.17575,0.00011,18.64696]
[1777786134502,34.06,78218.6,0.0,-0.17576,0.00011,18.6471]
[1777786136077,34.06,78217.58,0.0,-0.17586,0.00011,18.65406]
[1777786136099,34.06,78217.58,0.0,-0.17586,0.00011,18.65406]
[1777786137027,34.06,78217.58,0.0,-0.17586,0.00011,18.65405]
[1777786138974,34.06,78217.58,0.0,-0.17586,0.00011,18.65405]
[1777786139019,34.06,78217.58,0.0,-0.17586,0.00011,18.65405]
[1777786139076,34.06,78217.58,0.0,-0.17586,0.00011,18.65404]
[1777786142929,34.06,78217.58,0.0,-0.17586,0.00011,18.65403]
[1777786142958,34.06,78217.58,0.0,-0.17586,0.00011,18.65403]
[1777786143031,34.06,78214.71,0.0,-0.17616,0.00011,18.67362]
[1777786144592,34.06,78214.71,0.0,-0.17616,0.00011,18.67362]
[1777786144671,34.06,78215.3,0.0,-0.1761,0.00011,18.66959]
[1777786146922,34.06,78215.3,0.0,-0.1761,0.00011,18.66959]
[1777786147684,34.06,78215.3,0.0,-0.1761,0.00011,18.66973]
[1777786155292,34.06,78212.71,0.0,-0.17639,0.00011,18.68833]
[1777786160604,34.06,78209.97,0.0,-0.17669,0.00011,18.70778]
[1777786161988,34.06,78209.97,0.0,-0.17669,0.00011,18.70778]
[1777786162015,34.06,78209.97,0.0,-0.17669,0.00011,18.70778]
[1777786162026,34.06,78209.97,0.0,-0.17669,0.00011,18.70778]
[1777786164945,34.07,78209.97,0.0,-0.17669,0.00011,18.70807]
[1777786165044,34.07,78209.23,0.0,-0.17678,0.00011,18.71356]
[1777786166593,34.07,78209.23,0.0,-0.17678,0.00011,18.71356]
[1777786166628,34.07,78209.23,0.0,-0.17678,0.00011,18.71356]
[1777786166694,34.07,78209.23,0.0,-0.17678,0.00011,18.7137]
[1777786167217,34.07,78209.23,0.0,-0.17678,0.00011,18.7137]
[1777786167256,34.07,78209.23,0.0,-0.17678,0.00011,18.7137]
[1777786167377,34.07,78209.23,0.0,-0.17678,0.00011,18.71385]
[1777786173426,34.07,78210.5,0.0,-0.17663,0.00011,18.70192]
[1777786175085,34.07,78211.48,0.0,-0.17653,0.00011,18.69551]
[1777786180745,34.07,78213.61,0.0,-0.17632,0.00011,18.68199]
[1777786188528,34.07,78215.24,0.0,-0.17617,0.00011,18.67201]
[1777786197589,34.08,78215.88,0.0,-0.17612,0.00011,18.66893]
[1777786202624,34.08,78217.24,0.0,-0.17599,0.00011,18.66036]
[1777786210956,34.08,78217.89,0.0,-0.17594,0.00011,18.65719]
[1777786218735,34.08,78218.85,0.0,-0.17585,0.00011,18.65161]
[1777786221870,34.08,78219.32,0.0,-0.17581,0.00011,18.64882]
[1777786226794,34.08,78219.32,0.0,-0.17582,0.00011,18.64952]
[1777786231833,34.09,78220.24,0.0,-0.17571,0.00011,18.64009]
[1777786236121,34.09,78219.64,0.0,-0.17578,0.00011,18.6446]
[1777786236174,34.09,78214.56,0.0,-0.17631,0.00011,18.67952]
[1777786241902,34.09,78208.27,0.0,-0.17698,0.00011,18.72272]
[1777786246938,34.09,78204.86,0.0,-0.17735,0.00011,18.74614]
[1777786252980,34.09,78201.63,0.0,-0.17769,0.00011,18.76823]
[1777786255223,34.09,78200.6,0.0,-0.1778,0.00011,18.77525]
[1777786255263,34.09,78200.6,0.0,-0.1778,0.00011,18.77525]
[1777786262048,34.09,78196.36,0.0,-0.17824,0.00011,18.804]
[1777786265209,34.09,78199.56,0.0,-0.1779,0.00011,18.78214]
[1777786266084,34.09,78199.22,0.0,-0.17794,0.00011,18.78446]
[1777786266908,34.09,78199.22,0.0,-0.17794,0.00011,18.78446]
[1777786266950,34.09,78199.22,0.0,-0.17794,0.00011,18.78446]
[1777786267058,34.09,78199.22,0.0,-0.17794,0.00011,18.78446]
[1777786267159,34.09,78205.67,0.0,-0.17726,0.00011,18.74053]
[1777786272881,34.09,78207.78,0.0,-0.17703,0.00011,18.72566]
[1777786273068,34.09,78207.78,0.0,-0.17703,0.00011,18.72566]
[1777786273169,34.09,78207.8,0.0,-0.17702,0.00011,18.72543]
[1777786282187,34.09,78208.99,0.0,-0.17691,0.00011,18.71799]
[1777786288973,34.09,78209.27,0.0,-0.17688,0.00011,18.71633]
[1777786291426,34.09,78209.21,0.0,-0.17687,0.00011,18.7134]
[1777786291474,34.09,78209.21,0.0,-0.17687,0.00011,18.7134]
[1777786295271,34.09,78209.21,0.0,-0.17688,0.00011,18.71373]
[1777786296228,34.09,78209.21,0.0,-0.17688,0.00011,18.71373]
[1777786296264,34.09,78209.21,0.0,-0.17688,0.00011,18.71373]
[1777786296336,34.09,78210.15,0.0,-0.17678,0.00011,18.7074]
[1777786301490,34.09,78210.89,0.0,-0.17671,0.00011,18.70275]
[1777786303941,34.09,78210.89,0.0,-0.17671,0.00011,18.70285]
[1777786303972,34.09,78210.89,0.0,-0.17671,0.00011,18.70285]
[1777786304193,34.09,78210.89,0.0,-0.17671,0.00011,18.70285]
[1777786303983,34.09,78211.22,0.0,-0.17668,0.00011,18.7008]
[1777786305540,34.09,78211.22,0.0,-0.17668,0.00011,18.7009]
[1777786308874,34.09,78212.47,0.0,-0.17655,0.00011,18.69271]
[1777786309595,34.09,78212.98,0.0,-0.1765,0.00011,18.68935]
[1777786309676,34.09,78213.02,0.0,-0.17649,0.00011,18.68904]
[1777786311277,34.09,78213.02,0.0,-0.17649,0.00011,18.68904]
[1777786311295,34.09,78213.02,0.0,-0.17649,0.00011,18.68904]
[1777786311666,34.09,78213.02,0.0,-0.17649,0.00011,18.68912]
[1777786314158,34.09,78213.02,0.0,-0.17649,0.00011,18.68912]
[1777786315750,34.1,78213.02,0.0,-0.1765,0.00011,18.68948]
[1777786315789,34.1,78213.1,0.0,-0.17649,0.00011,18.6889]
[1777786318914,34.09,78213.01,0.0,-0.1765,0.00011,18.68944]
[1777786318953,34.09,78213.01,0.0,-0.1765,0.00011,18.68944]
[1777786319095,34.09,78213.01,0.0,-0.1765,0.00011,18.68944]
[1777786319112,34.09,78213.02,0.0,-0.1765,0.00011,18.6893]
[1777786319827,34.09,78213.02,0.0,-0.1765,0.00011,18.6893]
[1777786326493,34.09,78218.47,0.0,-0.17592,0.00011,18.65209]
[1777786331808,34.09,78220.2,0.0,-0.17574,0.00011,18.64027]
[1777786338889,34.09,78220.15,0.0,-0.17575,0.00011,18.64056]
[1777786344620,34.09,78222.36,0.0,-0.17551,0.00011,18.62535]
[1777786349654,34.09,78223.2,0.0,-0.17542,0.0001,18.61953]
[1777786354690,34.09,78223.72,0.0,-0.17534,0.0001,18.61206]
[1777786356404,34.09,78223.81,0.0,-0.17533,0.0001,18.61142]
[1777786358586,34.09,78223.81,0.0,-0.17533,0.0001,18.61142]
[1777786358629,34.09,78223.81,0.0,-0.17533,0.0001,18.61155]
[1777786360471,34.09,78223.81,0.0,-0.17533,0.0001,18.61155]
[1777786360733,34.09,78223.81,0.0,-0.17533,0.0001,18.61153]
[1777786366778,34.09,78224.18,0.0,-0.17529,0.0001,18.60893]
[1777786372088,34.09,78224.7,0.0,-0.17524,0.0001,18.60534]
[1777786376743,34.09,78225.4,0.0,-0.17516,0.0001,18.60055]
[1777786382161,34.09,78225.07,0.0,-0.17519,0.0001,18.60249]
[1777786382985,34.09,78225.07,0.0,-0.17519,0.0001,18.60249]
[1777786383036,34.09,78225.07,0.0,-0.17519,0.0001,18.60249]
[1777786383105,34.09,78224.72,0.0,-0.17523,0.0001,18.60487]
[1777786383720,34.09,78224.72,0.0,-0.17523,0.0001,18.60487]
[1777786383750,34.09,78224.72,0.0,-0.17523,0.0001,18.60487]
[1777786383821,34.09,78224.72,0.0,-0.17523,0.0001,18.60484]
[1777786385940,34.09,78224.72,0.0,-0.17523,0.0001,18.6048]
[1777786386039,34.09,78224.72,0.0,-0.17523,0.0001,18.6048]
[1777786386079,34.09,78224.72,0.0,-0.17523,0.0001,18.60467]
[1777786386761,34.09,78224.72,0.0,-0.17523,0.0001,18.60467]
[1777786388478,34.09,78224.72,0.0,-0.17522,0.0001,18.60453]
[1777786388556,34.09,78224.72,0.0,-0.17522,0.0001,18.60427]
[1777786391419,34.09,78224.17,0.0,-0.17527,0.0001,18.60775]
[1777786391455,34.09,78224.17,0.0,-0.17527,0.0001,18.60775]
[1777786392232,34.09,78222.78,0.0,-0.17542,0.00011,18.61696]
[1777786392848,34.09,78222.78,0.0,-0.17542,0.00011,18.61696]
[1777786397709,34.09,78222.64,0.0,-0.17542,0.00011,18.61734]
[1777786397788,34.09,78223.34,0.0,-0.17535,0.0001,18.61241]
[1777786407352,34.09,78223.29,0.0,-0.17534,0.0001,18.61206]
[1777786411441,34.09,78223.08,0.0,-0.17535,0.00011,18.61238]
[1777786417128,34.08,78223.03,0.0,-0.17531,0.00011,18.60807]
[1777786422162,34.08,78223.01,0.0,-0.17531,0.00011,18.60754]
[1777786427970,34.08,78222.8,0.0,-0.17532,0.00011,18.60831]
[1777786433240,34.08,78222.63,0.0,-0.17532,0.00011,18.60855]
[1777786438275,34.08,78223.13,0.0,-0.17526,0.00011,18.60454]
[1777786443914,34.08,78223.18,0.0,-0.17525,0.00011,18.60374]
[1777786449352,34.07,78222.91,0.0,-0.17527,0.00011,18.60496]
[1777786450452,34.07,78222.67,0.0,-0.17529,0.00011,18.6066]
[1777786451121,34.07,78222.67,0.0,-0.17529,0.00011,18.60665]
[1777786456401,34.08,78222.58,0.0,-0.17531,0.00011,18.60758]
[1777786462724,34.08,78222.66,0.0,-0.1753,0.00011,18.60736]
[1777786470298,34.08,78222.66,0.0,-0.17531,0.00011,18.60758]
[1777786472122,34.08,78222.67,0.0,-0.17531,0.00011,18.60773]
[1777786473010,34.08,78221.84,0.0,-0.17537,0.00011,18.60966]
[1777786473087,34.08,78221.92,0.0,-0.17536,0.00011,18.60912]
[1777786480294,34.08,78221.9,0.0,-0.17536,0.00011,18.60873]
[1777786488934,34.08,78222.01,0.0,-0.17534,0.00011,18.60747]
[1777786494869,34.07,78222.09,0.0,-0.17532,0.00011,18.60593]
[1777786500009,34.07,78222.09,0.0,-0.17531,0.00011,18.60537]
[1777786505013,34.07,78222.14,0.0,-0.1753,0.00011,18.60465]
[1777786507640,34.07,78222.14,0.0,-0.17529,0.00011,18.60445]
[1777786507737,34.07,78222.17,0.0,-0.17529,0.00011,18.60431]
[1777786511616,34.07,78222.17,0.0,-0.17529,0.00011,18.60438]
[1777786511698,34.07,78222.17,0.0,-0.17529,0.00011,18.60438]
[1777786511790,34.07,78222.17,0.0,-0.1753,0.00011,18.60459]
[1777786516823,34.07,78219.37,0.0,-0.17558,0.00011,18.62318]
[1777786522355,34.07,78219.23,0.0,-0.17559,0.00011,18.62366]
[1777786530480,34.07,78219.87,0.0,-0.17552,0.00011,18.61902]
[1777786535955,34.07,78221.61,0.0,-0.17529,0.00011,18.60216]
[1777786540992,34.06,78222.51,0.0,-0.17519,0.00011,18.59548]
[1777786546028,34.06,78222.67,0.0,-0.17517,0.00011,18.59387]
[1777786551182,34.06,78223.42,0.0,-0.17508,0.00011,18.58834]
[1777786557105,34.06,78223.23,0.0,-0.17509,0.00011,18.58893]
[1777786562146,34.06,78223.03,0.0,-0.1751,0.00011,18.58981]
[1777786567224,34.06,78223.08,0.0,-0.1751,0.00011,18.58937]
[1777786568611,34.06,78222.52,0.0,-0.17515,0.00011,18.59272]
[1777786570622,34.06,78213.52,0.0,-0.17609,0.00011,18.65395]
[1777786570640,34.06,78213.52,0.0,-0.17609,0.00011,18.65395]
[1777786571204,34.06,78213.52,0.0,-0.17609,0.00011,18.65376]
[1777786571894,34.06,78213.52,0.0,-0.17609,0.00011,18.65376]
[1777786572647,34.06,78214.71,0.0,-0.17596,0.00011,18.6456]
[1777786573218,34.06,78215.05,0.0,-0.17593,0.00011,18.64325]
[1777786576711,34.06,78215.78,0.0,-0.17584,0.00011,18.63769]
[1777786583287,34.05,78216.95,0.0,-0.1757,0.00011,18.62832]
[1777786588443,34.05,78217.41,0.0,-0.17564,0.00011,18.62436]
[1777786588895,34.05,78218.24,0.0,-0.17555,0.00011,18.61848]
[1777786599402,34.05,78224.59,0.0,-0.17482,0.0001,18.56917]
[1777786606026,34.05,78224.22,0.0,-0.17485,0.0001,18.57095]
[1777786611483,34.04,78224.22,0.0,-0.17483,0.0001,18.56939]
[1777786618533,34.04,78224.12,0.0,-0.17482,0.0001,18.56866]
[1777786623851,34.04,78224.65,0.0,-0.17475,0.0001,18.56399]
[1777786631236,34.03,78224.36,0.0,-0.17476,0.0001,18.56515]
[1777786640686,34.03,78224.33,0.0,-0.17473,0.0001,18.56265]
[1777786647458,34.03,78224.13,0.0,-0.17474,0.0001,18.56317]
[1777786654069,34.02,78224.5,0.0,-0.17464,0.0001,18.55492]
[1777786660824,34.02,78224.5,0.0,-0.17462,0.0001,18.55351]
[1777786665863,34.02,78224.18,0.0,-0.17464,0.00011,18.55467]
[1777786667595,34.02,78224.18,0.0,-0.17464,0.00011,18.55467]
[1777786667620,34.02,78224.18,0.0,-0.17464,0.00011,18.55467]
[1777786667808,34.02,78224.18,0.0,-0.17464,0.00011,18.55467]
[1777786668140,34.02,78224.18,0.0,-0.17464,0.00011,18.55467]
[1777786668217,34.02,78224.2,0.0,-0.17463,0.00011,18.55413]
[1777786674210,34.01,78224.13,0.0,-0.17462,0.00011,18.55339]
[1777786679431,34.01,78224.13,0.0,-0.17461,0.00011,18.55258]
[1777786681870,34.01,78223.99,0.0,-0.17462,0.00011,18.55309]
[1777786681901,34.01,78223.99,0.0,-0.17462,0.00011,18.55309]
[1777786681971,34.01,78223.99,0.0,-0.17462,0.00011,18.55305]
[1777786686078,34.01,78223.99,0.0,-0.17461,0.00011,18.55245]
[1777786686111,34.01,78223.99,0.0,-0.17461,0.00011,18.55245]
[1777786686118,34.01,78223.99,0.0,-0.17461,0.00011,18.55245]
[1777786686479,34.01,78223.99,0.0,-0.17461,0.00011,18.55245]
[1777786686575,34.01,78218.9,0.0,-0.17514,0.00011,18.58683]
[1777786693052,34.01,78219.12,0.0,-0.17511,0.00011,18.58481]
[1777786699099,34.01,78219.95,0.0,-0.17501,0.00011,18.57862]
[1777786704077,34.01,78220.49,0.0,-0.17495,0.00011,18.57462]
[1777786704108,34.01,78220.49,0.0,-0.17495,0.00011,18.57462]
[1777786704774,34.01,78220.48,0.0,-0.17495,0.00011,18.57462]
[1777786705527,34.01,78220.79,0.0,-0.17491,0.00011,18.57219]
[1777786705812,34.01,78220.79,0.0,-0.17491,0.00011,18.57219]
[1777786705829,34.01,78220.79,0.0,-0.17491,0.00011,18.57219]
[1777786705842,34.01,78220.79,0.0,-0.17491,0.00011,18.57219]
[1777786706482,34.01,78220.79,0.0,-0.17491,0.00011,18.57219]
[1777786706526,34.01,78220.91,0.0,-0.1749,0.00011,18.57137]
[1777786706800,34.01,78220.91,0.0,-0.1749,0.00011,18.57137]
[1777786707123,34.01,78220.91,0.0,-0.1749,0.00011,18.57137]
[1777786707164,34.01,78220.91,0.0,-0.1749,0.00011,18.57137]
[1777786707183,34.0,78220.91,0.0,-0.1749,0.00011,18.57114]
[1777786708825,34.0,78220.91,0.0,-0.1749,0.00011,18.57114]
[1777786709440,34.0,78220.91,0.0,-0.1749,0.00011,18.57114]
[1777786709485,34.0,78220.91,0.0,-0.1749,0.00011,18.57114]
[1777786709491,34.0,78220.91,0.0,-0.1749,0.00011,18.57114]
[1777786710242,34.0,78220.91,0.0,-0.17489,0.00011,18.57046]
[1777786710271,34.0,78220.91,0.0,-0.17489,0.00011,18.57046]
[1777786710864,34.0,78220.79,0.0,-0.1749,0.00011,18.57128]
[1777786712607,34.0,78220.79,0.0,-0.17487,0.00011,18.56721]
[1777786712640,34.0,78220.79,0.0,-0.17487,0.00011,18.56721]
[1777786712656,34.0,78220.79,0.0,-0.17487,0.00011,18.56721]
[1777786719454,34.0,78221.62,0.0,-0.17476,0.00011,18.55996]
[1777786719472,34.0,78221.62,0.0,-0.17476,0.00011,18.55996]
[1777786721014,34.0,78221.62,0.0,-0.17476,0.00011,18.55973]
[1777786728699,34.0,78222.26,0.0,-0.17468,0.00011,18.55476]
[1777786728739,34.0,78222.26,0.0,-0.17468,0.00011,18.55476]
[1777786728754,34.0,78222.26,0.0,-0.17468,0.00011,18.55476]
[1777786734634,34.0,78222.67,0.0,-0.17462,0.00011,18.55083]
[1777786744412,33.99,78222.93,0.0,-0.17458,0.00011,18.54808]
[1777786753476,33.99,78222.78,0.0,-0.17458,0.00011,18.54816]
[1777786759519,33.99,78222.43,0.0,-0.17461,0.00011,18.54994]
[1777786764843,33.99,78222.34,0.0,-0.17461,0.00011,18.54995]
[1777786770593,33.99,78222.38,0.0,-0.1746,0.00011,18.54907]
[1777786782686,33.98,78223.29,0.0,-0.17446,0.00011,18.53785]
[1777786787721,33.98,78224.12,0.0,-0.17436,0.00011,18.53171]
[1777786793763,33.98,78223.8,0.0,-0.17439,0.00011,18.53335]
[1777786799805,33.98,78223.33,0.0,-0.17443,0.00011,18.53602]
[1777786805126,33.98,78223.01,0.0,-0.17446,0.00011,18.53775]
[1777786811888,33.98,78222.54,0.0,-0.1745,0.00011,18.54032]
[1777786816375,33.98,78222.48,0.0,-0.1745,0.00011,18.54045]
[1777786816404,33.98,78222.48,0.0,-0.1745,0.00011,18.54045]
[1777786816669,33.98,78222.48,0.0,-0.1745,0.00011,18.54045]
[1777786823973,33.98,78213.43,0.0,-0.17544,0.00011,18.60162]
[1777786829563,33.98,78209.71,0.0,-0.17583,0.00011,18.62691]
[1777786835339,33.97,78199.53,0.0,-0.17687,0.00011,18.69187]
[1777786841092,33.97,78199.53,0.0,-0.17686,0.00011,18.69126]
[1777786846127,33.97,78192.8,0.0,-0.17756,0.00011,18.73681]
[1777786851162,33.97,78190.18,0.0,-0.17783,0.00011,18.75421]
[1777786861393,33.97,78188.23,0.0,-0.17804,0.00011,18.76713]
[1777786867900,33.97,78185.8,0.0,-0.17828,0.00011,18.78271]
[1777786875623,33.97,78183.53,0.0,-0.17851,0.00011,18.79722]
[1777786883322,33.96,78182.0,0.0,-0.17867,0.00011,18.8075]
[1777786889089,33.96,78181.66,0.0,-0.17869,0.00011,18.80901]
[1777786895763,33.96,78180.49,0.0,-0.17878,0.00011,18.81253]
[1777786901516,33.96,78180.49,0.0,-0.17878,0.00011,18.81241]
[1777786908565,33.96,78179.07,0.0,-0.17892,0.00011,18.82152]
[1777786910327,33.96,78179.14,0.0,-0.17891,0.00011,18.82098]
[1777786910353,33.96,78179.14,0.0,-0.17891,0.00011,18.82098]
[1777786910391,33.96,78179.14,0.0,-0.17891,0.00011,18.82098]
[1777786912016,33.96,78184.54,0.0,-0.17833,0.00011,18.78399]
[1777786912038,33.96,78184.54,0.0,-0.17833,0.00011,18.78399]
[1777786912420,33.96,78184.54,0.0,-0.17833,0.00011,18.78399]
[1777786917628,33.96,78182.09,0.0,-0.17859,0.00011,18.80016]
[1777786920611,33.96,78181.22,0.0,-0.17868,0.00011,18.80589]
[1777786925974,33.96,78180.22,0.0,-0.17878,0.00011,18.81234]
[1777786932730,33.96,78180.22,0.0,-0.17879,0.00011,18.81291]
[1777786938774,33.96,78178.1,0.0,-0.17902,0.00011,18.82784]
[1777786943809,33.96,78177.36,0.0,-0.1791,0.00011,18.83324]
[1777786948900,33.96,78177.27,0.0,-0.17912,0.00011,18.83406]
[1777786950930,33.96,78177.2,0.0,-0.17913,0.00011,18.83474]
[1777786952899,33.96,78180.33,0.0,-0.17877,0.00011,18.80973]
[1777786953206,33.96,78180.33,0.0,-0.17877,0.00011,18.80973]
[1777786953215,33.96,78180.33,0.0,-0.17877,0.00011,18.80973]
[1777786953787,33.96,78180.33,0.0,-0.17877,0.00011,18.80973]
[1777786953773,33.96,78181.23,0.0,-0.17867,0.00011,18.80357]
[1777786954557,33.96,78182.61,0.0,-0.17853,0.00011,18.79428]
[1777786955261,33.96,78182.61,0.0,-0.17853,0.00011,18.79428]
[1777786955360,33.96,78184.07,0.0,-0.17837,0.00011,18.78437]
[1777786955936,33.96,78184.07,0.0,-0.17837,0.00011,18.78437]
[1777786955979,33.96,78184.07,0.0,-0.17837,0.00011,18.78437]
[1777786957298,33.96,78184.07,0.0,-0.17838,0.00011,18.78446]
[1777786957398,33.96,78186.55,0.0,-0.17811,0.00011,18.76758]
[1777786963602,33.96,78189.91,0.0,-0.17776,0.00011,18.74501]
[1777786968985,33.96,78193.82,0.0,-0.17735,0.00011,18.71882]
[1777786975559,33.97,78200.52,0.0,-0.17665,0.00011,18.67328]
[1777786977696,33.97,78202.47,0.0,-0.17644,0.00011,18.66016]
[1777786977797,33.97,78202.47,0.0,-0.17645,0.00011,18.66031]
[1777786979064,33.97,78202.47,0.0,-0.17645,0.00011,18.66031]
[1777786979743,33.97,78202.47,0.0,-0.17645,0.00011,18.66031]
[1777786979844,33.97,78204.93,0.0,-0.17619,0.00011,18.64373]
[1777786986040,33.97,78204.93,0.0,-0.17619,0.00011,18.64388]
[1777786987485,33.97,78204.93,0.0,-0.1762,0.00011,18.64418]
[1777786987499,33.97,78204.93,0.0,-0.1762,0.00011,18.64418]
[1777786987513,33.97,78204.93,0.0,-0.1762,0.00011,18.64418]
[1777786987913,33.97,78204.93,0.0,-0.1762,0.00011,18.64444]
[1777786993153,33.97,78206.09,0.0,-0.17609,0.00011,18.63706]
[1777786999197,33.97,78206.49,0.0,-0.17605,0.00011,18.63476]
[1777787004231,33.97,78209.39,0.0,-0.17575,0.00011,18.61526]
[1777787010274,33.97,78208.85,0.0,-0.17582,0.00011,18.61993]
[1777787015308,33.97,78210.24,0.0,-0.17566,0.00011,18.60737]
[1777787021350,33.98,78211.48,0.0,-0.17554,0.00011,18.59981]
[1777787024761,33.98,78212.75,0.0,-0.17541,0.00011,18.5913]
[1777787026826,33.98,78213.34,0.0,-0.17535,0.00011,18.58724]
[1777787026921,33.98,78213.75,0.0,-0.17531,0.00011,18.58443]
[1777787028552,33.98,78213.75,0.0,-0.17531,0.00011,18.58443]
[1777787028581,33.98,78213.75,0.0,-0.17531,0.00011,18.58443]
[1777787028597,33.98,78213.75,0.0,-0.17531,0.00011,18.58443]
[1777787028652,33.98,78213.91,0.0,-0.17529,0.00011,18.58332]
[1777787029913,33.98,78213.91,0.0,-0.17529,0.00011,18.58332]
[1777787029947,33.98,78213.91,0.0,-0.17529,0.00011,18.58332]
[1777787030823,33.98,78213.91,0.0,-0.17529,0.00011,18.58332]
[1777787030861,33.98,78213.91,0.0,-0.17529,0.00011,18.58332]
[1777787036751,33.98,78215.87,0.0,-0.17508,0.00011,18.56985]
[1777787046819,33.98,78217.19,0.0,-0.17494,0.00011,18.56078]
[1777787056889,33.98,78218.49,0.0,-0.1748,0.00011,18.55182]
[1777787061542,33.98,78218.73,0.0,-0.17478,0.00011,18.55015]
[1777787066960,33.98,78219.1,0.0,-0.17474,0.00011,18.54756]
[1777787074148,33.98,78219.1,0.0,-0.17474,0.00011,18.54754]
[1777787079762,33.98,78219.38,0.0,-0.17468,0.00011,18.54165]
[1777787085804,33.98,78219.96,0.0,-0.17462,0.00011,18.5376]
[1777787091471,33.98,78220.06,0.0,-0.17461,0.00011,18.53685]
[1777787098001,33.98,78219.98,0.0,-0.17461,0.00011,18.53734]
[1777787100050,33.98,78220.19,0.0,-0.17459,0.00011,18.53586]
[1777787100082,33.98,78219.85,0.0,-0.17463,0.00011,18.53817]
[1777787100146,33.98,78219.85,0.0,-0.17463,0.00011,18.53817]
[1777787100179,33.98,78219.85,0.0,-0.17463,0.00011,18.53817]
[1777787100428,33.98,78219.85,0.0,-0.17463,0.00011,18.53817]
[1777787100910,33.98,78219.85,0.0,-0.17463,0.00011,18.53816]
[1777787105945,33.98,78210.16,0.0,-0.17566,0.00011,18.60525]
[1777787110947,33.98,78204.18,0.0,-0.1763,0.00011,18.64672]
[1777787116021,33.98,78199.73,0.0,-0.17678,0.00011,18.67771]
[1777787121058,33.98,78196.94,0.0,-0.17708,0.00011,18.69728]
[1777787126085,33.98,78194.36,0.0,-0.17736,0.00011,18.71545]
[1777787131293,33.98,78189.62,0.0,-0.17788,0.00011,18.74852]
[1777787132918,33.98,78188.81,0.0,-0.17794,0.00011,18.75033]
[1777787142331,33.99,78186.57,0.0,-0.17819,0.00011,18.76635]
[1777787143184,33.99,78186.57,0.0,-0.1782,0.00011,18.76694]
[1777787151266,33.99,78184.29,0.0,-0.17846,0.00011,18.78368]
[1777787157592,33.99,78183.39,0.0,-0.17857,0.00011,18.7906]
[1777787167662,33.99,78183.36,0.0,-0.17859,0.00011,18.79209]
[1777787172948,33.99,78182.94,0.0,-0.17864,0.00011,18.79548]
[1777787178318,34.0,78182.26,0.0,-0.17872,0.00011,18.80088]
[1777787185505,34.0,78187.51,0.0,-0.17818,0.00011,18.76619]
[1777787190539,34.0,78187.7,0.0,-0.17817,0.00011,18.7657]
[1777787197872,34.0,78188.62,0.0,-0.17807,0.00011,18.75672]
[1777787204642,34.01,78189.14,0.0,-0.17803,0.00011,18.75434]
[1777787215720,34.01,78189.06,0.0,-0.17807,0.00011,18.7567]
[1777787220755,34.01,78188.98,0.0,-0.17809,0.00011,18.75807]
[1777787226797,34.01,78188.96,0.0,-0.1781,0.00011,18.75917]
[1777787232872,34.02,78187.88,0.0,-0.17823,0.00011,18.76715]
[1777787232906,34.02,78187.88,0.0,-0.17823,0.00011,18.76715]
[1777787232989,34.02,78187.88,0.0,-0.17823,0.00011,18.76715]
[1777787233086,34.02,78187.93,0.0,-0.17823,0.00011,18.76724]
[1777787233220,34.02,78187.93,0.0,-0.17823,0.00011,18.76724]
[1777787243916,34.02,78188.23,0.0,-0.17822,0.00011,18.76658]
[1777787246185,34.02,78188.29,0.0,-0.17822,0.00011,18.76644]
[1777787246212,34.02,78188.29,0.0,-0.17822,0.00011,18.76644]
[1777787246937,34.02,78188.36,0.0,-0.17821,0.00011,18.7661]
[1777787251972,34.02,78188.4,0.0,-0.17819,0.00011,18.76266]
[1777787252325,34.02,78188.4,0.0,-0.17819,0.00011,18.76266]
[1777787252356,34.02,78188.4,0.0,-0.17819,0.00011,18.76266]
[1777787252669,34.02,78188.4,0.0,-0.17819,0.00011,18.76266]
[1777787252979,34.02,78188.76,0.0,-0.17815,0.00011,18.76033]
[1777787253629,34.02,78188.76,0.0,-0.17815,0.00011,18.76033]
[1777787259020,34.02,78189.04,0.0,-0.17814,0.00011,18.75927]
[1777787265068,34.03,78188.93,0.0,-0.17816,0.00011,18.76101]
[1777787271668,34.03,78188.96,0.0,-0.17817,0.00011,18.76137]
[1777787271697,34.03,78188.96,0.0,-0.17817,0.00011,18.76137]
[1777787271769,34.03,78188.82,0.0,-0.17819,0.00011,18.7626]
[1777787272418,34.03,78188.82,0.0,-0.17819,0.00011,18.7626]
[1777787272468,34.03,78188.82,0.0,-0.17819,0.00011,18.7626]
[1777787272683,34.03,78188.82,0.0,-0.17819,0.00011,18.7626]
[1777787272785,34.03,78188.82,0.0,-0.17819,0.00011,18.76274]
[1777787273229,34.03,78188.82,0.0,-0.17819,0.00011,18.76274]
[1777787273936,34.03,78188.82,0.0,-0.17819,0.00011,18.76288]
[1777787276116,34.03,78188.82,0.0,-0.17819,0.00011,18.76301]
[1777787276150,34.03,78188.82,0.0,-0.17819,0.00011,18.76301]
[1777787276423,34.03,78188.82,0.0,-0.17819,0.00011,18.76301]
[1777787276524,34.03,78188.82,0.0,-0.1782,0.00011,18.76329]
[1777787278395,34.03,78188.82,0.0,-0.1782,0.00011,18.76343]
[1777787284198,34.03,78188.79,0.0,-0.17822,0.00011,18.76458]
[1777787289765,34.03,78189.13,0.0,-0.17819,0.00011,18.7628]
[1777787295272,34.03,78189.46,0.0,-0.17817,0.00011,18.76148]
[1777787300307,34.04,78189.15,0.0,-0.17821,0.00011,18.76426]
[1777787306350,34.04,78189.14,0.0,-0.17822,0.00011,18.76511]
[1777787313398,34.04,78189.07,0.0,-0.17822,0.00011,18.76266]
[1777787316730,34.04,78188.84,0.0,-0.17824,0.00011,18.76419]
[1777787317104,34.04,78188.84,0.0,-0.17824,0.00011,18.76419]
[1777787317204,34.04,78189.21,0.0,-0.1782,0.00011,18.76159]
[1777787322487,34.04,78189.21,0.0,-0.1782,0.00011,18.76157]
[1777787328787,34.04,78189.01,0.0,-0.17822,0.00011,18.76267]
[1777787334546,34.04,78189.37,0.0,-0.17818,0.00011,18.76006]
[1777787340588,34.04,78189.22,0.0,-0.17819,0.00011,18.76094]
[1777787345435,34.04,78189.01,0.0,-0.17821,0.00011,18.7623]
[1777787352127,34.04,78197.55,0.0,-0.1773,0.00011,18.70334]
[1777787358998,34.03,78197.06,0.0,-0.17733,0.00011,18.70546]
[1777787364756,34.03,78196.87,0.0,-0.17734,0.00011,18.70591]
[1777787370798,34.03,78199.43,0.0,-0.17706,0.00011,18.68808]
[1777787379140,34.03,78201.34,0.0,-0.17682,0.00011,18.67066]
[1777787384453,34.03,78202.46,0.0,-0.17669,0.00011,18.66219]
[1777787389894,34.03,78203.16,0.0,-0.1766,0.00011,18.65641]
[1777787395059,34.03,78203.16,0.0,-0.1766,0.00011,18.65641]
[1777787402015,34.02,78203.85,0.0,-0.17651,0.00011,18.65046]
[1777787408056,34.02,78204.39,0.0,-0.17645,0.00011,18.64669]
[1777787413091,34.02,78204.24,0.0,-0.17647,0.00011,18.64764]
[1777787419133,34.02,78204.08,0.0,-0.17648,0.00011,18.64833]
[1777787424170,34.02,78203.62,0.0,-0.17653,0.00011,18.65148]
[1777787430210,34.02,78203.44,0.0,-0.17655,0.00011,18.65312]
[1777787432631,34.02,78212.27,0.0,-0.17559,0.00011,18.58885]
[1777787433257,34.02,78214.23,0.0,-0.17539,0.00011,18.57544]
[1777787433926,34.02,78214.23,0.0,-0.17539,0.00011,18.57544]
[1777787434238,34.02,78214.23,0.0,-0.17539,0.00011,18.5755]
[1777787439560,34.02,78215.5,0.0,-0.17525,0.00011,18.56641]
[1777787446324,34.02,78215.5,0.0,-0.17524,0.00011,18.56606]
[1777787452615,34.02,78219.2,0.0,-0.17485,0.00011,18.54072]
[1777787457678,34.02,78220.0,0.0,-0.17477,0.00011,18.53528]
[1777787461879,34.02,78222.32,0.0,-0.17453,0.00011,18.51992]
[1777787461891,34.02,78221.88,0.0,-0.17458,0.00011,18.52298]
[1777787462477,34.02,78221.88,0.0,-0.17458,0.00011,18.52298]
[1777787462506,34.02,78221.88,0.0,-0.17458,0.00011,18.52298]
[1777787463396,34.02,78221.88,0.0,-0.17458,0.00011,18.52298]
[1777787463405,34.02,78217.01,0.0,-0.17509,0.00011,18.55636]
[1777787463936,34.02,78217.01,0.0,-0.17509,0.00011,18.55636]
[1777787463992,34.02,78215.8,0.0,-0.17522,0.00011,18.56464]
[1777787467805,34.02,78214.29,0.0,-0.17538,0.00011,18.57499]
[1777787467831,34.02,78214.29,0.0,-0.17538,0.00011,18.57499]
[1777787467906,34.02,78213.08,0.0,-0.17551,0.00011,18.58328]
[1777787475935,34.02,78212.62,0.0,-0.17556,0.00011,18.58647]
[1777787482039,34.02,78209.83,0.0,-0.17586,0.00011,18.60586]
[1777787487109,34.02,78208.98,0.0,-0.17595,0.00011,18.61206]
[1777787493654,34.03,78208.59,0.0,-0.17598,0.00011,18.61187]
[1777787498729,34.03,78207.42,0.0,-0.17611,0.00011,18.62027]
[1777787503763,34.03,78205.91,0.0,-0.17628,0.00011,18.631]
[1777787508799,34.03,78204.88,0.0,-0.17639,0.00011,18.63847]
[1777787515847,34.03,78208.17,0.0,-0.17606,0.00011,18.61672]
[1777787521891,34.03,78208.82,0.0,-0.176,0.00011,18.61291]
[1777787526926,34.03,78209.66,0.0,-0.17592,0.00011,18.60769]
[1777787536995,34.04,78210.2,0.0,-0.17587,0.00011,18.605]
[1777787543038,34.04,78211.54,0.0,-0.17574,0.00011,18.59645]
[1777787549080,34.04,78212.09,0.0,-0.17569,0.00011,18.59328]
[1777787560403,34.04,78212.39,0.0,-0.17565,0.00011,18.58857]
[1777787567498,34.04,78212.39,0.0,-0.17565,0.00011,18.58876]
[1777787578279,34.04,78213.22,0.0,-0.17559,0.00011,18.58455]
[1777787584326,34.05,78213.61,0.0,-0.17556,0.00011,18.5826]
[1777787590984,34.05,78214.06,0.0,-0.17552,0.00011,18.57991]
[1777787601445,34.05,78214.23,0.0,-0.17552,0.00011,18.58009]
[1777787606685,34.05,78214.47,0.0,-0.1755,0.00011,18.57874]
[1777787613285,34.05,78214.63,0.0,-0.17549,0.00011,18.57822]
[1777787621422,34.05,78214.72,0.0,-0.17546,0.00011,18.57434]
[1777787628793,34.05,78214.77,0.0,-0.17547,0.00011,18.57468]
[1777787634677,34.06,78214.73,0.0,-0.17549,0.00011,18.57602]
[1777787639712,34.06,78216.33,0.0,-0.17533,0.00011,18.56562]
[1777787644746,34.06,78218.26,0.0,-0.17513,0.00011,18.55296]
[1777787650682,34.06,78220.83,0.0,-0.17487,0.00011,18.53587]
[1777787656831,34.06,78225.5,0.0,-0.17439,0.0001,18.50484]
[1777787663882,34.06,78227.66,0.0,-0.17418,0.0001,18.49082]
[1777787668917,34.07,78230.04,0.0,-0.17393,0.0001,18.47507]
[1777787676954,34.07,78231.16,0.0,-0.1738,0.0001,18.46397]
[1777787676992,34.07,78231.16,0.0,-0.1738,0.0001,18.46397]
[1777787677054,34.07,78232.06,0.0,-0.17371,0.0001,18.45864]
[1777787678644,34.07,78232.06,0.0,-0.17371,0.0001,18.45864]
[1777787678666,34.07,78232.06,0.0,-0.17371,0.0001,18.45864]
[1777787679450,34.07,78232.06,0.0,-0.17372,0.0001,18.45884]
[1777787685033,34.07,78233.26,0.0,-0.1736,0.0001,18.45124]
[1777787691316,34.07,78234.58,0.0,-0.17347,0.0001,18.4428]
[1777787698126,34.07,78234.58,0.0,-0.17348,0.0001,18.4435]
[1777787703161,34.07,78235.24,0.0,-0.17342,0.0001,18.43948]
[1777787711457,34.08,78233.86,0.0,-0.17357,0.0001,18.44961]
[1777787720024,34.08,78233.86,0.0,-0.17358,0.0001,18.45004]
[1777787720731,34.08,78231.98,0.0,-0.17378,0.0001,18.46324]
[1777787720832,34.08,78231.98,0.0,-0.17378,0.0001,18.46332]
[1777787726083,34.08,78231.98,0.0,-0.17379,0.0001,18.46341]
[1777787731487,34.08,78231.16,0.0,-0.17389,0.0001,18.47051]
[1777787740228,34.08,78228.35,0.0,-0.17418,0.0001,18.48735]
[1777787747258,34.09,78226.18,0.0,-0.17444,0.0001,18.50384]
[1777787751014,34.09,78225.81,0.0,-0.17449,0.0001,18.50745]
[1777787751259,34.09,78225.81,0.0,-0.17449,0.0001,18.50745]
[1777787751353,34.09,78225.81,0.0,-0.17449,0.0001,18.50751]
[1777787757583,34.09,78225.79,0.0,-0.1745,0.0001,18.50791]
[1777787759418,34.09,78225.92,0.0,-0.17449,0.0001,18.50722]
[1777787759520,34.09,78225.92,0.0,-0.17449,0.0001,18.50728]
[1777787767612,34.09,78226.08,0.0,-0.1745,0.0001,18.50783]
[1777787773651,34.1,78226.23,0.0,-0.1745,0.0001,18.50798]
[1777787777049,34.1,78226.35,0.0,-0.17449,0.0001,18.50775]
[1777787777804,34.1,78226.41,0.0,-0.17449,0.0001,18.50734]
[1777787777906,34.1,78226.41,0.0,-0.17449,0.0001,18.5074]
[1777787783721,34.1,78226.32,0.0,-0.1745,0.0001,18.50838]
[1777787789764,34.1,78226.48,0.0,-0.17449,0.0001,18.50766]
[1777787799834,34.1,78226.22,0.0,-0.1745,0.0001,18.5062]
[1777787806322,34.1,78226.07,0.0,-0.17452,0.0001,18.50746]
[1777787806423,34.1,78225.91,0.0,-0.17454,0.0001,18.50868]
[1777787812163,34.1,78225.99,0.0,-0.17454,0.0001,18.50901]
[1777787818476,34.11,78225.99,0.0,-0.17456,0.0001,18.50995]
[1777787824002,34.11,78226.79,0.0,-0.17449,0.0001,18.50581]
[1777787829041,34.11,78227.53,0.0,-0.17443,0.0001,18.50175]
[1777787831403,34.11,78227.53,0.0,-0.17443,0.0001,18.50175]
[1777787832906,34.11,78226.72,0.0,-0.17452,0.0001,18.50774]
[1777787833069,34.11,78226.72,0.0,-0.17452,0.0001,18.50781]
[1777787838104,34.11,78227.22,0.0,-0.17448,0.0001,18.50472]
[1777787839086,34.11,78227.22,0.0,-0.17448,0.0001,18.50472]
[1777787839187,34.11,78227.27,0.0,-0.17447,0.0001,18.50445]
[1777787840973,34.11,78227.27,0.0,-0.17447,0.0001,18.50451]
[1777787841157,34.11,78227.27,0.0,-0.17447,0.0001,18.50451]
[1777787841228,34.11,78227.94,0.0,-0.17441,0.0001,18.50014]
[1777787845236,34.11,78228.61,0.0,-0.17434,0.0001,18.49577]
[1777787845337,34.11,78228.61,0.0,-0.17434,0.0001,18.49584]
[1777787852090,34.12,78228.61,0.0,-0.17435,0.0001,18.49652]
[1777787858244,34.12,78230.16,0.0,-0.17419,0.0001,18.48392]
[1777787870373,34.12,78230.78,0.0,-0.17416,0.0001,18.48194]
[1777787871089,34.12,78230.78,0.0,-0.17416,0.0001,18.48194]
[1777787871737,34.12,78230.78,0.0,-0.17416,0.0001,18.48194]
[1777787872586,34.13,78231.97,0.0,-0.17404,0.0001,18.47408]
[1777787873771,34.13,78231.97,0.0,-0.17404,0.0001,18.47408]
[1777787874020,34.13,78231.97,0.0,-0.17404,0.0001,18.47414]
[1777787874406,34.13,78231.88,0.0,-0.17405,0.0001,18.47482]
[1777787875814,34.13,78231.88,0.0,-0.17405,0.0001,18.47482]
[1777787876419,34.13,78231.9,0.0,-0.17405,0.0001,18.47481]
[1777787881933,34.13,78232.08,0.0,-0.17403,0.0001,18.47383]
[1777787889511,34.13,78232.6,0.0,-0.17399,0.0001,18.47082]
[1777787896814,34.13,78233.29,0.0,-0.17392,0.0001,18.46636]
[1777787902795,34.13,78233.38,0.0,-0.17392,0.0001,18.46639]
[1777787908606,34.13,78234.17,0.0,-0.17384,0.0001,18.46124]
[1777787908681,34.13,78245.28,0.0,-0.17268,0.0001,18.38544]
[1777787909328,34.13,78245.28,0.0,-0.17268,0.0001,18.38544]
[1777787914687,34.13,78241.31,0.0,-0.17308,0.0001,18.40957]
[1777787919722,34.13,78241.54,0.0,-0.17306,0.0001,18.40855]
[1777787927779,34.13,78241.72,0.0,-0.17306,0.0001,18.4081]
[1777787932814,34.14,78241.98,0.0,-0.17303,0.0001,18.40665]
[1777787942887,34.14,78242.42,0.0,-0.173,0.0001,18.40414]
[1777787950943,34.14,78243.19,0.0,-0.17292,0.0001,18.39919]
[1777787954442,34.14,78243.62,0.0,-0.17288,0.0001,18.39631]
[1777787954469,34.14,78243.62,0.0,-0.17288,0.0001,18.39631]
[1777787954482,34.14,78243.62,0.0,-0.17288,0.0001,18.39635]
[1777787960013,34.14,78244.13,0.0,-0.17283,0.0001,18.39305]
[1777787969138,34.14,78244.34,0.0,-0.17281,0.0001,18.39169]
[1777787971689,34.14,78244.34,0.0,-0.17281,0.0001,18.39187]
[1777787973723,34.14,78244.67,0.0,-0.17275,0.0001,18.38578]
[1777787973799,34.14,78244.67,0.0,-0.17275,0.0001,18.38582]
[1777787979552,34.14,78244.67,0.0,-0.17275,0.0001,18.38582]
[1777787979840,34.14,78244.67,0.0,-0.17275,0.0001,18.38582]
[1777787979880,34.14,78244.67,0.0,-0.17275,0.0001,18.38596]
[1777787980979,34.14,78244.67,0.0,-0.17275,0.0001,18.38596]
[1777787981882,34.14,78244.67,0.0,-0.17275,0.0001,18.38596]
[1777787981886,34.14,78244.97,0.0,-0.17272,0.0001,18.38396]
[1777787983921,34.14,78245.06,0.0,-0.17271,0.0001,18.38335]
[1777787984373,34.14,78245.06,0.0,-0.17271,0.0001,18.38337]
[1777787984374,34.14,78245.06,0.0,-0.17271,0.0001,18.3834]
[1777787985025,34.14,78245.06,0.0,-0.17271,0.0001,18.3834]
[1777787985950,34.14,78245.06,0.0,-0.17271,0.0001,18.38342]
[1777787986885,34.14,78245.06,0.0,-0.17271,0.0001,18.38342]
[1777788001260,34.14,78245.2,0.0,-0.1727,0.0001,18.38266]
[1777788002249,34.14,78245.36,0.0,-0.17269,0.0001,18.38177]
[1777788007338,34.14,78241.9,0.0,-0.17305,0.0001,18.40542]
[1777788012372,34.14,78243.91,0.0,-0.17284,0.0001,18.39161]
[1777788017913,34.14,78245.5,0.0,-0.17267,0.0001,18.38068]
[1777788018598,34.14,78245.5,0.0,-0.17267,0.0001,18.38068]
[1777788021172,34.14,78244.25,0.0,-0.1728,0.0001,18.38916]
[1777788021214,34.14,78244.25,0.0,-0.1728,0.0001,18.38916]
[1777788021273,34.14,78243.89,0.0,-0.17284,0.0001,18.3916]
[1777788026401,34.14,78242.59,0.0,-0.17297,0.0001,18.4004]
[1777788033708,34.14,78236.81,0.0,-0.17356,0.0001,18.43696]
[1777788038948,34.14,78234.38,0.0,-0.17382,0.0001,18.45408]
[1777788039567,34.14,78233.18,0.0,-0.17396,0.0001,18.46273]
[1777788043061,34.15,78232.67,0.0,-0.17402,0.0001,18.46717]
[1777788043779,34.15,78229.99,0.0,-0.17431,0.0001,18.48577]
[1777788046508,34.15,78227.01,0.0,-0.17463,0.0001,18.50671]
[1777788053850,34.15,78223.4,0.0,-0.17504,0.00011,18.53339]
[1777788059004,34.15,78223.22,0.0,-0.17507,0.00011,18.53564]
[1777788064655,34.16,78222.44,0.0,-0.17518,0.00011,18.54277]
[1777788070796,34.16,78222.2,0.0,-0.17523,0.00011,18.54599]
[1777788075832,34.16,78221.89,0.0,-0.17528,0.00011,18.54935]
[1777788080867,34.17,78222.01,0.0,-0.17529,0.00011,18.54975]
[1777788085901,34.17,78221.47,0.0,-0.17536,0.00011,18.55462]
[1777788091274,34.17,78219.38,0.0,-0.1756,0.00011,18.5699]
[1777788096979,34.17,78217.76,0.0,-0.17576,0.00011,18.57834]
[1777788102015,34.18,78211.14,0.0,-0.17647,0.00011,18.62417]
[1777788108057,34.18,78206.49,0.0,-0.17697,0.00011,18.65667]
[1777788113092,34.18,78201.85,0.0,-0.17747,0.00011,18.68888]
[1777788122153,34.18,78199.76,0.0,-0.17771,0.00011,18.70421]
[1777788127190,34.18,78194.82,0.0,-0.17825,0.00011,18.73836]
[1777788132224,34.18,78193.42,0.0,-0.1784,0.00011,18.74843]
[1777788137263,34.19,78192.77,0.0,-0.17848,0.00011,18.75341]
[1777788138903,34.19,78192.77,0.0,-0.17848,0.00011,18.75341]
[1777788138996,34.19,78191.57,0.0,-0.17861,0.00011,18.76179]
[1777788144527,34.19,78190.09,0.0,-0.17878,0.00011,18.7724]
[1777788150434,34.19,78189.86,0.0,-0.17881,0.00011,18.77429]
[1777788151535,34.19,78189.86,0.0,-0.17881,0.00011,18.77462]
[1777788153190,34.19,78189.86,0.0,-0.17879,0.00011,18.77088]
[1777788153291,34.19,78189.86,0.0,-0.17879,0.00011,18.7711]
[1777788159045,34.19,78189.86,0.0,-0.1788,0.00011,18.77143]
[1777788164668,34.19,78188.7,0.0,-0.17893,0.00011,18.78019]
[1777788170494,34.19,78188.05,0.0,-0.17901,0.00011,18.78526]
[1777788175529,34.2,78187.3,0.0,-0.1791,0.00011,18.79089]
[1777788181100,34.2,78188.58,0.0,-0.17896,0.00011,18.78231]
[1777788181428,34.2,78188.58,0.0,-0.17896,0.00011,18.78231]
[1777788181448,34.2,78188.58,0.0,-0.17896,0.00011,18.78231]
[1777788181475,34.2,78188.58,0.0,-0.17896,0.00011,18.78231]
[1777788181565,34.2,78188.58,0.0,-0.17896,0.00011,18.78231]
[1777788181747,34.2,78188.58,0.0,-0.17896,0.00011,18.78231]
[1777788181756,34.2,78191.29,0.0,-0.17868,0.00011,18.76446]
[1777788182990,34.2,78191.29,0.0,-0.17868,0.00011,18.76446]
[1777788183018,34.2,78191.29,0.0,-0.17868,0.00011,18.76446]
[1777788183034,34.2,78180.42,0.0,-0.17984,0.00011,18.83833]
[1777788188793,34.2,78180.98,0.0,-0.17978,0.00011,18.83453]
[1777788194878,34.2,78179.92,0.0,-0.17989,0.00011,18.84153]
[1777788199960,34.2,78179.92,0.0,-0.17989,0.00011,18.84143]
[1777788202496,34.2,78176.3,0.0,-0.18028,0.00011,18.8659]
[1777788202536,34.2,78176.3,0.0,-0.18028,0.00011,18.8659]
[1777788202556,34.2,78176.3,0.0,-0.18028,0.00011,18.8659]
[1777788202643,34.2,78176.3,0.0,-0.18028,0.00011,18.8659]
[1777788202744,34.2,78175.74,0.0,-0.18034,0.00011,18.86967]
[1777788204260,34.2,78175.67,0.0,-0.18035,0.00011,18.87012]
[1777788210335,34.2,78179.43,0.0,-0.17994,0.00011,18.8446]
[1777788210352,34.2,78179.43,0.0,-0.17994,0.00011,18.8446]
[1777788210380,34.2,78179.43,0.0,-0.17994,0.00011,18.8446]
[1777788210774,34.2,78179.46,0.0,-0.17994,0.00011,18.84441]
[1777788211959,34.2,78179.46,0.0,-0.17994,0.00011,18.84441]
[1777788212444,34.2,78179.72,0.0,-0.17989,0.00011,18.83881]
[1777788212495,34.2,78179.72,0.0,-0.17989,0.00011,18.83882]
[1777788217823,34.2,78180.35,0.0,-0.17982,0.00011,18.83461]
[1777788218544,34.2,78180.35,0.0,-0.17982,0.00011,18.83461]
[1777788218831,34.2,78180.54,0.0,-0.1798,0.00011,18.83333]
[1777788223864,34.2,78180.38,0.0,-0.17982,0.00011,18.83447]
[1777788228667,34.2,78177.88,0.0,-0.18009,0.00011,18.85145]
[1777788228703,34.2,78177.88,0.0,-0.18009,0.00011,18.85145]
[1777788228900,34.2,78177.2,0.0,-0.18016,0.00011,18.85606]
[1777788230988,34.2,78176.91,0.0,-0.18019,0.00011,18.85803]
[1777788231031,34.2,78176.91,0.0,-0.18019,0.00011,18.85803]
[1777788231052,34.2,78176.35,0.0,-0.18025,0.00011,18.86182]
[1777788236955,34.2,78170.12,0.0,-0.18091,0.00011,18.90391]
[1777788242008,34.2,78167.91,0.0,-0.18115,0.00011,18.91861]
[1777788247040,34.19,78167.29,0.0,-0.18121,0.00011,18.92245]
[1777788248932,34.19,78167.35,0.0,-0.1812,0.00011,18.92198]
[1777788248975,34.19,78167.35,0.0,-0.1812,0.00011,18.92198]
[1777788249178,34.19,78167.35,0.0,-0.1812,0.00011,18.92198]
[1777788249054,34.19,78166.95,0.0,-0.18124,0.00011,18.92462]
[1777788251081,34.19,78166.16,0.0,-0.18133,0.00011,18.92991]
[1777788251157,34.19,78166.16,0.0,-0.18133,0.00011,18.92991]
[1777788252076,34.19,78166.39,0.0,-0.1813,0.00011,18.92821]
[1777788255235,34.19,78166.24,0.0,-0.18131,0.00011,18.92903]
[1777788256105,34.19,78166.21,0.0,-0.18131,0.00011,18.92911]
[1777788261138,34.19,78165.99,0.0,-0.18133,0.00011,18.93031]
[1777788267180,34.19,78165.45,0.0,-0.18139,0.00011,18.93365]
[1777788273223,34.19,78165.26,0.0,-0.18137,0.00011,18.9308]
[1777788282286,34.19,78164.65,0.0,-0.18143,0.00011,18.93451]
[1777788288328,34.19,78164.19,0.0,-0.18148,0.00011,18.93737]
[1777788293363,34.19,78163.84,0.0,-0.18151,0.00011,18.93953]
[1777788300785,34.19,78163.81,0.0,-0.18152,0.00011,18.93965]
[1777788300815,34.19,78163.81,0.0,-0.18152,0.00011,18.93965]
[1777788300992,34.19,78163.81,0.0,-0.18152,0.00011,18.93965]
[1777788301093,34.19,78163.9,0.0,-0.1815,0.00011,18.93884]
[1777788301995,34.19,78163.9,0.0,-0.1815,0.00011,18.93884]
[1777788302062,34.19,78163.9,0.0,-0.1815,0.00011,18.93884]
[1777788302102,34.19,78163.9,0.0,-0.1815,0.00011,18.93884]
[1777788302203,34.19,78165.36,0.0,-0.18135,0.00011,18.92889]
[1777788302814,34.19,78165.36,0.0,-0.18135,0.00011,18.92889]
[1777788302846,34.19,78165.36,0.0,-0.18135,0.00011,18.92889]
[1777788302861,34.19,78165.36,0.0,-0.18135,0.00011,18.92889]
[1777788302892,34.19,78165.36,0.0,-0.18135,0.00011,18.92889]
[1777788302913,34.19,78167.4,0.0,-0.18113,0.00011,18.91506]
[1777788303990,34.19,78167.4,0.0,-0.18113,0.00011,18.91506]
[1777788304016,34.19,78167.4,0.0,-0.18113,0.00011,18.91506]
[1777788304206,34.19,78167.78,0.0,-0.18109,0.00011,18.91248]
[1777788305863,34.19,78167.78,0.0,-0.18109,0.00011,18.91248]
[1777788305891,34.19,78167.78,0.0,-0.18109,0.00011,18.91248]
[1777788305901,34.19,78167.78,0.0,-0.18109,0.00011,18.91248]
[1777788306069,34.19,78167.78,0.0,-0.18109,0.00011,18.91248]
[1777788306170,34.19,78167.28,0.0,-0.18114,0.00011,18.91586]
[1777788308081,34.19,78167.28,0.0,-0.18114,0.00011,18.91586]
[1777788308567,34.19,78167.28,0.0,-0.18114,0.00011,18.91586]
[1777788308590,34.19,78167.28,0.0,-0.18114,0.00011,18.91586]
[1777788310215,34.19,78166.14,0.0,-0.18126,0.00011,18.92357]
[1777788315719,34.19,78165.88,0.0,-0.18129,0.00011,18.92531]
[1777788321196,34.19,78165.88,0.0,-0.18129,0.00011,18.92531]
[1777788321400,34.19,78165.88,0.0,-0.18129,0.00011,18.92531]
[1777788321428,34.19,78165.88,0.0,-0.18129,0.00011,18.92531]
[1777788321736,34.19,78165.88,0.0,-0.18129,0.00011,18.92531]
[1777788322130,34.19,78165.88,0.0,-0.18129,0.00011,18.92531]
[1777788322241,34.19,78165.88,0.0,-0.18129,0.00011,18.92531]
[1777788322221,34.19,78148.45,0.0,-0.18317,0.00011,19.04331]
[1777788322430,34.19,78148.45,0.0,-0.18317,0.00011,19.04331]
[1777788322512,34.19,78148.45,0.0,-0.18317,0.00011,19.04331]
[1777788322654,34.19,78148.45,0.0,-0.18317,0.00011,19.04331]
[1777788322683,34.19,78125.63,0.0,-0.18564,0.00011,19.19755]
[1777788326412,34.19,78125.85,0.0,-0.18561,0.00011,19.19551]
[1777788326710,34.19,78130.05,0.0,-0.18515,0.00011,19.16695]
[1777788328428,34.19,78130.05,0.0,-0.18515,0.00011,19.16678]
[1777788330444,34.19,78133.17,0.0,-0.1848,0.00011,19.14539]
[1777788331157,34.19,78133.77,0.0,-0.18471,0.00011,19.13735]
[1777788331777,34.19,78133.77,0.0,-0.18471,0.00011,19.13735]
[1777788331814,34.19,78133.77,0.0,-0.18471,0.00011,19.13735]
[1777788331876,34.18,78135.0,0.0,-0.18457,0.00011,19.12889]
[1777788337132,34.18,78140.78,0.0,-0.18393,0.00011,19.08892]
[1777788345937,34.18,78144.87,0.0,-0.18345,0.00011,19.05899]
[1777788351240,34.18,78145.97,0.0,-0.18332,0.00011,19.05081]
[1777788360842,34.17,78153.63,0.0,-0.18246,0.00011,18.99671]
[1777788366078,34.17,78156.07,0.0,-0.18218,0.00011,18.97911]
[1777788371920,34.17,78157.78,0.0,-0.18198,0.00011,18.96634]
[1777788376463,34.16,78165.68,0.0,-0.18112,0.00011,18.9123]
[1777788376915,34.16,78165.68,0.0,-0.18112,0.00011,18.9123]
[1777788382996,34.16,78168.55,0.0,-0.1808,0.00011,18.89184]
[1777788388034,34.16,78161.75,0.0,-0.18152,0.00011,18.93727]
[1777788393066,34.16,78162.13,0.0,-0.18144,0.00011,18.93002]
[1777788398101,34.16,78163.01,0.0,-0.18133,0.00011,18.92325]
[1777788403136,34.16,78165.43,0.0,-0.18106,0.00011,18.90605]
[1777788408868,34.15,78169.52,0.0,-0.18061,0.00011,18.87767]
[1777788408884,34.15,78169.52,0.0,-0.18061,0.00011,18.87767]
[1777788408935,34.15,78169.52,0.0,-0.18061,0.00011,18.87767]
[1777788408969,34.15,78170.05,0.0,-0.18055,0.00011,18.87377]
[1777788414348,34.15,78170.05,0.0,-0.18054,0.00011,18.87331]
[1777788414375,34.15,78170.05,0.0,-0.18054,0.00011,18.87331]
[1777788414396,34.15,78170.05,0.0,-0.18054,0.00011,18.87331]
[1777788414586,34.15,78170.05,0.0,-0.18054,0.00011,18.87331]
[1777788414616,34.15,78170.05,0.0,-0.18054,0.00011,18.87331]
[1777788414822,34.15,78170.05,0.0,-0.18054,0.00011,18.87331]
[1777788414854,34.15,78170.05,0.0,-0.18054,0.00011,18.87331]
[1777788414922,34.15,78172.67,0.0,-0.18026,0.00011,18.85506]
[1777788420255,34.15,78175.55,0.0,-0.17994,0.00011,18.83474]
[1777788425292,34.15,78176.71,0.0,-0.1798,0.00011,18.82596]
[1777788428998,34.15,78178.55,0.0,-0.17959,0.00011,18.81294]
[1777788429024,34.15,78178.55,0.0,-0.17959,0.00011,18.81294]
[1777788430197,34.15,78178.55,0.0,-0.17959,0.00011,18.81279]
[1777788430298,34.15,78178.55,0.0,-0.17959,0.00011,18.81263]
[1777788435415,34.15,78178.55,0.0,-0.17959,0.00011,18.81248]
[1777788435456,34.15,78178.55,0.0,-0.17959,0.00011,18.81248]
[1777788435685,34.14,78178.55,0.0,-0.17958,0.00011,18.8117]
[1777788436896,34.14,78178.55,0.0,-0.17958,0.00011,18.8117]
[1777788436932,34.14,78178.55,0.0,-0.17958,0.00011,18.8117]
[1777788438354,34.14,78178.55,0.0,-0.17957,0.00011,18.81139]
[1777788438443,34.14,78181.04,0.0,-0.1793,0.00011,18.79421]
[1777788440953,34.14,78181.04,0.0,-0.1793,0.00011,18.79421]
[1777788441027,34.14,78181.04,0.0,-0.1793,0.00011,18.79421]
[1777788441404,34.14,78181.04,0.0,-0.17929,0.00011,18.79366]
[1777788444683,34.14,78170.65,0.0,-0.18039,0.00011,18.86355]
[1777788451335,34.14,78169.97,0.0,-0.18045,0.00011,18.86742]
[1777788456710,34.13,78168.27,0.0,-0.18059,0.00011,18.87377]
[1777788462551,34.13,78169.37,0.0,-0.18046,0.00011,18.86543]
[1777788470081,34.13,78169.38,0.0,-0.18045,0.00011,18.86459]
[1777788470122,34.13,78169.38,0.0,-0.18045,0.00011,18.86459]
[1777788470182,34.13,78169.03,0.0,-0.18047,0.00011,18.8664]
[1777788472373,34.13,78169.03,0.0,-0.18047,0.00011,18.8664]
[1777788472405,34.13,78169.03,0.0,-0.18047,0.00011,18.8664]
[1777788473000,34.13,78169.03,0.0,-0.18047,0.00011,18.86584]
[1777788474834,34.13,78169.03,0.0,-0.18046,0.00011,18.86565]
[1777788474870,34.13,78169.03,0.0,-0.18046,0.00011,18.86565]
[1777788474971,34.13,78170.75,0.0,-0.18028,0.00011,18.85378]
[1777788478965,34.13,78173.18,0.0,-0.18,0.00011,18.83641]
[1777788478992,34.13,78173.18,0.0,-0.18,0.00011,18.83641]
[1777788479065,34.13,78173.74,0.0,-0.17994,0.00011,18.83232]
[1777788484906,34.12,78175.79,0.0,-0.1797,0.00011,18.81731]
[1777788485994,34.12,78175.82,0.0,-0.17969,0.00011,18.81659]
[1777788486007,34.12,78175.82,0.0,-0.17969,0.00011,18.81659]
[1777788486193,34.12,78175.82,0.0,-0.17969,0.00011,18.81659]
[1777788486294,34.12,78175.82,0.0,-0.17969,0.00011,18.81633]
[1777788495781,34.12,78176.65,0.0,-0.17956,0.00011,18.80811]
[1777788502830,34.11,78177.21,0.0,-0.17947,0.00011,18.80253]
[1777788508874,34.11,78177.52,0.0,-0.17942,0.00011,18.79887]
[1777788511185,34.11,78177.95,0.0,-0.17937,0.00011,18.79569]
[1777788511216,34.11,78177.95,0.0,-0.17937,0.00011,18.79569]
[1777788511286,34.11,78177.99,0.0,-0.17933,0.00011,18.79132]
[1777788516809,34.11,78177.99,0.0,-0.17933,0.00011,18.79107]
[1777788516828,34.11,78177.99,0.0,-0.17933,0.00011,18.79107]
[1777788516839,34.1,78178.36,0.0,-0.17927,0.00011,18.78732]
[1777788518951,34.1,78178.36,0.0,-0.17927,0.00011,18.78732]
[1777788518989,34.1,78178.36,0.0,-0.17927,0.00011,18.78732]
[1777788519061,34.1,78178.24,0.0,-0.17928,0.00011,18.78765]
[1777788521464,34.1,78178.24,0.0,-0.17927,0.00011,18.7874]
[1777788521499,34.1,78178.24,0.0,-0.17927,0.00011,18.7874]
[1777788521965,34.1,78178.24,0.0,-0.17926,0.00011,18.78691]
[1777788522502,34.1,78178.24,0.0,-0.17926,0.00011,18.78691]
[1777788522550,34.1,78178.24,0.0,-0.17926,0.00011,18.78691]
[1777788522938,34.1,78178.24,0.0,-0.17926,0.00011,18.78691]
[1777788523038,34.1,78175.19,0.0,-0.17959,0.00011,18.80742]
[1777788523735,34.1,78175.19,0.0,-0.17959,0.00011,18.80742]
[1777788523978,34.1,78175.19,0.0,-0.17958,0.00011,18.80717]
[1777788525746,34.1,78170.21,0.0,-0.18011,0.00011,18.84078]
[1777788525993,34.1,78168.33,0.0,-0.18031,0.00011,18.85326]
[1777788531029,34.09,78165.78,0.0,-0.18056,0.00011,18.86903]
[1777788536966,34.09,78156.37,0.0,-0.18155,0.00011,18.93176]
[1777788541984,34.09,78153.04,0.0,-0.18188,0.00011,18.95214]
[1777788549156,34.08,78150.64,0.0,-0.18209,0.00011,18.96551]
[1777788554191,34.08,78146.41,0.0,-0.18253,0.00011,18.9927]
[1777788559312,34.07,78144.71,0.0,-0.18269,0.00011,19.00275]
[1777788565269,34.07,78143.98,0.0,-0.18274,0.00011,19.00574]
[1777788572318,34.06,78141.09,0.0,-0.18299,0.00011,19.01942]
[1777788577553,34.06,78139.7,0.0,-0.18311,0.00011,19.02698]
[1777788586715,34.06,78137.61,0.0,-0.18332,0.00011,19.03995]
[1777788593852,34.05,78133.5,0.0,-0.18372,0.00011,19.06482]
[1777788600514,34.04,78133.34,0.0,-0.1837,0.00011,19.06361]
[1777788605550,34.04,78132.09,0.0,-0.18381,0.00011,19.07054]
[1777788614612,34.04,78132.29,0.0,-0.18376,0.00011,19.06729]
[1777788617262,34.04,78132.29,0.0,-0.18376,0.00011,19.06729]
[1777788617275,34.04,78132.29,0.0,-0.18376,0.00011,19.06729]
[1777788617288,34.04,78134.15,0.0,-0.18355,0.00011,19.05427]
[1777788618392,34.04,78134.15,0.0,-0.18355,0.00011,19.05427]
[1777788618407,34.04,78134.15,0.0,-0.18355,0.00011,19.05427]
[1777788618492,34.04,78145.46,0.0,-0.18232,0.00011,18.97718]
[1777788623675,34.03,78154.09,0.0,-0.18137,0.00011,18.91703]
[1777788628901,34.03,78155.99,0.0,-0.18115,0.00011,18.90322]
[1777788629003,34.03,78155.99,0.0,-0.18115,0.00011,18.90301]
[1777788634754,34.03,78157.77,0.0,-0.18091,0.00011,18.88581]
[1777788636131,34.03,78157.77,0.0,-0.18091,0.00011,18.88581]
[1777788636518,34.03,78152.86,0.0,-0.18144,0.00011,18.91901]
[1777788641534,34.02,78152.39,0.0,-0.18147,0.00011,18.92121]
[1777788641746,34.02,78152.35,0.0,-0.18147,0.00011,18.92123]
[1777788641757,34.02,78152.35,0.0,-0.18147,0.00011,18.92123]
[1777788645838,34.02,78152.55,0.0,-0.18144,0.00011,18.91887]
[1777788645862,34.02,78152.75,0.0,-0.18141,0.00011,18.91725]
[1777788649302,34.02,78152.76,0.0,-0.1814,0.00011,18.91669]
[1777788649407,34.02,78152.76,0.0,-0.1814,0.00011,18.91644]
[1777788654896,34.02,78153.47,0.0,-0.1813,0.00011,18.91014]
[1777788658081,34.02,78153.62,0.0,-0.18127,0.00011,18.90863]
[1777788663959,34.01,78153.24,0.0,-0.18129,0.00011,18.90951]
[1777788670360,34.01,78154.37,0.0,-0.18115,0.00011,18.90085]
[1777788678254,34.0,78154.93,0.0,-0.18106,0.00011,18.89471]
[1777788684099,34.0,78155.35,0.0,-0.18099,0.00011,18.89048]
[1777788691148,34.0,78155.48,0.0,-0.18093,0.00011,18.8842]
[1777788696020,34.0,78155.18,0.0,-0.18095,0.00011,18.8859]
[1777788696079,34.0,78155.18,0.0,-0.18095,0.00011,18.8859]
[1777788696125,34.0,78155.18,0.0,-0.18095,0.00011,18.8859]
[1777788696226,34.0,78154.69,0.0,-0.181,0.00011,18.88911]
[1777788702226,34.0,78153.7,0.0,-0.1811,0.00011,18.8954]
[1777788708464,34.0,78153.55,0.0,-0.18112,0.00011,18.89639]
[1777788714976,33.99,78153.78,0.0,-0.18109,0.00011,18.89453]
[1777788721117,33.99,78152.97,0.0,-0.18116,0.00011,18.89906]
[1777788728604,33.99,78152.84,0.0,-0.18116,0.00011,18.8991]
[1777788737323,33.99,78152.05,0.0,-0.18124,0.00011,18.90406]
[1777788740127,33.99,78152.22,0.0,-0.18122,0.00011,18.90233]
[1777788740170,33.99,78152.22,0.0,-0.18122,0.00011,18.90233]
[1777788740206,33.99,78152.22,0.0,-0.18122,0.00011,18.90233]
[1777788740492,33.99,78152.22,0.0,-0.18121,0.00011,18.90205]
[1777788740725,33.99,78152.22,0.0,-0.18121,0.00011,18.90205]
[1777788741620,33.99,78152.22,0.0,-0.18121,0.00011,18.90205]
[1777788741641,33.99,78152.22,0.0,-0.18121,0.00011,18.90205]
[1777788741916,33.99,78151.81,0.0,-0.18125,0.00011,18.90456]
[1777788746289,33.99,78151.81,0.0,-0.18125,0.00011,18.90442]
[1777788746330,33.99,78151.81,0.0,-0.18125,0.00011,18.90442]
[1777788746378,33.99,78151.81,0.0,-0.18125,0.00011,18.90442]
[1777788746390,33.99,78151.77,0.0,-0.18125,0.00011,18.90427]
[1777788746821,33.99,78151.77,0.0,-0.18125,0.00011,18.90427]
[1777788756605,33.98,78150.93,0.0,-0.1813,0.00011,18.90566]
[1777788758987,33.98,78148.52,0.0,-0.18157,0.00011,18.92213]
[1777788759028,33.98,78148.52,0.0,-0.18157,0.00011,18.92213]
[1777788759625,33.98,78147.61,0.0,-0.18166,0.00011,18.92835]
[1777788761950,33.98,78146.92,0.0,-0.18174,0.00011,18.93309]
[1777788761989,33.98,78146.92,0.0,-0.18174,0.00011,18.93309]
[1777788762647,33.98,78145.5,0.0,-0.18189,0.00011,18.94278]
[1777788769696,33.98,78143.82,0.0,-0.18207,0.00011,18.95409]
[1777788774730,33.98,78139.79,0.0,-0.18251,0.00011,18.98172]
[1777788779766,33.99,78137.88,0.0,-0.18272,0.00011,18.99487]
[1777788780914,33.99,78137.88,0.0,-0.18272,0.00011,18.99487]
[1777788781013,33.99,78139.04,0.0,-0.1826,0.00011,18.98701]
[1777788782405,33.99,78139.04,0.0,-0.1826,0.00011,18.98701]
[1777788782506,33.98,78138.68,0.0,-0.18264,0.00011,18.98936]
[1777788785958,33.98,78138.68,0.0,-0.18263,0.00011,18.98902]
[1777788787489,33.98,78138.34,0.0,-0.18267,0.00011,18.9912]
[1777788787590,33.98,78138.34,0.0,-0.18266,0.00011,18.99106]
[1777788795878,33.98,78137.66,0.0,-0.18272,0.00011,18.99442]
[1777788801735,33.98,78136.48,0.0,-0.18284,0.00011,19.00176]
[1777788802604,33.98,78135.4,0.0,-0.18295,0.00011,19.00875]
[1777788802980,33.98,78135.4,0.0,-0.18295,0.00011,19.00875]
[1777788803008,33.98,78135.4,0.0,-0.18295,0.00011,19.00875]
[1777788803679,33.98,78135.56,0.0,-0.18293,0.00011,19.00747]
[1777788808988,33.98,78133.33,0.0,-0.18315,0.00011,19.0216]
[1777788809016,33.98,78133.33,0.0,-0.18315,0.00011,19.0216]
[1777788809058,33.97,78133.13,0.0,-0.18317,0.00011,19.02273]
[1777788815011,33.97,78133.56,0.0,-0.18308,0.00011,19.01461]
[1777788820048,33.97,78133.48,0.0,-0.18307,0.00011,19.01399]
[1777788826089,33.97,78133.18,0.0,-0.18308,0.00011,19.01459]
[1777788829989,33.96,78133.49,0.0,-0.18303,0.00011,19.01174]
[1777788830021,33.96,78133.49,0.0,-0.18303,0.00011,19.01174]
[1777788830118,33.96,78133.49,0.0,-0.18303,0.00011,19.0115]
[1777788835153,33.96,78133.71,0.0,-0.18299,0.00011,19.00878]
[1777788839094,33.96,78134.21,0.0,-0.18292,0.00011,19.00488]
[1777788839133,33.96,78134.21,0.0,-0.18292,0.00011,19.00488]
[1777788839195,33.96,78134.82,0.0,-0.18285,0.00011,19.00024]
[1777788842607,33.96,78134.82,0.0,-0.18284,0.00011,18.99975]
[1777788842654,33.96,78134.82,0.0,-0.18284,0.00011,18.99975]
[1777788842710,33.96,78130.98,0.0,-0.18326,0.00011,19.02567]
[1777788848244,33.95,78127.42,0.0,-0.18362,0.00011,19.0482]
[1777788853365,33.95,78125.99,0.0,-0.18376,0.00011,19.05678]
[1777788859516,33.95,78122.85,0.0,-0.18407,0.00011,19.07613]
[1777788865634,33.94,78123.91,0.0,-0.18394,0.00011,19.06774]
[1777788871407,33.94,78120.29,0.0,-0.18427,0.00011,19.0861]
[1777788876441,33.93,78118.88,0.0,-0.1844,0.00011,19.09404]
[1777788882924,33.93,78116.46,0.0,-0.18465,0.00011,19.10954]
[1777788889727,33.93,78116.68,0.0,-0.18461,0.00011,19.10703]
[1777788896330,33.93,78116.68,0.0,-0.18461,0.00011,19.10703]
[1777788901509,33.93,78116.86,0.0,-0.18457,0.00011,19.10459]
[1777788902830,33.93,78115.48,0.0,-0.18472,0.00011,19.11388]
[1777788903250,33.93,78114.67,0.0,-0.1848,0.00011,19.11928]
[1777788903278,33.93,78114.67,0.0,-0.1848,0.00011,19.11928]
[1777788903633,33.93,78114.1,0.0,-0.18486,0.00011,19.12304]
[1777788905492,33.93,78114.01,0.0,-0.18487,0.00011,19.12352]
[1777788905520,33.93,78114.01,0.0,-0.18487,0.00011,19.12352]
[1777788905597,33.93,78114.01,0.0,-0.18487,0.00011,19.12352]
[1777788905648,33.93,78117.46,0.0,-0.18449,0.00011,19.09989]
[1777788907316,33.92,78120.89,0.0,-0.18411,0.00011,19.07642]
[1777788907661,33.92,78124.43,0.0,-0.18373,0.00011,19.05222]
[1777788912696,33.92,78121.53,0.0,-0.18403,0.00011,19.07108]
[1777788918450,33.92,78121.47,0.0,-0.18403,0.00011,19.07105]
[1777788923773,33.92,78121.59,0.0,-0.18401,0.00011,19.0697]
[1777788929818,33.92,78121.98,0.0,-0.18396,0.00011,19.06646]
[1777788934855,33.92,78122.5,0.0,-0.18387,0.00011,19.0586]
[1777788940078,33.92,78122.8,0.0,-0.18382,0.00011,19.056]
[1777788945928,33.92,78123.02,0.0,-0.18379,0.00011,19.05396]
[1777788950963,33.91,78121.94,0.0,-0.1839,0.00011,19.06081]
[1777788958016,33.91,78121.87,0.0,-0.1839,0.00011,19.06058]
[1777788963051,33.91,78121.91,0.0,-0.18389,0.00011,19.05981]
[1777788968087,33.91,78123.78,0.0,-0.18368,0.00011,19.0466]
[1777788973122,33.91,78124.01,0.0,-0.18364,0.00011,19.0446]
[1777788978988,33.91,78123.85,0.0,-0.18366,0.00011,19.04534]
[1777788984199,33.91,78123.72,0.0,-0.18366,0.00011,19.04561]
[1777788989386,33.91,78124.18,0.0,-0.1836,0.00011,19.04213]
[1777788996292,33.91,78125.62,0.0,-0.18341,0.00011,19.02779]
[1777789001599,33.9,78126.18,0.0,-0.18334,0.00011,19.02364]
[1777789007365,33.9,78127.49,0.0,-0.18319,0.00011,19.01411]
[1777789017432,33.9,78127.63,0.0,-0.18316,0.00011,19.01239]
[1777789023691,33.9,78128.55,0.0,-0.18306,0.00011,19.00566]
[1777789031462,33.9,78127.21,0.0,-0.1832,0.00011,19.01443]
[1777789038580,33.9,78126.75,0.0,-0.18324,0.00011,19.0168]
[1777789044989,33.9,78126.75,0.0,-0.18324,0.00011,19.0168]
[1777789051450,33.9,78125.07,0.0,-0.18341,0.00011,19.02745]
[1777789056708,33.89,78125.07,0.0,-0.18337,0.00011,19.02313]
[1777789061744,33.89,78123.91,0.0,-0.18349,0.00011,19.03069]
[1777789067786,33.89,78123.79,0.0,-0.1835,0.00011,19.03108]
[1777789072822,33.89,78124.74,0.0,-0.18339,0.00011,19.02422]
[1777789077856,33.89,78126.3,0.0,-0.18322,0.00011,19.01319]
[1777789085119,33.89,78127.63,0.0,-0.18306,0.00011,19.00352]
[1777789095189,33.89,78129.82,0.0,-0.18281,0.00011,18.98786]
[1777789101018,33.89,78133.19,0.0,-0.18244,0.00011,18.96449]
[1777789106053,33.89,78132.6,0.0,-0.1825,0.00011,18.96827]
[1777789115331,33.89,78133.5,0.0,-0.18237,0.00011,18.95777]
[1777789121157,33.89,78132.89,0.0,-0.18243,0.00011,18.96166]
[1777789128721,33.88,78131.73,0.0,-0.18255,0.00011,18.96915]
[1777789130952,33.88,78131.73,0.0,-0.18254,0.00011,18.96876]
[1777789131051,33.88,78131.73,0.0,-0.18254,0.00011,18.96858]
[1777789136071,33.88,78130.2,0.0,-0.1827,0.00011,18.97886]
[1777789136881,33.88,78129.7,0.0,-0.18276,0.00011,18.98223]
[1777789136891,33.88,78129.7,0.0,-0.18276,0.00011,18.98223]
[1777789141909,33.88,78128.68,0.0,-0.18287,0.00011,18.98898]
[1777789146916,33.88,78128.68,0.0,-0.18286,0.00011,18.98867]
[1777789148422,33.88,78128.68,0.0,-0.18286,0.00011,18.98858]
[1777789149066,33.88,78128.68,0.0,-0.18286,0.00011,18.98858]
[1777789149082,33.88,78128.68,0.0,-0.18286,0.00011,18.98858]
[1777789149098,33.88,78128.68,0.0,-0.18286,0.00011,18.98833]
[1777789151090,33.88,78128.68,0.0,-0.18286,0.00011,18.98833]
[1777789151104,33.88,78128.68,0.0,-0.18286,0.00011,18.98833]
[1777789153116,33.88,78127.06,0.0,-0.18303,0.00011,18.99914]
[1777789153129,33.88,78127.06,0.0,-0.18303,0.00011,18.99914]
[1777789155147,33.88,78127.06,0.0,-0.18302,0.00011,18.99876]
[1777789155611,33.88,78126.47,0.0,-0.18309,0.00011,19.00266]
[1777789161438,33.88,78124.36,0.0,-0.1833,0.00011,19.01629]
[1777789167480,33.88,78124.62,0.0,-0.18326,0.00011,19.01369]
[1777789172515,33.87,78124.37,0.0,-0.18326,0.00011,19.01113]
[1777789177550,33.87,78124.43,0.0,-0.18325,0.00011,19.01049]
[1777789182585,33.87,78121.47,0.0,-0.18357,0.00011,19.03043]
[1777789188626,33.87,78120.86,0.0,-0.18363,0.00011,19.03421]
[1777789193670,33.87,78120.86,0.0,-0.18363,0.00011,19.03421]
[1777789199703,33.87,78119.79,0.0,-0.18373,0.00011,19.04077]
[1777789204897,33.87,78118.93,0.0,-0.18382,0.00011,19.0464]
[1777789208131,33.87,78119.01,0.0,-0.18381,0.00011,19.04565]
[1777789210076,33.87,78119.54,0.0,-0.18375,0.00011,19.0419]
[1777789210114,33.87,78119.01,0.0,-0.18381,0.00011,19.04545]
[1777789215818,33.87,78117.86,0.0,-0.18393,0.00011,19.0529]
[1777789221360,33.87,78117.86,0.0,-0.18392,0.00011,19.05261]
[1777789226895,33.87,78117.49,0.0,-0.18396,0.00011,19.05462]
[1777789232446,33.87,78117.58,0.0,-0.18391,0.00011,19.0498]
[1777789238978,33.86,78118.12,0.0,-0.18385,0.00011,19.04561]
[1777789246026,33.86,78117.93,0.0,-0.18386,0.00011,19.04646]
[1777789251062,33.86,78118.18,0.0,-0.18383,0.00011,19.04444]
[1777789256097,33.86,78116.65,0.0,-0.18399,0.00011,19.05459]
[1777789262139,33.86,78116.78,0.0,-0.18397,0.00011,19.05328]
[1777789265885,33.86,78117.08,0.0,-0.18394,0.00011,19.05103]
[1777789265924,33.86,78117.08,0.0,-0.18394,0.00011,19.05103]
[1777789265934,33.86,78117.08,0.0,-0.18394,0.00011,19.05103]
[1777789266167,33.86,78117.22,0.0,-0.18392,0.00011,19.05]
[1777789270340,33.86,78117.21,0.0,-0.18392,0.00011,19.04981]
[1777789270368,33.86,78117.21,0.0,-0.18392,0.00011,19.04981]
[1777789271136,33.86,78117.21,0.0,-0.18392,0.00011,19.04981]
[1777789271236,33.86,78117.44,0.0,-0.18389,0.00011,19.04817]
[1777789276461,33.86,78117.44,0.0,-0.18388,0.00011,19.04779]
[1777789285299,33.86,78118.43,0.0,-0.18377,0.00011,19.0405]
[1777789291229,33.86,78117.47,0.0,-0.18387,0.00011,19.04684]
[1777789296603,33.86,78118.12,0.0,-0.18377,0.00011,19.03818]
[1777789304432,33.86,78118.37,0.0,-0.18373,0.00011,19.03608]
[1777789310945,33.85,78118.48,0.0,-0.18372,0.00011,19.03514]
[1777789316743,33.85,78118.58,0.0,-0.1837,0.00011,19.03409]
[1777789320184,33.85,78118.58,0.0,-0.1837,0.00011,19.034]
[1777789320215,33.85,78118.58,0.0,-0.1837,0.00011,19.034]
[1777789320964,33.85,78118.77,0.0,-0.18368,0.00011,19.03266]
[1777789320982,33.85,78118.77,0.0,-0.18368,0.00011,19.03266]
[1777789321986,33.85,78118.73,0.0,-0.18368,0.00011,19.03289]
[1777789322015,33.85,78118.73,0.0,-0.18368,0.00011,19.03285]
[1777789323926,33.85,78118.73,0.0,-0.18368,0.00011,19.0328]
[1777789323982,33.85,78118.73,0.0,-0.18368,0.00011,19.0328]
[1777789324015,33.85,78118.73,0.0,-0.18368,0.00011,19.0328]
[1777789324026,33.85,78118.73,0.0,-0.18368,0.00011,19.03276]
[1777789333153,33.85,78117.9,0.0,-0.18377,0.00011,19.03821]
[1777789333185,33.85,78117.9,0.0,-0.18377,0.00011,19.03821]
[1777789333254,33.85,78117.58,0.0,-0.1838,0.00011,19.04021]
[1777789338670,33.85,78117.58,0.0,-0.18379,0.00011,19.03986]
[1777789343708,33.85,78116.02,0.0,-0.18394,0.00011,19.04911]
[1777789348761,33.85,78115.89,0.0,-0.18395,0.00011,19.0492]
[1777789354204,33.85,78110.76,0.0,-0.18448,0.00011,19.08003]
[1777789361834,33.84,78113.39,0.0,-0.18418,0.00011,19.06132]
[1777789367097,33.84,78114.57,0.0,-0.18404,0.00011,19.05298]
[1777789377167,33.84,78114.5,0.0,-0.18404,0.00011,19.05298]
[1777789382990,33.84,78112.85,0.0,-0.18422,0.00011,19.06409]
[1777789391046,33.84,78112.91,0.0,-0.18421,0.00011,19.06339]
[1777789396081,33.84,78112.33,0.0,-0.18427,0.00011,19.06714]
[1777789398177,33.84,78111.28,0.0,-0.18439,0.00011,19.07426]
[1777789398192,33.84,78111.28,0.0,-0.18439,0.00011,19.07426]
[1777789398205,33.84,78111.28,0.0,-0.18439,0.00011,19.07426]
[1777789398279,33.84,78110.71,0.0,-0.18445,0.00011,19.0781]
[1777789405145,33.84,78111.76,0.0,-0.18432,0.00011,19.07038]
[1777789410355,33.84,78112.08,0.0,-0.18429,0.00011,19.06804]
[1777789416158,33.84,78112.31,0.0,-0.18423,0.00011,19.06226]
[1777789416170,33.84,78112.31,0.0,-0.18423,0.00011,19.06226]
[1777789416186,33.84,78112.31,0.0,-0.18423,0.00011,19.06226]
[1777789416316,33.84,78112.45,0.0,-0.18421,0.00011,19.06126]
[1777789423649,33.84,78113.32,0.0,-0.18411,0.00011,19.0548]
[1777789423696,33.84,78113.32,0.0,-0.18411,0.00011,19.0548]
[1777789423712,33.84,78113.32,0.0,-0.18411,0.00011,19.0548]
[1777789423749,33.84,78113.32,0.0,-0.18411,0.00011,19.0548]
[1777789423786,33.84,78113.32,0.0,-0.18411,0.00011,19.0548]
[1777789423797,33.84,78113.39,0.0,-0.18409,0.00011,19.05376]
[1777789427381,33.84,78113.39,0.0,-0.18409,0.00011,19.05369]
[1777789427392,33.84,78113.39,0.0,-0.18409,0.00011,19.05369]
[1777789427403,33.84,78113.49,0.0,-0.18408,0.00011,19.05294]
[1777789427420,33.84,78113.49,0.0,-0.18408,0.00011,19.05294]
[1777789428927,33.84,78113.49,0.0,-0.18408,0.00011,19.05294]
[1777789429690,33.83,78113.49,0.0,-0.18408,0.00011,19.05275]
[1777789429785,33.83,78113.22,0.0,-0.1841,0.00011,19.05441]
[1777789434886,33.83,78113.43,0.0,-0.18407,0.00011,19.05223]
[1777789435761,33.83,78113.38,0.0,-0.18407,0.00011,19.05239]
[1777789436362,33.83,78113.45,0.0,-0.18406,0.00011,19.05173]
[1777789441418,33.83,78113.33,0.0,-0.18406,0.00011,19.05181]
[1777789446433,33.83,78113.2,0.0,-0.18406,0.00011,19.05143]
[1777789451467,33.82,78112.5,0.0,-0.18412,0.00011,19.05513]
[1777789456502,33.82,78113.45,0.0,-0.18399,0.00011,19.04749]
[1777789463552,33.82,78113.35,0.0,-0.18398,0.00011,19.04659]
[1777789466951,33.82,78112.59,0.0,-0.18406,0.00011,19.0514]
[1777789466969,33.82,78112.59,0.0,-0.18406,0.00011,19.0514]
[1777789467052,33.82,78112.86,0.0,-0.18403,0.00011,19.04936]
[1777789475634,33.81,78112.86,0.0,-0.18397,0.00011,19.04378]
[1777789477744,33.81,78112.86,0.0,-0.18397,0.00011,19.04378]
[1777789477818,33.81,78114.11,0.0,-0.18383,0.00011,19.03485]
[1777789479114,33.81,78114.11,0.0,-0.18383,0.00011,19.03485]
[1777789480558,33.81,78114.2,0.0,-0.18381,0.00011,19.03386]
[1777789480671,33.81,78113.79,0.0,-0.18386,0.00011,19.03647]
[1777789486715,33.81,78113.77,0.0,-0.18384,0.00011,19.03544]
[1777789490705,33.81,78113.41,0.0,-0.18387,0.00011,19.03731]
[1777789490806,33.81,78113.41,0.0,-0.18387,0.00011,19.03712]
[1777789498011,33.8,78113.74,0.0,-0.18381,0.00011,19.03352]
[1777789500020,33.8,78113.74,0.0,-0.18381,0.00011,19.03352]
[1777789500873,33.8,78113.74,0.0,-0.1838,0.00011,19.03314]
[1777789501482,33.8,78113.74,0.0,-0.1838,0.00011,19.03277]
[1777789501776,33.8,78113.74,0.0,-0.1838,0.00011,19.03277]
[1777789501821,33.8,78113.74,0.0,-0.1838,0.00011,19.03277]
[1777789503020,33.8,78113.74,0.0,-0.1838,0.00011,19.03277]
[1777789503850,33.8,78106.16,0.0,-0.18463,0.00011,19.0844]
[1777789505960,33.8,78106.57,0.0,-0.18458,0.00011,19.0811]
[1777789506006,33.8,78106.57,0.0,-0.18458,0.00011,19.0811]
[1777789506984,33.8,78107.15,0.0,-0.18451,0.00011,19.07689]
[1777789512836,33.8,78106.55,0.0,-0.18455,0.00011,19.07949]
[1777789518152,33.79,78105.84,0.0,-0.18461,0.00011,19.08275]
[1777789523973,33.79,78103.84,0.0,-0.1848,0.00011,19.09507]
[1777789529009,33.79,78103.54,0.0,-0.18481,0.00011,19.09563]
[1777789530866,33.79,78102.61,0.0,-0.18491,0.00011,19.10169]
[1777789531354,33.79,78102.61,0.0,-0.18491,0.00011,19.10169]
[1777789531452,33.79,78100.76,0.0,-0.18509,0.00011,19.1102]
[1777789533311,33.78,78100.76,0.0,-0.18508,0.00011,19.10989]
[1777789533380,33.78,78097.92,0.0,-0.18539,0.00011,19.129]
[1777789539064,33.78,78089.95,0.0,-0.18625,0.00011,19.1818]
[1777789544523,33.78,78087.92,0.0,-0.18644,0.00011,19.19379]
[1777789545126,33.77,78087.89,0.0,-0.18644,0.00011,19.19338]
[1777789546544,33.77,78087.89,0.0,-0.18644,0.00011,19.19338]
[1777789546662,33.77,78083.46,0.0,-0.18693,0.00011,19.22352]
[1777789547669,33.77,78083.41,0.0,-0.18693,0.00011,19.2237]
[1777789554409,33.77,78077.76,0.0,-0.18754,0.00011,19.26131]
[1777789555812,33.77,78078.23,0.0,-0.18749,0.00011,19.25781]
[1777789556104,33.77,78078.23,0.0,-0.18749,0.00011,19.25781]
[1777789556216,33.77,78078.81,0.0,-0.18742,0.00011,19.25371]
[1777789556920,33.77,78078.81,0.0,-0.18742,0.00011,19.25371]
[1777789557769,33.77,78078.96,0.0,-0.1874,0.00011,19.25254]
[1777789557828,33.77,78078.96,0.0,-0.1874,0.00011,19.25254]
[1777789558432,33.77,78078.96,0.0,-0.1874,0.00011,19.25239]
[1777789561911,33.77,78079.03,0.0,-0.18738,0.00011,19.25145]
[1777789561913,33.77,78079.03,0.0,-0.18738,0.00011,19.25145]
[1777789562258,33.77,78079.03,0.0,-0.18738,0.00011,19.25129]
[1777789562886,33.77,78079.03,0.0,-0.18738,0.00011,19.25129]
[1777789562930,33.77,78079.03,0.0,-0.18738,0.00011,19.25129]
[1777789568510,33.77,78079.03,0.0,-0.18736,0.00011,19.25029]
[1777789574444,33.76,78079.08,0.0,-0.18734,0.00011,19.24906]
[1777789574472,33.76,78079.08,0.0,-0.18734,0.00011,19.24906]
[1777789575288,33.76,78077.08,0.0,-0.18756,0.00011,19.26253]
[1777789575306,33.76,78077.08,0.0,-0.18756,0.00011,19.26253]
[1777789576172,33.76,78075.69,0.0,-0.18772,0.00011,19.27182]
[1777789576355,33.76,78075.69,0.0,-0.18771,0.00011,19.27162]
[1777789581391,33.76,78077.0,0.0,-0.18755,0.00011,19.26165]
[1777789586426,33.76,78080.56,0.0,-0.18714,0.00011,19.23639]
[1777789591460,33.76,78080.33,0.0,-0.18713,0.00011,19.23327]
[1777789596495,33.75,78080.52,0.0,-0.18709,0.00011,19.23111]
[1777789599938,33.75,78080.64,0.0,-0.18707,0.00011,19.22978]
[1777789599981,33.75,78080.64,0.0,-0.18707,0.00011,19.22978]
[1777789600537,33.75,78080.64,0.0,-0.18707,0.00011,19.22978]
[1777789601530,33.75,78080.62,0.0,-0.18707,0.00011,19.22957]
[1777789606566,33.75,78080.68,0.0,-0.18704,0.00011,19.22814]
[1777789612862,33.75,78080.74,0.0,-0.18703,0.00011,19.22739]
[1777789612920,33.75,78080.74,0.0,-0.18703,0.00011,19.22739]
[1777789612950,33.75,78080.74,0.0,-0.18703,0.00011,19.22739]
[1777789612964,33.75,78080.74,0.0,-0.18703,0.00011,19.22739]
[1777789613056,33.75,78080.74,0.0,-0.18703,0.00011,19.22739]
[1777789613145,33.75,78080.74,0.0,-0.18702,0.00011,19.22672]
[1777789614807,33.75,78087.38,0.0,-0.18628,0.00011,19.18117]
[1777789617413,33.75,78090.06,0.0,-0.18598,0.00011,19.16246]
[1777789617446,33.75,78090.06,0.0,-0.18598,0.00011,19.16246]
[1777789617457,33.75,78090.0,0.0,-0.18598,0.00011,19.16261]
[1777789622677,33.74,78089.22,0.0,-0.18605,0.00011,19.16695]
[1777789627055,33.74,78088.02,0.0,-0.18618,0.00011,19.17477]
[1777789627086,33.74,78088.02,0.0,-0.18618,0.00011,19.17477]
[1777789627157,33.74,78089.76,0.0,-0.18598,0.00011,19.16274]
[1777789627812,33.74,78089.76,0.0,-0.18598,0.00011,19.16274]
[1777789627856,33.74,78089.76,0.0,-0.18598,0.00011,19.16274]
[1777789627957,33.74,78089.6,0.0,-0.186,0.00011,19.16373]
[1777789633755,33.74,78081.33,0.0,-0.18691,0.00011,19.21949]
[1777789637082,33.74,78081.36,0.0,-0.1869,0.00011,19.21894]
[1777789637183,33.74,78081.2,0.0,-0.18691,0.00011,19.21986]
[1777789640035,33.74,78081.06,0.0,-0.18692,0.00011,19.22046]
[1777789641178,33.74,78081.09,0.0,-0.18692,0.00011,19.22008]
[1777789641247,33.74,78081.09,0.0,-0.18691,0.00011,19.2199]
[1777789647852,33.73,78081.18,0.0,-0.18688,0.00011,19.21807]
[1777789652973,33.73,78080.6,0.0,-0.18691,0.00011,19.21749]
[1777789653012,33.73,78080.6,0.0,-0.18691,0.00011,19.21749]
[1777789653113,33.73,78080.61,0.0,-0.18691,0.00011,19.21725]
[1777789653906,33.73,78080.61,0.0,-0.18691,0.00011,19.21725]
[1777789653939,33.73,78080.61,0.0,-0.18691,0.00011,19.21725]
[1777789654431,33.73,78080.61,0.0,-0.1869,0.00011,19.21708]
[1777789656981,33.73,78080.61,0.0,-0.1869,0.00011,19.21674]
[1777789657001,33.73,78080.61,0.0,-0.1869,0.00011,19.21674]
[1777789657013,33.73,78080.4,0.0,-0.18692,0.00011,19.21801]
[1777789659481,33.73,78080.4,0.0,-0.18692,0.00011,19.21801]
[1777789659500,33.73,78080.4,0.0,-0.18691,0.00011,19.21766]
[1777789661522,33.73,78080.4,0.0,-0.18691,0.00011,19.21766]
[1777789661553,33.73,78080.4,0.0,-0.18691,0.00011,19.21732]
[1777789666988,33.73,78081.23,0.0,-0.1868,0.00011,19.21065]
[1777789672024,33.73,78081.27,0.0,-0.18678,0.00011,19.20957]
[1777789673139,33.72,78092.24,0.0,-0.18556,0.00011,19.13437]
[1777789679281,33.72,78094.7,0.0,-0.18526,0.00011,19.11551]
[1777789686122,33.72,78094.03,0.0,-0.1853,0.00011,19.11819]
[1777789691156,33.71,78091.94,0.0,-0.18552,0.00011,19.13153]
[1777789696192,33.71,78091.62,0.0,-0.18555,0.00011,19.13328]
[1777789700148,33.71,78090.78,0.0,-0.18564,0.00011,19.13877]
[1777789700186,33.71,78090.78,0.0,-0.18564,0.00011,19.13868]
[1777789702181,33.71,78090.78,0.0,-0.18564,0.00011,19.13868]
[1777789702191,33.71,78090.78,0.0,-0.18564,0.00011,19.13868]
[1777789702282,33.71,78090.78,0.0,-0.18563,0.00011,19.1385]
[1777789704224,33.71,78090.78,0.0,-0.18563,0.00011,19.13841]
[1777789704326,33.71,78090.78,0.0,-0.18563,0.00011,19.13832]
[1777789709493,33.71,78089.87,0.0,-0.18572,0.00011,19.1441]
[1777789714385,33.71,78089.77,0.0,-0.1857,0.00011,19.14058]
[1777789714421,33.71,78091.38,0.0,-0.18552,0.00011,19.12946]
[1777789719563,33.71,78091.28,0.0,-0.18553,0.00011,19.12977]
[1777789722549,33.71,78091.28,0.0,-0.18553,0.00011,19.1297]
[1777789722650,33.71,78091.2,0.0,-0.18553,0.00011,19.13009]
[1777789727835,33.71,78091.14,0.0,-0.18553,0.00011,19.13012]
[1777789733051,33.71,78094.82,0.0,-0.18512,0.00011,19.10451]
[1777789736797,33.71,78101.44,0.0,-0.18439,0.00011,19.05896]
[1777789737665,33.71,78102.09,0.0,-0.18431,0.00011,19.05433]
[1777789743521,33.7,78104.42,0.0,-0.18404,0.00011,19.03735]
[1777789748557,33.7,78105.41,0.0,-0.18392,0.00011,19.02973]
[1777789756613,33.7,78104.73,0.0,-0.18397,0.00011,19.03288]
[1777789762655,33.69,78105.69,0.0,-0.18384,0.00011,19.02506]
[1777789769704,33.69,78106.68,0.0,-0.18371,0.00011,19.01686]
[1777789774738,33.69,78108.21,0.0,-0.18351,0.00011,19.00196]
[1777789775359,33.69,78108.21,0.0,-0.18351,0.00011,19.00196]
[1777789775745,33.69,78104.99,0.0,-0.18386,0.00011,19.02403]
[1777789780780,33.69,78103.09,0.0,-0.18407,0.00011,19.03679]
[1777789785816,33.69,78100.72,0.0,-0.18433,0.00011,19.05276]
[1777789793670,33.69,78098.05,0.0,-0.18462,0.00011,19.07081]
[1777789793770,33.69,78098.05,0.0,-0.18461,0.00011,19.07064]
[1777789800128,33.69,78096.33,0.0,-0.1848,0.00011,19.08211]
[1777789810198,33.69,78094.37,0.0,-0.18501,0.00011,19.0951]
[1777789816027,33.69,78097.09,0.0,-0.1847,0.00011,19.0762]
[1777789821062,33.69,78098.17,0.0,-0.18459,0.00011,19.0688]
[1777789827105,33.69,78097.27,0.0,-0.18469,0.00011,19.07499]
[1777789832454,33.69,78095.64,0.0,-0.18484,0.00011,19.08232]
[1777789834744,33.68,78096.99,0.0,-0.18469,0.00011,19.07276]
[1777789840407,33.68,78096.65,0.0,-0.18471,0.00011,19.07435]
[1777789845564,33.68,78096.65,0.0,-0.18471,0.00011,19.07435]
[1777789851274,33.68,78106.72,0.0,-0.1836,0.00011,19.00546]
[1777789857316,33.68,78107.03,0.0,-0.18357,0.00011,19.00373]
[1777789860957,33.69,78111.87,0.0,-0.18305,0.00011,18.97088]
[1777789861024,33.69,78111.87,0.0,-0.18305,0.00011,18.97102]
[1777789862792,33.69,78111.87,0.0,-0.18305,0.00011,18.97102]
[1777789862815,33.69,78112.81,0.0,-0.18295,0.00011,18.96458]
[1777789865920,33.69,78113.99,0.0,-0.18281,0.00011,18.95625]
[1777789866016,33.69,78114.45,0.0,-0.18276,0.00011,18.95297]
[1777789867063,33.69,78114.45,0.0,-0.18276,0.00011,18.95297]
[1777789867346,33.68,78114.45,0.0,-0.18276,0.00011,18.95285]
[1777789868877,33.69,78114.45,0.0,-0.18276,0.00011,18.95292]
[1777789869400,33.69,78115.68,0.0,-0.18263,0.00011,18.94454]
[1777789874436,33.69,78116.5,0.0,-0.18255,0.00011,18.94003]
[1777789877890,33.69,78116.72,0.0,-0.18254,0.00011,18.93898]
[1777789878757,33.69,78116.72,0.0,-0.18254,0.00011,18.93898]
[1777789878782,33.69,78116.72,0.0,-0.18254,0.00011,18.93898]
[1777789878793,33.69,78117.33,0.0,-0.18248,0.00011,18.93524]
[1777789890365,33.69,78117.77,0.0,-0.18244,0.00011,18.93313]
[1777789891488,33.7,78120.28,0.0,-0.1822,0.00011,18.91773]
[1777789898662,33.7,78120.28,0.0,-0.18219,0.00011,18.91508]
[1777789905652,33.7,78121.11,0.0,-0.18213,0.00011,18.9118]
[1777789909784,33.7,78121.11,0.0,-0.18213,0.00011,18.9118]
[1777789909886,33.71,78122.23,0.0,-0.18203,0.00011,18.90507]
[1777789915722,33.71,78122.23,0.0,-0.18205,0.00011,18.90653]
[1777789920771,33.71,78123.04,0.0,-0.18198,0.00011,18.90218]
[1777789925851,33.71,78123.04,0.0,-0.18198,0.00011,18.90242]
[1777789931086,33.72,78125.36,0.0,-0.18177,0.00011,18.88893]
[1777789939894,33.72,78125.45,0.0,-0.18179,0.00011,18.89038]
[1777789944929,33.73,78128.14,0.0,-0.18151,0.00011,18.87318]
[1777789945695,33.73,78128.14,0.0,-0.18151,0.00011,18.87318]
[1777789946235,33.73,78128.87,0.0,-0.18144,0.00011,18.86845]
[1777789946419,33.73,78128.81,0.0,-0.18145,0.00011,18.86914]
[1777789949965,33.73,78140.48,0.0,-0.18019,0.00011,18.78961]
[1777789952425,33.73,78141.19,0.0,-0.18009,0.00011,18.78136]
[1777789952535,33.73,78141.19,0.0,-0.18009,0.00011,18.78136]
[1777789952636,33.73,78140.44,0.0,-0.18018,0.00011,18.78677]
[1777789956619,33.73,78138.99,0.0,-0.18035,0.00011,18.7975]
[1777789957944,33.73,78140.66,0.0,-0.18017,0.00011,18.78627]
[1777789957973,33.73,78140.66,0.0,-0.18017,0.00011,18.78627]
[1777789957990,33.73,78140.66,0.0,-0.18017,0.00011,18.78627]
[1777789957996,33.73,78140.66,0.0,-0.18017,0.00011,18.78627]
[1777789958031,33.73,78139.3,0.0,-0.18033,0.00011,18.79615]
[1777789959658,33.73,78139.3,0.0,-0.18033,0.00011,18.79615]
[1777789959699,33.73,78139.3,0.0,-0.18033,0.00011,18.79615]
[1777789960702,33.73,78138.8,0.0,-0.18039,0.00011,18.80001]
[1777789960708,33.73,78138.8,0.0,-0.18039,0.00011,18.80001]
[1777789960791,33.74,78138.17,0.0,-0.18046,0.00011,18.80476]
[1777789967695,33.74,78137.87,0.0,-0.18051,0.00011,18.80813]
[1777789970831,33.74,78137.55,0.0,-0.18056,0.00011,18.81138]
[1777789970885,33.74,78136.49,0.0,-0.18068,0.00011,18.81893]
[1777789976147,33.74,78135.01,0.0,-0.18087,0.00011,18.83065]
[1777789981439,33.75,78134.54,0.0,-0.18094,0.00011,18.83514]
[1777789991239,33.75,78135.91,0.0,-0.18081,0.00011,18.82695]
[1777789991308,33.75,78135.91,0.0,-0.18081,0.00011,18.82695]
[1777789991361,33.75,78135.91,0.0,-0.18081,0.00011,18.82695]
[1777789992735,33.75,78140.34,0.0,-0.18035,0.00011,18.79786]
[1777789992770,33.75,78140.34,0.0,-0.18035,0.00011,18.79786]
[1777789993249,33.75,78143.37,0.0,-0.18002,0.00011,18.77729]
[1777789993346,33.75,78143.37,0.0,-0.18002,0.00011,18.77729]
[1777789995259,33.76,78144.28,0.0,-0.17993,0.00011,18.77162]
[1777789995291,33.76,78144.99,0.0,-0.17986,0.00011,18.76704]
[1777790000390,33.76,78150.27,0.0,-0.1793,0.00011,18.7319]
[1777790003376,33.76,78151.23,0.0,-0.17921,0.00011,18.7259]
[1777790003439,33.76,78151.23,0.0,-0.17922,0.00011,18.7265]
[1777790011531,33.76,78152.51,0.0,-0.1791,0.00011,18.71916]
[1777790012315,33.77,78155.71,0.0,-0.17874,0.00011,18.69414]
[1777790013028,33.77,78156.19,0.0,-0.1787,0.00011,18.69112]
[1777790018087,33.77,78157.26,0.0,-0.1786,0.00011,18.68522]
[1777790018126,33.77,78157.26,0.0,-0.1786,0.00011,18.68522]
[1777790018140,33.77,78157.26,0.0,-0.1786,0.00011,18.68522]
[1777790025496,33.78,78158.49,0.0,-0.1785,0.00011,18.67912]
[1777790031791,33.78,78160.26,0.0,-0.17833,0.00011,18.66816]
[1777790031810,33.78,78160.26,0.0,-0.17833,0.00011,18.66816]
[1777790031867,33.78,78160.26,0.0,-0.17833,0.00011,18.66816]
[1777790034569,33.78,78161.39,0.0,-0.17823,0.00011,18.66161]
[1777790034590,33.78,78161.39,0.0,-0.17823,0.00011,18.66161]
[1777790034605,33.78,78161.39,0.0,-0.17823,0.00011,18.66161]
[1777790040901,33.78,78161.66,0.0,-0.17822,0.00011,18.6613]
[1777790040940,33.78,78161.66,0.0,-0.17822,0.00011,18.6613]
[1777790042028,33.79,78161.68,0.0,-0.17823,0.00011,18.66179]
[1777790050670,33.8,78159.34,0.0,-0.17855,0.00011,18.68225]
[1777790055705,33.8,78160.42,0.0,-0.17847,0.00011,18.67698]
[1777790060996,33.8,78159.72,0.0,-0.17855,0.00011,18.68262]
[1777790062888,33.81,78163.98,0.0,-0.17812,0.00011,18.65496]
[1777790062920,33.81,78163.98,0.0,-0.17812,0.00011,18.65496]
[1777790062935,33.81,78163.98,0.0,-0.17812,0.00011,18.65496]
[1777790065776,33.81,78164.62,0.0,-0.17807,0.00011,18.65183]
[1777790065823,33.81,78164.62,0.0,-0.17807,0.00011,18.65183]
[1777790066371,33.81,78159.45,0.0,-0.17863,0.00011,18.6878]
[1777790072825,33.81,78159.13,0.0,-0.17867,0.00011,18.68787]
[1777790077914,33.82,78162.58,0.0,-0.17831,0.00011,18.66525]
[1777790083902,33.82,78161.4,0.0,-0.17846,0.00011,18.67484]
[1777790088762,33.82,78157.15,0.0,-0.17893,0.00011,18.70498]
[1777790088937,33.82,78154.63,0.0,-0.17921,0.00011,18.7225]
[1777790093972,33.82,78150.96,0.0,-0.17962,0.00011,18.74871]
[1777790099007,33.83,78150.87,0.0,-0.17964,0.00011,18.75011]
[1777790104044,33.83,78150.53,0.0,-0.17969,0.00011,18.75317]
[1777790105077,33.83,78150.53,0.0,-0.17969,0.00011,18.75317]
[1777790105179,33.83,78150.48,0.0,-0.1797,0.00011,18.75379]
[1777790107118,33.83,78150.48,0.0,-0.1797,0.00011,18.75393]
[1777790108072,33.83,78150.58,0.0,-0.1797,0.00011,18.75337]
[1777790115122,33.83,78150.61,0.0,-0.17971,0.00011,18.75438]
[1777790121785,33.83,78150.67,0.0,-0.17972,0.00011,18.75507]
[1777790123428,33.84,78150.73,0.0,-0.17973,0.00011,18.75574]
[1777790123526,33.84,78150.98,0.0,-0.17971,0.00011,18.75429]
[1777790130228,33.84,78152.24,0.0,-0.1796,0.00011,18.74756]
[1777790135263,33.84,78152.17,0.0,-0.1796,0.00011,18.74555]
[1777790140299,33.85,78157.79,0.0,-0.17901,0.00011,18.70809]
[1777790147797,33.85,78156.69,0.0,-0.17914,0.00011,18.71596]
[1777790147819,33.85,78156.69,0.0,-0.17914,0.00011,18.71596]
[1777790147841,33.85,78156.69,0.0,-0.17914,0.00011,18.71596]
[1777790147866,33.85,78154.8,0.0,-0.17935,0.00011,18.72972]
[1777790157415,33.85,78154.8,0.0,-0.1794,0.00011,18.73257]
[1777790162590,33.86,78152.43,0.0,-0.17967,0.00011,18.74997]
[1777790168832,33.86,78154.12,0.0,-0.17951,0.00011,18.74015]
[1777790174536,33.87,78151.15,0.0,-0.17987,0.00011,18.76255]
[1777790180579,33.87,78151.84,0.0,-0.17982,0.00011,18.75948]
[1777790185637,33.87,78153.0,0.0,-0.17971,0.00011,18.75289]
[1777790190649,33.88,78153.0,0.0,-0.17973,0.00011,18.7542]
[1777790195683,33.88,78153.95,0.0,-0.17962,0.00011,18.74513]
[1777790202997,33.88,78154.2,0.0,-0.17962,0.00011,18.74518]
[1777790209923,33.89,78154.2,0.0,-0.17964,0.00011,18.74642]
[1777790217394,33.89,78154.95,0.0,-0.17959,0.00011,18.74296]
[1777790223137,33.89,78152.09,0.0,-0.17992,0.00011,18.7644]
[1777790223976,33.89,78152.09,0.0,-0.17992,0.00011,18.7644]
[1777790224016,33.89,78152.09,0.0,-0.17992,0.00011,18.7644]
[1777790225259,33.89,78150.88,0.0,-0.18006,0.00011,18.77311]
[1777790225893,33.89,78150.43,0.0,-0.18011,0.00011,18.77637]
[1777790230928,33.9,78151.72,0.0,-0.17999,0.00011,18.76844]
[1777790235964,33.9,78151.9,0.0,-0.17998,0.00011,18.76811]
[1777790240998,33.9,78152.66,0.0,-0.17991,0.00011,18.76388]
[1777790250023,33.9,78153.88,0.0,-0.17979,0.00011,18.75595]
[1777790256254,33.91,78154.53,0.0,-0.17973,0.00011,18.75]
[1777790263418,33.91,78154.86,0.0,-0.17972,0.00011,18.74991]
[1777790269191,33.91,78154.86,0.0,-0.17974,0.00011,18.75098]
[1777790279262,33.92,78155.23,0.0,-0.17973,0.00011,18.75056]
[1777790286315,33.92,78155.5,0.0,-0.17973,0.00011,18.75018]
[1777790291351,33.92,78156.02,0.0,-0.17969,0.00011,18.74768]
[1777790298400,33.93,78160.3,0.0,-0.17925,0.00011,18.72008]
[1777790303697,33.93,78160.0,0.0,-0.17931,0.00011,18.72365]
[1777790309476,33.93,78160.0,0.0,-0.17933,0.00011,18.72521]
[1777790321561,33.94,78158.66,0.0,-0.1795,0.00011,18.73404]
[1777790323460,33.94,78158.28,0.0,-0.17955,0.00011,18.73696]
[1777790323497,33.94,78158.28,0.0,-0.17955,0.00011,18.73696]
[1777790323576,33.94,78158.5,0.0,-0.17953,0.00011,18.73577]
[1777790325030,33.94,78158.5,0.0,-0.17953,0.00011,18.73577]
[1777790325131,33.94,78158.64,0.0,-0.17952,0.00011,18.73514]
[1777790333908,33.95,78158.05,0.0,-0.17963,0.00011,18.74216]
[1777790339415,33.96,78152.96,0.0,-0.1802,0.00011,18.77861]
[1777790339462,33.96,78152.96,0.0,-0.1802,0.00011,18.77861]
[1777790339506,33.96,78152.96,0.0,-0.1802,0.00011,18.77861]
[1777790339688,33.96,78146.01,0.0,-0.18096,0.00011,18.82632]
[1777790340940,33.96,78146.01,0.0,-0.18096,0.00011,18.82632]
[1777790341272,33.96,78146.01,0.0,-0.18096,0.00011,18.82632]
[1777790342337,33.96,78144.41,0.0,-0.18114,0.00011,18.83772]
[1777790347466,33.96,78141.84,0.0,-0.18144,0.00011,18.8564]
[1777790351448,33.96,78140.69,0.0,-0.18157,0.00011,18.86485]
[1777790351549,33.96,78140.69,0.0,-0.18158,0.00011,18.86526]
[1777790356804,33.96,78140.69,0.0,-0.1816,0.00011,18.86672]
[1777790361842,33.97,78137.67,0.0,-0.18195,0.00011,18.88904]
[1777790367883,33.97,78137.43,0.0,-0.18201,0.00011,18.8927]
[1777790372918,33.98,78135.96,0.0,-0.18217,0.00011,18.90051]
[1777790377943,33.98,78135.71,0.0,-0.1822,0.00011,18.90254]
[1777790383044,33.98,78135.71,0.0,-0.18224,0.00011,18.90512]
[1777790383992,33.98,78135.05,0.0,-0.18232,0.00011,18.90994]
[1777790384094,33.99,78135.05,0.0,-0.18232,0.00011,18.91026]
[1777790390810,33.99,78134.6,0.0,-0.18239,0.00011,18.91458]
[1777790394204,33.99,78134.6,0.0,-0.18241,0.00011,18.91552]
[1777790394304,33.99,78134.21,0.0,-0.18246,0.00011,18.9191]
[1777790400472,33.99,78134.21,0.0,-0.18248,0.00011,18.92033]
[1777790406447,34.0,78133.92,0.0,-0.18255,0.00011,18.92447]
[1777790414468,34.01,78133.57,0.0,-0.18265,0.00011,18.93112]
[1777790422263,34.02,78133.57,0.0,-0.1827,0.00011,18.93447]
[1777790427302,34.02,78133.54,0.0,-0.18274,0.00011,18.93674]
[1777790428820,34.02,78133.54,0.0,-0.18274,0.00011,18.93674]
[1777790429362,34.02,78133.62,0.0,-0.18274,0.00011,18.93702]
[1777790434362,34.03,78133.59,0.0,-0.18274,0.00011,18.93474]
[1777790434900,34.03,78133.59,0.0,-0.18275,0.00011,18.93515]
[1777790434915,34.03,78133.59,0.0,-0.18275,0.00011,18.93515]
[1777790438975,34.03,78133.15,0.0,-0.18282,0.00011,18.93977]
[1777790438979,34.03,78133.15,0.0,-0.18282,0.00011,18.93977]
[1777790438991,34.03,78133.15,0.0,-0.18282,0.00011,18.93977]
[1777790443053,34.03,78133.14,0.0,-0.18284,0.00011,18.9413]
[1777790443067,34.03,78133.14,0.0,-0.18284,0.00011,18.9413]
[1777790447108,34.04,78133.57,0.0,-0.18281,0.00011,18.93944]
[1777790447119,34.04,78133.57,0.0,-0.18281,0.00011,18.93944]
[1777790447148,34.04,78133.57,0.0,-0.18281,0.00011,18.93944]
[1777790447441,34.04,78133.57,0.0,-0.18282,0.00011,18.9397]
[1777790452476,34.04,78132.86,0.0,-0.18292,0.00011,18.94651]
[1777790459530,34.05,78132.92,0.0,-0.18296,0.00011,18.94881]
[1777790464821,34.05,78132.89,0.0,-0.183,0.00011,18.95132]
[1777790470607,34.06,78132.89,0.0,-0.18303,0.00011,18.95322]
[1777790475642,34.06,78130.81,0.0,-0.18329,0.00011,18.96952]
[1777790478652,34.06,78129.82,0.0,-0.18341,0.00011,18.97692]
[1777790478673,34.06,78129.82,0.0,-0.18341,0.00011,18.97692]
[1777790479602,34.07,78130.14,0.0,-0.18338,0.00011,18.97508]
[1777790479697,34.07,78128.64,0.0,-0.18355,0.00011,18.9856]
[1777790480978,34.07,78128.64,0.0,-0.18355,0.00011,18.9856]
[1777790481644,34.07,78128.83,0.0,-0.18353,0.00011,18.98462]
[1777790481743,34.07,78128.82,0.0,-0.18353,0.00011,18.98487]
[1777790485459,34.07,78129.49,0.0,-0.18347,0.00011,18.98069]
[1777790485484,34.07,78129.49,0.0,-0.18347,0.00011,18.98069]
[1777790485719,34.07,78128.15,0.0,-0.18362,0.00011,18.98997]
[1777790485734,34.07,78128.15,0.0,-0.18362,0.00011,18.98997]
[1777790485755,34.07,78128.15,0.0,-0.18362,0.00011,18.99014]
[1777790487715,34.07,78125.21,0.0,-0.18394,0.00011,19.01023]
[1777790487752,34.07,78125.21,0.0,-0.18394,0.00011,19.01023]
[1777790488436,34.07,78125.02,0.0,-0.18396,0.00011,19.01166]
[1777790493858,34.07,78126.22,0.0,-0.18382,0.00011,19.00034]
[1777790498919,34.07,78122.77,0.0,-0.1842,0.00011,19.02428]
[1777790499941,34.07,78122.84,0.0,-0.1842,0.00011,19.02389]
[1777790500042,34.07,78122.8,0.0,-0.1842,0.00011,19.02426]
[1777790505104,34.07,78121.84,0.0,-0.18432,0.00011,19.03168]
[1777790510932,34.08,78123.46,0.0,-0.18417,0.00011,19.02216]
[1777790516973,34.08,78123.56,0.0,-0.18418,0.00011,19.0229]
[1777790522009,34.08,78124.86,0.0,-0.18405,0.00011,19.0152]
[1777790526131,34.09,78125.39,0.0,-0.184,0.00011,19.01211]
[1777790526158,34.09,78125.39,0.0,-0.184,0.00011,19.01211]
[1777790526166,34.09,78125.39,0.0,-0.184,0.00011,19.01211]
[1777790532078,34.09,78126.96,0.0,-0.18385,0.00011,19.00268]
[1777790533338,34.09,78126.96,0.0,-0.18385,0.00011,19.00268]
[1777790533384,34.09,78126.96,0.0,-0.18385,0.00011,19.00268]
[1777790534608,34.09,78131.98,0.0,-0.18331,0.00011,18.96893]
[1777790543155,34.09,78132.27,0.0,-0.1833,0.00011,18.9686]
[1777790548995,34.09,78132.2,0.0,-0.18332,0.00011,18.96951]
[1777790554229,34.1,78132.2,0.0,-0.18332,0.00011,18.96782]
[1777790561282,34.1,78131.89,0.0,-0.18338,0.00011,18.97161]
[1777790566316,34.1,78130.74,0.0,-0.18353,0.00011,18.9806]
[1777790573365,34.11,78131.75,0.0,-0.18344,0.00011,18.97537]
[1777790581532,34.11,78131.7,0.0,-0.18346,0.00011,18.97616]
[1777790583166,34.11,78131.7,0.0,-0.18348,0.00011,18.97751]
[1777790583197,34.11,78131.7,0.0,-0.18348,0.00011,18.97751]
[1777790583210,34.11,78131.7,0.0,-0.18348,0.00011,18.97751]
[1777790589477,34.12,78131.75,0.0,-0.1835,0.00011,18.97893]
[1777790595738,34.12,78131.81,0.0,-0.18351,0.00011,18.98002]
[1777790600818,34.12,78131.81,0.0,-0.18352,0.00011,18.98065]
[1777790601272,34.12,78131.81,0.0,-0.18352,0.00011,18.98065]
[1777790601891,34.12,78131.82,0.0,-0.18353,0.00011,18.98085]
[1777790602568,34.12,78132.5,0.0,-0.18345,0.00011,18.9763]
[1777790611290,34.12,78132.05,0.0,-0.18351,0.00011,18.97962]
[1777790612065,34.12,78132.06,0.0,-0.18349,0.00011,18.97603]
[1777790612623,34.12,78132.0,0.0,-0.18349,0.00011,18.9765]
[1777790613147,34.12,78132.0,0.0,-0.18349,0.00011,18.9765]
[1777790621701,34.13,78132.0,0.0,-0.18351,0.00011,18.97759]
[1777790626827,34.13,78132.14,0.0,-0.18351,0.00011,18.97776]
[1777790626904,34.13,78132.14,0.0,-0.18351,0.00011,18.97776]
[1777790626916,34.13,78134.01,0.0,-0.18331,0.00011,18.96531]
[1777790628310,34.13,78134.01,0.0,-0.18331,0.00011,18.96531]
[1777790628319,34.13,78134.01,0.0,-0.18331,0.00011,18.96531]
[1777790628330,34.13,78134.01,0.0,-0.18331,0.00011,18.96531]
[1777790628536,34.13,78137.23,0.0,-0.18296,0.00011,18.94358]
[1777790630383,34.13,78137.23,0.0,-0.18297,0.00011,18.9437]
[1777790630473,34.13,78138.04,0.0,-0.18288,0.00011,18.93834]
[1777790636532,34.13,78137.68,0.0,-0.18293,0.00011,18.94131]
[1777790636633,34.13,78137.75,0.0,-0.18292,0.00011,18.94109]
[1777790642848,34.13,78137.41,0.0,-0.18297,0.00011,18.94432]
[1777790647883,34.14,78135.82,0.0,-0.18316,0.00011,18.9557]
[1777790653926,34.14,78134.96,0.0,-0.18326,0.00011,18.96222]
[1777790658931,34.14,78135.12,0.0,-0.18325,0.00011,18.96149]
[1777790659032,34.14,78135.74,0.0,-0.18318,0.00011,18.95752]
[1777790662769,34.14,78135.44,0.0,-0.18322,0.00011,18.9598]
[1777790662998,34.14,78135.44,0.0,-0.18322,0.00011,18.9598]
[1777790663099,34.14,78135.39,0.0,-0.18323,0.00011,18.96037]
[1777790667082,34.14,78135.37,0.0,-0.18324,0.00011,18.96087]
[1777790667643,34.14,78135.37,0.0,-0.18324,0.00011,18.96113]
[1777790672662,34.14,78135.0,0.0,-0.18327,0.00011,18.96086]
[1777790675204,34.15,78134.68,0.0,-0.18332,0.00011,18.96384]
[1777790675262,34.15,78134.51,0.0,-0.18334,0.00011,18.96526]
[1777790681118,34.15,78134.81,0.0,-0.18334,0.00011,18.96486]
[1777790686672,34.15,78135.15,0.0,-0.18332,0.00011,18.96365]
[1777790689797,34.15,78134.72,0.0,-0.18337,0.00011,18.96737]
[1777790689838,34.15,78134.72,0.0,-0.18337,0.00011,18.96737]
[1777790695063,34.16,78134.52,0.0,-0.18342,0.00011,18.97034]
[1777790695617,34.16,78134.52,0.0,-0.18342,0.00011,18.97034]
[1777790695647,34.16,78134.49,0.0,-0.18343,0.00011,18.97067]
[1777790701310,34.16,78133.99,0.0,-0.18349,0.00011,18.97464]
[1777790701713,34.16,78133.99,0.0,-0.18349,0.00011,18.97475]
[1777790702265,34.16,78133.99,0.0,-0.18349,0.00011,18.97487]
[1777790707300,34.16,78133.92,0.0,-0.18351,0.00011,18.97592]
[1777790712684,34.16,78133.72,0.0,-0.18354,0.00011,18.9775]
[1777790718381,34.17,78133.4,0.0,-0.1836,0.00011,18.9817]
[1777790725428,34.17,78134.11,0.0,-0.18355,0.00011,18.97871]
[1777790731470,34.17,78133.82,0.0,-0.18358,0.00011,18.97836]
[1777790736726,34.18,78133.74,0.0,-0.18361,0.00011,18.98018]
[1777790736894,34.18,78133.74,0.0,-0.18361,0.00011,18.98018]
[1777790736923,34.18,78133.74,0.0,-0.18361,0.00011,18.98018]
[1777790737634,34.18,78133.74,0.0,-0.18361,0.00011,18.98018]
[1777790737668,34.18,78133.74,0.0,-0.18361,0.00011,18.98018]
[1777790738993,34.18,78133.74,0.0,-0.18361,0.00011,18.98043]
[1777790739033,34.18,78133.74,0.0,-0.18361,0.00011,18.98043]
[1777790744057,34.18,78133.74,0.0,-0.18363,0.00011,18.98145]
[1777790749595,34.18,78133.36,0.0,-0.1837,0.00011,18.98602]
[1777790755233,34.18,78133.36,0.0,-0.1837,0.00011,18.98602]
[1777790756456,34.19,78133.31,0.0,-0.18373,0.00011,18.98784]
[1777790756656,34.19,78133.31,0.0,-0.18373,0.00011,18.98784]
[1777790756752,34.19,78133.31,0.0,-0.18373,0.00011,18.98793]
[1777790758724,34.19,78133.31,0.0,-0.18373,0.00011,18.98803]
[1777790758746,34.19,78133.31,0.0,-0.18373,0.00011,18.98803]
[1777790762591,34.19,78133.22,0.0,-0.18375,0.00011,18.98873]
[1777790762626,34.19,78133.22,0.0,-0.18375,0.00011,18.98873]
[1777790763268,34.19,78133.13,0.0,-0.18376,0.00011,18.98972]
[1777790763307,34.19,78133.13,0.0,-0.18376,0.00011,18.98972]
[1777790763898,34.19,78133.13,0.0,-0.18376,0.00011,18.98981]
[1777790763929,34.19,78133.13,0.0,-0.18376,0.00011,18.98981]
[1777790764781,34.19,78133.05,0.0,-0.18377,0.00011,18.99045]
[1777790764882,34.19,78133.05,0.0,-0.18377,0.00011,18.99054]
[1777790766707,34.19,78133.05,0.0,-0.18377,0.00011,18.99054]
[1777790766738,34.19,78133.05,0.0,-0.18377,0.00011,18.99054]
[1777790766865,34.19,78133.05,0.0,-0.18377,0.00011,18.99054]
[1777790767724,34.19,78133.05,0.0,-0.18378,0.00011,18.99072]
[1777790776797,34.19,78133.04,0.0,-0.18379,0.00011,18.9916]
[1777790780332,34.19,78133.02,0.0,-0.18379,0.00011,18.99183]
[1777790780350,34.19,78133.02,0.0,-0.18379,0.00011,18.99183]
[1777790782001,34.19,78133.02,0.0,-0.1838,0.00011,18.99209]
[1777790782031,34.19,78133.02,0.0,-0.1838,0.00011,18.99209]
[1777790783271,34.19,78133.02,0.0,-0.1838,0.00011,18.99227]
[1777790783366,34.19,78133.02,0.0,-0.1838,0.00011,18.9925]
[1777790791556,34.2,78132.96,0.0,-0.18382,0.00011,18.99341]
[1777790797149,34.2,78132.93,0.0,-0.18383,0.00011,18.99166]
[1777790806629,34.2,78132.93,0.0,-0.18383,0.00011,18.99166]
[1777790807166,34.2,78132.93,0.0,-0.18386,0.00011,18.99374]
[1777790809284,34.2,78132.9,0.0,-0.18386,0.00011,18.99403]
[1777790809762,34.2,78132.9,0.0,-0.18386,0.00011,18.99403]
[1777790809863,34.2,78132.9,0.0,-0.18386,0.00011,18.99419]
[1777790814904,34.2,78132.9,0.0,-0.18386,0.00011,18.99419]
[1777790815845,34.21,78132.9,0.0,-0.18387,0.00011,18.99467]
[1777790815946,34.21,78132.9,0.0,-0.18388,0.00011,18.9949]
[1777790819569,34.21,78132.88,0.0,-0.18388,0.00011,18.99526]
[1777790819913,34.21,78132.88,0.0,-0.18389,0.00011,18.99572]
[1777790820007,34.21,78132.88,0.0,-0.18389,0.00011,18.99579]
[1777790827359,34.21,78133.03,0.0,-0.18388,0.00011,18.99533]
[1777790837429,34.21,78132.98,0.0,-0.1839,0.00011,18.99643]
[1777790842259,34.21,78136.24,0.0,-0.18355,0.00011,18.97474]
[1777790847499,34.21,78138.19,0.0,-0.18335,0.00011,18.96226]
[1777790855333,34.22,78137.41,0.0,-0.18342,0.00011,18.96461]
[1777790862383,34.22,78136.55,0.0,-0.18353,0.00011,18.97122]
[1777790867639,34.22,78135.33,0.0,-0.18367,0.00011,18.98001]
[1777790873575,34.22,78135.29,0.0,-0.18368,0.00011,18.98069]
[1777790875168,34.22,78134.97,0.0,-0.18372,0.00011,18.98316]
[1777790875207,34.22,78134.97,0.0,-0.18372,0.00011,18.98316]
[1777790875220,34.22,78134.97,0.0,-0.18372,0.00011,18.98316]
[1777790875222,34.22,78134.97,0.0,-0.18372,0.00011,18.98316]
[1777790875473,34.22,78134.97,0.0,-0.18372,0.00011,18.98326]
[1777790876030,34.22,78134.97,0.0,-0.18372,0.00011,18.98326]
[1777790876673,34.22,78134.97,0.0,-0.18372,0.00011,18.98326]
[1777790876710,34.22,78134.97,0.0,-0.18372,0.00011,18.98326]
[1777790876751,34.22,78134.97,0.0,-0.18372,0.00011,18.98326]
[1777790876754,34.22,78134.97,0.0,-0.18372,0.00011,18.98326]
[1777790876774,34.22,78134.99,0.0,-0.18372,0.00011,18.98323]
[1777790878777,34.22,78134.99,0.0,-0.18372,0.00011,18.98332]
[1777790878878,34.22,78134.99,0.0,-0.18372,0.00011,18.98342]
[1777790882856,34.22,78134.72,0.0,-0.18376,0.00011,18.98569]
[1777790883050,34.22,78134.72,0.0,-0.18376,0.00011,18.98579]
[1777790884880,34.22,78134.7,0.0,-0.18376,0.00011,18.98602]
[1777790885547,34.22,78134.7,0.0,-0.18377,0.00011,18.98621]
[1777790886920,34.22,78134.53,0.0,-0.18379,0.00011,18.98745]
[1777790887779,34.22,78128.68,0.0,-0.18443,0.00011,19.02706]
[1777790893601,34.23,78130.6,0.0,-0.18423,0.00011,19.01494]
[1777790897068,34.23,78132.59,0.0,-0.18402,0.00011,19.00193]
[1777790897080,34.23,78132.59,0.0,-0.18402,0.00011,19.00193]
[1777790897102,34.23,78132.59,0.0,-0.18402,0.00011,19.00193]
[1777790899119,34.23,78137.59,0.0,-0.18348,0.00011,18.96868]
[1777790899642,34.23,78139.96,0.0,-0.18323,0.00011,18.95279]
[1777790904676,34.23,78138.98,0.0,-0.18335,0.00011,18.96014]
[1777790905955,34.23,78138.47,0.0,-0.1834,0.00011,18.96373]
[1777790906004,34.23,78138.47,0.0,-0.1834,0.00011,18.96373]
[1777790911725,34.23,78137.46,0.0,-0.1835,0.00011,18.96754]
[1777790917989,34.23,78135.22,0.0,-0.18376,0.00011,18.98349]
[1777790926939,34.24,78135.22,0.0,-0.18376,0.00011,18.98389]
[1777790934524,34.24,78132.04,0.0,-0.18413,0.00011,19.00665]
[1777790935691,34.24,78129.5,0.0,-0.18441,0.00011,19.02428]
[1777790935790,34.24,78129.5,0.0,-0.18442,0.00011,19.0244]
[1777790939782,34.24,78129.5,0.0,-0.18442,0.00011,19.02477]
[1777790940506,34.24,78129.5,0.0,-0.18442,0.00011,19.02489]
[1777790941095,34.24,78129.5,0.0,-0.18442,0.00011,19.025]
[1777790941794,34.24,78129.5,0.0,-0.18442,0.00011,19.025]
[1777790941896,34.24,78127.68,0.0,-0.18462,0.00011,19.03741]
[1777790946322,34.24,78127.68,0.0,-0.18463,0.00011,19.03764]
[1777790946344,34.24,78127.68,0.0,-0.18463,0.00011,19.03764]
[1777790946371,34.24,78127.68,0.0,-0.18463,0.00011,19.03799]
[1777790948851,34.24,78127.68,0.0,-0.18464,0.00011,19.03825]
[1777790951482,34.24,78127.68,0.0,-0.18465,0.00011,19.03903]
[1777790955682,34.25,78126.03,0.0,-0.18484,0.00011,19.05094]
[1777790955704,34.25,78126.03,0.0,-0.18484,0.00011,19.05094]
[1777790955743,34.25,78125.96,0.0,-0.18486,0.00011,19.05192]
[1777790961902,34.25,78125.96,0.0,-0.18487,0.00011,19.05294]
[1777790968345,34.26,78125.15,0.0,-0.185,0.00011,19.06065]
[1777790974162,34.26,78126.47,0.0,-0.18485,0.00011,19.04939]
[1777790979198,34.26,78135.06,0.0,-0.18394,0.00011,18.99294]
[1777790986063,34.26,78139.26,0.0,-0.1835,0.00011,18.96553]
[1777790989603,34.27,78145.28,0.0,-0.18287,0.00011,18.92676]
[1777790989652,34.27,78145.28,0.0,-0.18287,0.00011,18.92676]
[1777790997325,34.27,78150.47,0.0,-0.18234,0.00011,18.89379]
[1777791004223,34.27,78152.98,0.0,-0.18208,0.00011,18.87736]
[1777791004984,34.27,78152.98,0.0,-0.18208,0.00011,18.87736]
[1777791011291,34.28,78157.13,0.0,-0.18167,0.00011,18.85194]
[1777791013324,34.28,78157.13,0.0,-0.18169,0.00011,18.85273]
[1777791015064,34.28,78163.51,0.0,-0.181,0.00011,18.80977]
[1777791015104,34.28,78163.51,0.0,-0.181,0.00011,18.80977]
[1777791015162,34.28,78163.51,0.0,-0.181,0.00011,18.80977]
[1777791015855,34.28,78163.51,0.0,-0.181,0.00011,18.80977]
[1777791015957,34.28,78163.78,0.0,-0.18097,0.00011,18.80804]
[1777791018001,34.28,78163.78,0.0,-0.18098,0.00011,18.80828]
[1777791018016,34.28,78163.78,0.0,-0.18098,0.00011,18.80828]
[1777791018043,34.28,78163.78,0.0,-0.18098,0.00011,18.80828]
[1777791018945,34.28,78179.86,0.0,-0.17926,0.00011,18.69987]
[1777791024398,34.29,78181.94,0.0,-0.17906,0.00011,18.68697]
[1777791027491,34.29,78184.53,0.0,-0.17879,0.00011,18.67015]
[1777791027526,34.29,78184.53,0.0,-0.17879,0.00011,18.67015]
[1777791027531,34.29,78184.53,0.0,-0.17879,0.00011,18.67015]
[1777791027592,34.29,78185.64,0.0,-0.17868,0.00011,18.66288]
[1777791028315,34.29,78185.64,0.0,-0.17868,0.00011,18.66288]
[1777791028357,34.29,78185.64,0.0,-0.17868,0.00011,18.66288]
[1777791028765,34.29,78184.86,0.0,-0.17876,0.00011,18.66841]
[1777791029168,34.29,78184.86,0.0,-0.17876,0.00011,18.66841]
[1777791029185,34.29,78184.86,0.0,-0.17876,0.00011,18.66841]
[1777791029410,34.29,78184.86,0.0,-0.17876,0.00011,18.66841]
[1777791029552,34.29,78184.86,0.0,-0.17877,0.00011,18.66865]
[1777791034586,34.29,78189.54,0.0,-0.17826,0.00011,18.63436]
[1777791039620,34.3,78196.72,0.0,-0.17752,0.00011,18.58733]
[1777791046921,34.3,78198.72,0.0,-0.17732,0.00011,18.57475]
[1777791052704,34.3,78199.81,0.0,-0.17725,0.00011,18.56992]
[1777791052738,34.3,78199.81,0.0,-0.17725,0.00011,18.56992]
[1777791053077,34.31,78200.79,0.0,-0.17715,0.00011,18.5639]
[1777791058977,34.31,78202.75,0.0,-0.17697,0.00011,18.55246]
[1777791061881,34.31,78203.05,0.0,-0.17695,0.00011,18.55104]
[1777791061911,34.31,78203.05,0.0,-0.17695,0.00011,18.55104]
[1777791062073,34.31,78207.05,0.0,-0.17653,0.00011,18.52424]
[1777791068309,34.32,78207.27,0.0,-0.17653,0.00011,18.52441]
[1777791074727,34.32,78203.39,0.0,-0.17698,0.00011,18.55297]
[1777791074737,34.32,78203.39,0.0,-0.17698,0.00011,18.55297]
[1777791074766,34.32,78203.39,0.0,-0.17698,0.00011,18.55297]
[1777791074921,34.32,78203.39,0.0,-0.17698,0.00011,18.55297]
[1777791074969,34.32,78202.09,0.0,-0.17712,0.00011,18.56209]
[1777791076534,34.32,78202.09,0.0,-0.17713,0.00011,18.56241]
[1777791076580,34.32,78202.09,0.0,-0.17713,0.00011,18.56241]
[1777791076590,34.32,78202.09,0.0,-0.17713,0.00011,18.56241]
[1777791076596,34.32,78202.09,0.0,-0.17713,0.00011,18.56241]
[1777791076716,34.32,78202.09,0.0,-0.17713,0.00011,18.56241]
[1777791076764,34.32,78202.09,0.0,-0.17713,0.00011,18.56241]
[1777791076884,34.32,78202.89,0.0,-0.17705,0.00011,18.55732]
[1777791077412,34.32,78202.89,0.0,-0.17705,0.00011,18.55732]
[1777791077433,34.32,78202.89,0.0,-0.17705,0.00011,18.55732]
[1777791077893,34.32,78204.15,0.0,-0.17692,0.00011,18.54913]
[1777791078301,34.32,78204.15,0.0,-0.17692,0.00011,18.54913]
[1777791078871,34.32,78204.15,0.0,-0.17692,0.00011,18.54913]
[1777791078889,34.32,78204.15,0.0,-0.17692,0.00011,18.54913]
[1777791078906,34.32,78204.15,0.0,-0.17692,0.00011,18.54913]
[1777791078929,34.32,78210.22,0.0,-0.17628,0.00011,18.50837]
[1777791079257,34.32,78210.22,0.0,-0.17628,0.00011,18.50837]
[1777791079565,34.32,78210.22,0.0,-0.17628,0.00011,18.50837]
[1777791079604,34.32,78210.22,0.0,-0.17628,0.00011,18.50837]
[1777791079907,34.33,78210.22,0.0,-0.17629,0.00011,18.5088]
[1777791080230,34.33,78210.22,0.0,-0.17629,0.00011,18.5088]
[1777791080287,34.33,78210.22,0.0,-0.17629,0.00011,18.5088]
[1777791080521,34.33,78210.22,0.0,-0.17629,0.00011,18.5088]
[1777791080566,34.33,78210.22,0.0,-0.17629,0.00011,18.5088]
[1777791080622,34.33,78210.32,0.0,-0.17628,0.00011,18.50854]
[1777791082352,34.33,78210.32,0.0,-0.17629,0.00011,18.50897]
[1777791082354,34.33,78210.32,0.0,-0.17629,0.00011,18.50897]
[1777791082926,34.33,78210.93,0.0,-0.17623,0.00011,18.50526]
[1777791084761,34.33,78211.49,0.0,-0.17618,0.00011,18.5019]
[1777791084774,34.33,78211.49,0.0,-0.17618,0.00011,18.5019]
[1777791084795,34.33,78211.49,0.0,-0.17618,0.00011,18.5019]
[1777791084940,34.33,78211.51,0.0,-0.17618,0.00011,18.5022]
[1777791091335,34.33,78211.45,0.0,-0.17621,0.00011,18.50407]
[1777791096070,34.34,78215.95,0.0,-0.17573,0.00011,18.47107]
[1777791096108,34.34,78215.95,0.0,-0.17573,0.00011,18.47107]
[1777791096117,34.34,78215.95,0.0,-0.17573,0.00011,18.47107]
[1777791096183,34.34,78215.56,0.0,-0.17578,0.00011,18.47402]
[1777791102060,34.34,78214.95,0.0,-0.17588,0.00011,18.48093]
[1777791109949,34.35,78214.75,0.0,-0.17593,0.00011,18.48377]
[1777791117922,34.36,78208.52,0.0,-0.17664,0.00011,18.52987]
[1777791127235,34.37,78200.0,0.0,-0.17761,0.00011,18.59194]
[1777791130769,34.37,78210.51,0.0,-0.17652,0.00011,18.52193]
[1777791136298,34.41,78217.79,0.0,-0.17602,0.00011,18.49065]
[1777791141332,34.41,78219.85,0.0,-0.17583,0.00011,18.4788]
[1777791144420,34.41,78225.24,0.0,-0.17528,0.0001,18.44316]
[1777791144450,34.41,78225.24,0.0,-0.17528,0.0001,18.44316]
[1777791144611,34.42,78228.85,0.0,-0.17497,0.0001,18.42306]
[1777791145412,34.42,78228.85,0.0,-0.17497,0.0001,18.42306]
[1777791145584,34.43,78229.16,0.0,-0.175,0.0001,18.42549]
[1777791150702,34.45,78223.58,0.0,-0.17567,0.0001,18.46877]
[1777791150747,34.45,78223.58,0.0,-0.17567,0.0001,18.46877]
[1777791151510,34.45,78223.78,0.0,-0.17566,0.0001,18.4678]
[1777791151760,34.45,78223.67,0.0,-0.17565,0.0001,18.46506]
[1777791157444,34.47,78228.21,0.0,-0.17532,0.0001,18.44431]
[1777791162156,34.48,78229.26,0.0,-0.17528,0.0001,18.44222]
[1777791162250,34.48,78229.32,0.0,-0.17528,0.0001,18.44223]
[1777791162393,34.48,78229.32,0.0,-0.17528,0.0001,18.44223]
[1777791162615,34.48,78229.32,0.0,-0.17528,0.0001,18.44223]
[1777791162749,34.48,78229.32,0.0,-0.17528,0.0001,18.44223]
[1777791162878,34.48,78229.32,0.0,-0.17528,0.0001,18.44223]
[1777791163070,34.48,78237.22,0.0,-0.17446,0.0001,18.3893]
[1777791163792,34.48,78237.22,0.0,-0.17446,0.0001,18.3893]
[1777791163815,34.48,78237.22,0.0,-0.17446,0.0001,18.3893]
[1777791163914,34.48,78249.65,0.0,-0.17317,0.0001,18.30543]
[1777791164475,34.48,78249.65,0.0,-0.17317,0.0001,18.30543]
[1777791164499,34.48,78249.65,0.0,-0.17317,0.0001,18.30543]
[1777791164730,34.48,78249.65,0.0,-0.17317,0.0001,18.30543]
[1777791164765,34.48,78249.65,0.0,-0.17317,0.0001,18.30543]
[1777791164829,34.48,78254.55,0.0,-0.17267,0.0001,18.27251]
[1777791165565,34.48,78254.55,0.0,-0.17267,0.0001,18.27251]
[1777791165611,34.48,78254.55,0.0,-0.17267,0.0001,18.27251]
[1777791167039,34.48,78253.53,0.0,-0.17278,0.0001,18.27984]
[1777791167078,34.48,78253.53,0.0,-0.17278,0.0001,18.27984]
[1777791167087,34.49,78247.83,0.0,-0.17338,0.0001,18.31877]
[1777791167834,34.49,78247.83,0.0,-0.17338,0.0001,18.31877]
[1777791167912,34.49,78248.16,0.0,-0.17335,0.0001,18.3169]
[1777791173357,34.49,78249.55,0.0,-0.17321,0.0001,18.30827]
[1777791175772,34.49,78256.92,0.0,-0.17246,0.0001,18.25884]
[1777791175803,34.49,78256.92,0.0,-0.17246,0.0001,18.25884]
[1777791175814,34.49,78256.92,0.0,-0.17246,0.0001,18.25884]
[1777791175873,34.49,78260.95,0.0,-0.17204,0.0001,18.23181]
[1777791176821,34.49,78260.95,0.0,-0.17204,0.0001,18.23181]
[1777791176841,34.49,78260.95,0.0,-0.17204,0.0001,18.23181]
[1777791177958,34.49,78261.51,0.0,-0.17199,0.0001,18.22825]
[1777791178133,34.49,78262.02,0.0,-0.17194,0.0001,18.22503]
[1777791179427,34.49,78262.02,0.0,-0.17194,0.0001,18.22527]
[1777791179471,34.49,78262.02,0.0,-0.17194,0.0001,18.22527]
[1777791179473,34.49,78262.02,0.0,-0.17194,0.0001,18.22527]
[1777791179500,34.49,78262.02,0.0,-0.17194,0.0001,18.22527]
[1777791179677,34.49,78262.02,0.0,-0.17194,0.0001,18.22527]
[1777791179720,34.49,78262.02,0.0,-0.17194,0.0001,18.22527]
[1777791179889,34.49,78262.02,0.0,-0.17194,0.0001,18.22527]
[1777791179935,34.49,78262.02,0.0,-0.17194,0.0001,18.22527]
[1777791179991,34.49,78266.38,0.0,-0.17149,0.0001,18.19601]
[1777791180884,34.49,78266.38,0.0,-0.17149,0.0001,18.19601]
[1777791180921,34.49,78266.38,0.0,-0.17149,0.0001,18.19601]
[1777791181000,34.49,78275.55,0.0,-0.17055,0.0001,18.13424]
[1777791181506,34.49,78275.55,0.0,-0.17055,0.0001,18.13424]
[1777791181519,34.49,78275.55,0.0,-0.17055,0.0001,18.13424]
[1777791181549,34.49,78275.55,0.0,-0.17055,0.0001,18.13424]
[1777791181770,34.49,78275.55,0.0,-0.17055,0.0001,18.13424]
[1777791181789,34.49,78275.55,0.0,-0.17055,0.0001,18.13424]
[1777791182086,34.49,78275.55,0.0,-0.17055,0.0001,18.13424]
[1777791182099,34.49,78276.07,0.0,-0.17051,0.0001,18.13109]
[1777791187191,34.5,78273.1,0.0,-0.17083,0.0001,18.1526]
[1777791192162,34.5,78264.4,0.0,-0.17175,0.0001,18.21297]
[1777791192219,34.5,78260.15,0.0,-0.17219,0.0001,18.242]
[1777791198731,34.5,78257.67,0.0,-0.17248,0.0001,18.26065]
[1777791203768,34.51,78252.61,0.0,-0.17302,0.0001,18.2961]
[1777791208803,34.51,78250.83,0.0,-0.17323,0.0001,18.30936]
[1777791215852,34.51,78248.18,0.0,-0.1735,0.0001,18.32509]
[1777791220887,34.52,78246.27,0.0,-0.17372,0.0001,18.33927]
[1777791225892,34.52,78247.17,0.0,-0.17364,0.0001,18.33429]
[1777791231469,34.52,78250.45,0.0,-0.17333,0.0001,18.31399]
[1777791236491,34.53,78253.66,0.0,-0.17301,0.0001,18.29364]
[1777791241496,34.53,78253.38,0.0,-0.17305,0.0001,18.29622]
[1777791246525,34.53,78253.05,0.0,-0.1731,0.0001,18.29905]
[1777791251304,34.53,78263.62,0.0,-0.17201,0.0001,18.22839]
[1777791256313,34.53,78264.58,0.0,-0.17193,0.0001,18.223]
[1777791261318,34.53,78264.43,0.0,-0.17196,0.0001,18.22534]
[1777791266024,34.54,78266.3,0.0,-0.17179,0.0001,18.21383]
[1777791266282,34.54,78291.49,0.0,-0.16921,0.0001,18.04389]
[1777791266532,34.54,78291.49,0.0,-0.16921,0.0001,18.04389]
[1777791266719,34.54,78291.49,0.0,-0.16921,0.0001,18.04389]
[1777791267227,34.54,78291.49,0.0,-0.16921,0.0001,18.0442]
[1777791267332,34.54,78291.49,0.0,-0.16921,0.0001,18.0442]
[1777791268235,34.54,78294.55,0.0,-0.16891,0.0001,18.02449]
[1777791271608,34.55,78291.02,0.0,-0.1693,0.0001,18.05052]
[1777791272184,34.55,78291.02,0.0,-0.16928,0.0001,18.04679]
[1777791274276,34.55,78302.82,0.0,-0.16808,0.0001,17.96731]
[1777791279311,34.56,78309.31,0.0,-0.1675,0.0001,17.92869]
[1777791284346,34.56,78314.02,0.0,-0.16704,0.0001,17.89802]
[1777791287918,34.56,78328.68,0.0,-0.16558,0.0001,17.79982]
[1777791289978,34.56,78324.98,0.0,-0.16595,0.0001,17.82522]
[1777791290894,34.56,78322.49,0.0,-0.16621,0.0001,17.84239]
[1777791296430,34.57,78322.82,0.0,-0.1662,0.0001,17.84215]
[1777791301465,34.57,78318.47,0.0,-0.16666,0.0001,17.87281]
[1777791306500,34.57,78314.66,0.0,-0.16706,0.0001,17.8996]
[1777791307679,34.57,78314.66,0.0,-0.16706,0.0001,17.8996]
[1777791307750,34.57,78314.66,0.0,-0.16706,0.0001,17.8996]
[1777791308322,34.57,78310.1,0.0,-0.16753,0.0001,17.93059]
[1777791309532,34.58,78298.0,0.0,-0.16877,0.0001,18.01317]
[1777791311420,34.58,78296.86,0.0,-0.16889,0.0001,18.02122]
[1777791311615,34.58,78292.14,0.0,-0.16937,0.0001,18.05345]
[1777791313468,34.58,78292.14,0.0,-0.16938,0.0001,18.05376]
[1777791313497,34.58,78292.14,0.0,-0.16938,0.0001,18.05376]
[1777791313508,34.58,78292.14,0.0,-0.16938,0.0001,18.05376]
[1777791314160,34.58,78284.55,0.0,-0.17016,0.0001,18.10527]
[1777791320661,34.58,78283.01,0.0,-0.17033,0.0001,18.11693]
[1777791326566,34.58,78281.74,0.0,-0.17048,0.0001,18.12648]
[1777791326629,34.58,78281.74,0.0,-0.17048,0.0001,18.12648]
[1777791326652,34.58,78281.74,0.0,-0.17048,0.0001,18.12648]
[1777791326664,34.58,78281.74,0.0,-0.17048,0.0001,18.12648]
[1777791326668,34.58,78281.5,0.0,-0.17052,0.0001,18.12905]
[1777791331675,34.59,78280.78,0.0,-0.17058,0.0001,18.13108]
[1777791340954,34.59,78279.52,0.0,-0.17074,0.0001,18.1416]
[1777791349021,34.59,78279.52,0.0,-0.17074,0.0001,18.14182]
[1777791354835,34.6,78277.56,0.0,-0.17098,0.0001,18.15778]
[1777791360174,34.6,78270.4,0.0,-0.17173,0.0001,18.20678]
[1777791360259,34.6,78258.9,0.0,-0.17292,0.0001,18.28449]
[1777791362983,34.6,78255.63,0.0,-0.17326,0.0001,18.30685]
[1777791363010,34.6,78255.63,0.0,-0.17326,0.0001,18.30685]
[1777791363272,34.6,78252.77,0.0,-0.17356,0.0001,18.32624]
[1777791366108,34.6,78253.58,0.0,-0.17349,0.0001,18.32144]
[1777791367254,34.6,78252.74,0.0,-0.17358,0.0001,18.32742]
[1777791367347,34.6,78252.72,0.0,-0.17359,0.0001,18.32788]
[1777791373142,34.61,78256.32,0.0,-0.17323,0.0001,18.30442]
[1777791373174,34.61,78256.32,0.0,-0.17323,0.0001,18.30442]
[1777791373184,34.61,78256.32,0.0,-0.17323,0.0001,18.30442]
[1777791373274,34.61,78255.93,0.0,-0.17327,0.0001,18.30723]
[1777791379004,34.61,78255.34,0.0,-0.17336,0.0001,18.31321]
[1777791387063,34.61,78258.22,0.0,-0.17309,0.0001,18.29548]
[1777791392101,34.62,78258.18,0.0,-0.17308,0.0001,18.29296]
[1777791397136,34.62,78258.75,0.0,-0.17304,0.0001,18.2903]
[1777791402171,34.62,78258.22,0.0,-0.17311,0.0001,18.29509]
[1777791407206,34.62,78256.46,0.0,-0.17331,0.0001,18.30817]
[1777791413249,34.63,78256.08,0.0,-0.17337,0.0001,18.31214]
[1777791418283,34.63,78258.94,0.0,-0.17309,0.0001,18.29409]
[1777791423318,34.63,78259.37,0.0,-0.17307,0.0001,18.29251]
[1777791429360,34.64,78259.79,0.0,-0.17305,0.0001,18.29127]
[1777791434395,34.64,78263.91,0.0,-0.17265,0.0001,18.265]
[1777791441445,34.64,78262.83,0.0,-0.17279,0.0001,18.27441]
[1777791446534,34.65,78263.02,0.0,-0.17278,0.0001,18.27372]
[1777791452524,34.65,78265.9,0.0,-0.17249,0.0001,18.25318]
[1777791453888,34.65,78265.9,0.0,-0.17249,0.0001,18.25318]
[1777791453934,34.65,78265.9,0.0,-0.17249,0.0001,18.25318]
[1777791456110,34.65,78266.46,0.0,-0.17245,0.0001,18.25]
[1777791456135,34.65,78266.46,0.0,-0.17245,0.0001,18.25]
[1777791456834,34.65,78268.63,0.0,-0.17223,0.0001,18.23599]
[1777791456948,34.65,78268.63,0.0,-0.17223,0.0001,18.23599]
[1777791457047,34.66,78268.63,0.0,-0.17223,0.0001,18.23628]
[1777791458265,34.66,78268.63,0.0,-0.17223,0.0001,18.23628]
[1777791458298,34.66,78268.63,0.0,-0.17223,0.0001,18.23628]
[1777791458876,34.66,78268.63,0.0,-0.17224,0.0001,18.23657]
[1777791458909,34.66,78268.63,0.0,-0.17224,0.0001,18.23685]
[1777791464608,34.66,78268.63,0.0,-0.17225,0.0001,18.23743]
[1777791469642,34.66,78262.18,0.0,-0.17293,0.0001,18.2817]
[1777791476382,34.66,78260.67,0.0,-0.1731,0.0001,18.29257]
[1777791476395,34.66,78260.67,0.0,-0.1731,0.0001,18.29257]
[1777791476405,34.66,78260.67,0.0,-0.1731,0.0001,18.29257]
[1777791476483,34.66,78260.56,0.0,-0.17311,0.0001,18.29355]
[1777791481489,34.66,78260.1,0.0,-0.17316,0.0001,18.29696]
[1777791492007,34.66,78259.7,0.0,-0.17322,0.0001,18.30039]
[1777791493466,34.66,78259.7,0.0,-0.17322,0.0001,18.30039]
[1777791493486,34.66,78259.7,0.0,-0.17322,0.0001,18.30039]
[1777791493568,34.66,78259.7,0.0,-0.17322,0.0001,18.30046]
[1777791498848,34.67,78259.7,0.0,-0.17322,0.0001,18.3009]
[1777791503883,34.67,78260.38,0.0,-0.17316,0.0001,18.29675]
[1777791510308,34.67,78260.38,0.0,-0.17316,0.0001,18.29675]
[1777791511972,34.67,78259.41,0.0,-0.17327,0.0001,18.30384]
[1777791513248,34.67,78258.45,0.0,-0.17334,0.0001,18.30648]
[1777791513266,34.67,78258.45,0.0,-0.17334,0.0001,18.30648]
[1777791513347,34.67,78258.45,0.0,-0.17335,0.0001,18.30664]
[1777791513980,34.67,78258.45,0.0,-0.17335,0.0001,18.30664]
[1777791514011,34.67,78258.45,0.0,-0.17335,0.0001,18.30664]
[1777791514081,34.67,78258.45,0.0,-0.17335,0.0001,18.30681]
[1777791515968,34.67,78258.45,0.0,-0.17335,0.0001,18.30681]
[1777791515992,34.67,78258.45,0.0,-0.17335,0.0001,18.30681]
[1777791516069,34.67,78258.5,0.0,-0.17335,0.0001,18.30679]
[1777791522215,34.67,78257.55,0.0,-0.17346,0.0001,18.31409]
[1777791529059,34.67,78255.55,0.0,-0.17368,0.0001,18.32846]
[1777791529684,34.67,78255.55,0.0,-0.17368,0.0001,18.32846]
[1777791529714,34.67,78255.55,0.0,-0.17368,0.0001,18.32846]
[1777791530437,34.67,78255.55,0.0,-0.17368,0.0001,18.32846]
[1777791530455,34.67,78255.55,0.0,-0.17368,0.0001,18.32846]
[1777791535062,34.67,78253.06,0.0,-0.17395,0.0001,18.34577]
[1777791535088,34.67,78253.06,0.0,-0.17395,0.0001,18.34577]
[1777791535164,34.67,78252.19,0.0,-0.17404,0.0001,18.35173]
[1777791536054,34.67,78252.19,0.0,-0.17404,0.0001,18.35173]
[1777791536076,34.67,78252.19,0.0,-0.17404,0.0001,18.35173]
[1777791536156,34.67,78252.19,0.0,-0.17404,0.0001,18.35185]
[1777791539421,34.68,78252.19,0.0,-0.17404,0.0001,18.35197]
[1777791539441,34.68,78252.19,0.0,-0.17404,0.0001,18.35197]
[1777791539522,34.68,78252.24,0.0,-0.17404,0.0001,18.35186]
[1777791540858,34.68,78252.24,0.0,-0.17404,0.0001,18.35198]
[1777791540890,34.68,78252.24,0.0,-0.17404,0.0001,18.35198]
[1777791541143,34.68,78253.5,0.0,-0.17391,0.0001,18.34364]
[1777791546179,34.68,78259.91,0.0,-0.17326,0.0001,18.30134]
[1777791551215,34.68,78262.31,0.0,-0.17302,0.0001,18.28562]
[1777791556252,34.68,78263.05,0.0,-0.17295,0.0001,18.2811]
[1777791562495,34.68,78263.65,0.0,-0.1729,0.0001,18.27761]
[1777791569345,34.68,78262.37,0.0,-0.17304,0.0001,18.28708]
[1777791574381,34.69,78261.38,0.0,-0.17313,0.0001,18.29097]
[1777791579415,34.69,78260.33,0.0,-0.17326,0.0001,18.29913]
[1777791585458,34.69,78259.42,0.0,-0.17337,0.0001,18.30655]
[1777791590493,34.69,78258.67,0.0,-0.17347,0.0001,18.31268]
[1777791597542,34.7,78258.16,0.0,-0.17354,0.0001,18.3176]
[1777791602587,34.7,78263.83,0.0,-0.17297,0.0001,18.28053]
[1777791607620,34.7,78261.76,0.0,-0.1732,0.0001,18.2958]
[1777791610857,34.7,78262.3,0.0,-0.17316,0.0001,18.293]
[1777791611753,34.7,78262.44,0.0,-0.17315,0.0001,18.29233]
[1777791611850,34.7,78262.44,0.0,-0.17315,0.0001,18.29261]
[1777791617690,34.71,78262.58,0.0,-0.17316,0.0001,18.29305]
[1777791619859,34.71,78262.66,0.0,-0.17316,0.0001,18.29306]
[1777791620715,34.71,78262.52,0.0,-0.17318,0.0001,18.29427]
[1777791624833,34.71,78262.43,0.0,-0.1732,0.0001,18.29596]
[1777791625977,34.71,78262.94,0.0,-0.17315,0.0001,18.29282]
[1777791626071,34.71,78264.37,0.0,-0.17301,0.0001,18.2835]
[1777791627311,34.71,78264.37,0.0,-0.17301,0.0001,18.2835]
[1777791627349,34.71,78264.37,0.0,-0.17301,0.0001,18.2835]
[1777791627358,34.71,78264.37,0.0,-0.17301,0.0001,18.2835]
[1777791627405,34.71,78265.48,0.0,-0.1729,0.0001,18.27635]
[1777791632606,34.71,78265.55,0.0,-0.1729,0.0001,18.27622]
[1777791632647,34.71,78265.55,0.0,-0.1729,0.0001,18.27622]
[1777791634145,34.72,78267.06,0.0,-0.17272,0.0001,18.26254]
[1777791634466,34.72,78266.88,0.0,-0.17274,0.0001,18.26387]
[1777791639844,34.72,78273.6,0.0,-0.17207,0.0001,18.22009]
[1777791642286,34.72,78274.74,0.0,-0.17196,0.0001,18.21278]
[1777791642426,34.72,78274.74,0.0,-0.17196,0.0001,18.21278]
[1777791642456,34.72,78274.74,0.0,-0.17196,0.0001,18.21278]
[1777791642470,34.72,78274.74,0.0,-0.17196,0.0001,18.21278]
[1777791642471,34.72,78277.81,0.0,-0.17165,0.0001,18.19251]
[1777791647640,34.72,78286.93,0.0,-0.17073,0.0001,18.13203]
[1777791653148,34.73,78297.54,0.0,-0.16967,0.0001,18.06254]
[1777791658675,34.73,78297.54,0.0,-0.16967,0.0001,18.06282]
[1777791664020,34.73,78304.94,0.0,-0.16896,0.0001,18.01597]
[1777791665371,34.73,78304.94,0.0,-0.16896,0.0001,18.01597]
[1777791665404,34.73,78304.94,0.0,-0.16896,0.0001,18.01597]
[1777791666010,34.73,78311.21,0.0,-0.16833,0.0001,17.9741]
[1777791666196,34.73,78315.27,0.0,-0.16793,0.0001,17.94712]
[1777791669601,34.74,78327.23,0.0,-0.16673,0.0001,17.86716]
[1777791672299,34.74,78332.55,0.0,-0.1662,0.0001,17.83192]
[1777791672339,34.74,78332.55,0.0,-0.1662,0.0001,17.83192]
[1777791672340,34.74,78334.87,0.0,-0.16597,0.0001,17.81661]
[1777791678117,34.74,78335.71,0.0,-0.16592,0.0001,17.81301]
[1777791683358,34.75,78335.02,0.0,-0.16601,0.0001,17.81928]
[1777791689195,34.75,78334.78,0.0,-0.16606,0.0001,17.8228]
[1777791694231,34.75,78336.71,0.0,-0.16586,0.0001,17.80751]
[1777791702616,34.76,78339.05,0.0,-0.16565,0.0001,17.79318]
[1777791708330,34.76,78331.37,0.0,-0.16647,0.0001,17.84803]
[1777791713580,34.77,78331.12,0.0,-0.16651,0.0001,17.85109]
[1777791718763,34.77,78334.17,0.0,-0.16622,0.0001,17.83175]
[1777791724442,34.77,78332.09,0.0,-0.16646,0.0001,17.84784]
[1777791729685,34.77,78332.57,0.0,-0.16643,0.0001,17.84579]
[1777791735520,34.78,78333.86,0.0,-0.16633,0.0001,17.8392]
[1777791740804,34.78,78339.79,0.0,-0.16575,0.0001,17.8004]
[1777791740832,34.78,78339.79,0.0,-0.16575,0.0001,17.8004]
[1777791742032,34.78,78338.77,0.0,-0.16586,0.0001,17.80759]
[1777791742673,34.78,78341.07,0.0,-0.16563,0.0001,17.79228]
[1777791748579,34.78,78342.25,0.0,-0.16553,0.0001,17.78528]
[1777791753860,34.79,78340.99,0.0,-0.16564,0.0001,17.79107]
[1777791759690,34.79,78340.72,0.0,-0.16569,0.0001,17.79398]
[1777791766566,34.79,78345.32,0.0,-0.16524,0.0001,17.76395]
[1777791771633,34.79,78351.02,0.0,-0.16468,0.0001,17.72658]
[1777791777818,34.8,78347.39,0.0,-0.16507,0.0001,17.75277]
[1777791782852,34.8,78342.86,0.0,-0.16554,0.0001,17.78425]
[1777791787888,34.8,78341.3,0.0,-0.16571,0.0001,17.79572]
[1777791793070,34.8,78341.26,0.0,-0.16572,0.0001,17.79658]
[1777791800514,34.81,78339.99,0.0,-0.16587,0.0001,17.80647]
[1777791807021,34.81,78337.16,0.0,-0.16618,0.0001,17.82737]
[1777791812056,34.81,78336.23,0.0,-0.16626,0.0001,17.83064]
[1777791819106,34.81,78335.35,0.0,-0.16636,0.0001,17.83782]
[1777791824361,34.82,78334.1,0.0,-0.1665,0.0001,17.8471]
[1777791827317,34.82,78332.88,0.0,-0.16663,0.0001,17.85563]
[1777791827346,34.82,78332.88,0.0,-0.16663,0.0001,17.85563]
[1777791828009,34.82,78332.83,0.0,-0.16664,0.0001,17.85613]
[1777791828171,34.82,78332.83,0.0,-0.16664,0.0001,17.8563]
[1777791833204,34.82,78332.93,0.0,-0.16664,0.0001,17.85645]
[1777791838144,34.82,78332.55,0.0,-0.16669,0.0001,17.85967]
[1777791838377,34.82,78331.36,0.0,-0.16681,0.0001,17.86782]
[1777791842748,34.82,78329.56,0.0,-0.167,0.0001,17.88038]
[1777791842772,34.82,78329.56,0.0,-0.167,0.0001,17.88038]
[1777791843268,34.82,78327.9,0.0,-0.16717,0.0001,17.89167]
[1777791846340,34.82,78322.28,0.0,-0.16774,0.0001,17.93004]
[1777791848325,34.83,78321.44,0.0,-0.16784,0.0001,17.93613]
[1777791848340,34.83,78321.44,0.0,-0.16784,0.0001,17.93613]
[1777791848361,34.83,78316.99,0.0,-0.16829,0.0001,17.96619]
[1777791851520,34.83,78316.05,0.0,-0.16839,0.0001,17.97284]
[1777791851552,34.83,78316.05,0.0,-0.16839,0.0001,17.97284]
[1777791851576,34.83,78316.05,0.0,-0.16839,0.0001,17.97284]
[1777791851649,34.83,78315.06,0.0,-0.16849,0.0001,17.97962]
[1777791857373,34.83,78312.93,0.0,-0.16872,0.0001,17.99459]
[1777791862409,34.83,78314.91,0.0,-0.16852,0.0001,17.98178]
[1777791867443,34.83,78316.56,0.0,-0.16836,0.0001,17.97123]
[1777791872478,34.83,78320.26,0.0,-0.16796,0.0001,17.94243]
[1777791877492,34.83,78321.64,0.0,-0.16782,0.0001,17.93302]
[1777791882593,34.83,78323.67,0.0,-0.16761,0.0001,17.91924]
[1777791888592,34.83,78325.98,0.0,-0.16738,0.0001,17.90359]
[1777791891600,34.83,78326.17,0.0,-0.16736,0.0001,17.90228]
[1777791891641,34.83,78326.17,0.0,-0.16736,0.0001,17.90228]
[1777791893221,34.83,78326.56,0.0,-0.16732,0.0001,17.89963]
[1777791893227,34.83,78326.56,0.0,-0.16732,0.0001,17.89963]
[1777791893627,34.83,78326.72,0.0,-0.1673,0.0001,17.89854]
[1777791894799,34.83,78326.72,0.0,-0.1673,0.0001,17.89854]
[1777791894907,34.83,78326.72,0.0,-0.1673,0.0001,17.89854]
[1777791894952,34.83,78330.7,0.0,-0.1669,0.0001,17.87181]
[1777791897023,34.83,78338.18,0.0,-0.16615,0.0001,17.82163]
[1777791897055,34.83,78338.18,0.0,-0.16615,0.0001,17.82163]
[1777791897073,34.83,78338.18,0.0,-0.16615,0.0001,17.82163]
[1777791897179,34.83,78338.18,0.0,-0.16615,0.0001,17.82163]
[1777791897204,34.83,78338.18,0.0,-0.16615,0.0001,17.82163]
[1777791897293,34.83,78338.18,0.0,-0.16615,0.0001,17.82163]
[1777791897654,34.83,78341.11,0.0,-0.16586,0.0001,17.80204]
[1777791902690,34.83,78339.43,0.0,-0.16604,0.0001,17.81387]
[1777791908732,34.83,78338.85,0.0,-0.1661,0.0001,17.81834]
[1777791914993,34.83,78338.12,0.0,-0.16618,0.0001,17.82395]
[1777791920662,34.84,78337.47,0.0,-0.16627,0.0001,17.82956]
[1777791926046,34.84,78343.51,0.0,-0.16568,0.0001,17.7899]
[1777791932181,34.84,78348.39,0.0,-0.16518,0.0001,17.75446]
[1777791936674,34.84,78343.21,0.0,-0.16571,0.0001,17.79005]
[1777791936690,34.84,78343.21,0.0,-0.16571,0.0001,17.79005]
[1777791936928,34.84,78343.21,0.0,-0.16571,0.0001,17.79026]
[1777791941738,34.84,78339.63,0.0,-0.16608,0.0001,17.81513]
[1777791941780,34.84,78339.63,0.0,-0.16608,0.0001,17.81513]
[1777791942026,34.84,78339.63,0.0,-0.16608,0.0001,17.81513]
[1777791943816,34.85,78338.18,0.0,-0.16623,0.0001,17.8253]
[1777791944073,34.85,78337.46,0.0,-0.16631,0.0001,17.83035]
[1777791944165,34.85,78337.46,0.0,-0.16631,0.0001,17.83037]
[1777791950043,34.85,78333.78,0.0,-0.16668,0.0001,17.85515]
[1777791950066,34.85,78333.78,0.0,-0.16668,0.0001,17.85515]
[1777791950080,34.85,78333.21,0.0,-0.16674,0.0001,17.859]
[1777791952457,34.85,78332.25,0.0,-0.16683,0.0001,17.86549]
[1777791952690,34.85,78332.25,0.0,-0.16683,0.0001,17.86549]
[1777791952940,34.85,78332.25,0.0,-0.16683,0.0001,17.86549]
[1777791953041,34.85,78351.91,0.0,-0.16487,0.0001,17.73359]
[1777791953319,34.85,78351.91,0.0,-0.16487,0.0001,17.73359]
[1777791953482,34.85,78351.91,0.0,-0.16487,0.0001,17.73359]
[1777791953879,34.85,78351.91,0.0,-0.16487,0.0001,17.73359]
[1777791954087,34.85,78369.6,0.0,-0.16312,0.0001,17.61502]
[1777791954590,34.85,78369.6,0.0,-0.16312,0.0001,17.61502]
[1777791956272,34.85,78364.78,0.0,-0.1636,0.0001,17.64788]
[1777791957000,34.85,78364.78,0.0,-0.1636,0.0001,17.64788]
[1777791962403,34.85,78363.61,0.0,-0.16374,0.0001,17.65727]
[1777791962705,34.85,78364.31,0.0,-0.16367,0.0001,17.65281]
[1777791968146,34.85,78366.76,0.0,-0.16343,0.0001,17.63675]
[1777791973180,34.85,78371.16,0.0,-0.163,0.0001,17.60734]
[1777791978216,34.85,78373.67,0.0,-0.16276,0.0001,17.59064]
[1777791984022,34.85,78374.69,0.0,-0.16266,0.0001,17.58387]
[1777791989293,34.85,78377.34,0.0,-0.1624,0.0001,17.56625]
[1777791990567,34.85,78377.34,0.0,-0.1624,0.0001,17.56625]
[1777791990653,34.85,78377.6,0.0,-0.16237,0.0001,17.56452]
[1777791991240,34.85,78377.6,0.0,-0.16237,0.0001,17.56452]
[1777791991276,34.85,78377.6,0.0,-0.16237,0.0001,17.56452]
[1777791991457,34.85,78377.6,0.0,-0.16237,0.0001,17.56452]
[1777791991542,34.85,78377.6,0.0,-0.16237,0.0001,17.56452]
[1777791991710,34.85,78374.61,0.0,-0.16264,0.0001,17.58073]
[1777791992428,34.85,78374.61,0.0,-0.16264,0.0001,17.58073]
[1777791992463,34.85,78374.61,0.0,-0.16264,0.0001,17.58073]
[1777791992526,34.85,78389.13,0.0,-0.16121,0.0001,17.48319]
[1777791993904,34.85,78389.13,0.0,-0.16121,0.0001,17.48319]
[1777791993924,34.85,78389.13,0.0,-0.16121,0.0001,17.48319]
[1777791994005,34.85,78392.43,0.0,-0.16089,0.0001,17.46114]
[1777791995910,34.85,78392.61,0.0,-0.16087,0.0001,17.4601]
[1777791995940,34.85,78392.61,0.0,-0.16087,0.0001,17.4601]
[1777791996010,34.85,78392.61,0.0,-0.16087,0.0001,17.4601]
[1777791996065,34.85,78392.61,0.0,-0.16087,0.0001,17.4601]
[1777791996042,34.85,78392.77,0.0,-0.16086,0.0001,17.45919]
[1777791996514,34.85,78395.05,0.0,-0.16064,0.0001,17.44403]
[1777792001557,34.85,78403.32,0.0,-0.15983,0.0001,17.38828]
[1777792007419,34.85,78402.71,0.0,-0.15989,0.0001,17.39213]
[1777792012455,34.85,78403.01,0.0,-0.15986,0.0001,17.39005]
[1777792017489,34.85,78402.64,0.0,-0.15988,0.0001,17.39196]
[1777792022524,34.85,78396.39,0.0,-0.16049,0.0001,17.43336]
[1777792027560,34.85,78394.12,0.0,-0.16069,0.0001,17.44771]
[1777792032594,34.85,78392.04,0.0,-0.16089,0.0001,17.46112]
[1777792037943,34.85,78392.92,0.0,-0.1608,0.0001,17.45506]
[1777792043815,34.85,78389.16,0.0,-0.16117,0.0001,17.47996]
[1777792044192,34.85,78394.66,0.0,-0.16063,0.0001,17.44294]
[1777792044319,34.85,78394.66,0.0,-0.16063,0.0001,17.44294]
[1777792044787,34.85,78394.66,0.0,-0.16063,0.0001,17.44294]
[1777792044889,34.85,78410.9,0.0,-0.15904,0.0001,17.33376]
[1777792045696,34.85,78410.9,0.0,-0.15904,0.0001,17.33376]
[1777792046065,34.85,78410.9,0.0,-0.15904,0.0001,17.33376]
[1777792046547,34.85,78414.82,0.0,-0.15866,0.0001,17.30741]
[1777792046592,34.85,78414.82,0.0,-0.15866,0.0001,17.30741]
[1777792046702,34.85,78414.82,0.0,-0.15866,0.0001,17.30746]
[1777792047464,34.85,78414.82,0.0,-0.15866,0.0001,17.30746]
[1777792052025,34.85,78399.88,0.0,-0.16011,0.0001,17.40757]
[1777792052061,34.85,78399.88,0.0,-0.16011,0.0001,17.40757]
[1777792053859,34.85,78400.39,0.0,-0.16003,0.0001,17.40014]
[1777792054072,34.85,78400.39,0.0,-0.16003,0.0001,17.40014]
[1777792054106,34.85,78402.74,0.0,-0.1598,0.0001,17.38412]
[1777792059792,34.84,78404.47,0.0,-0.15962,0.0001,17.37188]
[1777792064826,34.84,78407.38,0.0,-0.15933,0.0001,17.35182]
[1777792066269,34.84,78407.63,0.0,-0.15931,0.0001,17.35004]
[1777792066912,34.84,78407.63,0.0,-0.15931,0.0001,17.35004]
[1777792067014,34.84,78407.63,0.0,-0.15931,0.0001,17.34994]
[1777792068278,34.84,78407.63,0.0,-0.1593,0.0001,17.34983]
[1777792068855,34.84,78408.64,0.0,-0.1592,0.0001,17.34294]
[1777792072361,34.84,78408.95,0.0,-0.15917,0.0001,17.34056]
[1777792072882,34.84,78408.58,0.0,-0.1592,0.0001,17.34294]
[1777792076992,34.84,78404.22,0.0,-0.15962,0.0001,17.37189]
[1777792078540,34.84,78403.34,0.0,-0.15971,0.0001,17.37755]
[1777792078631,34.84,78402.52,0.0,-0.15978,0.0001,17.38292]
[1777792083942,34.84,78402.49,0.0,-0.15978,0.0001,17.38257]
[1777792086096,34.84,78406.54,0.0,-0.15938,0.0001,17.35509]
[1777792086121,34.84,78406.54,0.0,-0.15938,0.0001,17.35509]
[1777792086164,34.84,78413.58,0.0,-0.1587,0.0001,17.30767]
[1777792088435,34.84,78413.54,0.0,-0.1587,0.0001,17.30772]
[1777792090129,34.84,78416.43,0.0,-0.15842,0.0001,17.28826]
[1777792090779,34.84,78418.71,0.0,-0.15819,0.0001,17.27291]
[1777792091009,34.84,78418.71,0.0,-0.15819,0.0001,17.27292]
[1777792096044,34.83,78423.35,0.0,-0.1577,0.0001,17.23857]
[1777792096911,34.83,78423.35,0.0,-0.1577,0.0001,17.23857]
[1777792097053,34.83,78423.26,0.0,-0.15772,0.0001,17.23997]
[1777792099894,34.83,78423.27,0.0,-0.15773,0.0001,17.24075]
[1777792100059,34.83,78423.27,0.0,-0.15773,0.0001,17.24075]
[1777792106139,34.84,78423.3,0.0,-0.15773,0.0001,17.24095]
[1777792110434,34.84,78419.51,0.0,-0.1581,0.0001,17.26667]
[1777792116189,34.84,78412.74,0.0,-0.15873,0.0001,17.30825]
[1777792121224,34.84,78411.58,0.0,-0.15885,0.0001,17.31599]
[1777792126536,34.84,78412.97,0.0,-0.15871,0.0001,17.30653]
[1777792135322,34.84,78415.5,0.0,-0.15846,0.0001,17.28938]
[1777792140753,34.84,78411.3,0.0,-0.15887,0.0001,17.31754]
[1777792141666,34.84,78409.76,0.0,-0.15902,0.0001,17.32787]
[1777792148438,34.83,78404.34,0.0,-0.15954,0.0001,17.36411]
[1777792149801,34.83,78403.62,0.0,-0.15961,0.0001,17.36885]
[1777792155463,34.83,78399.42,0.0,-0.16002,0.0001,17.39665]
[1777792160742,34.83,78390.44,0.0,-0.16089,0.0001,17.45667]
[1777792160776,34.83,78390.44,0.0,-0.16089,0.0001,17.45667]
[1777792160838,34.83,78391.21,0.0,-0.16081,0.0001,17.45146]
[1777792166816,34.83,78386.52,0.0,-0.16127,0.0001,17.48266]
[1777792168863,34.83,78386.52,0.0,-0.16127,0.0001,17.48266]
[1777792168900,34.83,78386.52,0.0,-0.16127,0.0001,17.48266]
[1777792168964,34.83,78385.66,0.0,-0.16135,0.0001,17.48831]
[1777792174619,34.83,78387.76,0.0,-0.16111,0.0001,17.46991]
[1777792181668,34.83,78387.62,0.0,-0.16112,0.0001,17.47046]
[1777792186313,34.83,78388.73,0.0,-0.16101,0.0001,17.46291]
[1777792186325,34.83,78388.54,0.0,-0.16103,0.0001,17.46409]
[1777792186362,34.83,78388.54,0.0,-0.16103,0.0001,17.46409]
[1777792189810,34.83,78372.13,0.0,-0.16264,0.0001,17.57401]
[1777792190560,34.83,78372.13,0.0,-0.16264,0.0001,17.57401]
[1777792190735,34.83,78372.13,0.0,-0.16264,0.0001,17.57381]
[1777792194781,34.83,78370.01,0.0,-0.16284,0.0001,17.58741]
[1777792194865,34.83,78369.86,0.0,-0.16285,0.0001,17.58821]
[1777792196684,34.83,78369.86,0.0,-0.16284,0.0001,17.58801]
[1777792197026,34.83,78366.55,0.0,-0.16317,0.0001,17.61004]
[1777792202768,34.82,78365.42,0.0,-0.16327,0.0001,17.61653]
[1777792204817,34.82,78365.05,0.0,-0.1633,0.0001,17.6186]
[1777792210876,34.82,78377.38,0.0,-0.16207,0.0001,17.53486]
[1777792212987,34.82,78379.31,0.0,-0.16187,0.0001,17.52181]
[1777792213199,34.82,78379.31,0.0,-0.16187,0.0001,17.52181]
[1777792215026,34.82,78380.16,0.0,-0.16179,0.0001,17.51594]
[1777792215127,34.82,78380.27,0.0,-0.16178,0.0001,17.51513]
[1777792217088,34.82,78380.27,0.0,-0.16178,0.0001,17.51507]
[1777792222959,34.82,78387.48,0.0,-0.16106,0.0001,17.46596]
[1777792225833,34.82,78385.74,0.0,-0.16123,0.0001,17.47741]
[1777792225862,34.82,78385.74,0.0,-0.16123,0.0001,17.47741]
[1777792225982,34.82,78385.71,0.0,-0.16123,0.0001,17.47747]
[1777792231016,34.82,78384.98,0.0,-0.16126,0.0001,17.4778]
[1777792236051,34.81,78384.28,0.0,-0.16132,0.0001,17.48181]
[1777792241088,34.81,78383.8,0.0,-0.16136,0.0001,17.48432]
[1777792247381,34.81,78383.72,0.0,-0.16135,0.0001,17.48399]
[1777792258206,34.81,78383.44,0.0,-0.16136,0.0001,17.4843]
[1777792265255,34.81,78383.37,0.0,-0.16135,0.0001,17.48376]
[1777792271296,34.8,78383.27,0.0,-0.16135,0.0001,17.48357]
[1777792274014,34.8,78383.04,0.0,-0.16137,0.0001,17.48498]
[1777792274317,34.8,78383.04,0.0,-0.16136,0.0001,17.48469]
[1777792279353,34.8,78383.44,0.0,-0.16132,0.0001,17.48128]
[1777792287408,34.8,78383.16,0.0,-0.16133,0.0001,17.48205]
[1777792292443,34.8,78383.05,0.0,-0.1613,0.0001,17.47806]
[1777792297731,34.8,78384.0,0.0,-0.1612,0.0001,17.47104]
[1777792303521,34.8,78379.98,0.0,-0.16158,0.0001,17.49744]
[1777792304702,34.8,78379.98,0.0,-0.16158,0.0001,17.49744]
[1777792304733,34.8,78379.98,0.0,-0.16158,0.0001,17.49744]
[1777792304801,34.79,78372.37,0.0,-0.16233,0.0001,17.54856]
[1777792308709,34.79,78368.44,0.0,-0.16272,0.0001,17.57465]
[1777792310472,34.79,78367.81,0.0,-0.16278,0.0001,17.57873]
[1777792310748,34.79,78367.81,0.0,-0.16277,0.0001,17.57857]
[1777792311371,34.79,78367.72,0.0,-0.16278,0.0001,17.57901]
[1777792314818,34.79,78366.57,0.0,-0.16289,0.0001,17.58625]
[1777792315878,34.79,78365.84,0.0,-0.16296,0.0001,17.59098]
[1777792316852,34.79,78365.95,0.0,-0.16294,0.0001,17.59006]
[1777792317124,34.79,78365.95,0.0,-0.16294,0.0001,17.59006]
[1777792317195,34.79,78365.95,0.0,-0.16294,0.0001,17.58988]
[1777792318882,34.79,78365.39,0.0,-0.16299,0.0001,17.59347]
[1777792318890,34.79,78365.39,0.0,-0.16299,0.0001,17.59347]
[1777792318970,34.79,78363.7,0.0,-0.16316,0.0001,17.60466]
[1777792324672,34.79,78363.65,0.0,-0.16315,0.0001,17.60394]
[1777792328427,34.79,78363.1,0.0,-0.1632,0.0001,17.6073]
[1777792329136,34.79,78362.38,0.0,-0.16327,0.0001,17.61182]
[1777792331732,34.79,78359.14,0.0,-0.16358,0.0001,17.6333]
[1777792332050,34.79,78359.14,0.0,-0.16358,0.0001,17.6333]
[1777792332384,34.79,78359.14,0.0,-0.16358,0.0001,17.6333]
[1777792338011,34.78,78353.53,0.0,-0.16412,0.0001,17.66968]
[1777792345818,34.78,78352.44,0.0,-0.16421,0.0001,17.67539]
[1777792351304,34.78,78349.79,0.0,-0.16446,0.0001,17.69241]
[1777792352866,34.78,78348.82,0.0,-0.16453,0.0001,17.69502]
[1777792358152,34.78,78350.24,0.0,-0.16439,0.0001,17.68547]
[1777792363945,34.78,78349.31,0.0,-0.16448,0.0001,17.69168]
[1777792369987,34.78,78346.62,0.0,-0.16474,0.0001,17.70959]
[1777792375027,34.78,78346.52,0.0,-0.16475,0.0001,17.71014]
[1777792377321,34.78,78346.92,0.0,-0.16471,0.0001,17.70743]
[1777792377343,34.78,78346.95,0.0,-0.16471,0.0001,17.70723]
[1777792383406,34.78,78347.06,0.0,-0.1647,0.0001,17.70647]
[1777792386276,34.78,78347.06,0.0,-0.1647,0.0001,17.70648]
[1777792386313,34.78,78347.06,0.0,-0.1647,0.0001,17.70648]
[1777792386328,34.78,78341.24,0.0,-0.16528,0.0001,17.74564]
[1777792387037,34.78,78341.24,0.0,-0.16528,0.0001,17.74564]
[1777792387060,34.78,78341.24,0.0,-0.16528,0.0001,17.74564]
[1777792387162,34.78,78341.24,0.0,-0.16528,0.0001,17.7456]
[1777792388010,34.78,78341.24,0.0,-0.16528,0.0001,17.7456]
[1777792388043,34.78,78341.24,0.0,-0.16528,0.0001,17.7456]
[1777792388365,34.78,78340.66,0.0,-0.16534,0.0001,17.74947]
[1777792392011,34.78,78341.1,0.0,-0.16529,0.0001,17.7464]
[1777792392042,34.78,78341.1,0.0,-0.16529,0.0001,17.7464]
[1777792392154,34.78,78340.59,0.0,-0.16534,0.0001,17.7498]
[1777792392844,34.78,78340.59,0.0,-0.16534,0.0001,17.7498]
[1777792392866,34.78,78340.59,0.0,-0.16534,0.0001,17.7498]
[1777792393371,34.78,78340.15,0.0,-0.16539,0.0001,17.75271]
[1777792398435,34.78,78334.83,0.0,-0.16591,0.0001,17.78811]
[1777792404239,34.77,78333.99,0.0,-0.16599,0.0001,17.79304]
[1777792407318,34.77,78334.41,0.0,-0.16594,0.0001,17.78996]
[1777792407367,34.77,78334.41,0.0,-0.16594,0.0001,17.78996]
[1777792407409,34.77,78331.05,0.0,-0.16628,0.0001,17.81242]
[1777792413302,34.77,78324.55,0.0,-0.16689,0.0001,17.85106]
[1777792418576,34.77,78329.11,0.0,-0.16641,0.0001,17.81912]
[1777792424379,34.77,78329.71,0.0,-0.16634,0.0001,17.81411]
[1777792429414,34.76,78330.09,0.0,-0.16628,0.0001,17.81056]
[1777792435456,34.76,78331.29,0.0,-0.16615,0.0001,17.80134]
[1777792441497,34.76,78332.43,0.0,-0.16602,0.0001,17.79258]
[1777792446533,34.76,78333.18,0.0,-0.16593,0.0001,17.78664]
[1777792451764,34.76,78334.19,0.0,-0.16582,0.0001,17.77916]
[1777792452627,34.75,78334.43,0.0,-0.16579,0.0001,17.77721]
[1777792452651,34.75,78334.43,0.0,-0.16579,0.0001,17.77721]
[1777792453582,34.75,78334.43,0.0,-0.16578,0.0001,17.77704]
[1777792458617,34.75,78336.03,0.0,-0.16561,0.0001,17.76531]
[1777792465965,34.75,78336.07,0.0,-0.1656,0.0001,17.76473]
[1777792471707,34.75,78335.8,0.0,-0.16558,0.0001,17.76099]
[1777792476742,34.75,78334.27,0.0,-0.16572,0.0001,17.77051]
[1777792481778,34.74,78334.29,0.0,-0.16571,0.0001,17.76956]
[1777792487283,34.74,78335.29,0.0,-0.1656,0.0001,17.76222]
[1777792492855,34.74,78335.49,0.0,-0.16556,0.0001,17.75982]
[1777792499411,34.74,78336.83,0.0,-0.16542,0.0001,17.75021]
[1777792508916,34.74,78335.79,0.0,-0.16551,0.0001,17.75629]
[1777792511575,34.74,78342.34,0.0,-0.16484,0.0001,17.71106]
[1777792511653,34.74,78349.1,0.0,-0.16416,0.0001,17.66534]
[1777792516690,34.73,78353.67,0.0,-0.1637,0.0001,17.63421]
[1777792523064,34.73,78353.07,0.0,-0.16375,0.0001,17.63779]
[1777792528606,34.73,78352.59,0.0,-0.1638,0.0001,17.64069]
[1777792528638,34.73,78352.59,0.0,-0.1638,0.0001,17.64069]
[1777792529350,34.73,78352.54,0.0,-0.1638,0.0001,17.64085]
[1777792532888,34.73,78352.54,0.0,-0.16377,0.0001,17.63668]
[1777792532914,34.73,78352.54,0.0,-0.16377,0.0001,17.63668]
[1777792532923,34.73,78352.54,0.0,-0.16377,0.0001,17.63668]
[1777792533135,34.73,78352.01,0.0,-0.16382,0.0001,17.64015]
[1777792539428,34.73,78352.14,0.0,-0.1638,0.0001,17.63872]
[1777792546226,34.73,78352.14,0.0,-0.16379,0.0001,17.63802]
[1777792554281,34.73,78351.61,0.0,-0.16383,0.0001,17.64073]
[1777792557391,34.73,78351.12,0.0,-0.16387,0.0001,17.64381]
[1777792558273,34.73,78351.13,0.0,-0.16387,0.0001,17.64363]
[1777792558308,34.73,78351.13,0.0,-0.16387,0.0001,17.64363]
[1777792558319,34.73,78351.13,0.0,-0.16387,0.0001,17.64363]
[1777792558375,34.73,78351.13,0.0,-0.16387,0.0001,17.64351]
[1777792559116,34.73,78351.13,0.0,-0.16387,0.0001,17.64351]
[1777792559134,34.73,78351.13,0.0,-0.16387,0.0001,17.64351]
[1777792559217,34.73,78351.13,0.0,-0.16387,0.0001,17.6434]
[1777792560169,34.73,78351.13,0.0,-0.16387,0.0001,17.6434]
[1777792560195,34.73,78351.13,0.0,-0.16387,0.0001,17.6434]
[1777792560270,34.73,78351.13,0.0,-0.16387,0.0001,17.64328]
[1777792561639,34.73,78351.13,0.0,-0.16387,0.0001,17.64328]
[1777792561675,34.73,78351.13,0.0,-0.16387,0.0001,17.64328]
[1777792562337,34.73,78343.99,0.0,-0.16458,0.0001,17.6912]
[1777792564475,34.72,78342.49,0.0,-0.16472,0.0001,17.70117]
[1777792564575,34.72,78341.89,0.0,-0.16478,0.0001,17.70506]
[1777792569638,34.72,78341.88,0.0,-0.16477,0.0001,17.70431]
[1777792575428,34.72,78342.06,0.0,-0.16474,0.0001,17.7021]
[1777792581471,34.72,78342.89,0.0,-0.16464,0.0001,17.69555]
[1777792586505,34.72,78343.74,0.0,-0.16455,0.0001,17.68905]
[1777792591541,34.72,78338.38,0.0,-0.16504,0.0001,17.72046]
[1777792596575,34.71,78337.59,0.0,-0.16511,0.0001,17.72479]
[1777792601611,34.71,78336.23,0.0,-0.16523,0.0001,17.73279]
[1777792606645,34.71,78344.3,0.0,-0.16441,0.0001,17.67738]
[1777792609052,34.71,78338.02,0.0,-0.16503,0.0001,17.7194]
[1777792609668,34.71,78336.91,0.0,-0.16514,0.0001,17.72667]
[1777792610893,34.71,78336.5,0.0,-0.16518,0.0001,17.7292]
[1777792611680,34.71,78336.5,0.0,-0.16517,0.0001,17.72897]
[1777792615618,34.71,78336.0,0.0,-0.16522,0.0001,17.73188]
[1777792615718,34.7,78335.71,0.0,-0.16524,0.0001,17.73336]
[1777792618538,34.7,78334.64,0.0,-0.16534,0.0001,17.7401]
[1777792618730,34.7,78333.98,0.0,-0.1654,0.0001,17.7443]
[1777792620460,34.7,78333.24,0.0,-0.16548,0.0001,17.74933]
[1777792620501,34.7,78333.24,0.0,-0.16548,0.0001,17.74933]
[1777792620745,34.7,78333.34,0.0,-0.16547,0.0001,17.74869]
[1777792621343,34.7,78333.34,0.0,-0.16547,0.0001,17.74869]
[1777792621364,34.7,78333.34,0.0,-0.16547,0.0001,17.74869]
[1777792621752,34.7,78333.66,0.0,-0.16544,0.0001,17.74657]
[1777792621966,34.7,78333.66,0.0,-0.16544,0.0001,17.74657]
[1777792621993,34.7,78333.66,0.0,-0.16544,0.0001,17.74657]
[1777792622691,34.7,78333.66,0.0,-0.16544,0.0001,17.74657]
[1777792622731,34.7,78333.66,0.0,-0.16544,0.0001,17.74657]
[1777792623445,34.7,78333.88,0.0,-0.16541,0.0001,17.74512]
[1777792623471,34.7,78333.88,0.0,-0.16541,0.0001,17.74512]
[1777792623767,34.7,78333.78,0.0,-0.16542,0.0001,17.74583]
[1777792623890,34.7,78333.78,0.0,-0.16542,0.0001,17.74583]
[1777792623915,34.7,78333.78,0.0,-0.16542,0.0001,17.74583]
[1777792624777,34.7,78335.05,0.0,-0.1653,0.0001,17.73734]
[1777792628487,34.7,78335.26,0.0,-0.16528,0.0001,17.73596]
[1777792628507,34.7,78335.26,0.0,-0.16528,0.0001,17.73596]
[1777792628588,34.7,78335.44,0.0,-0.16526,0.0001,17.73482]
[1777792629231,34.7,78335.44,0.0,-0.16526,0.0001,17.73482]
[1777792629251,34.7,78335.44,0.0,-0.16526,0.0001,17.73482]
[1777792629333,34.7,78335.91,0.0,-0.16521,0.0001,17.73169]
[1777792635257,34.7,78334.84,0.0,-0.16532,0.0001,17.73906]
[1777792640678,34.7,78333.27,0.0,-0.16548,0.0001,17.74975]
[1777792646522,34.7,78334.52,0.0,-0.16536,0.0001,17.74143]
[1777792651962,34.7,78335.75,0.0,-0.16521,0.0001,17.7294]
[1777792659010,34.71,78336.82,0.0,-0.16511,0.0001,17.72233]
[1777792667133,34.71,78336.92,0.0,-0.1651,0.0001,17.72167]
[1777792673109,34.71,78341.2,0.0,-0.16467,0.0001,17.69305]
[1777792678144,34.71,78340.29,0.0,-0.16476,0.0001,17.69937]
[1777792683096,34.71,78340.06,0.0,-0.16479,0.0001,17.70103]
[1777792683135,34.71,78340.06,0.0,-0.16479,0.0001,17.70103]
[1777792689220,34.71,78340.4,0.0,-0.16476,0.0001,17.69893]
[1777792689879,34.71,78340.4,0.0,-0.16476,0.0001,17.69893]
[1777792689900,34.71,78340.4,0.0,-0.16476,0.0001,17.69893]
[1777792696269,34.71,78344.86,0.0,-0.16432,0.0001,17.66912]
[1777792698836,34.71,78344.86,0.0,-0.16432,0.0001,17.66912]
[1777792708987,34.7,78343.43,0.0,-0.16444,0.0001,17.67729]
[1777792709010,34.7,78343.43,0.0,-0.16444,0.0001,17.67729]
[1777792714395,34.7,78341.49,0.0,-0.1646,0.0001,17.68626]
[1777792717163,34.7,78341.45,0.0,-0.16461,0.0001,17.68663]
[1777792722453,34.7,78340.7,0.0,-0.16469,0.0001,17.69193]
[1777792730773,34.71,78341.09,0.0,-0.16465,0.0001,17.68964]
[1777792736550,34.71,78340.91,0.0,-0.16467,0.0001,17.69108]
[1777792743598,34.71,78340.62,0.0,-0.1647,0.0001,17.69327]
[1777792748633,34.71,78340.7,0.0,-0.1647,0.0001,17.69289]
[1777792753668,34.71,78339.97,0.0,-0.16477,0.0001,17.69795]
[1777792760983,34.71,78340.11,0.0,-0.16476,0.0001,17.6972]
[1777792766759,34.71,78340.11,0.0,-0.16476,0.0001,17.69733]
[1777792771797,34.71,78337.88,0.0,-0.16496,0.0001,17.70853]
[1777792781867,34.71,78337.85,0.0,-0.16497,0.0001,17.70879]
[1777792790931,34.71,78338.19,0.0,-0.16493,0.0001,17.70658]
[1777792796975,34.71,78338.66,0.0,-0.16489,0.0001,17.7035]
[1777792805033,34.71,78338.92,0.0,-0.16486,0.0001,17.70186]
[1777792810069,34.71,78338.9,0.0,-0.16487,0.0001,17.70206]
[1777792816112,34.71,78338.98,0.0,-0.16486,0.0001,17.70165]
[1777792821405,34.71,78339.28,0.0,-0.16483,0.0001,17.69978]
[1777792827188,34.71,78341.39,0.0,-0.16463,0.0001,17.68587]
[1777792833230,34.71,78341.07,0.0,-0.16464,0.0001,17.68454]
[1777792841545,34.71,78341.08,0.0,-0.16464,0.0001,17.68505]
[1777792846636,34.71,78340.48,0.0,-0.16471,0.0001,17.6895]
[1777792852363,34.71,78339.96,0.0,-0.16477,0.0001,17.69351]
[1777792861685,34.72,78340.08,0.0,-0.16477,0.0001,17.69347]
[1777792868477,34.72,78339.91,0.0,-0.16479,0.0001,17.69522]
[1777792881825,34.72,78340.05,0.0,-0.1648,0.0001,17.69555]
[1777792889623,34.72,78340.05,0.0,-0.16481,0.0001,17.69642]
[1777792900699,34.72,78339.84,0.0,-0.16482,0.0001,17.6951]
[1777792910769,34.73,78339.73,0.0,-0.16485,0.0001,17.69684]
[1777792916814,34.73,78339.63,0.0,-0.16486,0.0001,17.69808]
[1777792922105,34.73,78339.66,0.0,-0.16487,0.0001,17.69842]
[1777792927891,34.73,78343.64,0.0,-0.16448,0.0001,17.67207]
[1777792934940,34.73,78343.35,0.0,-0.16452,0.0001,17.67488]
[1777792939042,34.73,78342.73,0.0,-0.16459,0.0001,17.67941]
[1777792939353,34.73,78343.8,0.0,-0.16448,0.0001,17.67232]
[1777792939383,34.73,78343.8,0.0,-0.16448,0.0001,17.67232]
[1777792939989,34.73,78343.76,0.0,-0.16449,0.0001,17.6727]
[1777792940280,34.73,78343.76,0.0,-0.16449,0.0001,17.6727]
[1777792940311,34.73,78343.76,0.0,-0.16449,0.0001,17.6727]
[1777792940984,34.73,78357.78,0.0,-0.16309,0.0001,17.57814]
[1777792941155,34.73,78357.78,0.0,-0.16309,0.0001,17.57814]
[1777792941990,34.73,78360.85,0.0,-0.16278,0.0001,17.5575]
[1777792946077,34.73,78357.84,0.0,-0.16309,0.0001,17.57803]
[1777792947459,34.73,78356.38,0.0,-0.16323,0.0001,17.58803]
[1777792953068,34.73,78352.2,0.0,-0.16362,0.0001,17.61241]
[1777792960117,34.73,78348.88,0.0,-0.16396,0.0001,17.63513]
[1777792965151,34.73,78345.34,0.0,-0.16432,0.0001,17.65921]
[1777792970187,34.73,78343.48,0.0,-0.16451,0.0001,17.67194]
[1777792975221,34.74,78349.09,0.0,-0.16395,0.0001,17.63456]
[1777792981460,34.74,78343.13,0.0,-0.16455,0.0001,17.67504]
[1777792988316,34.74,78339.71,0.0,-0.1649,0.0001,17.69875]
[1777792993830,34.74,78340.31,0.0,-0.16485,0.0001,17.69503]
[1777792996119,34.74,78341.11,0.0,-0.16477,0.0001,17.68985]
[1777792996220,34.74,78340.4,0.0,-0.16484,0.0001,17.69484]
[1777792999457,34.74,78340.4,0.0,-0.16485,0.0001,17.69504]
[1777793000209,34.74,78339.37,0.0,-0.16495,0.0001,17.70207]
[1777793000883,34.74,78340.44,0.0,-0.16485,0.0001,17.69497]
[1777793006441,34.74,78341.05,0.0,-0.1648,0.0001,17.69162]
[1777793011478,34.74,78339.72,0.0,-0.16491,0.0001,17.69727]
[1777793018526,34.74,78337.28,0.0,-0.16517,0.0001,17.71438]
[1777793026582,34.75,78335.17,0.0,-0.16539,0.0001,17.72923]
[1777793031833,34.75,78334.63,0.0,-0.16544,0.0001,17.73316]
[1777793036782,34.75,78328.55,0.0,-0.16606,0.0001,17.77428]
[1777793036832,34.75,78329.85,0.0,-0.16593,0.0001,17.76553]
[1777793042954,34.75,78338.49,0.0,-0.16506,0.0001,17.70738]
[1777793053024,34.75,78336.39,0.0,-0.16528,0.0001,17.72191]
[1777793058885,34.75,78336.59,0.0,-0.16526,0.0001,17.72082]
[1777793065856,34.75,78336.25,0.0,-0.1653,0.0001,17.72351]
[1777793070891,34.75,78336.74,0.0,-0.16525,0.0001,17.72047]
[1777793075926,34.75,78336.4,0.0,-0.16527,0.0001,17.71913]
[1777793083234,34.75,78334.59,0.0,-0.16545,0.0001,17.73168]
[1777793085709,34.75,78335.35,0.0,-0.16538,0.0001,17.72666]
[1777793087614,34.75,78340.62,0.0,-0.16485,0.0001,17.6913]
[1777793087709,34.75,78340.93,0.0,-0.16482,0.0001,17.68931]
[1777793091145,34.75,78340.41,0.0,-0.16488,0.0001,17.69302]
[1777793093537,34.75,78353.6,0.0,-0.16356,0.0001,17.60429]
[1777793101249,34.75,78364.52,0.0,-0.16249,0.0001,17.53185]
[1777793103197,34.76,78366.8,0.0,-0.16227,0.0001,17.51681]
[1777793103262,34.76,78369.08,0.0,-0.16205,0.0001,17.50177]
[1777793108080,34.76,78370.87,0.0,-0.16188,0.0001,17.49003]
[1777793108117,34.76,78370.87,0.0,-0.16188,0.0001,17.49003]
[1777793108191,34.76,78371.79,0.0,-0.16179,0.0001,17.48414]
[1777793113012,34.76,78369.49,0.0,-0.16203,0.0001,17.50024]
[1777793113225,34.76,78368.69,0.0,-0.16211,0.0001,17.50572]
[1777793113686,34.76,78368.69,0.0,-0.16211,0.0001,17.50572]
[1777793113722,34.76,78368.69,0.0,-0.16211,0.0001,17.50572]
[1777793114232,34.76,78368.8,0.0,-0.1621,0.0001,17.50505]
[1777793115616,34.76,78367.79,0.0,-0.1622,0.0001,17.51192]
[1777793115629,34.76,78367.79,0.0,-0.1622,0.0001,17.51192]
[1777793115649,34.76,78367.79,0.0,-0.1622,0.0001,17.51192]
[1777793115715,34.76,78367.41,0.0,-0.16224,0.0001,17.51454]
[1777793121286,34.76,78360.93,0.0,-0.16288,0.0001,17.55848]
[1777793126318,34.76,78357.77,0.0,-0.1632,0.0001,17.57991]
[1777793131353,34.76,78354.99,0.0,-0.16345,0.0001,17.59478]
[1777793136387,34.76,78355.1,0.0,-0.16344,0.0001,17.59411]
[1777793143654,34.76,78355.73,0.0,-0.16338,0.0001,17.59002]
[1777793150486,34.76,78356.02,0.0,-0.16335,0.0001,17.58825]
[1777793153996,34.76,78356.0,0.0,-0.16336,0.0001,17.58845]
[1777793154024,34.76,78356.0,0.0,-0.16336,0.0001,17.58845]
[1777793154097,34.76,78356.4,0.0,-0.16332,0.0001,17.58579]
[1777793159550,34.76,78358.46,0.0,-0.16311,0.0001,17.57213]
[1777793161873,34.76,78360.96,0.0,-0.16287,0.0001,17.55538]
[1777793163561,34.76,78362.72,0.0,-0.1627,0.0001,17.54372]
[1777793164246,34.76,78368.65,0.0,-0.16211,0.0001,17.50389]
[1777793164976,34.76,78368.65,0.0,-0.16211,0.0001,17.50389]
[1777793165010,34.76,78368.65,0.0,-0.16211,0.0001,17.50389]
[1777793165069,34.76,78369.85,0.0,-0.16199,0.0001,17.49594]
[1777793167083,34.76,78369.85,0.0,-0.16199,0.0001,17.49608]
[1777793167104,34.76,78369.85,0.0,-0.16199,0.0001,17.49608]
[1777793169032,34.76,78371.15,0.0,-0.16187,0.0001,17.48759]
[1777793169129,34.76,78373.68,0.0,-0.16162,0.0001,17.47069]
[1777793170970,34.76,78375.22,0.0,-0.16147,0.0001,17.46045]
[1777793171070,34.76,78377.21,0.0,-0.16128,0.0001,17.44719]
[1777793171738,34.76,78377.21,0.0,-0.16128,0.0001,17.44719]
[1777793171750,34.77,78378.49,0.0,-0.16115,0.0001,17.43871]
[1777793174985,34.77,78379.63,0.0,-0.16105,0.0001,17.43134]
[1777793175051,34.77,78381.2,0.0,-0.16089,0.0001,17.42092]
[1777793176275,34.77,78393.65,0.0,-0.15967,0.0001,17.33718]
[1777793177316,34.77,78393.65,0.0,-0.15967,0.0001,17.33718]
[1777793179235,34.77,78400.15,0.0,-0.15904,0.0001,17.29343]
[1777793179335,34.77,78403.03,0.0,-0.15876,0.0001,17.274]
[1777793184723,34.77,78400.5,0.0,-0.159,0.0001,17.29092]
[1777793189758,34.77,78400.5,0.0,-0.159,0.0001,17.29076]
[1777793194794,34.77,78400.66,0.0,-0.15895,0.0001,17.28563]
[1777793197533,34.77,78399.66,0.0,-0.15905,0.0001,17.2923]
[1777793197634,34.77,78399.66,0.0,-0.15905,0.0001,17.29226]
[1777793202851,34.77,78399.93,0.0,-0.15902,0.0001,17.29027]
[1777793208893,34.77,78399.71,0.0,-0.15904,0.0001,17.29188]
[1777793214145,34.77,78399.9,0.0,-0.15903,0.0001,17.29099]
[1777793219502,34.77,78399.04,0.0,-0.15912,0.0001,17.29683]
[1777793221125,34.77,78399.04,0.0,-0.15912,0.0001,17.29679]
[1777793221224,34.77,78397.65,0.0,-0.15926,0.0001,17.30655]
[1777793222379,34.77,78397.65,0.0,-0.15926,0.0001,17.30655]
[1777793225969,34.77,78396.37,0.0,-0.15939,0.0001,17.31603]
[1777793226010,34.77,78396.37,0.0,-0.15939,0.0001,17.31603]
[1777793226119,34.77,78396.37,0.0,-0.15939,0.0001,17.31603]
[1777793226186,34.77,78396.37,0.0,-0.15939,0.0001,17.31603]
[1777793226353,34.77,78396.37,0.0,-0.15939,0.0001,17.31603]
[1777793226253,34.77,78394.42,0.0,-0.15959,0.0001,17.32933]
[1777793226468,34.77,78394.42,0.0,-0.15959,0.0001,17.32933]
[1777793227083,34.77,78422.36,0.0,-0.15687,0.0001,17.14117]
[1777793228135,34.77,78422.36,0.0,-0.15687,0.0001,17.14117]
[1777793228186,34.77,78422.36,0.0,-0.15687,0.0001,17.14117]
[1777793228218,34.77,78431.24,0.0,-0.15601,0.0001,17.08123]
[1777793228738,34.77,78431.24,0.0,-0.15601,0.0001,17.08123]
[1777793231866,34.77,78427.66,0.0,-0.15637,0.0001,17.10603]
[1777793231948,34.77,78427.66,0.0,-0.15637,0.0001,17.10603]
[1777793231964,34.77,78427.66,0.0,-0.15637,0.0001,17.10603]
[1777793231987,34.77,78427.66,0.0,-0.15637,0.0001,17.10603]
[1777793232088,34.77,78427.11,0.0,-0.15642,0.0001,17.10997]
[1777793234520,34.77,78426.45,0.0,-0.15649,0.0001,17.11489]
[1777793234537,34.77,78426.45,0.0,-0.15649,0.0001,17.11489]
[1777793234546,34.77,78426.45,0.0,-0.15649,0.0001,17.11489]
[1777793235076,34.77,78426.45,0.0,-0.1565,0.0001,17.11512]
[1777793240307,34.77,78426.6,0.0,-0.15648,0.0001,17.11421]
[1777793246398,34.77,78422.24,0.0,-0.15691,0.0001,17.14378]
[1777793246499,34.77,78422.12,0.0,-0.15692,0.0001,17.14487]
[1777793248307,34.77,78422.12,0.0,-0.15692,0.0001,17.14487]
[1777793248429,34.77,78422.12,0.0,-0.15692,0.0001,17.14487]
[1777793249173,34.77,78421.71,0.0,-0.15697,0.0001,17.14813]
[1777793254429,34.78,78421.54,0.0,-0.15697,0.0001,17.14623]
[1777793260252,34.78,78424.16,0.0,-0.15673,0.0001,17.12944]
[1777793262661,34.78,78423.46,0.0,-0.1568,0.0001,17.1343]
[1777793263273,34.78,78422.97,0.0,-0.15685,0.0001,17.13785]
[1777793268308,34.78,78422.52,0.0,-0.15691,0.0001,17.1421]
[1777793275357,34.78,78423.11,0.0,-0.15688,0.0001,17.13978]
[1777793280391,34.79,78423.62,0.0,-0.15684,0.0001,17.13744]
[1777793287440,34.79,78424.04,0.0,-0.15682,0.0001,17.13606]
[1777793292476,34.79,78422.91,0.0,-0.15695,0.0001,17.14484]
[1777793297575,34.79,78423.19,0.0,-0.15693,0.0001,17.14366]
[1777793299280,34.79,78423.16,0.0,-0.15693,0.0001,17.14404]
[1777793299382,34.79,78423.16,0.0,-0.15693,0.0001,17.14403]
[1777793302799,34.79,78423.16,0.0,-0.15693,0.0001,17.14403]
[1777793302840,34.79,78423.16,0.0,-0.15693,0.0001,17.14403]
[1777793302901,34.8,78423.38,0.0,-0.15692,0.0001,17.14305]
[1777793308587,34.8,78423.54,0.0,-0.15691,0.0001,17.14207]
[1777793314344,34.8,78423.65,0.0,-0.15687,0.0001,17.13739]
[1777793314365,34.8,78423.65,0.0,-0.15687,0.0001,17.13739]
[1777793314483,34.8,78423.65,0.0,-0.15687,0.0001,17.13739]
[1777793314375,34.8,78423.7,0.0,-0.15686,0.0001,17.13703]
[1777793314513,34.8,78423.7,0.0,-0.15686,0.0001,17.13703]
[1777793315351,34.8,78423.7,0.0,-0.15686,0.0001,17.13703]
[1777793315375,34.8,78423.7,0.0,-0.15686,0.0001,17.13703]
[1777793315413,34.8,78423.8,0.0,-0.15685,0.0001,17.13635]
[1777793320671,34.8,78424.66,0.0,-0.15677,0.0001,17.13053]
[1777793326714,34.8,78424.58,0.0,-0.15678,0.0001,17.13107]
[1777793332247,34.8,78424.64,0.0,-0.15677,0.0001,17.13065]
[1777793333927,34.8,78420.18,0.0,-0.1572,0.0001,17.16068]
[1777793333971,34.8,78420.18,0.0,-0.1572,0.0001,17.16068]
[1777793333979,34.8,78417.32,0.0,-0.15748,0.0001,17.1799]
[1777793336450,34.8,78405.9,0.0,-0.15859,0.0001,17.25676]
[1777793338998,34.79,78405.21,0.0,-0.15865,0.0001,17.26126]
[1777793339030,34.79,78405.21,0.0,-0.15865,0.0001,17.26126]
[1777793339091,34.79,78405.21,0.0,-0.15865,0.0001,17.26126]
[1777793339192,34.79,78404.93,0.0,-0.15868,0.0001,17.26299]
[1777793339807,34.79,78404.93,0.0,-0.15868,0.0001,17.26299]
[1777793345728,34.79,78399.54,0.0,-0.1592,0.0001,17.29905]
[1777793346201,34.79,78399.54,0.0,-0.1592,0.0001,17.29905]
[1777793346294,34.79,78399.94,0.0,-0.15916,0.0001,17.29633]
[1777793347922,34.79,78399.94,0.0,-0.15916,0.0001,17.29631]
[1777793349792,34.79,78399.4,0.0,-0.15921,0.0001,17.2999]
[1777793355136,34.79,78389.55,0.0,-0.16018,0.0001,17.36598]
[1777793362966,34.79,78387.44,0.0,-0.16037,0.0001,17.37934]
[1777793368001,34.79,78386.32,0.0,-0.16047,0.0001,17.38617]
[1777793373037,34.79,78385.62,0.0,-0.1605,0.0001,17.38619]
[1777793378072,34.79,78386.29,0.0,-0.16042,0.0001,17.38089]
[1777793384095,34.79,78386.18,0.0,-0.16043,0.0001,17.38097]
[1777793391163,34.78,78386.71,0.0,-0.16035,0.0001,17.37606]
[1777793393125,34.78,78386.71,0.0,-0.16035,0.0001,17.37606]
[1777793393157,34.78,78386.71,0.0,-0.16035,0.0001,17.37606]
[1777793393227,34.78,78386.84,0.0,-0.16034,0.0001,17.3749]
[1777793399005,34.78,78386.84,0.0,-0.16033,0.0001,17.37448]
[1777793405489,34.78,78387.51,0.0,-0.16025,0.0001,17.3687]
[1777793412310,34.78,78387.63,0.0,-0.16022,0.0001,17.36693]
[1777793417346,34.78,78387.47,0.0,-0.16023,0.0001,17.36738]
[1777793423389,34.77,78387.57,0.0,-0.16021,0.0001,17.36598]
[1777793428423,34.77,78387.86,0.0,-0.16017,0.0001,17.36346]
[1777793431921,34.77,78387.89,0.0,-0.16014,0.0001,17.35904]
[1777793439501,34.77,78387.89,0.0,-0.16013,0.0001,17.35819]
[1777793444536,34.77,78386.71,0.0,-0.16024,0.0001,17.36564]
[1777793449573,34.77,78384.83,0.0,-0.16041,0.0001,17.37776]
[1777793454607,34.77,78381.98,0.0,-0.16069,0.0001,17.39643]
[1777793455912,34.77,78381.98,0.0,-0.16069,0.0001,17.39643]
[1777793456622,34.77,78382.75,0.0,-0.16061,0.0001,17.39103]
[1777793461661,34.76,78386.07,0.0,-0.16027,0.0001,17.368]
[1777793464235,34.76,78386.07,0.0,-0.16027,0.0001,17.368]
[1777793464706,34.76,78386.52,0.0,-0.16022,0.0001,17.36473]
[1777793467806,34.76,78385.63,0.0,-0.16031,0.0001,17.37049]
[1777793474748,34.76,78378.74,0.0,-0.16097,0.0001,17.41572]
[1777793477094,34.76,78375.77,0.0,-0.16126,0.0001,17.4356]
[1777793482807,34.76,78384.34,0.0,-0.1604,0.0001,17.37705]
[1777793490303,34.76,78388.23,0.0,-0.16002,0.0001,17.35056]
[1777793496124,34.76,78393.75,0.0,-0.15944,0.0001,17.30863]
[1777793501334,34.76,78393.75,0.0,-0.15944,0.0001,17.30842]
[1777793501895,34.76,78393.75,0.0,-0.15943,0.0001,17.30829]
[1777793504026,34.76,78393.75,0.0,-0.15943,0.0001,17.30822]
[1777793504122,34.76,78393.75,0.0,-0.15943,0.0001,17.30822]
[1777793504162,34.76,78398.19,0.0,-0.159,0.0001,17.27815]
[1777793506346,34.76,78398.73,0.0,-0.15894,0.0001,17.27444]
[1777793506433,34.76,78422.2,0.0,-0.15666,0.0001,17.11628]
[1777793507227,34.76,78422.2,0.0,-0.15666,0.0001,17.11628]
[1777793507249,34.76,78422.2,0.0,-0.15666,0.0001,17.11628]
[1777793515032,34.76,78421.13,0.0,-0.15678,0.0001,17.12475]
[1777793516061,34.76,78421.13,0.0,-0.15678,0.0001,17.12475]
[1777793517301,34.76,78422.6,0.0,-0.15664,0.0001,17.11498]
[1777793519512,34.76,78422.33,0.0,-0.15667,0.0001,17.11712]
[1777793520836,34.76,78422.38,0.0,-0.15667,0.0001,17.11712]
[1777793521031,34.76,78422.38,0.0,-0.15667,0.0001,17.11712]
[1777793521432,34.76,78422.38,0.0,-0.15667,0.0001,17.11712]
[1777793521510,34.76,78423.44,0.0,-0.15657,0.0001,17.11015]
[1777793527117,34.76,78429.81,0.0,-0.15596,0.0001,17.06745]
[1777793532152,34.76,78426.91,0.0,-0.15624,0.0001,17.08725]
[1777793537187,34.76,78425.23,0.0,-0.15641,0.0001,17.09866]
[1777793541709,34.76,78424.5,0.0,-0.15648,0.0001,17.10362]
[1777793542586,34.76,78422.5,0.0,-0.15667,0.0001,17.11712]
[1777793542687,34.76,78422.4,0.0,-0.15668,0.0001,17.11798]
[1777793543736,34.76,78422.4,0.0,-0.15669,0.0001,17.11818]
[1777793543837,34.76,78421.61,0.0,-0.15677,0.0001,17.12369]
[1777793549270,34.76,78421.54,0.0,-0.15677,0.0001,17.12424]
[1777793553976,34.76,78419.97,0.0,-0.15691,0.0001,17.1314]
[1777793553986,34.76,78419.97,0.0,-0.15691,0.0001,17.1314]
[1777793559109,34.77,78419.41,0.0,-0.15697,0.0001,17.13582]
[1777793560101,34.77,78419.41,0.0,-0.15698,0.0001,17.13647]
[1777793560347,34.77,78418.85,0.0,-0.15703,0.0001,17.14047]
[1777793566619,34.77,78409.61,0.0,-0.15795,0.0001,17.20393]
[1777793568269,34.77,78409.53,0.0,-0.15796,0.0001,17.20463]
[1777793569525,34.77,78399.13,0.0,-0.15897,0.0001,17.27485]
[1777793569619,34.77,78396.6,0.0,-0.15922,0.0001,17.29203]
[1777793571041,34.77,78396.6,0.0,-0.15922,0.0001,17.29208]
[1777793576689,34.77,78393.6,0.0,-0.15952,0.0001,17.31243]
[1777793585523,34.77,78392.62,0.0,-0.15962,0.0001,17.31901]
[1777793590670,34.77,78391.86,0.0,-0.15969,0.0001,17.32408]
[1777793590766,34.77,78388.37,0.0,-0.16003,0.0001,17.34758]
[1777793590998,34.77,78388.37,0.0,-0.16003,0.0001,17.34758]
[1777793592684,34.77,78388.37,0.0,-0.16003,0.0001,17.34755]
[1777793592780,34.77,78387.83,0.0,-0.16008,0.0001,17.3511]
[1777793597781,34.77,78383.96,0.0,-0.16046,0.0001,17.37701]
[1777793603148,34.77,78384.84,0.0,-0.16037,0.0001,17.37068]
[1777793608693,34.77,78382.51,0.0,-0.16059,0.0001,17.38588]
[1777793609016,34.77,78382.51,0.0,-0.16059,0.0001,17.38588]
[1777793609698,34.77,78382.55,0.0,-0.16059,0.0001,17.38552]
[1777793613087,34.77,78382.55,0.0,-0.16059,0.0001,17.38552]
[1777793613474,34.77,78382.55,0.0,-0.16059,0.0001,17.38552]
[1777793613648,34.77,78382.55,0.0,-0.16059,0.0001,17.38552]
[1777793613919,34.77,78386.89,0.0,-0.16013,0.0001,17.35208]
[1777793616192,34.77,78388.85,0.0,-0.15993,0.0001,17.33878]
[1777793617150,34.77,78386.63,0.0,-0.16015,0.0001,17.35372]
[1777793617755,34.77,78381.98,0.0,-0.16061,0.0001,17.38502]
[1777793622789,34.77,78372.45,0.0,-0.16154,0.0001,17.44884]
[1777793626931,34.77,78366.65,0.0,-0.16211,0.0001,17.48753]
[1777793626949,34.77,78366.65,0.0,-0.16211,0.0001,17.48753]
[1777793627032,34.77,78366.08,0.0,-0.16217,0.0001,17.49137]
[1777793629658,34.77,78366.08,0.0,-0.16217,0.0001,17.49137]
[1777793631548,34.77,78366.08,0.0,-0.16217,0.0001,17.49124]
[1777793637109,34.76,78359.43,0.0,-0.16282,0.0001,17.53558]
[1777793643843,34.76,78359.43,0.0,-0.16282,0.0001,17.5355]
[1777793649154,34.77,78355.21,0.0,-0.16325,0.0001,17.56493]
[1777793650172,34.77,78355.21,0.0,-0.16325,0.0001,17.56504]
[1777793656027,34.77,78354.64,0.0,-0.16332,0.0001,17.56962]
[1777793661061,34.77,78355.13,0.0,-0.16328,0.0001,17.56686]
[1777793666385,34.77,78355.72,0.0,-0.16323,0.0001,17.56322]
[1777793671414,34.77,78356.3,0.0,-0.16317,0.0001,17.55965]
[1777793672768,34.77,78356.3,0.0,-0.16315,0.0001,17.5562]
[1777793675990,34.77,78363.02,0.0,-0.16249,0.0001,17.51152]
[1777793676284,34.77,78363.08,0.0,-0.16249,0.0001,17.5113]
[1777793679987,34.77,78362.68,0.0,-0.16254,0.0001,17.51454]
[1777793680859,34.77,78362.68,0.0,-0.16254,0.0001,17.51454]
[1777793680312,34.77,78361.5,0.0,-0.16266,0.0001,17.52248]
[1777793680960,34.77,78361.14,0.0,-0.16269,0.0001,17.52489]
[1777793686355,34.77,78360.26,0.0,-0.16277,0.0001,17.53025]
[1777793692396,34.77,78361.08,0.0,-0.16268,0.0001,17.52404]
[1777793693322,34.77,78361.08,0.0,-0.16268,0.0001,17.52404]
[1777793693390,34.77,78360.88,0.0,-0.1627,0.0001,17.52546]
[1777793697038,34.77,78361.39,0.0,-0.16265,0.0001,17.52224]
[1777793697431,34.77,78361.22,0.0,-0.16267,0.0001,17.52346]
[1777793704480,34.78,78361.7,0.0,-0.16264,0.0001,17.52137]
[1777793714548,34.78,78362.88,0.0,-0.16255,0.0001,17.51526]
[1777793719585,34.78,78364.57,0.0,-0.16239,0.0001,17.50465]
[1777793725627,34.78,78364.88,0.0,-0.16237,0.0001,17.5033]
[1777793730791,34.78,78365.18,0.0,-0.16235,0.0001,17.50169]
[1777793730827,34.78,78365.18,0.0,-0.16235,0.0001,17.50169]
[1777793730842,34.78,78365.18,0.0,-0.16235,0.0001,17.50169]
[1777793730845,34.78,78365.18,0.0,-0.16235,0.0001,17.50169]
[1777793730930,34.78,78365.49,0.0,-0.16232,0.0001,17.49979]
[1777793736706,34.78,78365.98,0.0,-0.16225,0.0001,17.49303]
[1777793742747,34.79,78366.28,0.0,-0.16223,0.0001,17.4915]
[1777793747880,34.79,78366.66,0.0,-0.16219,0.0001,17.4893]
[1777793753825,34.79,78367.62,0.0,-0.16211,0.0001,17.48324]
[1777793758859,34.79,78367.74,0.0,-0.1621,0.0001,17.48275]
[1777793763941,34.79,78368.16,0.0,-0.16206,0.0001,17.48016]
[1777793763972,34.79,78368.16,0.0,-0.16206,0.0001,17.48016]
[1777793764115,34.79,78368.82,0.0,-0.162,0.0001,17.47577]
[1777793769939,34.79,78370.23,0.0,-0.16186,0.0001,17.46672]
[1777793774408,34.79,78370.39,0.0,-0.16185,0.0001,17.46572]
[1777793774445,34.79,78370.39,0.0,-0.16185,0.0001,17.46572]
[1777793774507,34.79,78370.09,0.0,-0.16188,0.0001,17.4677]
[1777793780013,34.79,78369.33,0.0,-0.16195,0.0001,17.47257]
[1777793786053,34.79,78369.45,0.0,-0.16193,0.0001,17.47148]
[1777793792094,34.79,78369.08,0.0,-0.16194,0.0001,17.46974]
[1777793797133,34.79,78368.95,0.0,-0.16195,0.0001,17.47034]
[1777793802169,34.79,78367.76,0.0,-0.16206,0.0001,17.47808]
[1777793807204,34.79,78365.09,0.0,-0.16232,0.0001,17.49581]
[1777793812239,34.79,78364.5,0.0,-0.16238,0.0001,17.49957]
[1777793817257,34.79,78365.74,0.0,-0.16225,0.0001,17.49117]
[1777793820455,34.79,78365.59,0.0,-0.16227,0.0001,17.49216]
[1777793820503,34.79,78365.59,0.0,-0.16227,0.0001,17.49216]
[1777793820513,34.79,78365.72,0.0,-0.16225,0.0001,17.49128]
[1777793823305,34.79,78365.72,0.0,-0.16225,0.0001,17.49127]
[1777793824020,34.79,78365.72,0.0,-0.16225,0.0001,17.49127]
[1777793826430,34.79,78366.15,0.0,-0.16221,0.0001,17.48838]
[1777793826468,34.79,78366.15,0.0,-0.16221,0.0001,17.48838]
[1777793826544,34.79,78366.32,0.0,-0.1622,0.0001,17.48725]
[1777793832379,34.79,78367.05,0.0,-0.16212,0.0001,17.48242]
[1777793837415,34.79,78367.8,0.0,-0.16205,0.0001,17.47754]
[1777793842451,34.79,78368.48,0.0,-0.16199,0.0001,17.47317]
[1777793848585,34.79,78368.31,0.0,-0.16201,0.0001,17.47461]
[1777793856548,34.79,78369.92,0.0,-0.16183,0.0001,17.46039]
[1777793862587,34.79,78369.71,0.0,-0.16186,0.0001,17.46211]
[1777793862605,34.79,78369.71,0.0,-0.16186,0.0001,17.46211]
[1777793868724,34.79,78369.44,0.0,-0.16189,0.0001,17.46452]
[1777793874106,34.79,78369.42,0.0,-0.1619,0.0001,17.46495]
[1777793874149,34.79,78369.92,0.0,-0.16185,0.0001,17.46167]
[1777793874224,34.79,78369.92,0.0,-0.16185,0.0001,17.46167]
[1777793874527,34.79,78369.92,0.0,-0.16185,0.0001,17.46167]
[1777793874572,34.79,78369.92,0.0,-0.16185,0.0001,17.46167]
[1777793874676,34.79,78372.81,0.0,-0.16156,0.0001,17.44232]
[1777793876070,34.79,78372.81,0.0,-0.16156,0.0001,17.44232]
[1777793876090,34.79,78372.81,0.0,-0.16156,0.0001,17.44232]
[1777793876690,34.79,78379.24,0.0,-0.16093,0.0001,17.3993]
[1777793877877,34.79,78379.24,0.0,-0.16093,0.0001,17.3993]
[1777793878271,34.79,78380.11,0.0,-0.16085,0.0001,17.39342]
[1777793878703,34.79,78380.11,0.0,-0.16085,0.0001,17.39339]
[1777793883739,34.79,78382.35,0.0,-0.16062,0.0001,17.37817]
[1777793887854,34.79,78383.1,0.0,-0.16055,0.0001,17.37302]
[1777793887895,34.79,78383.1,0.0,-0.16055,0.0001,17.37302]
[1777793887913,34.79,78383.1,0.0,-0.16055,0.0001,17.37302]
[1777793887988,34.79,78380.74,0.0,-0.16078,0.0001,17.38887]
[1777793888857,34.79,78380.74,0.0,-0.16078,0.0001,17.38887]
[1777793888909,34.79,78380.74,0.0,-0.16078,0.0001,17.38887]
[1777793888950,34.79,78380.74,0.0,-0.16078,0.0001,17.38899]
[1777793890595,34.79,78380.74,0.0,-0.16078,0.0001,17.3891]
[1777793890788,34.79,78381.24,0.0,-0.16073,0.0001,17.38566]
[1777793895823,34.79,78385.48,0.0,-0.16031,0.0001,17.35669]
[1777793900946,34.79,78386.23,0.0,-0.16023,0.0001,17.35143]
[1777793900991,34.79,78386.23,0.0,-0.16023,0.0001,17.35143]
[1777793901047,34.79,78386.64,0.0,-0.16019,0.0001,17.34853]
[1777793906899,34.79,78387.52,0.0,-0.1601,0.0001,17.34212]
[1777793911935,34.79,78389.0,0.0,-0.15992,0.0001,17.3278]
[1777793913016,34.79,78389.0,0.0,-0.15992,0.0001,17.3278]
[1777793913045,34.79,78389.68,0.0,-0.15985,0.0001,17.32314]
[1777793919078,34.79,78390.39,0.0,-0.15978,0.0001,17.31784]
[1777793925025,34.79,78394.1,0.0,-0.1594,0.0001,17.29233]
[1777793927417,34.78,78393.04,0.0,-0.15951,0.0001,17.29931]
[1777793927444,34.78,78393.04,0.0,-0.15951,0.0001,17.29931]
[1777793928046,34.78,78393.04,0.0,-0.1595,0.0001,17.29923]
[1777793933082,34.78,78389.57,0.0,-0.15984,0.0001,17.32221]
[1777793939219,34.78,78386.58,0.0,-0.16013,0.0001,17.34195]
[1777793944255,34.78,78386.58,0.0,-0.16013,0.0001,17.34195]
[1777793953368,34.78,78381.49,0.0,-0.16062,0.0001,17.37535]
[1777793959359,34.78,78378.95,0.0,-0.16085,0.0001,17.39138]
[1777793965306,34.78,78378.08,0.0,-0.16093,0.0001,17.39658]
[1777793972355,34.78,78377.83,0.0,-0.16091,0.0001,17.39362]
[1777793977389,34.77,78375.85,0.0,-0.1611,0.0001,17.40641]
[1777793986843,34.77,78374.81,0.0,-0.1612,0.0001,17.41297]
[1777793993501,34.77,78381.88,0.0,-0.16049,0.0001,17.36465]
[1777793998537,34.77,78385.18,0.0,-0.16016,0.0001,17.34212]
[1777794002840,34.77,78386.38,0.0,-0.16004,0.0001,17.33387]
[1777794002870,34.77,78386.38,0.0,-0.16004,0.0001,17.33387]
[1777794002941,34.77,78387.99,0.0,-0.15988,0.0001,17.32298]
[1777794006319,34.77,78389.79,0.0,-0.1597,0.0001,17.31072]
[1777794011628,34.77,78396.16,0.0,-0.15908,0.0001,17.26789]
[1777794017964,34.77,78401.9,0.0,-0.15853,0.0001,17.22954]
[1777794018884,34.77,78402.11,0.0,-0.15851,0.0001,17.22833]
[1777794018908,34.77,78402.11,0.0,-0.15851,0.0001,17.22833]
[1777794018983,34.77,78402.11,0.0,-0.15851,0.0001,17.22843]
[1777794020505,34.77,78402.11,0.0,-0.15851,0.0001,17.22853]
[1777794020545,34.77,78402.11,0.0,-0.15851,0.0001,17.22853]
[1777794020692,34.77,78402.59,0.0,-0.15847,0.0001,17.2254]
[1777794026734,34.77,78402.18,0.0,-0.15851,0.0001,17.2287]
[1777794031769,34.77,78402.51,0.0,-0.15846,0.0001,17.22293]
[1777794038818,34.78,78402.5,0.0,-0.15847,0.0001,17.22353]
[1777794040715,34.78,78397.54,0.0,-0.15895,0.0001,17.257]
[1777794040732,34.78,78397.54,0.0,-0.15895,0.0001,17.257]
[1777794040832,34.78,78395.79,0.0,-0.15912,0.0001,17.26883]
[1777794045867,34.78,78397.93,0.0,-0.15892,0.0001,17.25462]
[1777794048985,34.78,78398.64,0.0,-0.15885,0.0001,17.24994]
[1777794049030,34.78,78398.64,0.0,-0.15885,0.0001,17.24994]
[1777794049087,34.78,78398.86,0.0,-0.15883,0.0001,17.24851]
[1777794054929,34.78,78399.11,0.0,-0.15881,0.0001,17.24714]
[1777794059965,34.78,78399.64,0.0,-0.15876,0.0001,17.24384]
[1777794066007,34.78,78400.29,0.0,-0.1587,0.0001,17.23979]
[1777794071042,34.78,78401.4,0.0,-0.1586,0.0001,17.2326]
[1777794077084,34.78,78401.52,0.0,-0.15859,0.0001,17.23218]
[1777794083126,34.78,78400.86,0.0,-0.15866,0.0001,17.23699]
[1777794088162,34.78,78397.8,0.0,-0.15896,0.0001,17.25781]
[1777794093196,34.78,78398.1,0.0,-0.15891,0.0001,17.25198]
[1777794098232,34.78,78401.58,0.0,-0.15857,0.0001,17.22873]
[1777794103266,34.78,78404.43,0.0,-0.1583,0.0001,17.20986]
[1777794108067,34.78,78404.74,0.0,-0.15827,0.0001,17.20804]
[1777794108095,34.78,78404.74,0.0,-0.15827,0.0001,17.20804]
[1777794108302,34.78,78404.68,0.0,-0.15828,0.0001,17.2087]
[1777794108934,34.78,78404.68,0.0,-0.15828,0.0001,17.2087]
[1777794108956,34.78,78404.68,0.0,-0.15828,0.0001,17.2087]
[1777794109308,34.78,78404.54,0.0,-0.1583,0.0001,17.20973]
[1777794112106,34.78,78404.62,0.0,-0.15829,0.0001,17.20929]
[1777794112167,34.78,78404.62,0.0,-0.15829,0.0001,17.20929]
[1777794112331,34.78,78404.36,0.0,-0.15832,0.0001,17.21121]
[1777794117365,34.79,78408.09,0.0,-0.15796,0.0001,17.18668]
[1777794123406,34.79,78407.33,0.0,-0.15805,0.0001,17.19265]
[1777794129257,34.79,78407.33,0.0,-0.15805,0.0001,17.19265]
[1777794130541,34.79,78406.21,0.0,-0.15817,0.0001,17.2012]
[1777794130571,34.79,78406.21,0.0,-0.15817,0.0001,17.2012]
[1777794130599,34.79,78406.83,0.0,-0.15811,0.0001,17.19721]
[1777794132407,34.79,78406.83,0.0,-0.15812,0.0001,17.19741]
[1777794132904,34.79,78406.83,0.0,-0.15812,0.0001,17.19741]
[1777794132995,34.79,78406.53,0.0,-0.15815,0.0001,17.19962]
[1777794138511,34.79,78405.61,0.0,-0.15825,0.0001,17.20698]
[1777794144553,34.8,78405.45,0.0,-0.15829,0.0001,17.20926]
[1777794146054,34.8,78405.45,0.0,-0.15829,0.0001,17.20926]
[1777794146081,34.8,78405.45,0.0,-0.15829,0.0001,17.20926]
[1777794146380,34.8,78405.13,0.0,-0.15832,0.0001,17.21181]
[1777794152336,34.8,78404.76,0.0,-0.15837,0.0001,17.2151]
[1777794159660,34.8,78404.31,0.0,-0.15841,0.0001,17.21586]
[1777794164695,34.8,78404.22,0.0,-0.15843,0.0001,17.21741]
[1777794169730,34.81,78405.78,0.0,-0.15829,0.0001,17.20785]
[1777794177814,34.81,78405.83,0.0,-0.15829,0.0001,17.20772]
[1777794182889,34.81,78404.88,0.0,-0.15841,0.0001,17.21626]
[1777794188863,34.81,78405.67,0.0,-0.15835,0.0001,17.2121]
[1777794193898,34.81,78405.68,0.0,-0.15836,0.0001,17.21287]
[1777794198934,34.82,78405.05,0.0,-0.15844,0.0001,17.21784]
[1777794204976,34.82,78404.65,0.0,-0.15849,0.0001,17.22139]
[1777794210197,34.82,78396.33,0.0,-0.1593,0.0001,17.2778]
[1777794214393,34.82,78395.98,0.0,-0.15932,0.0001,17.27661]
[1777794214427,34.82,78395.98,0.0,-0.15932,0.0001,17.27661]
[1777794214452,34.82,78396.52,0.0,-0.15927,0.0001,17.27308]
[1777794215991,34.82,78396.52,0.0,-0.15927,0.0001,17.27318]
[1777794216018,34.82,78396.52,0.0,-0.15927,0.0001,17.27318]
[1777794216093,34.82,78395.16,0.0,-0.1594,0.0001,17.28243]
[1777794222095,34.82,78396.3,0.0,-0.1593,0.0001,17.27529]
[1777794227131,34.82,78396.54,0.0,-0.15928,0.0001,17.27411]
[1777794234180,34.82,78396.86,0.0,-0.15926,0.0001,17.27253]
[1777794240220,34.82,78398.09,0.0,-0.15914,0.0001,17.26451]
[1777794240302,34.82,78398.09,0.0,-0.15914,0.0001,17.26451]
[1777794240462,34.82,78397.49,0.0,-0.1592,0.0001,17.26879]
[1777794246272,34.83,78398.58,0.0,-0.1591,0.0001,17.2618]
[1777794252313,34.83,78400.01,0.0,-0.15896,0.0001,17.25244]
[1777794257349,34.83,78402.95,0.0,-0.15868,0.0001,17.23284]
[1777794262383,34.83,78402.49,0.0,-0.15873,0.0001,17.23622]
[1777794267419,34.83,78402.33,0.0,-0.15875,0.0001,17.23757]
[1777794272454,34.83,78402.02,0.0,-0.15876,0.0001,17.236]
[1777794276162,34.83,78401.04,0.0,-0.15885,0.0001,17.24273]
[1777794276199,34.83,78401.04,0.0,-0.15885,0.0001,17.24273]
[1777794276483,34.83,78387.8,0.0,-0.16015,0.0001,17.33184]
[1777794276619,34.83,78387.8,0.0,-0.16015,0.0001,17.33184]
[1777794276676,34.83,78387.8,0.0,-0.16015,0.0001,17.33184]
[1777794277494,34.83,78373.87,0.0,-0.16152,0.0001,17.42572]
[1777794279318,34.83,78368.44,0.0,-0.16206,0.0001,17.4622]
[1777794279332,34.83,78368.44,0.0,-0.16206,0.0001,17.4622]
[1777794280256,34.83,78369.03,0.0,-0.162,0.0001,17.45821]
[1777794280970,34.83,78369.03,0.0,-0.162,0.0001,17.45821]
[1777794286553,34.83,78372.65,0.0,-0.16164,0.0001,17.43368]
[1777794288199,34.83,78372.65,0.0,-0.16164,0.0001,17.43368]
[1777794288421,34.83,78373.84,0.0,-0.16152,0.0001,17.42565]
[1777794293602,34.83,78362.48,0.0,-0.16265,0.0001,17.5023]
[1777794298795,34.83,78363.0,0.0,-0.1626,0.0001,17.49905]
[1777794301150,34.83,78362.5,0.0,-0.16265,0.0001,17.50245]
[1777794301378,34.83,78363.48,0.0,-0.16256,0.0001,17.49594]
[1777794303752,34.83,78370.24,0.0,-0.16189,0.0001,17.45054]
[1777794303944,34.83,78375.7,0.0,-0.16135,0.0001,17.41384]
[1777794305984,34.83,78375.7,0.0,-0.16135,0.0001,17.41386]
[1777794306086,34.83,78376.5,0.0,-0.16127,0.0001,17.4085]
[1777794311836,34.83,78379.22,0.0,-0.161,0.0001,17.39027]
[1777794313848,34.83,78379.22,0.0,-0.161,0.0001,17.39025]
[1777794314019,34.83,78379.22,0.0,-0.161,0.0001,17.39025]
[1777794314114,34.83,78380.67,0.0,-0.16086,0.0001,17.38047]
[1777794318078,34.83,78380.82,0.0,-0.16084,0.0001,17.37939]
[1777794318144,34.83,78380.82,0.0,-0.16084,0.0001,17.37936]
[1777794324170,34.83,78381.26,0.0,-0.1608,0.0001,17.37626]
[1777794329856,34.83,78386.17,0.0,-0.16032,0.0001,17.34323]
[1777794333902,34.83,78391.56,0.0,-0.15976,0.0001,17.30319]
[1777794334379,34.83,78391.56,0.0,-0.15976,0.0001,17.30319]
[1777794334475,34.83,78392.78,0.0,-0.15964,0.0001,17.29505]
[1777794340934,34.83,78395.0,0.0,-0.15943,0.0001,17.28066]
[1777794345968,34.83,78396.17,0.0,-0.15932,0.0001,17.27321]
[1777794352117,34.83,78396.79,0.0,-0.15927,0.0001,17.26955]
[1777794357964,34.83,78397.49,0.0,-0.15921,0.0001,17.26527]
[1777794357991,34.83,78397.49,0.0,-0.15921,0.0001,17.26527]
[1777794358092,34.83,78397.82,0.0,-0.15918,0.0001,17.26314]
[1777794364095,34.83,78398.83,0.0,-0.15909,0.0001,17.25688]
[1777794370138,34.84,78399.29,0.0,-0.15905,0.0001,17.25437]
[1777794375172,34.84,78400.6,0.0,-0.15893,0.0001,17.24604]
[1777794379056,34.84,78403.89,0.0,-0.15861,0.0001,17.2241]
[1777794379542,34.84,78403.89,0.0,-0.15861,0.0001,17.2241]
[1777794379585,34.84,78405.37,0.0,-0.15847,0.0001,17.21434]
[1777794380360,34.84,78405.37,0.0,-0.15847,0.0001,17.21434]
[1777794384580,34.84,78407.62,0.0,-0.15825,0.0001,17.1996]
[1777794385160,34.84,78408.05,0.0,-0.15821,0.0001,17.19681]
[1777794385260,34.84,78407.15,0.0,-0.1583,0.0001,17.20296]
[1777794389618,34.84,78396.11,0.0,-0.15939,0.0001,17.27766]
[1777794393318,34.84,78393.27,0.0,-0.15964,0.0001,17.29296]
[1777794393419,34.84,78393.27,0.0,-0.15964,0.0001,17.29302]
[1777794396976,34.84,78388.01,0.0,-0.16016,0.0001,17.32856]
[1777794397018,34.84,78388.01,0.0,-0.16016,0.0001,17.32856]
[1777794397334,34.84,78375.26,0.0,-0.16142,0.0001,17.41433]
[1777794402370,34.84,78373.04,0.0,-0.16163,0.0001,17.42891]
[1777794403632,34.84,78373.04,0.0,-0.16163,0.0001,17.42891]
[1777794404720,34.84,78371.8,0.0,-0.16175,0.0001,17.43711]
[1777794405391,34.84,78371.92,0.0,-0.16174,0.0001,17.43624]
[1777794410427,34.84,78365.53,0.0,-0.16237,0.0001,17.47903]
[1777794411680,34.84,78364.89,0.0,-0.16243,0.0001,17.48324]
[1777794411781,34.84,78364.27,0.0,-0.16249,0.0001,17.48732]
[1777794417476,34.84,78366.96,0.0,-0.16222,0.0001,17.46883]
[1777794422512,34.84,78369.1,0.0,-0.162,0.0001,17.45423]
[1777794424036,34.84,78369.97,0.0,-0.16192,0.0001,17.44836]
[1777794425972,34.84,78370.46,0.0,-0.16187,0.0001,17.44504]
[1777794426031,34.84,78370.48,0.0,-0.16187,0.0001,17.4449]
[1777794432584,34.84,78370.78,0.0,-0.16184,0.0001,17.44286]
[1777794432977,34.84,78370.78,0.0,-0.16184,0.0001,17.44286]
[1777794433001,34.84,78370.78,0.0,-0.16184,0.0001,17.44286]
[1777794433590,34.84,78369.36,0.0,-0.16198,0.0001,17.45241]
[1777794442653,34.84,78370.7,0.0,-0.16184,0.0001,17.44348]
[1777794447688,34.84,78371.03,0.0,-0.16181,0.0001,17.44133]
[1777794452822,34.84,78371.43,0.0,-0.16175,0.0001,17.43471]
[1777794458765,34.84,78371.43,0.0,-0.16175,0.0001,17.43472]
[1777794464570,34.84,78370.97,0.0,-0.16179,0.0001,17.43781]
[1777794464618,34.84,78370.97,0.0,-0.16179,0.0001,17.43782]
[1777794470852,34.84,78371.12,0.0,-0.16178,0.0001,17.43684]
[1777794475887,34.84,78371.5,0.0,-0.16174,0.0001,17.43435]
[1777794481929,34.84,78371.59,0.0,-0.16173,0.0001,17.43382]
[1777794490857,34.84,78372.17,0.0,-0.16168,0.0001,17.43]
[1777794491373,34.84,78372.17,0.0,-0.16168,0.0001,17.43]
[1777794491406,34.84,78372.17,0.0,-0.16168,0.0001,17.43]
[1777794491523,34.84,78372.17,0.0,-0.16168,0.0001,17.43]
[1777794491536,34.84,78372.24,0.0,-0.16167,0.0001,17.42963]
[1777794497034,34.84,78372.46,0.0,-0.16165,0.0001,17.42827]
[1777794499695,34.84,78371.76,0.0,-0.16172,0.0001,17.43299]
[1777794499726,34.84,78371.36,0.0,-0.16176,0.0001,17.43577]
[1777794502860,34.84,78371.36,0.0,-0.16176,0.0001,17.43577]
[1777794504916,34.84,78365.87,0.0,-0.16231,0.0001,17.47291]
[1777794505268,34.84,78365.87,0.0,-0.16231,0.0001,17.47291]
[1777794505322,34.84,78361.49,0.0,-0.16274,0.0001,17.50242]
[1777794510353,34.84,78357.67,0.0,-0.16313,0.0001,17.52844]
[1777794511399,34.84,78357.67,0.0,-0.16313,0.0001,17.52844]
[1777794517174,34.84,78355.8,0.0,-0.16329,0.0001,17.53751]
[1777794523317,34.84,78354.16,0.0,-0.16346,0.0001,17.54884]
[1777794527681,34.84,78352.46,0.0,-0.16363,0.0001,17.56041]
[1777794533759,34.84,78350.42,0.0,-0.16384,0.0001,17.57435]
[1777794533860,34.84,78350.42,0.0,-0.16384,0.0001,17.57443]
[1777794539179,34.84,78350.42,0.0,-0.16384,0.0001,17.5745]
[1777794539209,34.84,78350.42,0.0,-0.16384,0.0001,17.5745]
[1777794539327,34.84,78350.42,0.0,-0.16384,0.0001,17.5746]
[1777794544050,34.84,78345.52,0.0,-0.16433,0.0001,17.60755]
[1777794544083,34.84,78345.52,0.0,-0.16433,0.0001,17.60755]
[1777794544364,34.84,78345.46,0.0,-0.16434,0.0001,17.60795]
[1777794545978,34.84,78345.91,0.0,-0.16429,0.0001,17.60494]
[1777794548007,34.84,78345.97,0.0,-0.16429,0.0001,17.60455]
[1777794548725,34.84,78344.68,0.0,-0.16442,0.0001,17.61322]
[1777794551959,34.84,78344.05,0.0,-0.16448,0.0001,17.61745]
[1777794552006,34.84,78344.05,0.0,-0.16448,0.0001,17.61745]
[1777794552421,34.84,78344.68,0.0,-0.16442,0.0001,17.61322]
[1777794557456,34.84,78344.91,0.0,-0.16439,0.0001,17.6117]
[1777794558240,34.84,78344.91,0.0,-0.16439,0.0001,17.6117]
[1777794558465,34.84,78344.3,0.0,-0.16445,0.0001,17.6158]
[1777794563598,34.84,78345.01,0.0,-0.16438,0.0001,17.61107]
[1777794569540,34.84,78345.01,0.0,-0.16439,0.0001,17.61113]
[1777794572527,34.84,78343.23,0.0,-0.16456,0.0001,17.62309]
[1777794572609,34.84,78343.23,0.0,-0.16456,0.0001,17.62309]
[1777794572634,34.84,78343.23,0.0,-0.16456,0.0001,17.62309]
[1777794572650,34.84,78343.23,0.0,-0.16456,0.0001,17.62309]
[1777794572725,34.84,78343.46,0.0,-0.16451,0.0001,17.61764]
[1777794573040,34.84,78343.46,0.0,-0.16451,0.0001,17.61764]
[1777794573568,34.84,78343.46,0.0,-0.16451,0.0001,17.61764]
[1777794575616,34.84,78350.51,0.0,-0.16381,0.0001,17.57031]
[1777794575716,34.84,78357.83,0.0,-0.16308,0.0001,17.52117]
[1777794576594,34.84,78357.83,0.0,-0.16308,0.0001,17.52117]
[1777794578538,34.84,78364.88,0.0,-0.16238,0.0001,17.47396]
[1777794578602,34.84,78364.88,0.0,-0.16238,0.0001,17.47401]
[1777794583738,34.84,78362.61,0.0,-0.16261,0.0001,17.48949]
[1777794589682,34.85,78361.38,0.0,-0.16274,0.0001,17.49801]
[1777794596837,34.85,78360.7,0.0,-0.16281,0.0001,17.5027]
[1777794597744,34.85,78360.7,0.0,-0.16281,0.0001,17.50274]
[1777794603895,34.85,78359.93,0.0,-0.16289,0.0001,17.50794]
[1777794607575,34.85,78362.2,0.0,-0.16266,0.0001,17.4927]
[1777794607815,34.85,78363.2,0.0,-0.16256,0.0001,17.48597]
[1777794611198,34.85,78368.78,0.0,-0.16201,0.0001,17.44843]
[1777794611208,34.85,78368.78,0.0,-0.16201,0.0001,17.44843]
[1777794611237,34.85,78368.78,0.0,-0.16201,0.0001,17.44843]
[1777794611249,34.85,78368.78,0.0,-0.16201,0.0001,17.44842]
[1777794618642,34.85,78368.78,0.0,-0.16201,0.0001,17.44837]
[1777794622919,34.85,78382.2,0.0,-0.16068,0.0001,17.35799]
[1777794629970,34.84,78389.95,0.0,-0.15992,0.0001,17.30576]
[1777794636011,34.84,78396.41,0.0,-0.15926,0.0001,17.25838]
[1777794641047,34.85,78401.31,0.0,-0.15878,0.0001,17.2256]
[1777794642015,34.85,78401.31,0.0,-0.15878,0.0001,17.2256]
[1777794642085,34.85,78401.31,0.0,-0.15878,0.0001,17.2256]
[1777794642116,34.85,78402.75,0.0,-0.15864,0.0001,17.21597]
[1777794654247,34.85,78404.43,0.0,-0.15848,0.0001,17.20533]
[1777794656071,34.85,78404.43,0.0,-0.15849,0.0001,17.20539]
[1777794657016,34.85,78406.11,0.0,-0.15832,0.0001,17.19414]
[1777794657036,34.85,78406.11,0.0,-0.15832,0.0001,17.19414]
[1777794657158,34.85,78406.11,0.0,-0.15832,0.0001,17.19418]
[1777794657955,34.85,78406.11,0.0,-0.15832,0.0001,17.19418]
[1777794657983,34.85,78406.11,0.0,-0.15832,0.0001,17.19418]
[1777794658166,34.85,78404.82,0.0,-0.15845,0.0001,17.20289]
[1777794664318,34.85,78404.29,0.0,-0.1585,0.0001,17.20663]
[1777794671259,34.85,78405.05,0.0,-0.15843,0.0001,17.20163]
[1777794676291,34.85,78404.6,0.0,-0.15848,0.0001,17.20477]
[1777794681469,34.85,78404.6,0.0,-0.15848,0.0001,17.20477]
[1777794688706,34.85,78403.9,0.0,-0.15855,0.0001,17.2097]
[1777794694532,34.85,78402.57,0.0,-0.15865,0.0001,17.21498]
[1777794702476,34.85,78403.11,0.0,-0.1586,0.0001,17.21159]
[1777794707063,34.85,78402.81,0.0,-0.15863,0.0001,17.21368]
[1777794707090,34.85,78402.81,0.0,-0.15863,0.0001,17.21368]
[1777794708966,34.85,78402.81,0.0,-0.15864,0.0001,17.21378]
[1777794709044,34.85,78402.81,0.0,-0.15864,0.0001,17.21385]
[1777794714672,34.85,78401.64,0.0,-0.15875,0.0001,17.22188]
[1777794720602,34.85,78401.74,0.0,-0.15875,0.0001,17.22137]
[1777794726643,34.85,78401.77,0.0,-0.15875,0.0001,17.22134]
[1777794728685,34.85,78408.29,0.0,-0.15811,0.0001,17.17759]
[1777794728708,34.85,78408.29,0.0,-0.15811,0.0001,17.17759]
[1777794729361,34.85,78407.33,0.0,-0.1582,0.0001,17.18405]
[1777794731106,34.85,78408.29,0.0,-0.15811,0.0001,17.17774]
[1777794731147,34.85,78408.29,0.0,-0.15811,0.0001,17.17774]
[1777794731387,34.85,78408.29,0.0,-0.15811,0.0001,17.17774]
[1777794731483,34.85,78408.66,0.0,-0.15808,0.0001,17.17532]
[1777794736714,34.85,78410.66,0.0,-0.15789,0.0001,17.16223]
[1777794742756,34.85,78412.58,0.0,-0.15771,0.0001,17.14974]
[1777794745935,34.85,78410.88,0.0,-0.15787,0.0001,17.16129]
[1777794747116,34.85,78409.23,0.0,-0.15804,0.0001,17.17248]
[1777794753222,34.85,78405.8,0.0,-0.15837,0.0001,17.19569]
[1777794753775,34.85,78405.8,0.0,-0.15837,0.0001,17.19569]
[1777794753787,34.85,78405.8,0.0,-0.15835,0.0001,17.19197]
[1777794754952,34.85,78394.43,0.0,-0.15946,0.0001,17.26851]
[1777794760946,34.85,78394.43,0.0,-0.15946,0.0001,17.26855]
[1777794761474,34.85,78394.43,0.0,-0.15946,0.0001,17.26855]
[1777794761497,34.85,78394.43,0.0,-0.15946,0.0001,17.26855]
[1777794761511,34.85,78394.43,0.0,-0.15946,0.0001,17.26855]
[1777794761612,34.86,78392.1,0.0,-0.15969,0.0001,17.28442]
[1777794766924,34.86,78384.46,0.0,-0.16045,0.0001,17.33595]
[1777794771963,34.86,78378.37,0.0,-0.16105,0.0001,17.37704]
[1777794778013,34.86,78372.17,0.0,-0.16166,0.0001,17.41878]
[1777794783043,34.86,78367.7,0.0,-0.1621,0.0001,17.44893]
[1777794789016,34.86,78370.78,0.0,-0.1618,0.0001,17.42827]
[1777794793218,34.86,78373.88,0.0,-0.16149,0.0001,17.40749]
[1777794793252,34.86,78373.88,0.0,-0.16149,0.0001,17.40749]
[1777794793630,34.86,78374.75,0.0,-0.16141,0.0001,17.40166]
[1777794796963,34.86,78374.75,0.0,-0.16141,0.0001,17.40169]
[1777794798567,34.86,78374.75,0.0,-0.16141,0.0001,17.40172]
[1777794798578,34.86,78374.3,0.0,-0.16145,0.0001,17.40477]
[1777794804189,34.86,78374.77,0.0,-0.16141,0.0001,17.40177]
[1777794809224,34.86,78374.3,0.0,-0.16146,0.0001,17.40509]
[1777794814259,34.86,78374.22,0.0,-0.16144,0.0001,17.40187]
[1777794819294,34.86,78374.05,0.0,-0.16146,0.0001,17.40321]
[1777794824330,34.86,78373.2,0.0,-0.16155,0.0001,17.40921]
[1777794829364,34.86,78371.74,0.0,-0.1617,0.0001,17.41934]
[1777794834399,34.86,78369.9,0.0,-0.16189,0.0001,17.43206]
[1777794839434,34.86,78367.59,0.0,-0.16212,0.0001,17.44795]
[1777794844470,34.86,78365.02,0.0,-0.16238,0.0001,17.46553]
[1777794849507,34.86,78362.28,0.0,-0.16265,0.0001,17.48419]
[1777794854544,34.86,78361.18,0.0,-0.16277,0.0001,17.49181]
[1777794859244,34.86,78358.89,0.0,-0.163,0.0001,17.50732]
[1777794859276,34.86,78358.89,0.0,-0.163,0.0001,17.50732]
[1777794859292,34.86,78358.89,0.0,-0.163,0.0001,17.50732]
[1777794859577,34.86,78358.5,0.0,-0.16303,0.0001,17.50997]
[1777794860140,34.86,78358.5,0.0,-0.16303,0.0001,17.50997]
[1777794860161,34.86,78358.5,0.0,-0.16303,0.0001,17.50997]
[1777794860584,34.86,78357.54,0.0,-0.16313,0.0001,17.51644]
[1777794861720,34.86,78357.54,0.0,-0.16313,0.0001,17.51644]
[1777794861820,34.86,78358.18,0.0,-0.16307,0.0001,17.51217]
[1777794867635,34.86,78362.98,0.0,-0.16259,0.0001,17.47993]
[1777794872719,34.86,78362.46,0.0,-0.16262,0.0001,17.47952]
[1777794880670,34.86,78361.09,0.0,-0.16275,0.0001,17.48887]
[1777794885868,34.86,78358.31,0.0,-0.16303,0.0001,17.50788]
[1777794891806,34.86,78356.16,0.0,-0.16325,0.0001,17.52247]
[1777794897848,34.86,78356.7,0.0,-0.1632,0.0001,17.519]
[1777794902884,34.87,78354.9,0.0,-0.16338,0.0001,17.53117]
[1777794908927,34.87,78357.3,0.0,-0.16314,0.0001,17.51511]
[1777794914968,34.87,78360.31,0.0,-0.16284,0.0001,17.49499]
[1777794920018,34.87,78360.94,0.0,-0.16278,0.0001,17.49083]
[1777794925039,34.87,78361.9,0.0,-0.16269,0.0001,17.48439]
[1777794926041,34.87,78361.9,0.0,-0.16269,0.0001,17.48439]
[1777794926061,34.87,78361.9,0.0,-0.16269,0.0001,17.48439]
[1777794926142,34.87,78361.14,0.0,-0.16276,0.0001,17.48949]
[1777794926836,34.87,78361.14,0.0,-0.16276,0.0001,17.48949]
[1777794927056,34.87,78361.14,0.0,-0.16276,0.0001,17.48949]
[1777794932088,34.87,78362.44,0.0,-0.16261,0.0001,17.47682]
[1777794936057,34.87,78362.44,0.0,-0.16261,0.0001,17.47682]
[1777794936076,34.87,78362.44,0.0,-0.16261,0.0001,17.47682]
[1777794936117,34.87,78362.86,0.0,-0.16256,0.0001,17.474]
[1777794937042,34.87,78362.86,0.0,-0.16256,0.0001,17.474]
[1777794937146,34.87,78364.59,0.0,-0.16239,0.0001,17.46239]
[1777794942159,34.87,78365.56,0.0,-0.16231,0.0001,17.45678]
[1777794947193,34.87,78366.51,0.0,-0.16222,0.0001,17.45091]
[1777794952228,34.87,78367.42,0.0,-0.16213,0.0001,17.44488]
[1777794957265,34.87,78368.05,0.0,-0.16207,0.0001,17.44073]
[1777794962300,34.87,78368.57,0.0,-0.16202,0.0001,17.43733]
[1777794966051,34.87,78370.09,0.0,-0.16187,0.0001,17.42716]
[1777794966152,34.87,78370.39,0.0,-0.16184,0.0001,17.42518]
[1777794971156,34.87,78370.44,0.0,-0.16184,0.0001,17.42498]
[1777794971696,34.87,78370.44,0.0,-0.16184,0.0001,17.42498]
[1777794971707,34.87,78370.44,0.0,-0.16184,0.0001,17.42498]
[1777794973751,34.87,78370.44,0.0,-0.16184,0.0001,17.42503]
[1777794973764,34.87,78370.44,0.0,-0.16184,0.0001,17.42503]
[1777794973794,34.87,78370.44,0.0,-0.16184,0.0001,17.42503]
[1777794973852,34.87,78370.38,0.0,-0.16185,0.0001,17.42546]
[1777794979419,34.87,78370.65,0.0,-0.16182,0.0001,17.42378]
[1777794984453,34.87,78370.53,0.0,-0.16184,0.0001,17.42469]
[1777794989489,34.87,78362.15,0.0,-0.16266,0.0001,17.48082]
[1777794994523,34.87,78362.35,0.0,-0.16261,0.0001,17.47528]
[1777795002380,34.87,78364.5,0.0,-0.1624,0.0001,17.46067]
[1777795002403,34.87,78364.5,0.0,-0.1624,0.0001,17.46067]
[1777795002477,34.87,78364.5,0.0,-0.16239,0.0001,17.46052]
[1777795007615,34.87,78367.71,0.0,-0.16208,0.0001,17.43885]
[1777795015671,34.87,78368.12,0.0,-0.16203,0.0001,17.43604]
[1777795025280,34.87,78368.81,0.0,-0.16197,0.0001,17.43145]
[1777795030150,34.87,78369.39,0.0,-0.16191,0.0001,17.42781]
[1777795030187,34.87,78369.39,0.0,-0.16191,0.0001,17.42781]
[1777795030199,34.87,78369.65,0.0,-0.16189,0.0001,17.42612]
[1777795036230,34.87,78370.21,0.0,-0.16183,0.0001,17.42247]
[1777795036278,34.87,78370.21,0.0,-0.16183,0.0001,17.42247]
[1777795036261,34.87,78369.99,0.0,-0.16186,0.0001,17.42404]
[1777795037001,34.87,78369.99,0.0,-0.16186,0.0001,17.42404]
[1777795037031,34.87,78369.99,0.0,-0.16186,0.0001,17.42404]
[1777795037102,34.87,78369.83,0.0,-0.16187,0.0001,17.42511]
[1777795043389,34.87,78369.73,0.0,-0.16188,0.0001,17.42591]
[1777795045331,34.87,78369.5,0.0,-0.16191,0.0001,17.42755]
[1777795045362,34.87,78369.5,0.0,-0.16191,0.0001,17.42755]
[1777795045886,34.87,78368.5,0.0,-0.16201,0.0001,17.4343]
[1777795048890,34.87,78368.73,0.0,-0.16199,0.0001,17.43282]
[1777795048930,34.87,78368.73,0.0,-0.16199,0.0001,17.43282]
[1777795048991,34.87,78369.09,0.0,-0.16195,0.0001,17.43044]
[1777795055954,34.87,78370.01,0.0,-0.16184,0.0001,17.42053]
[1777795060990,34.87,78372.84,0.0,-0.16157,0.0001,17.40225]
[1777795066024,34.87,78373.5,0.0,-0.16151,0.0001,17.39865]
[1777795071059,34.88,78372.99,0.0,-0.16158,0.0001,17.40293]
[1777795073847,34.88,78372.97,0.0,-0.16158,0.0001,17.40329]
[1777795073870,34.88,78372.97,0.0,-0.16158,0.0001,17.40329]
[1777795073947,34.88,78373.61,0.0,-0.16152,0.0001,17.39904]
[1777795081058,34.88,78373.48,0.0,-0.16153,0.0001,17.40008]
[1777795082663,34.88,78373.69,0.0,-0.16152,0.0001,17.39895]
[1777795082764,34.88,78373.68,0.0,-0.16152,0.0001,17.39908]
[1777795083610,34.88,78373.68,0.0,-0.16152,0.0001,17.39908]
[1777795083749,34.88,78373.68,0.0,-0.16152,0.0001,17.39908]
[1777795083850,34.88,78373.68,0.0,-0.16152,0.0001,17.39914]
[1777795093214,34.88,78373.54,0.0,-0.16154,0.0001,17.40062]
[1777795097951,34.88,78373.42,0.0,-0.16156,0.0001,17.40174]
[1777795101270,34.88,78373.42,0.0,-0.16156,0.0001,17.40194]
[1777795102069,34.88,78373.42,0.0,-0.16156,0.0001,17.40194]
[1777795104067,34.88,78373.33,0.0,-0.16157,0.0001,17.40267]
[1777795104158,34.88,78373.35,0.0,-0.16157,0.0001,17.40261]
[1777795111341,34.88,78373.29,0.0,-0.16156,0.0001,17.39965]
[1777795117493,34.88,78373.4,0.0,-0.16155,0.0001,17.39935]
[1777795123088,34.88,78373.4,0.0,-0.16155,0.0001,17.39943]
[1777795124414,34.88,78373.39,0.0,-0.16156,0.0001,17.39979]
[1777795124513,34.88,78373.39,0.0,-0.16156,0.0001,17.39994]
[1777795126527,34.88,78373.39,0.0,-0.16156,0.0001,17.40001]
[1777795128506,34.88,78372.68,0.0,-0.16163,0.0001,17.40491]
[1777795128563,34.88,78372.47,0.0,-0.16165,0.0001,17.40639]
[1777795134501,34.88,78372.01,0.0,-0.16171,0.0001,17.40985]
[1777795139537,34.89,78371.56,0.0,-0.16175,0.0001,17.41316]
[1777795144572,34.89,78372.3,0.0,-0.16168,0.0001,17.40843]
[1777795150468,34.89,78371.69,0.0,-0.16175,0.0001,17.41258]
[1777795157779,34.89,78369.12,0.0,-0.162,0.0001,17.42958]
[1777795164220,34.88,78367.82,0.0,-0.16212,0.0001,17.43798]
[1777795165154,34.88,78361.18,0.0,-0.16278,0.0001,17.48241]
[1777795165354,34.88,78361.18,0.0,-0.16278,0.0001,17.48241]
[1777795165207,34.88,78360.2,0.0,-0.16287,0.0001,17.48883]
[1777795167181,34.88,78360.2,0.0,-0.16287,0.0001,17.48868]
[1777795167282,34.88,78359.07,0.0,-0.16298,0.0001,17.49612]
[1777795172769,34.88,78354.28,0.0,-0.16342,0.0001,17.52351]
[1777795177893,34.88,78352.68,0.0,-0.16358,0.0001,17.53418]
[1777795187990,34.88,78346.29,0.0,-0.1642,0.0001,17.57606]
[1777795193623,34.88,78347.84,0.0,-0.16403,0.0001,17.56501]
[1777795193915,34.88,78349.17,0.0,-0.1639,0.0001,17.55596]
[1777795199008,34.88,78351.3,0.0,-0.16368,0.0001,17.54125]
[1777795200509,34.88,78351.3,0.0,-0.16368,0.0001,17.54115]
[1777795202526,34.88,78358.46,0.0,-0.16297,0.0001,17.49299]
[1777795200105,34.88,78358.46,0.0,-0.16297,0.0001,17.49299]
[1777795211073,34.88,78358.46,0.0,-0.16297,0.0001,17.49299]
[1777795211587,34.88,78359.5,0.0,-0.16286,0.0001,17.48601]
[1777795212027,34.88,78359.5,0.0,-0.16286,0.0001,17.48601]
[1777795212130,34.88,78354.27,0.0,-0.16338,0.0001,17.52111]
[1777795216285,34.88,78354.27,0.0,-0.16338,0.0001,17.52111]
[1777795216392,34.88,78356.5,0.0,-0.16316,0.0001,17.50614]
[1777795222122,34.88,78353.93,0.0,-0.16342,0.0001,17.52339]
[1777795228285,34.88,78351.17,0.0,-0.16369,0.0001,17.54192]
[1777795234206,34.88,78349.75,0.0,-0.16381,0.0001,17.54753]
[1777795239241,34.88,78358.96,0.0,-0.16289,0.0001,17.48571]
[1777795244276,34.88,78359.65,0.0,-0.16282,0.0001,17.48108]
[1777795249312,34.88,78361.39,0.0,-0.16265,0.0001,17.4694]
[1777795254346,34.87,78362.16,0.0,-0.16255,0.0001,17.46246]
[1777795260389,34.87,78362.33,0.0,-0.16249,0.0001,17.45865]
[1777795268576,34.86,78363.09,0.0,-0.16236,0.0001,17.44993]
[1777795276503,34.85,78365.74,0.0,-0.16207,0.0001,17.42963]
[1777795281539,34.85,78367.66,0.0,-0.16186,0.0001,17.41533]
[1777795282325,34.85,78367.66,0.0,-0.16186,0.0001,17.41533]
[1777795282358,34.85,78367.78,0.0,-0.16184,0.0001,17.41426]
[1777795289261,34.85,78367.6,0.0,-0.16184,0.0001,17.41443]
[1777795289342,34.85,78368.18,0.0,-0.16177,0.0001,17.4098]
[1777795294629,34.84,78368.81,0.0,-0.16167,0.0001,17.40048]
[1777795301678,34.84,78369.33,0.0,-0.1616,0.0001,17.39551]
[1777795308856,34.84,78370.37,0.0,-0.16147,0.0001,17.38723]
[1777795314776,34.84,78370.4,0.0,-0.16146,0.0001,17.38604]
[1777795322834,34.83,78370.92,0.0,-0.16139,0.0001,17.38138]
[1777795327867,34.83,78365.52,0.0,-0.1619,0.0001,17.41628]
[1777795333913,34.83,78365.53,0.0,-0.16188,0.0001,17.41453]
[1777795339067,34.82,78372.22,0.0,-0.1612,0.0001,17.36837]
[1777795344987,34.82,78376.4,0.0,-0.16077,0.0001,17.33907]
[1777795350386,34.82,78377.99,0.0,-0.1606,0.0001,17.32758]
[1777795350481,34.82,78377.99,0.0,-0.1606,0.0001,17.3272]
[1777795355688,34.82,78377.99,0.0,-0.16056,0.0001,17.32251]
[1777795361600,34.82,78380.69,0.0,-0.16028,0.0001,17.30359]
[1777795361609,34.82,78380.69,0.0,-0.16028,0.0001,17.30359]
[1777795361680,34.82,78380.69,0.0,-0.16027,0.0001,17.30304]
[1777795367143,34.81,78380.69,0.0,-0.16027,0.0001,17.3026]
[1777795372178,34.81,78382.27,0.0,-0.1601,0.0001,17.29106]
[1777795379350,34.81,78384.66,0.0,-0.15985,0.0001,17.27406]
[1777795381799,34.81,78384.66,0.0,-0.15985,0.0001,17.27406]
[1777795381832,34.81,78384.66,0.0,-0.15985,0.0001,17.27406]
[1777795381945,34.81,78384.66,0.0,-0.15985,0.0001,17.27406]
[1777795382226,34.81,78384.66,0.0,-0.15985,0.0001,17.27374]
[1777795382911,34.81,78384.66,0.0,-0.15985,0.0001,17.27374]
[1777795382918,34.81,78384.66,0.0,-0.15985,0.0001,17.27374]
[1777795383282,34.81,78385.03,0.0,-0.15981,0.0001,17.27114]
[1777795384009,34.81,78385.03,0.0,-0.15981,0.0001,17.27114]
[1777795384088,34.81,78385.03,0.0,-0.15981,0.0001,17.27114]
[1777795384459,34.81,78385.03,0.0,-0.15981,0.0001,17.27092]
[1777795385243,34.81,78385.03,0.0,-0.15981,0.0001,17.27092]
[1777795385250,34.81,78385.03,0.0,-0.15981,0.0001,17.27092]
[1777795385655,34.81,78385.03,0.0,-0.1598,0.0001,17.27081]
[1777795386356,34.81,78385.03,0.0,-0.1598,0.0001,17.27081]
[1777795386457,34.81,78385.03,0.0,-0.1598,0.0001,17.27073]
[1777795387877,34.81,78385.03,0.0,-0.1598,0.0001,17.27073]
[1777795387979,34.81,78385.03,0.0,-0.1598,0.0001,17.27078]
[1777795388979,34.81,78385.03,0.0,-0.1598,0.0001,17.27078]
[1777795388992,34.81,78385.03,0.0,-0.1598,0.0001,17.27078]
[1777795389420,34.81,78385.03,0.0,-0.15981,0.0001,17.27092]
[1777795389875,34.81,78385.03,0.0,-0.15981,0.0001,17.27092]
[1777795390053,34.81,78385.03,0.0,-0.15981,0.0001,17.27092]
[1777795392315,34.81,78385.03,0.0,-0.15981,0.0001,17.27112]
[1777795396167,34.81,78385.03,0.0,-0.15981,0.0001,17.27112]
[1777795396269,34.81,78385.09,0.0,-0.15981,0.0001,17.2711]
[1777795400041,34.81,78385.67,0.0,-0.15975,0.0001,17.26732]
[1777795400375,34.81,78385.67,0.0,-0.15975,0.0001,17.26732]
[1777795405413,34.81,78385.59,0.0,-0.15977,0.0001,17.26841]
[1777795410449,34.81,78385.93,0.0,-0.15974,0.0001,17.26657]
[1777795413801,34.81,78385.98,0.0,-0.15971,0.0001,17.2625]
[1777795413902,34.81,78385.97,0.0,-0.15971,0.0001,17.26266]
[1777795419634,34.81,78385.97,0.0,-0.15972,0.0001,17.26298]
[1777795426560,34.81,78386.14,0.0,-0.15971,0.0001,17.26208]
[1777795431596,34.82,78387.5,0.0,-0.15958,0.0001,17.25327]
[1777795437638,34.82,78387.46,0.0,-0.15959,0.0001,17.25409]
[1777795442673,34.82,78388.24,0.0,-0.15951,0.0001,17.24901]
[1777795444638,34.82,78388.04,0.0,-0.15953,0.0001,17.2503]
[1777795444688,34.82,78387.98,0.0,-0.15954,0.0001,17.25074]
[1777795446221,34.82,78394.73,0.0,-0.15888,0.0001,17.20526]
[1777795446700,34.82,78399.33,0.0,-0.15843,0.0001,17.1743]
[1777795448288,34.82,78400.04,0.0,-0.15836,0.0001,17.16952]
[1777795448715,34.82,78400.84,0.0,-0.15828,0.0001,17.1641]
[1777795450326,34.82,78400.84,0.0,-0.15828,0.0001,17.1641]
[1777795450728,34.82,78400.74,0.0,-0.15829,0.0001,17.16469]
[1777795455763,34.82,78410.49,0.0,-0.15733,0.0001,17.09874]
[1777795461052,34.82,78414.49,0.0,-0.15694,0.0001,17.07164]
[1777795466065,34.82,78417.23,0.0,-0.15667,0.0001,17.0531]
[1777795466165,34.82,78416.69,0.0,-0.15673,0.0001,17.05673]
[1777795471875,34.81,78416.65,0.0,-0.1567,0.0001,17.05299]
[1777795472979,34.81,78416.65,0.0,-0.1567,0.0001,17.05299]
[1777795473186,34.81,78416.65,0.0,-0.1567,0.0001,17.05299]
[1777795473287,34.81,78416.47,0.0,-0.15672,0.0001,17.05419]
[1777795476424,34.81,78417.14,0.0,-0.15665,0.0001,17.04968]
[1777795476523,34.81,78417.92,0.0,-0.15658,0.0001,17.04445]
[1777795481694,34.82,78416.93,0.0,-0.15668,0.0001,17.05115]
[1777795482653,34.82,78418.39,0.0,-0.15654,0.0001,17.04137]
[1777795482721,34.82,78419.38,0.0,-0.15644,0.0001,17.03475]
[1777795484832,34.82,78427.3,0.0,-0.15568,0.0001,16.98164]
[1777795485017,34.82,78427.3,0.0,-0.15568,0.0001,16.98164]
[1777795485070,34.82,78428.01,0.0,-0.15561,0.0001,16.97686]
[1777795487465,34.82,78428.01,0.0,-0.15561,0.0001,16.97698]
[1777795487724,34.82,78429.87,0.0,-0.15543,0.0001,16.9647]
[1777795490667,34.82,78429.87,0.0,-0.15543,0.0001,16.9647]
[1777795490767,34.82,78431.97,0.0,-0.15524,0.0001,16.95097]
[1777795492537,34.82,78431.97,0.0,-0.15524,0.0001,16.95097]
[1777795492638,34.82,78432.73,0.0,-0.15517,0.0001,16.94612]
[1777795493397,34.82,78432.73,0.0,-0.15517,0.0001,16.94612]
[1777795494031,34.82,78432.73,0.0,-0.15517,0.0001,16.94625]
[1777795495538,34.82,78432.73,0.0,-0.15517,0.0001,16.94625]
[1777795497185,34.82,78422.64,0.0,-0.15614,0.0001,17.0143]
[1777795497272,34.82,78424.32,0.0,-0.15598,0.0001,17.00303]
[1777795500007,34.82,78425.37,0.0,-0.15588,0.0001,16.99605]
[1777795500107,34.82,78427.66,0.0,-0.15566,0.0001,16.9807]
[1777795505107,34.82,78429.11,0.0,-0.15553,0.0001,16.97134]
[1777795506195,34.82,78429.11,0.0,-0.15553,0.0001,16.97134]
[1777795507315,34.82,78429.12,0.0,-0.15553,0.0001,16.97137]
[1777795507379,34.82,78429.24,0.0,-0.15552,0.0001,16.97045]
[1777795513166,34.82,78430.86,0.0,-0.15535,0.0001,16.95889]
[1777795518203,34.82,78439.69,0.0,-0.1545,0.0001,16.89921]
[1777795519787,34.82,78439.69,0.0,-0.1545,0.0001,16.89921]
[1777795520334,34.82,78438.1,0.0,-0.15465,0.0001,16.90985]
[1777795523637,34.82,78442.93,0.0,-0.15418,0.0001,16.87734]
[1777795523734,34.82,78444.5,0.0,-0.15403,0.0001,16.86684]
[1777795527468,34.82,78445.7,0.0,-0.15392,0.0001,16.85885]
[1777795527570,34.82,78448.41,0.0,-0.15366,0.0001,16.84073]
[1777795533305,34.82,78449.79,0.0,-0.15351,0.0001,16.82794]
[1777795538340,34.82,78455.98,0.0,-0.15293,0.0001,16.78682]
[1777795544382,34.82,78455.7,0.0,-0.15297,0.0001,16.78976]
[1777795550546,34.82,78455.31,0.0,-0.15302,0.0001,16.79346]
[1777795556467,34.83,78455.99,0.0,-0.15297,0.0001,16.78998]
[1777795561501,34.83,78456.27,0.0,-0.15296,0.0001,16.78903]
[1777795562489,34.83,78456.27,0.0,-0.15296,0.0001,16.78903]
[1777795562589,34.83,78454.55,0.0,-0.15312,0.0001,16.80078]
[1777795563489,34.83,78454.55,0.0,-0.15312,0.0001,16.80078]
[1777795563587,34.83,78454.55,0.0,-0.15312,0.0001,16.80096]
[1777795566081,34.83,78455.19,0.0,-0.15307,0.0001,16.79698]
[1777795566537,34.83,78455.39,0.0,-0.15305,0.0001,16.7958]
[1777795567228,34.83,78455.39,0.0,-0.15305,0.0001,16.7958]
[1777795567543,34.83,78455.64,0.0,-0.15303,0.0001,16.79429]
[1777795568040,34.83,78455.64,0.0,-0.15303,0.0001,16.79429]
[1777795568550,34.83,78456.21,0.0,-0.15298,0.0001,16.79062]
[1777795571165,34.83,78456.3,0.0,-0.15298,0.0001,16.79054]
[1777795572581,34.83,78456.3,0.0,-0.15298,0.0001,16.79088]
[1777795577613,34.83,78457.1,0.0,-0.15292,0.0001,16.78637]
[1777795582649,34.84,78455.14,0.0,-0.15311,0.0001,16.8004]
[1777795587683,34.84,78453.52,0.0,-0.15328,0.0001,16.81204]
[1777795592719,34.84,78444.96,0.0,-0.15408,0.0001,16.86631]
[1777795594460,34.84,78444.96,0.0,-0.15408,0.0001,16.86631]
[1777795594732,34.84,78444.87,0.0,-0.15409,0.0001,16.86716]
[1777795596465,34.84,78443.69,0.0,-0.15421,0.0001,16.87522]
[1777795596479,34.84,78443.69,0.0,-0.15421,0.0001,16.87522]
[1777795596747,34.84,78443.21,0.0,-0.15425,0.0001,16.87858]
[1777795603797,34.84,78441.35,0.0,-0.15445,0.0001,16.89206]
[1777795608831,34.84,78438.08,0.0,-0.15477,0.0001,16.91493]
[1777795613867,34.85,78442.44,0.0,-0.15437,0.0001,16.88646]
[1777795619385,34.85,78442.01,0.0,-0.15442,0.0001,16.89017]
[1777795620745,34.85,78438.32,0.0,-0.15478,0.0001,16.91527]
[1777795620838,34.85,78438.32,0.0,-0.15478,0.0001,16.91582]
[1777795625951,34.85,78437.12,0.0,-0.15492,0.0001,16.92534]
[1777795631107,34.86,78436.65,0.0,-0.15499,0.0001,16.92996]
[1777795637027,34.86,78432.93,0.0,-0.15537,0.0001,16.95672]
[1777795640904,34.86,78432.41,0.0,-0.15543,0.0001,16.96081]
[1777795640959,34.86,78435.77,0.0,-0.15511,0.0001,16.93853]
[1777795641060,34.86,78439.33,0.0,-0.15477,0.0001,16.91492]
[1777795648105,34.86,78442.14,0.0,-0.15452,0.0001,16.8975]
[1777795653140,34.87,78446.9,0.0,-0.15405,0.0001,16.86253]
[1777795658369,34.87,78449.18,0.0,-0.15384,0.0001,16.84799]
[1777795659769,34.87,78452.65,0.0,-0.15351,0.0001,16.8249]
[1777795659869,34.87,78454.46,0.0,-0.15335,0.0001,16.81319]
[1777795660719,34.87,78454.46,0.0,-0.15335,0.0001,16.81319]
[1777795660819,34.87,78454.72,0.0,-0.15332,0.0001,16.81168]
[1777795663197,34.87,78455.94,0.0,-0.15321,0.0001,16.80372]
[1777795663222,34.87,78457.08,0.0,-0.15311,0.0001,16.79644]
[1777795665873,34.87,78457.08,0.0,-0.15311,0.0001,16.79644]
[1777795670261,34.88,78468.31,0.0,-0.15208,9e-05,16.72361]
[1777795672295,34.88,78471.68,0.0,-0.15176,9e-05,16.7014]
[1777795672325,34.88,78471.68,0.0,-0.15176,9e-05,16.7014]
[1777795673321,34.88,78472.53,0.0,-0.15169,9e-05,16.69612]
[1777795673336,34.88,78472.53,0.0,-0.15169,9e-05,16.69655]
[1777795679323,34.88,78468.68,0.0,-0.15209,9e-05,16.72489]
[1777795680042,34.88,78468.68,0.0,-0.15209,9e-05,16.72489]
[1777795680085,34.88,78468.68,0.0,-0.15209,9e-05,16.72489]
[1777795680101,34.88,78468.68,0.0,-0.15209,9e-05,16.72489]
[1777795680330,34.88,78469.29,0.0,-0.15204,9e-05,16.72119]
[1777795685365,34.89,78471.66,0.0,-0.15184,9e-05,16.70727]
[1777795690765,34.89,78472.01,0.0,-0.15183,9e-05,16.7065]
[1777795696445,34.9,78475.74,0.0,-0.15152,9e-05,16.68423]
[1777795701651,34.9,78476.74,0.0,-0.15144,9e-05,16.67907]
[1777795707519,34.91,78481.33,0.0,-0.15105,9e-05,16.65098]
[1777795711792,34.91,78482.28,0.0,-0.15097,9e-05,16.64583]
[1777795711866,34.91,78492.33,0.0,-0.15001,9e-05,16.57487]
[1777795712229,34.91,78492.33,0.0,-0.15001,9e-05,16.57487]
[1777795712256,34.91,78492.33,0.0,-0.15001,9e-05,16.57487]
[1777795713032,34.91,78492.33,0.0,-0.15001,9e-05,16.57528]
[1777795713044,34.91,78492.33,0.0,-0.15001,9e-05,16.57528]
[1777795713053,34.91,78492.33,0.0,-0.15001,9e-05,16.57528]
[1777795713932,34.91,78492.33,0.0,-0.15001,9e-05,16.57528]
[1777795713562,34.91,78496.62,0.0,-0.14961,9e-05,16.547]
[1777795715827,34.91,78495.75,0.0,-0.14971,9e-05,16.55354]
[1777795715911,34.91,78494.9,0.0,-0.14979,9e-05,16.55959]
[1777795720943,34.92,78494.44,0.0,-0.14984,9e-05,16.56336]
[1777795727661,34.92,78492.56,0.0,-0.15006,9e-05,16.57869]
[1777795732697,34.92,78492.14,0.0,-0.1501,9e-05,16.58204]
[1777795735080,34.92,78492.27,0.0,-0.15009,9e-05,16.58116]
[1777795735122,34.92,78492.27,0.0,-0.15009,9e-05,16.58116]
[1777795735717,34.92,78493.5,0.0,-0.14997,9e-05,16.57279]
[1777795736175,34.92,78493.5,0.0,-0.14997,9e-05,16.57279]
[1777795736224,34.92,78493.5,0.0,-0.14997,9e-05,16.57279]
[1777795736325,34.92,78493.66,0.0,-0.14996,9e-05,16.57184]
[1777795737351,34.92,78493.66,0.0,-0.14996,9e-05,16.57184]
[1777795737377,34.92,78493.66,0.0,-0.14996,9e-05,16.57184]
[1777795737389,34.92,78493.66,0.0,-0.14996,9e-05,16.57175]
[1777795742551,34.92,78492.2,0.0,-0.15009,9e-05,16.58104]
[1777795749815,34.92,78492.06,0.0,-0.15009,9e-05,16.58119]
[1777795754850,34.92,78490.89,0.0,-0.1502,9e-05,16.58873]
[1777795755250,34.92,78490.89,0.0,-0.1502,9e-05,16.58873]
[1777795755312,34.92,78490.89,0.0,-0.1502,9e-05,16.58873]
[1777795755856,34.92,78485.19,0.0,-0.15074,9e-05,16.62717]
[1777795757870,34.92,78473.07,0.0,-0.15188,9e-05,16.70872]
[1777795762905,34.92,78478.17,0.0,-0.15141,9e-05,16.67487]
[1777795767941,34.92,78477.03,0.0,-0.15152,9e-05,16.68279]
[1777795773703,34.92,78473.72,0.0,-0.15181,9e-05,16.70114]
[1777795773732,34.92,78473.72,0.0,-0.15181,9e-05,16.70114]
[1777795773744,34.92,78473.72,0.0,-0.15181,9e-05,16.70114]
[1777795773983,34.92,78473.72,0.0,-0.15181,9e-05,16.70114]
[1777795776318,34.92,78473.81,0.0,-0.1518,9e-05,16.70055]
[1777795776637,34.92,78473.81,0.0,-0.1518,9e-05,16.70055]
[1777795777004,34.92,78473.99,0.0,-0.15178,9e-05,16.69934]
[1777795778652,34.92,78473.85,0.0,-0.15179,9e-05,16.70029]
[1777795778899,34.92,78473.85,0.0,-0.15179,9e-05,16.70029]
[1777795779000,34.92,78474.81,0.0,-0.1517,9e-05,16.69386]
[1777795780681,34.92,78474.81,0.0,-0.1517,9e-05,16.69386]
[1777795781031,34.92,78474.81,0.0,-0.1517,9e-05,16.69388]
[1777795784098,34.92,78473.88,0.0,-0.15179,9e-05,16.70013]
[1777795784142,34.92,78473.88,0.0,-0.15179,9e-05,16.70013]
[1777795784167,34.92,78473.88,0.0,-0.15179,9e-05,16.70013]
[1777795784781,34.92,78473.88,0.0,-0.15179,9e-05,16.70013]
[1777795785060,34.92,78467.28,0.0,-0.15242,9e-05,16.74457]
[1777795786067,34.92,78453.82,0.0,-0.1537,0.0001,16.83492]
[1777795786804,34.92,78453.82,0.0,-0.1537,0.0001,16.83492]
[1777795786866,34.92,78453.33,0.0,-0.15375,0.0001,16.83823]
[1777795789406,34.92,78453.56,0.0,-0.15373,0.0001,16.83671]
[1777795790404,34.92,78453.98,0.0,-0.15369,0.0001,16.83392]
[1777795791267,34.92,78455.25,0.0,-0.15357,0.0001,16.82542]
[1777795792838,34.92,78455.6,0.0,-0.15353,0.0001,16.82312]
[1777795792929,34.92,78456.02,0.0,-0.15349,0.0001,16.82039]
[1777795798293,34.92,78456.59,0.0,-0.15344,0.0001,16.81681]
[1777795798903,34.92,78456.59,0.0,-0.15344,0.0001,16.81681]
[1777795798924,34.92,78455.56,0.0,-0.15354,0.0001,16.82384]
[1777795807214,34.92,78455.94,0.0,-0.15352,0.0001,16.82188]
[1777795812379,34.92,78456.4,0.0,-0.15348,0.0001,16.81925]
[1777795818291,34.93,78456.98,0.0,-0.15343,0.0001,16.81597]
[1777795821184,34.93,78456.95,0.0,-0.15344,0.0001,16.81637]
[1777795821312,34.93,78457.41,0.0,-0.15339,0.0001,16.81337]
[1777795822745,34.93,78457.41,0.0,-0.15339,0.0001,16.81337]
[1777795822845,34.93,78458.03,0.0,-0.15334,0.0001,16.8093]
[1777795827951,34.93,78458.3,0.0,-0.15331,0.0001,16.80761]
[1777795833396,34.93,78459.17,0.0,-0.1532,0.0001,16.7977]
[1777795838432,34.93,78460.79,0.0,-0.15304,0.0001,16.78663]
[1777795844473,34.93,78461.66,0.0,-0.15296,0.0001,16.78054]
[1777795848114,34.93,78461.66,0.0,-0.15296,0.0001,16.78054]
[1777795848317,34.93,78462.1,0.0,-0.15291,0.0001,16.77747]
[1777795848501,34.93,78462.1,0.0,-0.15291,0.0001,16.77744]
[1777795855550,34.92,78452.57,0.0,-0.15381,0.0001,16.8407]
[1777795862734,34.92,78450.25,0.0,-0.15402,0.0001,16.85553]
[1777795868642,34.92,78449.24,0.0,-0.15411,0.0001,16.86173]
[1777795877630,34.92,78445.54,0.0,-0.15446,0.0001,16.88608]
[1777795883860,34.92,78441.6,0.0,-0.15482,0.0001,16.91106]
[1777795885037,34.92,78438.25,0.0,-0.15513,0.0001,16.93318]
[1777795885074,34.92,78438.25,0.0,-0.15513,0.0001,16.93318]
[1777795885138,34.92,78436.97,0.0,-0.15525,0.0001,16.94157]
[1777795885864,34.92,78436.97,0.0,-0.15525,0.0001,16.94157]
[1777795885897,34.92,78436.97,0.0,-0.15525,0.0001,16.94157]
[1777795885998,34.92,78436.55,0.0,-0.15529,0.0001,16.94419]
[1777795888742,34.92,78436.01,0.0,-0.15534,0.0001,16.94761]
[1777795888786,34.92,78436.01,0.0,-0.15534,0.0001,16.94761]
[1777795888843,34.91,78435.39,0.0,-0.1554,0.0001,16.95158]
[1777795889622,34.91,78435.39,0.0,-0.1554,0.0001,16.95158]
[1777795889644,34.91,78435.39,0.0,-0.1554,0.0001,16.95158]
[1777795890141,34.91,78435.39,0.0,-0.1554,0.0001,16.95158]
[1777795890174,34.91,78435.39,0.0,-0.15539,0.0001,16.9512]
[1777795891808,34.91,78435.39,0.0,-0.15536,0.0001,16.94708]
[1777795896851,34.91,78437.31,0.0,-0.15517,0.0001,16.93375]
[1777795899098,34.91,78437.59,0.0,-0.15515,0.0001,16.93189]
[1777795899112,34.91,78437.59,0.0,-0.15515,0.0001,16.93189]
[1777795899165,34.91,78437.89,0.0,-0.15512,0.0001,16.92992]
[1777795904900,34.91,78435.21,0.0,-0.15537,0.0001,16.94789]
[1777795908521,34.91,78432.79,0.0,-0.15561,0.0001,16.96401]
[1777795908545,34.91,78432.79,0.0,-0.15561,0.0001,16.96401]
[1777795908929,34.91,78432.79,0.0,-0.15561,0.0001,16.96401]
[1777795912113,34.91,78432.31,0.0,-0.15565,0.0001,16.96716]
[1777795912138,34.91,78432.31,0.0,-0.15565,0.0001,16.96716]
[1777795913088,34.91,78430.72,0.0,-0.1558,0.0001,16.97771]
[1777795918999,34.91,78428.55,0.0,-0.15601,0.0001,16.992]
[1777795923591,34.91,78428.39,0.0,-0.15602,0.0001,16.99289]
[1777795923607,34.91,78428.39,0.0,-0.15602,0.0001,16.99289]
[1777795924035,34.91,78428.39,0.0,-0.15602,0.0001,16.99285]
[1777795929069,34.91,78426.52,0.0,-0.1562,0.0001,17.00521]
[1777795929979,34.91,78426.52,0.0,-0.1562,0.0001,17.00521]
[1777795930007,34.91,78426.52,0.0,-0.1562,0.0001,17.00521]
[1777795930080,34.91,78426.22,0.0,-0.15623,0.0001,17.00718]
[1777795935019,34.91,78425.88,0.0,-0.15626,0.0001,17.00931]
[1777795935065,34.91,78425.88,0.0,-0.15626,0.0001,17.00931]
[1777795935121,34.91,78425.53,0.0,-0.15629,0.0001,17.01162]
[1777795936984,34.91,78425.53,0.0,-0.15629,0.0001,17.01159]
[1777795937009,34.91,78425.53,0.0,-0.15629,0.0001,17.01159]
[1777795937127,34.91,78425.4,0.0,-0.1563,0.0001,17.01243]
[1777795938096,34.91,78425.4,0.0,-0.1563,0.0001,17.01243]
[1777795938125,34.91,78425.4,0.0,-0.1563,0.0001,17.01243]
[1777795938197,34.91,78425.11,0.0,-0.15633,0.0001,17.01434]
[1777795943298,34.91,78424.37,0.0,-0.1564,0.0001,17.01915]
[1777795948968,34.91,78423.78,0.0,-0.15645,0.0001,17.02296]
[1777795949069,34.91,78423.71,0.0,-0.15646,0.0001,17.02339]
[1777795951962,34.91,78423.48,0.0,-0.15646,0.0001,17.02131]
[1777795952230,34.91,78423.46,0.0,-0.15646,0.0001,17.02159]
[1777795952741,34.91,78423.46,0.0,-0.15646,0.0001,17.02159]
[1777795953238,34.91,78423.81,0.0,-0.15643,0.0001,17.01939]
[1777795958974,34.91,78423.63,0.0,-0.15646,0.0001,17.02103]
[1777795964314,34.91,78422.27,0.0,-0.15659,0.0001,17.03002]
[1777795968351,34.91,78422.27,0.0,-0.15659,0.0001,17.03002]
[1777795968452,34.91,78423.0,0.0,-0.15652,0.0001,17.02562]
[1777795969775,34.91,78423.0,0.0,-0.15652,0.0001,17.02562]
[1777795969876,34.91,78423.0,0.0,-0.15652,0.0001,17.02579]
[1777795976593,34.91,78423.0,0.0,-0.15654,0.0001,17.02664]
[1777795976694,34.91,78422.5,0.0,-0.15659,0.0001,17.03035]
[1777795983333,34.91,78422.5,0.0,-0.15659,0.0001,17.03035]
[1777795985968,34.92,78422.29,0.0,-0.15663,0.0001,17.033]
[1777795986069,34.92,78422.18,0.0,-0.15665,0.0001,17.03427]
[1777795987835,34.92,78422.18,0.0,-0.15665,0.0001,17.03427]
[1777795987936,34.92,78421.66,0.0,-0.1567,0.0001,17.03793]
[1777795993651,34.92,78421.65,0.0,-0.15671,0.0001,17.03906]
[1777795999563,34.92,78421.67,0.0,-0.15673,0.0001,17.04001]
[1777796006025,34.92,78420.9,0.0,-0.15681,0.0001,17.04591]
[1777796006046,34.92,78420.9,0.0,-0.15681,0.0001,17.04591]
[1777796006147,34.93,78423.01,0.0,-0.15662,0.0001,17.0323]
[1777796006468,34.93,78423.01,0.0,-0.15662,0.0001,17.0323]
[1777796009083,34.93,78432.48,0.0,-0.1557,0.0001,16.96884]
[1777796012117,34.93,78441.37,0.0,-0.15485,0.0001,16.90965]
[1777796012216,34.93,78441.74,0.0,-0.15479,0.0001,16.90341]
[1777796012954,34.93,78441.74,0.0,-0.15479,0.0001,16.90341]
[1777796012969,34.93,78441.74,0.0,-0.15479,0.0001,16.90341]
[1777796018024,34.93,78441.64,0.0,-0.1548,0.0001,16.90407]
[1777796021851,34.93,78443.1,0.0,-0.15466,0.0001,16.89425]
[1777796021876,34.93,78443.1,0.0,-0.15466,0.0001,16.89425]
[1777796021920,34.93,78443.93,0.0,-0.15458,0.0001,16.88867]
[1777796027919,34.93,78445.73,0.0,-0.15441,0.0001,16.87668]
[1777796031160,34.93,78446.28,0.0,-0.15436,0.0001,16.87343]
[1777796031193,34.93,78439.57,0.0,-0.15501,0.0001,16.91855]
[1777796031912,34.93,78439.57,0.0,-0.15501,0.0001,16.91855]
[1777796032012,34.93,78434.08,0.0,-0.15554,0.0001,16.95539]
[1777796033429,34.93,78431.13,0.0,-0.15582,0.0001,16.9753]
[1777796035368,34.93,78430.58,0.0,-0.15588,0.0001,16.97901]
[1777796035408,34.93,78430.58,0.0,-0.15588,0.0001,16.97901]
[1777796035416,34.93,78430.58,0.0,-0.15588,0.0001,16.97901]
[1777796035786,34.93,78430.58,0.0,-0.15588,0.0001,16.97901]
[1777796035830,34.93,78430.58,0.0,-0.15588,0.0001,16.97901]
[1777796035998,34.93,78430.58,0.0,-0.15588,0.0001,16.97901]
[1777796036041,34.93,78430.58,0.0,-0.15588,0.0001,16.97901]
[1777796036097,34.93,78432.68,0.0,-0.15567,0.0001,16.96496]
[1777796036770,34.93,78432.68,0.0,-0.15567,0.0001,16.96496]
[1777796036779,34.93,78432.68,0.0,-0.15567,0.0001,16.96496]
[1777796036790,34.93,78432.68,0.0,-0.15567,0.0001,16.96496]
[1777796036825,34.93,78432.68,0.0,-0.15567,0.0001,16.96496]
[1777796036851,34.93,78432.68,0.0,-0.15567,0.0001,16.96496]
[1777796036905,34.93,78432.13,0.0,-0.15573,0.0001,16.96865]
[1777796039409,34.93,78431.53,0.0,-0.15579,0.0001,16.97272]
[1777796040203,34.93,78431.53,0.0,-0.15579,0.0001,16.97272]
[1777796040297,34.93,78431.1,0.0,-0.15583,0.0001,16.97564]
[1777796045884,34.93,78428.35,0.0,-0.15609,0.0001,16.99415]
[1777796048363,34.93,78426.97,0.0,-0.15623,0.0001,17.00334]
[1777796048905,34.93,78426.97,0.0,-0.15623,0.0001,17.00334]
[1777796050864,34.93,78426.33,0.0,-0.15629,0.0001,17.00761]
[1777796051788,34.93,78426.12,0.0,-0.15631,0.0001,17.00898]
[1777796056801,34.93,78424.99,0.0,-0.15641,0.0001,17.0163]
[1777796061808,34.93,78424.81,0.0,-0.15643,0.0001,17.01725]
[1777796066809,34.93,78426.59,0.0,-0.15625,0.0001,17.00504]
[1777796071825,34.93,78426.03,0.0,-0.15628,0.0001,17.00466]
[1777796072691,34.93,78427.22,0.0,-0.15616,0.0001,16.99663]
[1777796073076,34.93,78427.22,0.0,-0.15616,0.0001,16.99663]
[1777796078111,34.93,78429.4,0.0,-0.15596,0.0001,16.98297]
[1777796084282,34.93,78429.83,0.0,-0.15593,0.0001,16.98095]
[1777796091202,34.93,78430.58,0.0,-0.15587,0.0001,16.97683]
[1777796097244,34.93,78431.5,0.0,-0.15579,0.0001,16.97135]
[1777796103286,34.94,78431.62,0.0,-0.15579,0.0001,16.97118]
[1777796108340,34.94,78432.56,0.0,-0.15571,0.0001,16.96519]
[1777796108360,34.94,78432.56,0.0,-0.15571,0.0001,16.96519]
[1777796108366,34.94,78432.66,0.0,-0.1557,0.0001,16.96473]
[1777796109525,34.94,78432.66,0.0,-0.1557,0.0001,16.96483]
[1777796109533,34.94,78432.66,0.0,-0.1557,0.0001,16.96483]
[1777796109564,34.94,78432.66,0.0,-0.1557,0.0001,16.96483]
[1777796109665,34.94,78432.77,0.0,-0.15569,0.0001,16.96409]
[1777796112818,34.94,78432.77,0.0,-0.15569,0.0001,16.96409]
[1777796113357,34.94,78432.84,0.0,-0.15569,0.0001,16.96402]
[1777796116846,34.94,78432.75,0.0,-0.1557,0.0001,16.96471]
[1777796117022,34.94,78432.75,0.0,-0.1557,0.0001,16.96471]
[1777796118561,34.94,78432.75,0.0,-0.1557,0.0001,16.96508]
[1777796118578,34.94,78433.05,0.0,-0.15567,0.0001,16.96306]
[1777796121401,34.94,78432.55,0.0,-0.15573,0.0001,16.96661]
[1777796121429,34.94,78432.55,0.0,-0.15573,0.0001,16.96661]
[1777796121877,34.94,78431.86,0.0,-0.15579,0.0001,16.97134]
[1777796127912,34.94,78430.78,0.0,-0.1559,0.0001,16.97887]
[1777796128567,34.94,78430.78,0.0,-0.15591,0.0001,16.97914]
[1777796128601,34.94,78430.78,0.0,-0.15591,0.0001,16.97914]
[1777796129031,34.94,78430.78,0.0,-0.15591,0.0001,16.97923]
[1777796134634,34.94,78427.16,0.0,-0.15624,0.0001,17.00031]
[1777796140982,34.94,78426.36,0.0,-0.15633,0.0001,17.00645]
[1777796140999,34.94,78426.36,0.0,-0.15633,0.0001,17.00645]
[1777796141247,34.94,78425.78,0.0,-0.15639,0.0001,17.01071]
[1777796143903,34.94,78426.48,0.0,-0.15632,0.0001,17.00621]
[1777796143943,34.94,78426.48,0.0,-0.15632,0.0001,17.00621]
[1777796144111,34.94,78426.48,0.0,-0.15632,0.0001,17.00621]
[1777796144212,34.95,78426.05,0.0,-0.15637,0.0001,17.0095]
[1777796147133,34.95,78425.53,0.0,-0.15642,0.0001,17.0132]
[1777796147152,34.95,78425.53,0.0,-0.15642,0.0001,17.0132]
[1777796147231,34.95,78432.39,0.0,-0.15577,0.0001,16.96751]
[1777796152636,34.95,78439.11,0.0,-0.15513,0.0001,16.92291]
[1777796153860,34.95,78439.11,0.0,-0.15513,0.0001,16.92291]
[1777796154346,34.95,78442.0,0.0,-0.15485,0.0001,16.90377]
[1777796154796,34.95,78442.0,0.0,-0.15485,0.0001,16.90377]
[1777796154806,34.95,78442.0,0.0,-0.15485,0.0001,16.90377]
[1777796154835,34.95,78442.0,0.0,-0.15485,0.0001,16.90377]
[1777796154937,34.95,78443.5,0.0,-0.15471,0.0001,16.89371]
[1777796155752,34.95,78443.5,0.0,-0.15471,0.0001,16.89371]
[1777796155853,34.95,78443.5,0.0,-0.15471,0.0001,16.89388]
[1777796157363,34.95,78443.5,0.0,-0.15471,0.0001,16.89388]
[1777796157381,34.95,78443.5,0.0,-0.15471,0.0001,16.89422]
[1777796159024,34.95,78443.5,0.0,-0.15471,0.0001,16.89422]
[1777796159067,34.95,78443.5,0.0,-0.15471,0.0001,16.89422]
[1777796160705,34.95,78450.13,0.0,-0.15408,0.0001,16.85009]
[1777796160770,34.95,78457.9,0.0,-0.15334,0.0001,16.79814]
[1777796166734,34.95,78461.77,0.0,-0.15299,0.0001,16.77338]
[1777796171771,34.95,78460.73,0.0,-0.15311,0.0001,16.78141]
[1777796176804,34.96,78464.59,0.0,-0.15275,0.0001,16.75655]
[1777796181501,34.96,78464.59,0.0,-0.15275,0.0001,16.75655]
[1777796185228,34.96,78466.24,0.0,-0.15261,0.0001,16.74649]
[1777796185269,34.96,78466.24,0.0,-0.15261,0.0001,16.74649]
[1777796185399,34.96,78471.2,0.0,-0.15215,9e-05,16.71403]
[1777796187220,34.96,78471.2,0.0,-0.15215,9e-05,16.71403]
[1777796187261,34.96,78471.2,0.0,-0.15215,9e-05,16.71403]
[1777796187316,34.96,78472.99,0.0,-0.15198,9e-05,16.70243]
[1777796192917,34.96,78475.5,0.0,-0.15173,9e-05,16.68262]
[1777796193754,34.96,78475.5,0.0,-0.15173,9e-05,16.68262]
[1777796193791,34.96,78475.5,0.0,-0.15173,9e-05,16.68262]
[1777796193926,34.96,78476.56,0.0,-0.15164,9e-05,16.67571]
[1777796198959,34.97,78479.44,0.0,-0.15138,9e-05,16.65755]
[1777796203994,34.97,78473.11,0.0,-0.15199,9e-05,16.70115]
[1777796211612,34.97,78471.22,0.0,-0.15219,9e-05,16.71475]
[1777796212040,34.97,78471.22,0.0,-0.15219,9e-05,16.71475]
[1777796212140,34.97,78466.19,0.0,-0.15268,0.0001,16.74937]
[1777796220107,34.98,78462.42,0.0,-0.15306,0.0001,16.77638]
[1777796224251,34.98,78461.58,0.0,-0.15315,0.0001,16.78265]
[1777796230177,34.98,78462.45,0.0,-0.15308,0.0001,16.77829]
[1777796235341,34.98,78463.78,0.0,-0.15297,0.0001,16.77062]
[1777796236731,34.98,78457.47,0.0,-0.15358,0.0001,16.8129]
[1777796237321,34.98,78453.34,0.0,-0.15398,0.0001,16.84101]
[1777796243267,34.99,78450.93,0.0,-0.15424,0.0001,16.8598]
[1777796248302,34.99,78449.34,0.0,-0.15442,0.0001,16.8723]
[1777796254345,35.0,78449.2,0.0,-0.15444,0.0001,16.87154]
[1777796259380,35.0,78449.1,0.0,-0.15447,0.0001,16.87409]
[1777796264414,35.01,78445.76,0.0,-0.15482,0.0001,16.89833]
[1777796269933,35.01,78445.86,0.0,-0.15483,0.0001,16.89906]
[1777796275492,35.01,78443.87,0.0,-0.15506,0.0001,16.91506]
[1777796280527,35.02,78443.32,0.0,-0.15514,0.0001,16.92074]
[1777796285696,35.02,78442.1,0.0,-0.15528,0.0001,16.93089]
[1777796291615,35.03,78441.07,0.0,-0.15541,0.0001,16.94014]
[1777796297658,35.03,78440.03,0.0,-0.15555,0.0001,16.94945]
[1777796303411,35.03,78439.25,0.0,-0.15564,0.0001,16.95621]
[1777796303435,35.03,78439.25,0.0,-0.15564,0.0001,16.95621]
[1777796303513,35.06,78439.17,0.0,-0.15582,0.0001,16.96864]
[1777796308735,35.1,78444.41,0.0,-0.15556,0.0001,16.95155]
[1777796310248,35.1,78444.41,0.0,-0.15556,0.0001,16.95155]
[1777796310279,35.1,78444.41,0.0,-0.15556,0.0001,16.95155]
[1777796310597,35.1,78443.95,0.0,-0.15562,0.0001,16.95568]
[1777796311155,35.1,78443.95,0.0,-0.15562,0.0001,16.95568]
[1777796311203,35.1,78443.95,0.0,-0.15562,0.0001,16.95568]
[1777796311257,35.1,78444.48,0.0,-0.15554,0.0001,16.94821]
[1777796312276,35.1,78444.48,0.0,-0.15554,0.0001,16.94821]
[1777796312297,35.1,78444.48,0.0,-0.15554,0.0001,16.94821]
[1777796312377,35.1,78444.48,0.0,-0.15556,0.0001,16.94925]
[1777796319592,35.1,78447.61,0.0,-0.15528,0.0001,16.92991]
[1777796325976,35.12,78450.83,0.0,-0.15504,0.0001,16.9135]
[1777796334730,35.12,78456.43,0.0,-0.15454,0.0001,16.87862]
[1777796341970,35.13,78458.41,0.0,-0.15443,0.0001,16.87091]
[1777796347007,35.14,78459.7,0.0,-0.15434,0.0001,16.86471]
[1777796352331,35.14,78460.1,0.0,-0.15433,0.0001,16.86395]
[1777796358087,35.15,78460.9,0.0,-0.1543,0.0001,16.86193]
[1777796366259,35.16,78458.48,0.0,-0.15458,0.0001,16.88179]
[1777796376330,35.16,78456.37,0.0,-0.15482,0.0001,16.89645]
[1777796382619,35.17,78450.78,0.0,-0.15538,0.0001,16.93587]
[1777796382667,35.17,78450.78,0.0,-0.15538,0.0001,16.93587]
[1777796382693,35.17,78449.74,0.0,-0.15549,0.0001,16.94363]
[1777796382705,35.17,78449.74,0.0,-0.15549,0.0001,16.94363]
[1777796382832,35.17,78449.74,0.0,-0.15549,0.0001,16.94363]
[1777796382858,35.17,78449.74,0.0,-0.15549,0.0001,16.94363]
[1777796382904,35.17,78449.74,0.0,-0.15549,0.0001,16.94363]
[1777796382947,35.17,78449.74,0.0,-0.15549,0.0001,16.94363]
[1777796388010,35.17,78443.8,0.0,-0.15608,0.0001,16.98475]
[1777796393334,35.18,78437.82,0.0,-0.15668,0.0001,17.02661]
[1777796398842,35.18,78434.41,0.0,-0.15703,0.0001,17.05049]
[1777796404004,35.18,78429.7,0.0,-0.1575,0.0001,17.08341]
[1777796409500,35.19,78427.98,0.0,-0.15768,0.0001,17.09577]
[1777796409605,35.19,78427.98,0.0,-0.15768,0.0001,17.09577]
[1777796409622,35.19,78427.21,0.0,-0.15777,0.0001,17.10155]
[1777796411162,35.19,78427.93,0.0,-0.1577,0.0001,17.09675]
[1777796412225,35.19,78437.99,0.0,-0.15676,0.0001,17.0319]
[1777796412465,35.19,78441.98,0.0,-0.15638,0.0001,17.00564]
[1777796418546,35.2,78443.04,0.0,-0.1563,0.0001,16.99998]
[1777796424553,35.2,78446.72,0.0,-0.15598,0.0001,16.97778]
[1777796430330,35.2,78447.41,0.0,-0.15593,0.0001,16.97461]
[1777796434944,35.21,78449.56,0.0,-0.15572,0.0001,16.95808]
[1777796435092,35.21,78449.56,0.0,-0.15572,0.0001,16.95808]
[1777796435628,35.21,78449.16,0.0,-0.15577,0.0001,16.96141]
[1777796440662,35.21,78450.42,0.0,-0.15567,0.0001,16.95473]
[1777796447710,35.22,78450.06,0.0,-0.15574,0.0001,16.9596]
[1777796452748,35.22,78449.24,0.0,-0.15584,0.0001,16.96684]
[1777796456860,35.22,78446.9,0.0,-0.15609,0.0001,16.98379]
[1777796456999,35.22,78440.75,0.0,-0.15668,0.0001,17.0247]
[1777796463911,35.23,78440.49,0.0,-0.15672,0.0001,17.02781]
[1777796467082,35.23,78440.18,0.0,-0.15677,0.0001,17.03112]
[1777796467180,35.23,78440.25,0.0,-0.15677,0.0001,17.03101]
[1777796473895,35.24,78440.31,0.0,-0.1568,0.0001,17.0331]
[1777796479826,35.24,78440.15,0.0,-0.15683,0.0001,17.03523]
[1777796481327,35.24,78440.15,0.0,-0.15684,0.0001,17.03629]
[1777796481423,35.24,78440.15,0.0,-0.15685,0.0001,17.03664]
[1777796487104,35.24,78440.7,0.0,-0.15682,0.0001,17.03485]
[1777796492936,35.25,78441.04,0.0,-0.15678,0.0001,17.03002]
[1777796493528,35.25,78441.04,0.0,-0.15678,0.0001,17.03002]
[1777796493620,35.25,78440.26,0.0,-0.15686,0.0001,17.03583]
[1777796493879,35.25,78440.26,0.0,-0.15686,0.0001,17.03583]
[1777796495546,35.25,78440.26,0.0,-0.15686,0.0001,17.03583]
[1777796495573,35.25,78440.14,0.0,-0.15688,0.0001,17.03716]
[1777796501633,35.25,78440.44,0.0,-0.15687,0.0001,17.0364]
[1777796503377,35.25,78440.07,0.0,-0.15691,0.0001,17.03939]
[1777796508883,35.26,78443.0,0.0,-0.15665,0.0001,17.02166]
[1777796516190,35.26,78443.65,0.0,-0.15662,0.0001,17.01944]
[1777796522233,35.26,78440.72,0.0,-0.15692,0.0001,17.04025]
[1777796527400,35.27,78435.68,0.0,-0.15742,0.0001,17.0745]
[1777796528067,35.27,78433.88,0.0,-0.1576,0.0001,17.08688]
[1777796528557,35.27,78431.66,0.0,-0.15781,0.0001,17.10163]
[1777796537390,35.27,78427.71,0.0,-0.1582,0.0001,17.12878]
[1777796545528,35.27,78426.03,0.0,-0.15839,0.0001,17.1414]
[1777796556467,35.28,78424.18,0.0,-0.15857,0.0001,17.15208]
[1777796561523,35.28,78422.02,0.0,-0.15879,0.0001,17.167]
[1777796566540,35.28,78421.73,0.0,-0.15882,0.0001,17.16941]
[1777796571575,35.28,78422.09,0.0,-0.15879,0.0001,17.16747]
[1777796577738,35.28,78421.08,0.0,-0.1589,0.0001,17.17477]
[1777796587808,35.28,78421.07,0.0,-0.15891,0.0001,17.17556]
[1777796593618,35.28,78420.37,0.0,-0.15898,0.0001,17.18043]
[1777796598764,35.28,78416.91,0.0,-0.15932,0.0001,17.20385]
[1777796603801,35.28,78418.68,0.0,-0.15916,0.0001,17.1923]
[1777796608834,35.29,78418.08,0.0,-0.15922,0.0001,17.19658]
[1777796618018,35.29,78417.67,0.0,-0.15924,0.0001,17.19613]
[1777796620915,35.29,78417.67,0.0,-0.15924,0.0001,17.1963]
[1777796620919,35.29,78417.6,0.0,-0.15925,0.0001,17.19687]
[1777796620957,35.29,78417.6,0.0,-0.15925,0.0001,17.19687]
[1777796626984,35.29,78417.46,0.0,-0.15927,0.0001,17.19821]
[1777796627035,35.29,78417.46,0.0,-0.15927,0.0001,17.19821]
[1777796627064,35.29,78417.46,0.0,-0.15927,0.0001,17.19821]
[1777796630620,35.29,78414.44,0.0,-0.15957,0.0001,17.21853]
[1777796630660,35.29,78414.44,0.0,-0.15957,0.0001,17.21853]
[1777796630720,35.29,78415.93,0.0,-0.15942,0.0001,17.20863]
[1777796631271,35.29,78415.93,0.0,-0.15942,0.0001,17.20863]
[1777796631313,35.29,78415.93,0.0,-0.15942,0.0001,17.20863]
[1777796631674,35.29,78417.22,0.0,-0.1593,0.0001,17.20007]
[1777796633004,35.29,78417.22,0.0,-0.1593,0.0001,17.20006]
[1777796633028,35.29,78417.22,0.0,-0.1593,0.0001,17.20006]
[1777796633129,35.29,78417.78,0.0,-0.15924,0.0001,17.19633]
[1777796638158,35.29,78420.64,0.0,-0.15897,0.0001,17.17732]
[1777796644082,35.29,78423.24,0.0,-0.15871,0.0001,17.16006]
[1777796647772,35.29,78423.49,0.0,-0.15869,0.0001,17.15843]
[1777796647808,35.29,78423.49,0.0,-0.15869,0.0001,17.15843]
[1777796647872,35.29,78423.49,0.0,-0.15869,0.0001,17.15846]
[1777796657172,35.29,78424.0,0.0,-0.15864,0.0001,17.15516]
[1777796658923,35.29,78424.0,0.0,-0.15864,0.0001,17.15516]
[1777796658970,35.29,78424.0,0.0,-0.15864,0.0001,17.15516]
[1777796659072,35.29,78424.65,0.0,-0.15858,0.0001,17.15085]
[1777796664222,35.29,78425.19,0.0,-0.15853,0.0001,17.14728]
[1777796669257,35.29,78423.7,0.0,-0.15867,0.0001,17.15711]
[1777796671751,35.29,78423.79,0.0,-0.15866,0.0001,17.1565]
[1777796671787,35.29,78423.79,0.0,-0.15866,0.0001,17.1565]
[1777796671852,35.29,78424.68,0.0,-0.15855,0.0001,17.14664]
[1777796672579,35.29,78424.68,0.0,-0.15855,0.0001,17.14664]
[1777796672614,35.29,78424.68,0.0,-0.15855,0.0001,17.14664]
[1777796672668,35.29,78424.74,0.0,-0.15854,0.0001,17.14624]
[1777796673331,35.29,78424.74,0.0,-0.15854,0.0001,17.14624]
[1777796673352,35.29,78424.74,0.0,-0.15854,0.0001,17.14624]
[1777796673432,35.29,78424.74,0.0,-0.15854,0.0001,17.14624]
[1777796677772,35.29,78424.74,0.0,-0.15854,0.0001,17.14623]
[1777796677805,35.29,78424.74,0.0,-0.15854,0.0001,17.14623]
[1777796677872,35.29,78425.26,0.0,-0.15849,0.0001,17.14276]
[1777796683358,35.29,78425.62,0.0,-0.15846,0.0001,17.14034]
[1777796688510,35.29,78426.29,0.0,-0.15839,0.0001,17.13587]
[1777796698969,35.29,78426.07,0.0,-0.15841,0.0001,17.13731]
[1777796705517,35.29,78427.53,0.0,-0.15827,0.0001,17.12758]
[1777796716591,35.29,78427.52,0.0,-0.15827,0.0001,17.12776]
[1777796721629,35.29,78427.93,0.0,-0.15824,0.0001,17.12506]
[1777796726664,35.29,78426.47,0.0,-0.15838,0.0001,17.13477]
[1777796735726,35.29,78425.38,0.0,-0.15845,0.0001,17.13809]
[1777796749018,35.29,78421.79,0.0,-0.1588,0.0001,17.16201]
[1777796754859,35.29,78418.44,0.0,-0.15913,0.0001,17.18432]
[1777796763922,35.29,78416.8,0.0,-0.15929,0.0001,17.19523]
[1777796769075,35.29,78415.29,0.0,-0.15943,0.0001,17.20525]
[1777796774999,35.29,78415.97,0.0,-0.15937,0.0001,17.20083]
[1777796784069,35.29,78419.26,0.0,-0.15905,0.0001,17.17895]
[1777796789215,35.29,78422.6,0.0,-0.15873,0.0001,17.15674]
[1777796796152,35.29,78427.91,0.0,-0.15818,0.0001,17.1175]
[1777796805216,35.29,78429.09,0.0,-0.15807,0.0001,17.10964]
[1777796810250,35.29,78433.39,0.0,-0.15766,0.0001,17.08107]
[1777796817299,35.29,78434.7,0.0,-0.15753,0.0001,17.07233]
[1777796822841,35.29,78435.47,0.0,-0.15745,0.0001,17.06721]
[1777796822879,35.29,78435.47,0.0,-0.15745,0.0001,17.06721]
[1777796823089,35.29,78435.47,0.0,-0.15745,0.0001,17.06721]
[1777796822942,35.29,78435.8,0.0,-0.15742,0.0001,17.06499]
[1777796828377,35.29,78435.35,0.0,-0.15746,0.0001,17.06791]
[1777796830136,35.29,78435.35,0.0,-0.15746,0.0001,17.06791]
[1777796830175,35.29,78435.35,0.0,-0.15746,0.0001,17.06791]
[1777796830812,35.29,78429.23,0.0,-0.15805,0.0001,17.10842]
[1777796832061,35.29,78429.23,0.0,-0.15805,0.0001,17.10842]
[1777796832753,35.29,78428.48,0.0,-0.15812,0.0001,17.11329]
[1777796833424,35.29,78426.98,0.0,-0.15827,0.0001,17.12319]
[1777796834776,35.29,78426.98,0.0,-0.15827,0.0001,17.12319]
[1777796834832,35.29,78426.98,0.0,-0.15827,0.0001,17.12319]
[1777796834865,35.29,78426.1,0.0,-0.15835,0.0001,17.12897]
[1777796836808,35.29,78426.1,0.0,-0.15835,0.0001,17.12892]
[1777796836823,35.29,78424.5,0.0,-0.15851,0.0001,17.13947]
[1777796840856,35.29,78420.33,0.0,-0.15891,0.0001,17.16697]
[1777796840957,35.29,78419.66,0.0,-0.15897,0.0001,17.17125]
[1777796846509,35.29,78421.12,0.0,-0.15882,0.0001,17.16116]
[1777796850191,35.29,78423.17,0.0,-0.15862,0.0001,17.14741]
[1777796850223,35.29,78420.48,0.0,-0.15888,0.0001,17.16517]
[1777796851112,35.29,78420.93,0.0,-0.15881,0.0001,17.15804]
[1777796851408,35.29,78420.93,0.0,-0.15881,0.0001,17.15804]
[1777796851436,35.29,78420.93,0.0,-0.15881,0.0001,17.15804]
[1777796851543,35.29,78420.93,0.0,-0.15881,0.0001,17.15804]
[1777796856580,35.28,78421.95,0.0,-0.1587,0.0001,17.1508]
[1777796861631,35.28,78423.07,0.0,-0.15859,0.0001,17.14299]
[1777796861768,35.28,78423.07,0.0,-0.15859,0.0001,17.14299]
[1777796861903,35.28,78422.38,0.0,-0.15865,0.0001,17.14748]
[1777796863963,35.28,78411.52,0.0,-0.1597,0.0001,17.21946]
[1777796864496,35.28,78411.52,0.0,-0.1597,0.0001,17.21946]
[1777796864518,35.28,78411.52,0.0,-0.1597,0.0001,17.21946]
[1777796864939,35.28,78407.68,0.0,-0.16008,0.0001,17.24498]
[1777796867575,35.28,78407.29,0.0,-0.16012,0.0001,17.24756]
[1777796869292,35.28,78407.29,0.0,-0.16012,0.0001,17.24756]
[1777796869308,35.28,78407.29,0.0,-0.16012,0.0001,17.24756]
[1777796872692,35.28,78407.29,0.0,-0.16012,0.0001,17.24757]
[1777796872719,35.28,78407.29,0.0,-0.16012,0.0001,17.24757]
[1777796872820,35.28,78405.63,0.0,-0.16028,0.0001,17.2586]
[1777796878736,35.28,78402.69,0.0,-0.16056,0.0001,17.27777]
[1777796883770,35.28,78403.23,0.0,-0.1605,0.0001,17.27374]
[1777796888809,35.28,78410.61,0.0,-0.15978,0.0001,17.22451]
[1777796893843,35.28,78410.14,0.0,-0.15982,0.0001,17.22756]
[1777796899706,35.28,78409.91,0.0,-0.15985,0.0001,17.22906]
[1777796899998,35.28,78409.91,0.0,-0.15985,0.0001,17.22905]
[1777796902023,35.28,78409.91,0.0,-0.15985,0.0001,17.22905]
[1777796903756,35.28,78409.69,0.0,-0.15987,0.0001,17.23051]
[1777796903769,35.28,78409.69,0.0,-0.15987,0.0001,17.23052]
[1777796908948,35.28,78409.98,0.0,-0.15984,0.0001,17.22866]
[1777796913988,35.28,78409.85,0.0,-0.15983,0.0001,17.22575]
[1777796919019,35.28,78409.05,0.0,-0.15991,0.0001,17.23123]
[1777796919977,35.28,78409.05,0.0,-0.15991,0.0001,17.23123]
[1777796920078,35.28,78408.93,0.0,-0.15992,0.0001,17.23207]
[1777796922284,35.28,78408.93,0.0,-0.15992,0.0001,17.2321]
[1777796924058,35.28,78409.0,0.0,-0.15991,0.0001,17.23172]
[1777796924158,35.28,78408.7,0.0,-0.15994,0.0001,17.23375]
[1777796930209,35.28,78408.07,0.0,-0.16001,0.0001,17.23817]
[1777796937145,35.28,78407.06,0.0,-0.16011,0.0001,17.24519]
[1777796942322,35.28,78408.21,0.0,-0.16,0.0001,17.23773]
[1777796942347,35.28,78408.21,0.0,-0.16,0.0001,17.23773]
[1777796942446,35.28,78408.21,0.0,-0.16,0.0001,17.23773]
[1777796942467,35.28,78408.21,0.0,-0.16,0.0001,17.23773]
[1777796951244,35.29,78408.0,0.0,-0.16003,0.0001,17.23979]
[1777796956278,35.29,78407.78,0.0,-0.16006,0.0001,17.24156]
[1777796961313,35.29,78405.47,0.0,-0.16029,0.0001,17.25718]
[1777796967354,35.29,78403.69,0.0,-0.16046,0.0001,17.26927]
[1777796972732,35.29,78403.61,0.0,-0.16045,0.0001,17.26607]
[1777796979439,35.29,78405.3,0.0,-0.16029,0.0001,17.2554]
[1777796985481,35.29,78407.08,0.0,-0.16011,0.0001,17.24314]
[1777796990630,35.29,78407.26,0.0,-0.16008,0.0001,17.24078]
[1777796997565,35.28,78408.37,0.0,-0.15996,0.0001,17.23266]
[1777797006628,35.28,78408.83,0.0,-0.15991,0.0001,17.22948]
[1777797017704,35.28,78410.2,0.0,-0.15978,0.0001,17.2203]
[1777797026160,35.28,78410.56,0.0,-0.15974,0.0001,17.21788]
[1777797026202,35.28,78410.56,0.0,-0.15974,0.0001,17.21788]
[1777797026262,35.28,78410.56,0.0,-0.15974,0.0001,17.21782]
[1777797027395,35.28,78410.56,0.0,-0.15974,0.0001,17.21782]
[1777797027441,35.28,78410.56,0.0,-0.15974,0.0001,17.21782]
[1777797027989,35.28,78410.56,0.0,-0.15974,0.0001,17.21782]
[1777797028030,35.28,78410.56,0.0,-0.15974,0.0001,17.21782]
[1777797037515,35.28,78410.93,0.0,-0.15968,0.0001,17.21135]
[1777797042766,35.28,78411.17,0.0,-0.15965,0.0001,17.20973]
[1777797050886,35.28,78411.17,0.0,-0.15965,0.0001,17.20969]
[1777797057054,35.28,78411.39,0.0,-0.15963,0.0001,17.20817]
[1777797061874,35.28,78418.51,0.0,-0.15893,0.0001,17.16]
[1777797061989,35.28,78418.51,0.0,-0.15893,0.0001,17.16]
[1777797062015,35.28,78418.51,0.0,-0.15892,0.0001,17.15984]
[1777797067505,35.28,78417.88,0.0,-0.15898,0.0001,17.16354]
[1777797068082,35.28,78417.88,0.0,-0.15898,0.0001,17.16354]
[1777797068334,35.28,78417.12,0.0,-0.15904,0.0001,17.16792]
[1777797068827,35.28,78417.12,0.0,-0.15904,0.0001,17.16792]
[1777797069626,35.28,78417.12,0.0,-0.15904,0.0001,17.16792]
[1777797070092,35.28,78417.12,0.0,-0.15904,0.0001,17.16792]
[1777797070193,35.28,78417.12,0.0,-0.15904,0.0001,17.16758]
[1777797074148,35.28,78417.12,0.0,-0.15903,0.0001,17.16725]
[1777797074203,35.28,78415.37,0.0,-0.1592,0.0001,17.1787]
[1777797075438,35.28,78415.37,0.0,-0.1592,0.0001,17.17853]
[1777797076185,35.28,78415.37,0.0,-0.1592,0.0001,17.17853]
[1777797076215,35.27,78415.02,0.0,-0.15923,0.0001,17.18054]
[1777797080255,35.27,78415.02,0.0,-0.15922,0.0001,17.18006]
[1777797080345,35.27,78415.02,0.0,-0.15922,0.0001,17.1799]
[1777797083507,35.27,78415.02,0.0,-0.15922,0.0001,17.17974]
[1777797084314,35.27,78415.02,0.0,-0.15922,0.0001,17.17974]
[1777797084407,35.27,78414.4,0.0,-0.15927,0.0001,17.18337]
[1777797087868,35.27,78414.57,0.0,-0.15925,0.0001,17.18183]
[1777797090604,35.27,78414.61,0.0,-0.15923,0.0001,17.18072]
[1777797098057,35.27,78413.87,0.0,-0.15926,0.0001,17.18029]
[1777797098494,35.27,78414.58,0.0,-0.15918,0.0001,17.17532]
[1777797099276,35.26,78414.58,0.0,-0.15918,0.0001,17.17482]
[1777797099745,35.26,78414.58,0.0,-0.15918,0.0001,17.17482]
[1777797100520,35.26,78415.02,0.0,-0.15913,0.0001,17.17164]
[1777797101404,35.26,78415.28,0.0,-0.1591,0.0001,17.16965]
[1777797106442,35.26,78415.28,0.0,-0.15909,0.0001,17.16912]
[1777797113375,35.26,78416.37,0.0,-0.15895,0.0001,17.1591]
[1777797116764,35.25,78417.12,0.0,-0.15886,0.0001,17.15322]
[1777797116765,35.25,78417.19,0.0,-0.15886,0.0001,17.15276]
[1777797122439,35.25,78416.11,0.0,-0.15893,0.0001,17.15809]
[1777797123199,35.25,78416.11,0.0,-0.15893,0.0001,17.15809]
[1777797124891,35.25,78416.21,0.0,-0.15892,0.0001,17.15678]
[1777797124915,35.25,78416.21,0.0,-0.15892,0.0001,17.15678]
[1777797124931,35.25,78416.21,0.0,-0.15892,0.0001,17.15678]
[1777797126890,35.25,78416.4,0.0,-0.15889,0.0001,17.15487]
[1777797126901,35.25,78416.4,0.0,-0.15889,0.0001,17.15487]
[1777797126912,35.25,78416.4,0.0,-0.15889,0.0001,17.15487]
[1777797127863,35.25,78416.24,0.0,-0.1589,0.0001,17.15561]
[1777797127905,35.25,78416.24,0.0,-0.1589,0.0001,17.15561]
[1777797127916,35.25,78416.24,0.0,-0.1589,0.0001,17.15561]
[1777797128312,35.25,78416.24,0.0,-0.1589,0.0001,17.15561]
[1777797128481,35.25,78416.58,0.0,-0.15886,0.0001,17.15302]
[1777797135529,35.24,78416.98,0.0,-0.15879,0.0001,17.14807]
[1777797140565,35.24,78417.3,0.0,-0.15874,0.0001,17.14428]
[1777797146607,35.23,78417.65,0.0,-0.15867,0.0001,17.13996]
[1777797151756,35.23,78418.43,0.0,-0.15855,0.0001,17.12919]
[1777797157684,35.23,78418.89,0.0,-0.15848,0.0001,17.12419]
[1777797168146,35.22,78419.01,0.0,-0.15845,0.0001,17.1221]
[1777797175810,35.21,78419.48,0.0,-0.15834,0.0001,17.11454]
[1777797181308,35.21,78419.4,0.0,-0.15834,0.0001,17.11445]
[1777797186386,35.21,78417.56,0.0,-0.15848,0.0001,17.12448]
[1777797192037,35.2,78409.83,0.0,-0.1592,0.0001,17.17367]
[1777797197964,35.2,78405.84,0.0,-0.15957,0.0001,17.19904]
[1777797200804,35.2,78405.84,0.0,-0.15957,0.0001,17.19904]
[1777797200848,35.2,78405.84,0.0,-0.15957,0.0001,17.19904]
[1777797200863,35.2,78405.84,0.0,-0.15957,0.0001,17.19904]
[1777797200882,35.2,78405.84,0.0,-0.15957,0.0001,17.19904]
[1777797200914,35.2,78405.84,0.0,-0.15957,0.0001,17.19904]
[1777797201015,35.2,78405.45,0.0,-0.15961,0.0001,17.20134]
[1777797201900,35.2,78405.45,0.0,-0.15961,0.0001,17.20134]
[1777797201924,35.2,78405.45,0.0,-0.15961,0.0001,17.20134]
[1777797202053,35.2,78405.45,0.0,-0.15961,0.0001,17.20134]
[1777797202107,35.2,78405.45,0.0,-0.15961,0.0001,17.20124]
[1777797208037,35.2,78403.81,0.0,-0.15976,0.0001,17.21199]
[1777797213071,35.2,78405.44,0.0,-0.15958,0.0001,17.1972]
[1777797218106,35.2,78405.09,0.0,-0.15961,0.0001,17.19957]
[1777797228176,35.2,78406.2,0.0,-0.15951,0.0001,17.19241]
[1777797233211,35.2,78403.44,0.0,-0.15978,0.0001,17.21094]
[1777797238224,35.2,78398.35,0.0,-0.16028,0.0001,17.24487]
[1777797238861,35.2,78398.74,0.0,-0.16024,0.0001,17.24227]
[1777797238898,35.2,78398.74,0.0,-0.16024,0.0001,17.24227]
[1777797240636,35.2,78398.2,0.0,-0.16029,0.0001,17.24584]
[1777797241268,35.2,78398.03,0.0,-0.16031,0.0001,17.24696]
[1777797246302,35.2,78396.7,0.0,-0.16044,0.0001,17.25566]
[1777797251338,35.2,78394.8,0.0,-0.16062,0.0001,17.268]
[1777797256372,35.2,78394.05,0.0,-0.16069,0.0001,17.27274]
[1777797256870,35.2,78394.05,0.0,-0.16069,0.0001,17.27274]
[1777797257381,35.2,78393.47,0.0,-0.16074,0.0001,17.27645]
[1777797262527,35.2,78388.29,0.0,-0.16124,0.0001,17.31036]
[1777797268457,35.2,78381.94,0.0,-0.16185,0.0001,17.35181]
[1777797273492,35.19,78379.31,0.0,-0.16207,0.0001,17.36457]
[1777797278527,35.19,78376.3,0.0,-0.16236,0.0001,17.38376]
[1777797283562,35.19,78375.03,0.0,-0.16247,0.0001,17.39134]
[1777797288596,35.19,78374.24,0.0,-0.16254,0.0001,17.39573]
[1777797293632,35.19,78370.44,0.0,-0.1629,0.0001,17.42002]
[1777797299674,35.18,78367.82,0.0,-0.16314,0.0001,17.43624]
[1777797304708,35.18,78366.49,0.0,-0.16326,0.0001,17.44411]
[1777797309743,35.18,78366.38,0.0,-0.16326,0.0001,17.44392]
[1777797314778,35.18,78366.83,0.0,-0.1632,0.0001,17.44002]
[1777797321827,35.18,78367.06,0.0,-0.16316,0.0001,17.43725]
[1777797328876,35.17,78367.16,0.0,-0.16313,0.0001,17.43538]
[1777797333912,35.17,78372.62,0.0,-0.16255,0.0001,17.39431]
[1777797338946,35.17,78377.58,0.0,-0.16206,0.0001,17.3609]
[1777797345996,35.17,78380.09,0.0,-0.1618,0.0001,17.34367]
[1777797353159,35.17,78382.07,0.0,-0.1616,0.0001,17.32988]
[1777797359085,35.17,78382.07,0.0,-0.16159,0.0001,17.32935]
[1777797361393,35.17,78393.68,0.0,-0.16045,0.0001,17.25183]
[1777797365427,35.17,78401.29,0.0,-0.1597,0.0001,17.20115]
[1777797365452,35.17,78401.29,0.0,-0.1597,0.0001,17.20115]
[1777797366469,35.17,78402.55,0.0,-0.15958,0.0001,17.19284]
[1777797366564,35.17,78402.55,0.0,-0.15958,0.0001,17.19288]
[1777797372467,35.17,78402.55,0.0,-0.15958,0.0001,17.19296]
[1777797377806,35.17,78404.79,0.0,-0.15937,0.0001,17.17845]
[1777797383372,35.17,78407.26,0.0,-0.15914,0.0001,17.1624]
[1777797393518,35.17,78408.26,0.0,-0.15902,0.0001,17.15267]
[1777797403588,35.17,78410.53,0.0,-0.15882,0.0001,17.13842]
[1777797407266,35.17,78410.53,0.0,-0.15882,0.0001,17.13851]
[1777797407278,35.17,78410.53,0.0,-0.15882,0.0001,17.13851]
[1777797407302,35.17,78410.53,0.0,-0.15882,0.0001,17.13851]
[1777797407442,35.17,78410.78,0.0,-0.15879,0.0001,17.13703]
[1777797413658,35.17,78410.78,0.0,-0.1588,0.0001,17.13768]
[1777797423728,35.18,78411.63,0.0,-0.15873,0.0001,17.13295]
[1777797429587,35.18,78412.14,0.0,-0.15869,0.0001,17.13012]
[1777797434623,35.18,78412.21,0.0,-0.15869,0.0001,17.13014]
[1777797440119,35.18,78411.98,0.0,-0.15872,0.0001,17.13205]
[1777797451150,35.18,78411.88,0.0,-0.15874,0.0001,17.13322]
[1777797451163,35.18,78411.88,0.0,-0.15874,0.0001,17.13322]
[1777797451201,35.18,78411.88,0.0,-0.15874,0.0001,17.13322]
[1777797451250,35.18,78411.88,0.0,-0.15872,0.0001,17.13001]
[1777797452337,35.18,78411.88,0.0,-0.15872,0.0001,17.13001]
[1777797453754,35.18,78411.88,0.0,-0.15872,0.0001,17.13012]
[1777797454763,35.18,78411.86,0.0,-0.15873,0.0001,17.13057]
[1777797461217,35.18,78411.93,0.0,-0.15872,0.0001,17.1301]
[1777797461242,35.18,78411.93,0.0,-0.15872,0.0001,17.1301]
[1777797461319,35.18,78411.93,0.0,-0.15873,0.0001,17.1308]
[1777797471882,35.19,78411.9,0.0,-0.15875,0.0001,17.1323]
[1777797477192,35.19,78411.68,0.0,-0.15878,0.0001,17.13424]
[1777797477201,35.19,78411.68,0.0,-0.15878,0.0001,17.13424]
[1777797477232,35.19,78411.68,0.0,-0.15878,0.0001,17.13424]
[1777797477246,35.19,78411.68,0.0,-0.15878,0.0001,17.13436]
[1777797480786,35.19,78411.68,0.0,-0.15878,0.0001,17.13436]
[1777797480807,35.19,78411.68,0.0,-0.15878,0.0001,17.13436]
[1777797480887,35.19,78411.68,0.0,-0.15879,0.0001,17.13484]
[1777797486686,35.19,78411.69,0.0,-0.1588,0.0001,17.13525]
[1777797488275,35.19,78411.69,0.0,-0.1588,0.0001,17.1355]
[1777797488375,35.19,78411.69,0.0,-0.1588,0.0001,17.13562]
[1777797494221,35.19,78415.37,0.0,-0.15845,0.0001,17.11148]
[1777797498271,35.19,78415.29,0.0,-0.15845,0.0001,17.11193]
[1777797498415,35.19,78415.29,0.0,-0.15845,0.0001,17.11193]
[1777797498509,35.19,78415.52,0.0,-0.15843,0.0001,17.11032]
[1777797504291,35.19,78414.92,0.0,-0.15849,0.0001,17.1141]
[1777797510384,35.19,78414.41,0.0,-0.15853,0.0001,17.11732]
[1777797517199,35.19,78414.02,0.0,-0.15853,0.0001,17.1153]
[1777797523649,35.19,78413.68,0.0,-0.15855,0.0001,17.11657]
[1777797533839,35.18,78413.34,0.0,-0.15856,0.0001,17.11713]
[1777797544576,35.18,78415.29,0.0,-0.15833,0.0001,17.10076]
[1777797552446,35.17,78417.21,0.0,-0.15811,0.0001,17.08626]
[1777797560595,35.17,78417.75,0.0,-0.15805,0.0001,17.0818]
[1777797568058,35.17,78417.12,0.0,-0.15808,0.0001,17.08408]
[1777797569507,35.17,78417.12,0.0,-0.15808,0.0001,17.08344]
[1777797569598,35.16,78417.12,0.0,-0.15807,0.0001,17.08323]
[1777797574821,35.16,78417.12,0.0,-0.15804,0.0001,17.07887]
[1777797581647,35.16,78416.68,0.0,-0.15805,0.0001,17.07977]
[1777797590714,35.16,78416.61,0.0,-0.15803,0.0001,17.07835]
[1777797596755,35.15,78416.16,0.0,-0.15806,0.0001,17.0802]
[1777797601791,35.15,78415.65,0.0,-0.1581,0.0001,17.08261]
[1777797606831,35.15,78415.43,0.0,-0.1581,0.0001,17.08307]
[1777797611865,35.15,78415.54,0.0,-0.15808,0.0001,17.08133]
[1777797617908,35.14,78415.56,0.0,-0.15806,0.0001,17.08002]
[1777797624298,35.14,78415.56,0.0,-0.15806,0.0001,17.08002]
[1777797629392,35.14,78415.51,0.0,-0.15804,0.0001,17.07868]
[1777797635028,35.14,78415.61,0.0,-0.15799,0.0001,17.07272]
[1777797640067,35.14,78411.15,0.0,-0.15841,0.0001,17.10158]
[1777797645280,35.13,78410.97,0.0,-0.15842,0.0001,17.10224]
[1777797652148,35.14,78410.44,0.0,-0.15847,0.0001,17.10592]
[1777797655276,35.14,78410.31,0.0,-0.15848,0.0001,17.10682]
[1777797656786,35.14,78411.55,0.0,-0.15836,0.0001,17.09856]
[1777797656874,35.14,78411.45,0.0,-0.15837,0.0001,17.09927]
[1777797660840,35.14,78411.25,0.0,-0.15839,0.0001,17.10062]
[1777797660937,35.14,78410.67,0.0,-0.15845,0.0001,17.10454]
[1777797666250,35.14,78409.97,0.0,-0.15852,0.0001,17.10927]
[1777797673304,35.14,78408.79,0.0,-0.15863,0.0001,17.11715]
[1777797680349,35.14,78408.57,0.0,-0.15865,0.0001,17.1186]
[1777797685562,35.14,78407.76,0.0,-0.15873,0.0001,17.12397]
[1777797691425,35.14,78407.61,0.0,-0.15872,0.0001,17.12097]
[1777797697468,35.14,78407.6,0.0,-0.15872,0.0001,17.12099]
[1777797703023,35.14,78407.15,0.0,-0.15876,0.0001,17.12398]
[1777797703054,35.14,78407.15,0.0,-0.15876,0.0001,17.12398]
[1777797703232,35.14,78407.15,0.0,-0.15876,0.0001,17.12398]
[1777797703333,35.14,78407.07,0.0,-0.15877,0.0001,17.12445]
[1777797705819,35.14,78407.07,0.0,-0.15877,0.0001,17.12445]
[1777797705832,35.14,78407.07,0.0,-0.15877,0.0001,17.12445]
[1777797705861,35.14,78407.07,0.0,-0.15877,0.0001,17.12445]
[1777797705920,35.14,78406.53,0.0,-0.15882,0.0001,17.12801]
[1777797713197,35.14,78406.53,0.0,-0.15882,0.0001,17.12801]
[1777797718614,35.13,78406.37,0.0,-0.15883,0.0001,17.12885]
[1777797719718,35.13,78406.37,0.0,-0.15883,0.0001,17.12885]
[1777797719819,35.13,78406.28,0.0,-0.15884,0.0001,17.12943]
[1777797725587,35.13,78406.29,0.0,-0.15884,0.0001,17.12925]
[1777797725662,35.13,78406.29,0.0,-0.15884,0.0001,17.12925]
[1777797725707,35.13,78406.29,0.0,-0.15884,0.0001,17.12925]
[1777797725786,35.13,78406.29,0.0,-0.15884,0.0001,17.12925]
[1777797725809,35.13,78406.33,0.0,-0.15884,0.0001,17.12896]
[1777797733499,35.13,78406.01,0.0,-0.15887,0.0001,17.13101]
[1777797733536,35.13,78406.01,0.0,-0.15887,0.0001,17.13101]
[1777797733601,35.13,78406.01,0.0,-0.15886,0.0001,17.13091]
[1777797742784,35.13,78407.65,0.0,-0.1587,0.0001,17.1198]
[1777797748825,35.13,78409.65,0.0,-0.15851,0.0001,17.10635]
[1777797753864,35.13,78408.63,0.0,-0.15858,0.0001,17.10907]
[1777797760910,35.13,78410.34,0.0,-0.15841,0.0001,17.09746]
[1777797766126,35.13,78411.11,0.0,-0.15833,0.0001,17.09219]
[1777797775011,35.13,78412.7,0.0,-0.15817,0.0001,17.08137]
[1777797783066,35.13,78414.57,0.0,-0.15799,0.0001,17.06877]
[1777797789643,35.13,78414.75,0.0,-0.15797,0.0001,17.06752]
[1777797791186,35.13,78419.08,0.0,-0.15755,0.0001,17.03841]
[1777797792860,35.13,78423.59,0.0,-0.15711,0.0001,17.00817]
[1777797792950,35.13,78423.82,0.0,-0.15708,0.0001,17.00649]
[1777797798948,35.13,78424.94,0.0,-0.15697,0.0001,16.99842]
[1777797804214,35.13,78426.74,0.0,-0.15678,0.0001,16.98552]
[1777797811138,35.13,78430.97,0.0,-0.15637,0.0001,16.95675]
[1777797813326,35.13,78441.17,0.0,-0.15535,0.0001,16.88451]
[1777797819319,35.13,78442.37,0.0,-0.15524,0.0001,16.87664]
[1777797826549,35.13,78442.24,0.0,-0.15525,0.0001,16.87756]
[1777797836619,35.13,78441.94,0.0,-0.15528,0.0001,16.87946]
[1777797842480,35.13,78442.06,0.0,-0.15527,0.0001,16.8785]
[1777797848144,35.12,78433.52,0.0,-0.15608,0.0001,16.93518]
[1777797854564,35.12,78428.7,0.0,-0.15654,0.0001,16.96658]
[1777797860607,35.12,78429.47,0.0,-0.15646,0.0001,16.96089]
[1777797866834,35.12,78426.58,0.0,-0.15673,0.0001,16.97962]
[1777797870282,35.12,78425.13,0.0,-0.15686,0.0001,16.98903]
[1777797870325,35.12,78425.13,0.0,-0.15686,0.0001,16.98903]
[1777797870367,35.12,78424.6,0.0,-0.15691,0.0001,16.99248]
[1777797871416,35.12,78424.6,0.0,-0.15691,0.0001,16.99248]
[1777797871456,35.12,78424.6,0.0,-0.15691,0.0001,16.99248]
[1777797871967,35.12,78424.6,0.0,-0.15691,0.0001,16.99248]
[1777797871989,35.12,78424.6,0.0,-0.15691,0.0001,16.99248]
[1777797880748,35.12,78423.08,0.0,-0.15702,0.0001,16.99782]
[1777797885793,35.12,78423.27,0.0,-0.157,0.0001,16.99646]
[1777797891870,35.12,78422.59,0.0,-0.15706,0.0001,17.00059]
[1777797896993,35.12,78420.1,0.0,-0.15729,0.0001,17.01638]
[1777797902902,35.11,78422.48,0.0,-0.15705,0.0001,17.00001]
[1777797910188,35.11,78422.72,0.0,-0.15702,0.0001,16.99802]
[1777797917186,35.11,78419.62,0.0,-0.15731,0.0001,17.01798]
[1777797924050,35.11,78417.37,0.0,-0.15753,0.0001,17.03258]
[1777797929085,35.11,78416.34,0.0,-0.15762,0.0001,17.0391]
[1777797936134,35.11,78415.01,0.0,-0.15772,0.0001,17.04357]
[1777797941169,35.11,78413.88,0.0,-0.15782,0.0001,17.05073]
[1777797946205,35.11,78413.78,0.0,-0.15783,0.0001,17.0511]
[1777797953254,35.11,78412.93,0.0,-0.1579,0.0001,17.05635]
[1777797960302,35.11,78412.05,0.0,-0.15798,0.0001,17.0618]
[1777797965682,35.11,78411.66,0.0,-0.15802,0.0001,17.06429]
[1777797965717,35.11,78411.66,0.0,-0.15802,0.0001,17.06429]
[1777797966163,35.11,78411.66,0.0,-0.15802,0.0001,17.06429]
[1777797966192,35.11,78411.66,0.0,-0.15802,0.0001,17.06429]
[1777797972265,35.1,78411.65,0.0,-0.15801,0.0001,17.06389]
[1777797975948,35.1,78411.23,0.0,-0.15805,0.0001,17.06658]
[1777797975967,35.1,78411.23,0.0,-0.15805,0.0001,17.06658]
[1777797976050,35.1,78411.23,0.0,-0.15805,0.0001,17.06641]
[1777797982456,35.1,78411.19,0.0,-0.15805,0.0001,17.06629]
[1777797987680,35.1,78410.92,0.0,-0.15807,0.0001,17.06783]
[1777797993698,35.1,78410.92,0.0,-0.15804,0.0001,17.06368]
[1777797999577,35.1,78415.51,0.0,-0.15759,0.0001,17.03265]
[1777798004613,35.1,78417.44,0.0,-0.1574,0.0001,17.01949]
[1777798017891,35.1,78419.26,0.0,-0.15721,0.0001,17.00664]
[1777798022633,35.1,78419.26,0.0,-0.15721,0.0001,17.00658]
[1777798022669,35.1,78419.26,0.0,-0.15721,0.0001,17.00658]
[1777798022730,35.1,78419.26,0.0,-0.15721,0.0001,17.00658]
[1777798022735,35.1,78422.1,0.0,-0.15693,0.0001,16.9874]
[1777798027964,35.1,78423.59,0.0,-0.15679,0.0001,16.97718]
[1777798034823,35.1,78423.59,0.0,-0.15678,0.0001,16.9768]
[1777798039859,35.1,78424.78,0.0,-0.15666,0.0001,16.96859]
[1777798044893,35.1,78425.59,0.0,-0.15658,0.0001,16.96291]
[1777798050446,35.1,78425.95,0.0,-0.15654,0.0001,16.96035]
[1777798055970,35.1,78429.6,0.0,-0.15616,0.0001,16.93165]
[1777798058469,35.1,78432.87,0.0,-0.15584,0.0001,16.90976]
[1777798058489,35.1,78432.87,0.0,-0.15584,0.0001,16.90976]
[1777798058991,35.1,78432.87,0.0,-0.15584,0.0001,16.90974]
[1777798064028,35.1,78433.18,0.0,-0.15581,0.0001,16.90761]
[1777798075104,35.09,78433.66,0.0,-0.15576,0.0001,16.90411]
[1777798080138,35.09,78432.26,0.0,-0.15589,0.0001,16.91322]
[1777798081391,35.09,78432.26,0.0,-0.15589,0.0001,16.91322]
[1777798081412,35.09,78432.26,0.0,-0.15589,0.0001,16.91322]
[1777798082152,35.09,78434.23,0.0,-0.1557,0.0001,16.89995]
[1777798082473,35.09,78434.23,0.0,-0.1557,0.0001,16.89995]
[1777798084248,35.09,78450.39,0.0,-0.15415,0.0001,16.79196]
[1777798086206,35.09,78450.39,0.0,-0.15415,0.0001,16.7918]
[1777798086289,35.09,78447.97,0.0,-0.15437,0.0001,16.80777]
[1777798086907,35.09,78447.97,0.0,-0.15437,0.0001,16.80777]
[1777798087187,35.09,78447.97,0.0,-0.15437,0.0001,16.80777]
[1777798088423,35.09,78447.97,0.0,-0.15437,0.0001,16.80777]
[1777798089202,35.09,78446.82,0.0,-0.15448,0.0001,16.81524]
[1777798092189,35.09,78443.62,0.0,-0.15479,0.0001,16.8364]
[1777798092266,35.09,78443.89,0.0,-0.15476,0.0001,16.83448]
[1777798092849,35.09,78443.89,0.0,-0.15476,0.0001,16.83448]
[1777798093332,35.09,78442.77,0.0,-0.15486,0.0001,16.84183]
[1777798098452,35.09,78438.17,0.0,-0.1553,0.0001,16.87225]
[1777798104306,35.09,78437.26,0.0,-0.15539,0.0001,16.87815]
[1777798107327,35.09,78426.06,0.0,-0.15647,0.0001,16.95332]
[1777798113369,35.09,78425.59,0.0,-0.1565,0.0001,16.95318]
[1777798118405,35.09,78428.3,0.0,-0.15624,0.0001,16.93548]
[1777798123439,35.09,78430.1,0.0,-0.15607,0.0001,16.92378]
[1777798128662,35.09,78431.53,0.0,-0.15594,0.0001,16.91446]
[1777798136528,35.1,78431.53,0.0,-0.15594,0.0001,16.91479]
[1777798145961,35.1,78434.27,0.0,-0.15568,0.0001,16.89653]
[1777798147111,35.1,78434.27,0.0,-0.15568,0.0001,16.89665]
[1777798147115,35.1,78436.24,0.0,-0.15549,0.0001,16.88351]
[1777798148554,35.1,78436.24,0.0,-0.15549,0.0001,16.88351]
[1777798149136,35.1,78436.24,0.0,-0.15549,0.0001,16.88351]
[1777798149171,35.1,78436.24,0.0,-0.15549,0.0001,16.88351]
[1777798155664,35.1,78434.31,0.0,-0.15568,0.0001,16.89637]
[1777798160828,35.1,78429.63,0.0,-0.15613,0.0001,16.92766]
[1777798167367,35.1,78427.05,0.0,-0.15638,0.0001,16.94504]
[1777798167406,35.1,78427.05,0.0,-0.15638,0.0001,16.94504]
[1777798167467,35.1,78423.36,0.0,-0.15674,0.0001,16.96975]
[1777798170471,35.1,78423.16,0.0,-0.15676,0.0001,16.97113]
[1777798170518,35.1,78423.16,0.0,-0.15676,0.0001,16.97113]
[1777798171532,35.1,78417.16,0.0,-0.15731,0.0001,17.00728]
[1777798171676,35.1,78417.16,0.0,-0.15731,0.0001,17.00728]
[1777798171695,35.1,78417.16,0.0,-0.15731,0.0001,17.00728]
[1777798172233,35.1,78417.16,0.0,-0.15731,0.0001,17.00728]
[1777798172254,35.1,78417.16,0.0,-0.15731,0.0001,17.00728]
[1777798179012,35.1,78419.24,0.0,-0.15711,0.0001,16.9934]
[1777798181849,35.1,78419.24,0.0,-0.15711,0.0001,16.9934]
[1777798187889,35.1,78419.11,0.0,-0.15712,0.0001,16.99436]
[1777798196004,35.1,78419.97,0.0,-0.15704,0.0001,16.98863]
[1777798201987,35.1,78421.68,0.0,-0.15688,0.0001,16.97729]
[1777798207021,35.1,78423.08,0.0,-0.15674,0.0001,16.96788]
[1777798210324,35.1,78423.44,0.0,-0.1567,0.0001,16.96544]
[1777798210425,35.1,78423.73,0.0,-0.15668,0.0001,16.96346]
[1777798216086,35.1,78424.54,0.0,-0.1566,0.0001,16.95792]
[1777798219734,35.1,78434.42,0.0,-0.15564,0.0001,16.89185]
[1777798220132,35.1,78434.42,0.0,-0.15564,0.0001,16.89185]
[1777798220217,35.1,78434.97,0.0,-0.15559,0.0001,16.88821]
[1777798220998,35.1,78434.97,0.0,-0.15559,0.0001,16.88821]
[1777798221387,35.1,78435.43,0.0,-0.15554,0.0001,16.8852]
[1777798223577,35.1,78435.43,0.0,-0.15555,0.0001,16.88526]
[1777798224141,35.1,78436.32,0.0,-0.15546,0.0001,16.87948]
[1777798229443,35.1,78438.66,0.0,-0.15524,0.0001,16.86425]
[1777798235217,35.1,78439.22,0.0,-0.15517,0.0001,16.85743]
[1777798236374,35.1,78439.22,0.0,-0.15517,0.0001,16.85743]
[1777798236475,35.1,78439.31,0.0,-0.15517,0.0001,16.85711]
[1777798236639,35.1,78439.31,0.0,-0.15517,0.0001,16.85711]
[1777798238411,35.1,78439.31,0.0,-0.15517,0.0001,16.85711]
[1777798238513,35.1,78439.46,0.0,-0.15516,0.0001,16.8564]
[1777798244447,35.1,78439.54,0.0,-0.15515,0.0001,16.85616]
[1777798244512,35.1,78439.54,0.0,-0.15515,0.0001,16.85616]
[1777798244613,35.1,78439.73,0.0,-0.15515,0.0001,16.8555]
[1777798253343,35.11,78440.15,0.0,-0.15512,0.0001,16.85399]
[1777798258378,35.11,78440.35,0.0,-0.15512,0.0001,16.8535]
[1777798259920,35.11,78437.64,0.0,-0.15538,0.0001,16.8719]
[1777798261501,35.11,78437.64,0.0,-0.15538,0.0001,16.8719]
[1777798261986,35.11,78437.84,0.0,-0.15536,0.0001,16.87084]
[1777798262527,35.11,78437.84,0.0,-0.15536,0.0001,16.87084]
[1777798262624,35.11,78436.74,0.0,-0.15547,0.0001,16.8783]
[1777798262776,35.11,78436.74,0.0,-0.15547,0.0001,16.8783]
[1777798263020,35.11,78436.74,0.0,-0.15547,0.0001,16.8783]
[1777798263037,35.11,78436.74,0.0,-0.15547,0.0001,16.8783]
[1777798263413,35.11,78436.74,0.0,-0.15547,0.0001,16.8783]
[1777798263913,35.11,78436.74,0.0,-0.15547,0.0001,16.8783]
[1777798264805,35.11,78436.85,0.0,-0.15546,0.0001,16.87767]
[1777798264897,35.11,78436.85,0.0,-0.15546,0.0001,16.87777]
[1777798268853,35.11,78436.96,0.0,-0.15546,0.0001,16.87738]
[1777798269456,35.11,78436.96,0.0,-0.15546,0.0001,16.87744]
[1777798270579,35.11,78436.96,0.0,-0.15546,0.0001,16.87744]
[1777798270884,35.11,78437.14,0.0,-0.15544,0.0001,16.87631]
[1777798270985,35.11,78437.11,0.0,-0.15545,0.0001,16.87651]
[1777798280073,35.11,78437.15,0.0,-0.15545,0.0001,16.87645]
[1777798283055,35.11,78438.15,0.0,-0.15535,0.0001,16.87005]
[1777798283156,35.11,78438.21,0.0,-0.15535,0.0001,16.86965]
[1777798288592,35.11,78435.23,0.0,-0.15563,0.0001,16.8896]
[1777798291485,35.11,78432.75,0.0,-0.15587,0.0001,16.90608]
[1777798291500,35.11,78432.75,0.0,-0.15587,0.0001,16.90608]
[1777798291518,35.11,78432.75,0.0,-0.15587,0.0001,16.90608]
[1777798291611,35.11,78431.73,0.0,-0.15594,0.0001,16.90891]
[1777798293803,35.11,78431.16,0.0,-0.156,0.0001,16.91267]
[1777798293849,35.11,78431.16,0.0,-0.156,0.0001,16.91267]
[1777798293904,35.11,78431.16,0.0,-0.156,0.0001,16.91263]
[1777798295740,35.11,78431.16,0.0,-0.156,0.0001,16.91255]
[1777798295776,35.11,78431.16,0.0,-0.156,0.0001,16.91255]
[1777798296378,35.11,78431.16,0.0,-0.156,0.0001,16.91255]
[1777798296396,35.11,78431.16,0.0,-0.156,0.0001,16.91255]
[1777798300953,35.11,78430.15,0.0,-0.15609,0.0001,16.91911]
[1777798300982,35.11,78430.15,0.0,-0.15609,0.0001,16.91911]
[1777798301053,35.11,78430.02,0.0,-0.1561,0.0001,16.91993]
[1777798303414,35.11,78430.02,0.0,-0.1561,0.0001,16.91989]
[1777798303502,35.11,78429.61,0.0,-0.15614,0.0001,16.92254]
[1777798307721,35.11,78428.22,0.0,-0.15627,0.0001,16.93164]
[1777798308165,35.11,78428.22,0.0,-0.15627,0.0001,16.93164]
[1777798313565,35.11,78429.06,0.0,-0.15619,0.0001,16.9259]
[1777798317253,35.11,78428.54,0.0,-0.15624,0.0001,16.92915]
[1777798317269,35.11,78428.54,0.0,-0.15624,0.0001,16.92915]
[1777798317354,35.11,78428.5,0.0,-0.15624,0.0001,16.92937]
[1777798321570,35.11,78428.42,0.0,-0.15624,0.0001,16.92976]
[1777798321609,35.11,78428.42,0.0,-0.15624,0.0001,16.92976]
[1777798321671,35.11,78428.42,0.0,-0.15624,0.0001,16.92968]
[1777798322555,35.11,78428.42,0.0,-0.15624,0.0001,16.92968]
[1777798322584,35.11,78428.42,0.0,-0.15624,0.0001,16.92968]
[1777798322656,35.11,78429.43,0.0,-0.15615,0.0001,16.9229]
[1777798323155,35.11,78429.43,0.0,-0.15615,0.0001,16.9229]
[1777798323202,35.11,78429.43,0.0,-0.15615,0.0001,16.9229]
[1777798323632,35.11,78429.43,0.0,-0.15615,0.0001,16.9229]
[1777798323647,35.11,78429.43,0.0,-0.15615,0.0001,16.9229]
[1777798330076,35.11,78429.03,0.0,-0.15618,0.0001,16.92534]
[1777798335927,35.11,78427.76,0.0,-0.1563,0.0001,16.93367]
[1777798337913,35.11,78426.15,0.0,-0.15646,0.0001,16.94439]
[1777798349314,35.11,78424.22,0.0,-0.15664,0.0001,16.95707]
[1777798357075,35.11,78424.5,0.0,-0.15658,0.0001,16.95113]
[1777798364123,35.11,78425.0,0.0,-0.15654,0.0001,16.94787]
[1777798370356,35.11,78425.72,0.0,-0.15647,0.0001,16.94311]
[1777798376486,35.11,78425.66,0.0,-0.15647,0.0001,16.94345]
[1777798381836,35.11,78426.22,0.0,-0.15642,0.0001,16.93954]
[1777798390497,35.11,78426.38,0.0,-0.1564,0.0001,16.93813]
[1777798397319,35.1,78426.38,0.0,-0.15639,0.0001,16.93793]
[1777798403398,35.1,78425.8,0.0,-0.15644,0.0001,16.94124]
[1777798408433,35.1,78426.4,0.0,-0.15638,0.0001,16.93687]
[1777798415424,35.1,78426.95,0.0,-0.15629,0.0001,16.92896]
[1777798420707,35.1,78427.08,0.0,-0.15627,0.0001,16.92745]
[1777798423154,35.1,78427.08,0.0,-0.15627,0.0001,16.92745]
[1777798430777,35.1,78426.18,0.0,-0.15635,0.0001,16.93264]
[1777798431263,35.1,78426.18,0.0,-0.15635,0.0001,16.93264]
[1777798436628,35.1,78426.33,0.0,-0.15633,0.0001,16.93113]
[1777798441667,35.1,78426.42,0.0,-0.15631,0.0001,16.9301]
[1777798446701,35.1,78426.96,0.0,-0.15625,0.0001,16.92609]
[1777798451737,35.1,78427.01,0.0,-0.15624,0.0001,16.92533]
[1777798456771,35.09,78427.08,0.0,-0.15623,0.0001,16.92445]
[1777798459906,35.09,78426.25,0.0,-0.15631,0.0001,16.92972]
[1777798459940,35.09,78426.25,0.0,-0.15631,0.0001,16.92972]
[1777798460800,35.09,78422.32,0.0,-0.15668,0.0001,16.95584]
[1777798465834,35.09,78420.38,0.0,-0.15686,0.0001,16.96821]
[1777798471057,35.09,78420.71,0.0,-0.1568,0.0001,16.96164]
[1777798477918,35.09,78421.33,0.0,-0.15673,0.0001,16.95707]
[1777798484433,35.09,78421.74,0.0,-0.15669,0.0001,16.95421]
[1777798491197,35.09,78422.63,0.0,-0.1566,0.0001,16.94791]
[1777798497055,35.09,78420.98,0.0,-0.15676,0.0001,16.95886]
[1777798502090,35.09,78421.7,0.0,-0.1567,0.0001,16.95484]
[1777798507847,35.09,78421.54,0.0,-0.15673,0.0001,16.95676]
[1777798515017,35.09,78420.62,0.0,-0.15682,0.0001,16.96342]
[1777798520215,35.1,78419.61,0.0,-0.15693,0.0001,16.97101]
[1777798525250,35.1,78419.0,0.0,-0.157,0.0001,16.97532]
[1777798530285,35.1,78418.77,0.0,-0.15702,0.0001,16.97702]
[1777798535320,35.1,78418.11,0.0,-0.15706,0.0001,16.97754]
[1777798541547,35.1,78417.98,0.0,-0.15707,0.0001,16.9784]
[1777798547405,35.1,78418.74,0.0,-0.157,0.0001,16.97325]
[1777798553446,35.1,78418.37,0.0,-0.15703,0.0001,16.97563]
[1777798558486,35.09,78417.8,0.0,-0.15707,0.0001,16.97843]
[1777798563522,35.09,78417.62,0.0,-0.15706,0.0001,16.97733]
[1777798569567,35.08,78415.89,0.0,-0.15719,0.0001,16.98623]
[1777798574601,35.08,78415.27,0.0,-0.15722,0.0001,16.98813]
[1777798580677,35.08,78412.04,0.0,-0.1575,0.0001,17.00793]
[1777798586261,35.07,78408.12,0.0,-0.15784,0.0001,17.03113]
[1777798586681,35.07,78408.12,0.0,-0.15784,0.0001,17.03113]
[1777798591899,35.06,78399.49,0.0,-0.15861,0.0001,17.08175]
[1777798593673,35.06,78399.49,0.0,-0.15861,0.0001,17.08175]
[1777798593944,35.06,78399.49,0.0,-0.15861,0.0001,17.08175]
[1777798593973,35.06,78396.79,0.0,-0.15887,0.0001,17.099]
[1777798595707,35.06,78396.79,0.0,-0.15887,0.0001,17.099]
[1777798595908,35.06,78397.03,0.0,-0.15883,0.0001,17.09678]
[1777798597719,35.06,78397.03,0.0,-0.15883,0.0001,17.09678]
[1777798597785,35.06,78396.81,0.0,-0.15885,0.0001,17.09794]
[1777798599858,35.06,78396.81,0.0,-0.15885,0.0001,17.09764]
[1777798599888,35.06,78396.81,0.0,-0.15885,0.0001,17.09764]
[1777798599983,35.06,78396.81,0.0,-0.15885,0.0001,17.09764]
[1777798600017,35.06,78395.9,0.0,-0.15893,0.0001,17.1031]
[1777798601782,35.06,78395.9,0.0,-0.15893,0.0001,17.1031]
[1777798607832,35.05,78396.74,0.0,-0.15881,0.0001,17.09505]
[1777798612867,35.05,78398.47,0.0,-0.15862,0.0001,17.08203]
[1777798618911,35.05,78400.29,0.0,-0.15842,0.0001,17.06817]
[1777798621345,35.04,78400.86,0.0,-0.15836,0.0001,17.06409]
[1777798621378,35.04,78400.86,0.0,-0.15836,0.0001,17.06409]
[1777798621933,35.04,78401.33,0.0,-0.15831,0.0001,17.0604]
[1777798625682,35.04,78402.48,0.0,-0.15819,0.0001,17.05216]
[1777798625733,35.04,78402.48,0.0,-0.15819,0.0001,17.05216]
[1777798625787,35.04,78402.48,0.0,-0.15819,0.0001,17.05216]
[1777798625889,35.04,78403.2,0.0,-0.15811,0.0001,17.04683]
[1777798626101,35.04,78403.2,0.0,-0.15811,0.0001,17.04683]
[1777798632181,35.04,78403.91,0.0,-0.15802,0.0001,17.04051]
[1777798634750,35.04,78403.91,0.0,-0.15802,0.0001,17.04051]
[1777798634785,35.04,78403.91,0.0,-0.15802,0.0001,17.04051]
[1777798634862,35.04,78403.91,0.0,-0.15802,0.0001,17.04051]
[1777798634903,35.04,78403.91,0.0,-0.15802,0.0001,17.04051]
[1777798634923,35.04,78403.91,0.0,-0.15802,0.0001,17.04051]
[1777798635016,35.04,78403.91,0.0,-0.15802,0.0001,17.04051]
[1777798635411,35.04,78403.91,0.0,-0.15801,0.0001,17.03973]
[1777798635441,35.04,78403.91,0.0,-0.15801,0.0001,17.03973]
[1777798635979,35.04,78403.91,0.0,-0.15801,0.0001,17.03973]
[1777798636001,35.04,78403.91,0.0,-0.15801,0.0001,17.03973]
[1777798636013,35.04,78403.91,0.0,-0.15801,0.0001,17.03973]
[1777798637248,35.04,78404.15,0.0,-0.15798,0.0001,17.03786]
[1777798637292,35.04,78404.15,0.0,-0.15798,0.0001,17.03786]
[1777798637502,35.04,78404.15,0.0,-0.15798,0.0001,17.0376]
[1777798639420,35.03,78404.15,0.0,-0.15797,0.0001,17.03734]
[1777798639442,35.03,78404.15,0.0,-0.15797,0.0001,17.03734]
[1777798639637,35.03,78404.15,0.0,-0.15797,0.0001,17.03734]
[1777798640058,35.03,78404.15,0.0,-0.15796,0.0001,17.03683]
[1777798640282,35.03,78404.15,0.0,-0.15796,0.0001,17.03683]
[1777798646101,35.03,78404.55,0.0,-0.1579,0.0001,17.03265]
[1777798651135,35.03,78404.79,0.0,-0.15784,0.0001,17.02581]
[1777798656172,35.03,78406.48,0.0,-0.15765,0.0001,17.01329]
[1777798662391,35.02,78406.0,0.0,-0.15768,0.0001,17.01504]
[1777798668256,35.02,78406.11,0.0,-0.15765,0.0001,17.01283]
[1777798673292,35.02,78406.62,0.0,-0.15758,0.0001,17.00799]
[1777798676403,35.01,78410.24,0.0,-0.15721,0.0001,16.98294]
[1777798676431,35.01,78410.24,0.0,-0.15721,0.0001,16.98294]
[1777798676962,35.01,78410.24,0.0,-0.15721,0.0001,16.98294]
[1777798677059,35.01,78410.33,0.0,-0.15719,0.0001,16.98155]
[1777798679180,35.01,78410.25,0.0,-0.1572,0.0001,16.9817]
[1777798679200,35.01,78410.25,0.0,-0.1572,0.0001,16.9817]
[1777798681889,35.01,78409.87,0.0,-0.15722,0.0001,16.98348]
[1777798681917,35.01,78409.87,0.0,-0.15722,0.0001,16.98348]
[1777798683859,35.01,78409.56,0.0,-0.15724,0.0001,16.9848]
[1777798683891,35.01,78409.56,0.0,-0.15724,0.0001,16.9848]
[1777798691419,35.0,78408.67,0.0,-0.15728,0.0001,16.98749]
[1777798692682,35.0,78408.67,0.0,-0.15728,0.0001,16.98749]
[1777798692715,35.0,78408.67,0.0,-0.15728,0.0001,16.98749]
[1777798696072,35.0,78408.39,0.0,-0.15731,0.0001,16.98901]
[1777798696108,35.0,78408.39,0.0,-0.15731,0.0001,16.98901]
[1777798698262,35.0,78408.39,0.0,-0.15729,0.0001,16.98763]
[1777798698290,35.0,78408.39,0.0,-0.15729,0.0001,16.98763]
[1777798699336,35.0,78408.75,0.0,-0.15724,0.0001,16.98455]
[1777798699385,35.0,78408.75,0.0,-0.15724,0.0001,16.98455]
[1777798701096,35.0,78408.53,0.0,-0.15726,0.0001,16.98569]
[1777798701122,35.0,78408.53,0.0,-0.15726,0.0001,16.98569]
[1777798702225,34.99,78408.54,0.0,-0.15725,0.0001,16.98496]
[1777798703438,34.99,78408.56,0.0,-0.15724,0.0001,16.9845]
[1777798704068,34.99,78408.56,0.0,-0.15723,0.0001,16.98385]
[1777798707507,34.99,78408.56,0.0,-0.15722,0.0001,16.98316]
[1777798707608,34.99,78408.56,0.0,-0.15722,0.0001,16.98281]
[1777798710819,34.99,78408.87,0.0,-0.15718,0.0001,16.98005]
[1777798711562,34.99,78408.71,0.0,-0.15718,0.0001,16.98045]
[1777798712085,34.99,78408.71,0.0,-0.15715,0.0001,16.97617]
[1777798717635,34.98,78402.76,0.0,-0.15771,0.0001,17.01462]
[1777798717711,34.98,78400.25,0.0,-0.15795,0.0001,17.03109]
[1777798723702,34.98,78395.21,0.0,-0.15842,0.0001,17.06304]
[1777798732883,34.97,78386.66,0.0,-0.15921,0.0001,17.11694]
[1777798738755,34.97,78383.59,0.0,-0.15948,0.0001,17.13542]
[1777798743791,34.96,78382.17,0.0,-0.1596,0.0001,17.14311]
[1777798746289,34.96,78382.17,0.0,-0.1596,0.0001,17.14311]
[1777798746336,34.96,78382.17,0.0,-0.1596,0.0001,17.14311]
[1777798748077,34.96,78381.47,0.0,-0.15965,0.0001,17.14674]
[1777798748178,34.96,78379.9,0.0,-0.15979,0.0001,17.15656]
[1777798750733,34.96,78377.69,0.0,-0.16,0.0001,17.17067]
[1777798750772,34.96,78377.69,0.0,-0.16,0.0001,17.17067]
[1777798755875,34.95,78376.21,0.0,-0.16012,0.0001,17.17881]
[1777798757661,34.95,78375.78,0.0,-0.16016,0.0001,17.18133]
[1777798757692,34.95,78375.78,0.0,-0.16016,0.0001,17.18133]
[1777798759419,34.95,78375.6,0.0,-0.16017,0.0001,17.18218]
[1777798759459,34.95,78375.6,0.0,-0.16017,0.0001,17.18218]
[1777798762596,34.95,78374.71,0.0,-0.16024,0.0001,17.18672]
[1777798762616,34.95,78374.71,0.0,-0.16024,0.0001,17.18672]
[1777798764243,34.95,78373.81,0.0,-0.16032,0.0001,17.19204]
[1777798764256,34.95,78373.81,0.0,-0.16032,0.0001,17.19204]
[1777798764624,34.95,78373.81,0.0,-0.16032,0.0001,17.19204]
[1777798765039,34.95,78373.81,0.0,-0.16032,0.0001,17.19204]
[1777798765041,34.95,78373.35,0.0,-0.16035,0.0001,17.1944]
[1777798767967,34.95,78373.16,0.0,-0.16036,0.0001,17.19495]
[1777798770492,34.94,78372.75,0.0,-0.16039,0.0001,17.19698]
[1777798771426,34.94,78372.75,0.0,-0.16039,0.0001,17.19661]
[1777798771527,34.94,78372.75,0.0,-0.16035,0.0001,17.19231]
[1777798777022,34.94,78371.1,0.0,-0.16049,0.0001,17.20121]
[1777798777866,34.94,78371.1,0.0,-0.16049,0.0001,17.20121]
[1777798778029,34.94,78371.66,0.0,-0.16043,0.0001,17.19709]
[1777798778443,34.94,78371.66,0.0,-0.16043,0.0001,17.19709]
[1777798779038,34.94,78371.61,0.0,-0.16043,0.0001,17.19707]
[1777798784071,34.93,78371.57,0.0,-0.1604,0.0001,17.19545]
[1777798786501,34.93,78371.03,0.0,-0.16045,0.0001,17.19831]
[1777798787092,34.93,78370.95,0.0,-0.16045,0.0001,17.19846]
[1777798794142,34.92,78370.87,0.0,-0.16042,0.0001,17.19633]
[1777798799176,34.92,78368.79,0.0,-0.1606,0.0001,17.20831]
[1777798804212,34.92,78374.38,0.0,-0.16002,0.0001,17.16897]
[1777798811261,34.91,78369.89,0.0,-0.16042,0.0001,17.19654]
[1777798812101,34.91,78369.89,0.0,-0.16042,0.0001,17.19654]
[1777798812202,34.91,78370.05,0.0,-0.1604,0.0001,17.19511]
[1777798819317,34.9,78369.6,0.0,-0.16041,0.0001,17.19565]
[1777798825359,34.9,78369.88,0.0,-0.16035,0.0001,17.19167]
[1777798830394,34.9,78370.24,0.0,-0.1603,0.0001,17.1876]
[1777798835430,34.89,78368.88,0.0,-0.16038,0.0001,17.19107]
[1777798840464,34.89,78368.81,0.0,-0.16036,0.0001,17.18988]
[1777798843652,34.89,78368.57,0.0,-0.16038,0.0001,17.19115]
[1777798843678,34.89,78368.57,0.0,-0.16038,0.0001,17.19115]
[1777798845503,34.89,78368.55,0.0,-0.16037,0.0001,17.19061]
[1777798845597,34.89,78368.55,0.0,-0.16036,0.0001,17.18994]
[1777798846975,34.89,78368.55,0.0,-0.16036,0.0001,17.18994]
[1777798847010,34.89,78368.55,0.0,-0.16036,0.0001,17.18994]
[1777798847528,34.88,78368.55,0.0,-0.16035,0.0001,17.18927]
[1777798851542,34.88,78368.55,0.0,-0.16033,0.0001,17.18794]
[1777798856577,34.88,78369.45,0.0,-0.16022,0.0001,17.18024]
[1777798861613,34.87,78370.5,0.0,-0.16009,0.0001,17.17158]
[1777798863135,34.87,78370.5,0.0,-0.16009,0.0001,17.17158]
[1777798863168,34.87,78370.5,0.0,-0.16009,0.0001,17.17158]
[1777798865669,34.87,78366.54,0.0,-0.16047,0.0001,17.19716]
[1777798865705,34.87,78366.54,0.0,-0.16047,0.0001,17.19716]
[1777798866312,34.87,78366.54,0.0,-0.16047,0.0001,17.19716]
[1777798866327,34.87,78364.67,0.0,-0.16065,0.0001,17.20936]
[1777798867290,34.87,78364.67,0.0,-0.16065,0.0001,17.20936]
[1777798867310,34.87,78364.67,0.0,-0.16065,0.0001,17.20936]
[1777798867442,34.87,78364.67,0.0,-0.16065,0.0001,17.20899]
[1777798867456,34.87,78364.67,0.0,-0.16065,0.0001,17.20899]
[1777798867494,34.87,78364.67,0.0,-0.16065,0.0001,17.20899]
[1777798867500,34.87,78364.52,0.0,-0.16066,0.0001,17.20962]
[1777798868873,34.87,78364.52,0.0,-0.16066,0.0001,17.20962]
[1777798868885,34.87,78364.52,0.0,-0.16066,0.0001,17.20962]
[1777798868981,34.87,78363.99,0.0,-0.16071,0.0001,17.21291]
[1777798873240,34.87,78360.78,0.0,-0.16101,0.0001,17.2334]
[1777798875632,34.86,78357.36,0.0,-0.16133,0.0001,17.25503]
[1777798880751,34.86,78361.84,0.0,-0.16085,0.0001,17.22222]
[1777798885784,34.84,78367.3,0.0,-0.16017,0.0001,17.17624]
[1777798890919,34.84,78368.39,0.0,-0.16004,0.0001,17.16738]
[1777798890924,34.83,78367.93,0.0,-0.16008,0.0001,17.17011]
[1777798891486,34.83,78367.93,0.0,-0.16008,0.0001,17.17011]
[1777798891828,34.83,78367.93,0.0,-0.16005,0.0001,17.1658]
[1777798896862,34.83,78369.59,0.0,-0.15986,0.0001,17.15282]
[1777798898043,34.83,78369.59,0.0,-0.15986,0.0001,17.15282]
[1777798898144,34.83,78369.72,0.0,-0.15984,0.0001,17.15123]
[1777798901000,34.83,78369.72,0.0,-0.15984,0.0001,17.15123]
[1777798901041,34.83,78369.72,0.0,-0.15984,0.0001,17.15123]
[1777798901839,34.83,78369.72,0.0,-0.15982,0.0001,17.15012]
[1777798901874,34.83,78369.72,0.0,-0.15982,0.0001,17.15012]
[1777798902327,34.83,78369.72,0.0,-0.15982,0.0001,17.15012]
[1777798902423,34.83,78369.72,0.0,-0.15981,0.0001,17.14974]
[1777798907564,34.82,78369.72,0.0,-0.15979,0.0001,17.14824]
[1777798908399,34.82,78369.14,0.0,-0.15985,0.0001,17.15177]
[1777798908801,34.82,78369.12,0.0,-0.15984,0.0001,17.15151]
[1777798914148,34.82,78368.45,0.0,-0.15988,0.0001,17.1537]
[1777798914846,34.82,78368.45,0.0,-0.15988,0.0001,17.1537]
[1777798915436,34.82,78368.45,0.0,-0.15988,0.0001,17.1537]
[1777798915999,34.82,78368.45,0.0,-0.15988,0.0001,17.1537]
[1777798916509,34.82,78368.45,0.0,-0.15987,0.0001,17.15333]
[1777798917041,34.81,78368.45,0.0,-0.15986,0.0001,17.15295]
[1777798918536,34.81,78368.45,0.0,-0.15986,0.0001,17.15295]
[1777798919034,34.81,78368.45,0.0,-0.15985,0.0001,17.1522]
[1777798920565,34.81,78368.45,0.0,-0.15984,0.0001,17.15145]
[1777798926070,34.81,78367.5,0.0,-0.15991,0.0001,17.15592]
[1777798931106,34.8,78367.57,0.0,-0.15987,0.0001,17.15319]
[1777798936140,34.8,78367.25,0.0,-0.15987,0.0001,17.15329]
[1777798941176,34.79,78366.93,0.0,-0.15987,0.0001,17.15331]
[1777798944506,34.79,78366.94,0.0,-0.15986,0.0001,17.15197]
[1777798945204,34.79,78366.94,0.0,-0.15985,0.0001,17.15155]
[1777798945399,34.79,78366.94,0.0,-0.15985,0.0001,17.15155]
[1777798945959,34.79,78366.94,0.0,-0.15985,0.0001,17.15155]
[1777798946469,34.79,78367.0,0.0,-0.15984,0.0001,17.15072]
[1777798946570,34.79,78367.01,0.0,-0.15984,0.0001,17.15065]
[1777798951065,34.79,78367.25,0.0,-0.15979,0.0001,17.14777]
[1777798956281,34.78,78367.13,0.0,-0.15974,0.0001,17.14173]
[1777798958372,34.78,78367.11,0.0,-0.15973,0.0001,17.14146]
[1777798959302,34.78,78367.12,0.0,-0.15972,0.0001,17.14059]
[1777798964338,34.77,78360.87,0.0,-0.16031,0.0001,17.18058]
[1777798972394,34.77,78360.37,0.0,-0.16031,0.0001,17.18057]
[1777798975940,34.76,78360.76,0.0,-0.16026,0.0001,17.17715]
[1777798976014,34.76,78360.76,0.0,-0.16026,0.0001,17.17715]
[1777798979139,34.76,78357.44,0.0,-0.16057,0.0001,17.19795]
[1777798979254,34.76,78357.44,0.0,-0.16056,0.0001,17.19756]
[1777798979893,34.76,78357.44,0.0,-0.16056,0.0001,17.19756]
[1777798980325,34.76,78356.23,0.0,-0.16068,0.0001,17.20533]
[1777798980536,34.76,78356.23,0.0,-0.16068,0.0001,17.20533]
[1777798981126,34.76,78356.13,0.0,-0.16069,0.0001,17.206]
[1777798986607,34.72,78362.02,0.0,-0.15983,0.0001,17.14712]
[1777798989124,34.72,78369.72,0.0,-0.15906,0.0001,17.0945]
[1777798989207,34.72,78372.61,0.0,-0.15876,0.0001,17.07449]
[1777798990257,34.72,78372.61,0.0,-0.15876,0.0001,17.07449]
[1777798990296,34.72,78372.61,0.0,-0.15876,0.0001,17.07449]
[1777798990856,34.72,78372.94,0.0,-0.15873,0.0001,17.07203]
[1777798990887,34.72,78372.94,0.0,-0.15873,0.0001,17.07203]
[1777798994841,34.71,78373.69,0.0,-0.15864,0.0001,17.06626]
[1777798994892,34.71,78373.69,0.0,-0.15864,0.0001,17.06626]
[1777798995714,34.71,78374.12,0.0,-0.1586,0.0001,17.06311]
[1777798995723,34.71,78374.12,0.0,-0.1586,0.0001,17.06311]
[1777798996032,34.71,78376.34,0.0,-0.15838,0.0001,17.04788]
[1777799001797,34.71,78379.03,0.0,-0.1581,0.0001,17.02871]
[1777799007545,34.71,78377.9,0.0,-0.1582,0.0001,17.03544]
[1777799013392,34.71,78369.72,0.0,-0.15896,0.0001,17.08548]
[1777799013961,34.71,78368.73,0.0,-0.15905,0.0001,17.09166]
[1777799013990,34.71,78368.43,0.0,-0.15908,0.0001,17.09369]
[1777799015915,34.71,78368.61,0.0,-0.15906,0.0001,17.09222]
[1777799015931,34.71,78368.61,0.0,-0.15906,0.0001,17.09222]
[1777799015991,34.71,78368.61,0.0,-0.15906,0.0001,17.09222]
[1777799016006,34.7,78368.59,0.0,-0.15906,0.0001,17.09211]
[1777799022258,34.7,78369.11,0.0,-0.15899,0.0001,17.08733]
[1777799027630,34.7,78369.31,0.0,-0.15894,0.0001,17.08436]
[1777799033989,34.7,78372.45,0.0,-0.15861,0.0001,17.06164]
[1777799039015,34.69,78372.94,0.0,-0.15854,0.0001,17.05697]
[1777799047106,34.69,78373.28,0.0,-0.15849,0.0001,17.05335]
[1777799053132,34.69,78373.14,0.0,-0.15848,0.0001,17.05277]
[1777799058641,34.68,78372.72,0.0,-0.15851,0.0001,17.05452]
[1777799060617,34.68,78372.23,0.0,-0.15855,0.0001,17.05738]
[1777799060719,34.68,78372.23,0.0,-0.15855,0.0001,17.05692]
[1777799067534,34.68,78373.03,0.0,-0.15845,0.0001,17.05061]
[1777799075269,34.68,78372.96,0.0,-0.1584,0.0001,17.04473]
[1777799080406,34.67,78367.62,0.0,-0.15892,0.0001,17.08017]
[1777799083029,34.67,78367.32,0.0,-0.15894,0.0001,17.08142]
[1777799083109,34.67,78367.32,0.0,-0.15894,0.0001,17.08142]
[1777799083171,34.67,78366.65,0.0,-0.159,0.0001,17.08569]
[1777799088876,34.67,78364.99,0.0,-0.15915,0.0001,17.09609]
[1777799094281,34.67,78369.6,0.0,-0.15867,0.0001,17.06298]
[1777799094293,34.66,78370.01,0.0,-0.15859,0.0001,17.05756]
[1777799096299,34.66,78373.58,0.0,-0.15823,0.0001,17.03318]
[1777799096516,34.66,78373.58,0.0,-0.15823,0.0001,17.03318]
[1777799096522,34.66,78373.58,0.0,-0.15823,0.0001,17.03318]
[1777799097269,34.66,78375.94,0.0,-0.15799,0.0001,17.01679]
[1777799097823,34.66,78375.94,0.0,-0.15799,0.0001,17.01679]
[1777799098054,34.66,78375.94,0.0,-0.15799,0.0001,17.01679]
[1777799098363,34.66,78375.94,0.0,-0.15799,0.0001,17.01679]
[1777799104319,34.66,78381.4,0.0,-0.15746,0.0001,16.98012]
[1777799107983,34.66,78381.23,0.0,-0.15747,0.0001,16.98076]
[1777799115549,34.66,78379.44,0.0,-0.15763,0.0001,16.99152]
[1777799121438,34.65,78377.31,0.0,-0.15782,0.0001,17.00497]
[1777799129536,34.65,78376.43,0.0,-0.1579,0.0001,17.01028]
[1777799131726,34.65,78375.4,0.0,-0.15796,0.0001,17.01232]
[1777799133750,34.65,78375.02,0.0,-0.15799,0.0001,17.01456]
[1777799133766,34.65,78375.02,0.0,-0.15799,0.0001,17.01456]
[1777799138776,34.65,78374.74,0.0,-0.15801,0.0001,17.01564]
[1777799139833,34.65,78374.74,0.0,-0.15801,0.0001,17.01548]
[1777799141870,34.65,78374.74,0.0,-0.158,0.0001,17.01516]
[1777799141887,34.65,78374.74,0.0,-0.158,0.0001,17.01516]
[1777799143901,34.65,78373.51,0.0,-0.15812,0.0001,17.02315]
[1777799143912,34.65,78373.51,0.0,-0.15812,0.0001,17.02315]
[1777799147962,34.64,78373.06,0.0,-0.15815,0.0001,17.02553]
[1777799147970,34.64,78373.06,0.0,-0.15815,0.0001,17.02553]
[1777799147996,34.64,78373.06,0.0,-0.15815,0.0001,17.02553]
[1777799148627,34.64,78373.06,0.0,-0.15815,0.0001,17.02536]
[1777799154368,34.64,78372.57,0.0,-0.15819,0.0001,17.02817]
[1777799161370,34.64,78372.0,0.0,-0.15822,0.0001,17.03022]
[1777799163833,34.64,78374.43,0.0,-0.15797,0.0001,17.01277]
[1777799164209,34.64,78374.43,0.0,-0.15797,0.0001,17.01277]
[1777799164243,34.64,78381.36,0.0,-0.15729,0.0001,16.96599]
[1777799171393,34.64,78384.1,0.0,-0.15702,0.0001,16.94769]
[1777799178371,34.63,78393.02,0.0,-0.15612,0.0001,16.88541]
[1777799183873,34.63,78391.84,0.0,-0.1562,0.0001,16.89107]
[1777799186133,34.63,78392.09,0.0,-0.15617,0.0001,16.88907]
[1777799188821,34.63,78392.82,0.0,-0.15608,0.0001,16.88279]
[1777799189057,34.63,78392.82,0.0,-0.15608,0.0001,16.88279]
[1777799197844,34.62,78395.7,0.0,-0.15573,0.0001,16.85612]
[1777799204895,34.62,78397.54,0.0,-0.15552,0.0001,16.84173]
[1777799205022,34.61,78397.94,0.0,-0.15547,0.0001,16.83789]
[1777799208696,34.61,78398.82,0.0,-0.15536,0.0001,16.83083]
[1777799209049,34.61,78402.31,0.0,-0.15502,0.0001,16.80685]
[1777799213149,34.61,78403.05,0.0,-0.15493,0.0001,16.80084]
[1777799213171,34.61,78403.05,0.0,-0.15493,0.0001,16.80084]
[1777799213182,34.61,78403.05,0.0,-0.15493,0.0001,16.80084]
[1777799213247,34.61,78403.3,0.0,-0.1549,0.0001,16.79881]
[1777799217533,34.6,78404.8,0.0,-0.1547,0.0001,16.78475]
[1777799217634,34.6,78404.92,0.0,-0.15468,0.0001,16.78331]
[1777799218932,34.6,78404.92,0.0,-0.15468,0.0001,16.78331]
[1777799219120,34.6,78404.91,0.0,-0.15468,0.0001,16.78307]
[1777799221841,34.6,78405.32,0.0,-0.15463,0.0001,16.77966]
[1777799223002,34.6,78405.75,0.0,-0.15458,0.0001,16.77621]
[1777799223148,34.59,78408.51,0.0,-0.15431,0.0001,16.75697]
[1777799227260,34.59,78410.43,0.0,-0.1541,0.0001,16.74248]
[1777799227310,34.59,78410.43,0.0,-0.1541,0.0001,16.74248]
[1777799227407,34.57,78410.4,0.0,-0.15397,0.0001,16.73321]
[1777799227837,34.57,78410.4,0.0,-0.15397,0.0001,16.73321]
[1777799227875,34.57,78410.4,0.0,-0.15397,0.0001,16.73321]
[1777799228184,34.57,78410.4,0.0,-0.15397,0.0001,16.73321]
[1777799233219,34.53,78407.99,0.0,-0.1539,0.0001,16.72741]
[1777799234521,34.53,78407.99,0.0,-0.1539,0.0001,16.72741]
[1777799234539,34.53,78407.99,0.0,-0.1539,0.0001,16.72741]
[1777799234622,34.52,78407.59,0.0,-0.15387,0.0001,16.72546]
[1777799240036,34.51,78406.45,0.0,-0.15396,0.0001,16.73154]
[1777799240061,34.51,78406.45,0.0,-0.15396,0.0001,16.73154]
[1777799240268,34.51,78406.36,0.0,-0.15396,0.0001,16.73173]
[1777799245304,34.5,78404.93,0.0,-0.15402,0.0001,16.73566]
[1777799251346,34.5,78404.58,0.0,-0.15404,0.0001,16.73682]
[1777799256532,34.49,78403.02,0.0,-0.15411,0.0001,16.73985]
[1777799257536,34.49,78403.02,0.0,-0.15411,0.0001,16.73985]
[1777799257643,34.49,78402.38,0.0,-0.15417,0.0001,16.7438]
[1777799263043,34.49,78403.17,0.0,-0.15408,0.0001,16.73764]
[1777799270476,34.48,78402.86,0.0,-0.15405,0.0001,16.73565]
[1777799276672,34.48,78401.27,0.0,-0.15418,0.0001,16.74432]
[1777799283569,34.47,78402.28,0.0,-0.15405,0.0001,16.73498]
[1777799288070,34.47,78402.17,0.0,-0.15404,0.0001,16.73437]
[1777799288196,34.47,78402.17,0.0,-0.15404,0.0001,16.73437]
[1777799289444,34.47,78402.31,0.0,-0.15402,0.0001,16.73308]
[1777799289466,34.47,78402.31,0.0,-0.15402,0.0001,16.73308]
[1777799289611,34.46,78405.91,0.0,-0.15362,0.0001,16.70552]
[1777799290072,34.46,78405.91,0.0,-0.15362,0.0001,16.70552]
[1777799290093,34.46,78405.91,0.0,-0.15362,0.0001,16.70552]
[1777799290121,34.46,78405.91,0.0,-0.15362,0.0001,16.70552]
[1777799290618,34.46,78411.63,0.0,-0.15303,0.0001,16.66412]
[1777799295653,34.43,78411.11,0.0,-0.15293,0.0001,16.65619]
[1777799300689,34.43,78405.54,0.0,-0.15342,0.0001,16.69053]
[1777799304125,34.42,78405.25,0.0,-0.15344,0.0001,16.69226]
[1777799304170,34.42,78405.25,0.0,-0.15344,0.0001,16.69226]
[1777799304226,34.42,78405.25,0.0,-0.15341,0.0001,16.68959]
[1777799309753,34.41,78408.22,0.0,-0.15303,0.0001,16.66307]
[1777799310342,34.41,78408.22,0.0,-0.15303,0.0001,16.66307]
[1777799310387,34.41,78408.22,0.0,-0.15303,0.0001,16.66307]
[1777799310404,34.41,78408.22,0.0,-0.15303,0.0001,16.66307]
[1777799310759,34.41,78415.66,0.0,-0.1523,0.0001,16.61199]
[1777799310863,34.41,78415.66,0.0,-0.1523,0.0001,16.61199]
[1777799310894,34.41,78415.66,0.0,-0.1523,0.0001,16.61199]
[1777799311765,34.4,78417.13,0.0,-0.15213,0.0001,16.59766]
[1777799312284,34.4,78417.13,0.0,-0.15213,0.0001,16.59766]
[1777799312773,34.4,78418.55,0.0,-0.15198,0.0001,16.58762]
[1777799317807,34.4,78427.14,0.0,-0.15113,0.0001,16.52741]
[1777799319225,34.4,78427.14,0.0,-0.15113,0.0001,16.52741]
[1777799320393,34.4,78428.94,0.0,-0.15095,0.0001,16.51483]
[1777799320485,34.4,78429.33,0.0,-0.15091,0.0001,16.51187]
[1777799325863,34.4,78430.5,0.0,-0.15077,0.0001,16.50205]
[1777799331905,34.39,78430.49,0.0,-0.15075,0.0001,16.5002]
[1777799337092,34.39,78430.96,0.0,-0.15068,0.0001,16.49538]
[1777799339968,34.39,78432.68,0.0,-0.1505,0.0001,16.48299]
[1777799340700,34.39,78433.39,0.0,-0.15043,0.0001,16.47752]
[1777799344780,34.38,78432.94,0.0,-0.15046,0.0001,16.47965]
[1777799344787,34.38,78432.94,0.0,-0.15046,0.0001,16.47965]
[1777799344815,34.38,78432.9,0.0,-0.15046,0.0001,16.4796]
[1777799347162,34.38,78432.9,0.0,-0.15045,0.0001,16.47897]
[1777799351460,34.38,78432.9,0.0,-0.15044,0.0001,16.47866]
[1777799351545,34.38,78433.8,0.0,-0.15034,0.0001,16.47156]
[1777799357353,34.38,78434.13,0.0,-0.15029,0.0001,16.46801]
[1777799357801,34.38,78434.13,0.0,-0.15029,0.0001,16.46801]
[1777799358604,34.37,78434.13,0.0,-0.15028,0.0001,16.46673]
[1777799363239,34.37,78435.16,0.0,-0.15016,0.0001,16.45875]
[1777799363340,34.37,78435.3,0.0,-0.15015,0.0001,16.45748]
[1777799368394,34.37,78435.62,0.0,-0.1501,0.0001,16.45407]
[1777799374202,34.37,78436.21,0.0,-0.14999,0.0001,16.444]
[1777799379474,34.36,78436.57,0.0,-0.14994,0.0001,16.44068]
[1777799379527,34.36,78436.71,0.0,-0.14992,0.0001,16.43916]
[1777799385059,34.36,78436.71,0.0,-0.14991,0.0001,16.43888]
[1777799385278,34.36,78436.71,0.0,-0.1499,0.0001,16.43749]
[1777799395249,34.36,78436.09,0.0,-0.14994,0.0001,16.4409]
[1777799401391,34.35,78436.67,0.0,-0.14984,0.0001,16.4335]
[1777799404189,34.35,78436.67,0.0,-0.14984,0.0001,16.4335]
[1777799407602,34.35,78437.27,0.0,-0.14977,0.0001,16.42813]
[1777799408012,34.35,78437.32,0.0,-0.14976,0.0001,16.42761]
[1777799408441,34.35,78437.32,0.0,-0.14976,0.0001,16.42761]
[1777799410021,34.35,78437.33,0.0,-0.14976,0.0001,16.42745]
[1777799410122,34.35,78436.92,0.0,-0.14979,0.0001,16.43017]
[1777799412611,34.35,78436.77,0.0,-0.14981,0.0001,16.43111]
[1777799412701,34.35,78431.08,0.0,-0.15035,0.0001,16.46974]
[1777799413540,34.35,78431.08,0.0,-0.15035,0.0001,16.46974]
[1777799413579,34.35,78430.36,0.0,-0.15042,0.0001,16.47466]
[1777799419518,34.35,78429.62,0.0,-0.15048,0.0001,16.47887]
[1777799425559,34.34,78429.59,0.0,-0.15047,0.0001,16.47825]
[1777799431601,34.34,78429.84,0.0,-0.15041,0.0001,16.47181]
[1777799437797,34.34,78430.43,0.0,-0.15034,0.0001,16.46696]
[1777799443097,34.34,78430.6,0.0,-0.15032,0.0001,16.46534]
[1777799451744,34.34,78430.6,0.0,-0.15031,0.0001,16.46423]
[1777799458387,34.34,78431.34,0.0,-0.15023,0.0001,16.45887]
[1777799463391,34.33,78431.1,0.0,-0.15024,0.0001,16.45968]
[1777799470878,34.33,78430.99,0.0,-0.15024,0.0001,16.45954]
[1777799475911,34.33,78426.54,0.0,-0.15066,0.0001,16.48928]
[1777799476922,34.33,78426.54,0.0,-0.15066,0.0001,16.48928]
[1777799477019,34.33,78426.5,0.0,-0.15066,0.0001,16.4894]
[1777799478128,34.33,78426.5,0.0,-0.15066,0.0001,16.4894]
[1777799478932,34.33,78426.82,0.0,-0.15063,0.0001,16.48693]
[1777799483967,34.33,78427.46,0.0,-0.15056,0.0001,16.48189]
[1777799488117,34.33,78428.32,0.0,-0.15047,0.0001,16.47576]
[1777799488655,34.33,78428.32,0.0,-0.15047,0.0001,16.47576]
[1777799488736,34.33,78428.16,0.0,-0.15048,0.0001,16.47646]
[1777799489293,34.33,78428.16,0.0,-0.15048,0.0001,16.47646]
[1777799490653,34.33,78419.81,0.0,-0.15129,0.0001,16.5335]
[1777799490754,34.33,78417.68,0.0,-0.15149,0.0001,16.54764]
[1777799497059,34.32,78416.31,0.0,-0.15158,0.0001,16.5518]
[1777799502096,34.32,78415.87,0.0,-0.15161,0.0001,16.55384]
[1777799507129,34.32,78415.54,0.0,-0.15162,0.0001,16.55517]
[1777799508734,34.32,78415.54,0.0,-0.15162,0.0001,16.55517]
[1777799508835,34.32,78415.13,0.0,-0.15166,0.0001,16.5576]
[1777799514178,34.32,78414.7,0.0,-0.15169,0.0001,16.55959]
[1777799518843,34.32,78414.58,0.0,-0.15169,0.0001,16.56004]
[1777799524249,34.31,78414.15,0.0,-0.15172,0.0001,16.56155]
[1777799538504,34.31,78412.87,0.0,-0.15181,0.0001,16.56799]
[1777799544391,34.31,78412.66,0.0,-0.15182,0.0001,16.56853]
[1777799550434,34.31,78412.69,0.0,-0.1518,0.0001,16.56745]
[1777799558645,34.3,78412.55,0.0,-0.15177,0.0001,16.56333]
[1777799564530,34.3,78412.32,0.0,-0.15178,0.0001,16.56408]
[1777799570573,34.3,78412.21,0.0,-0.15178,0.0001,16.56407]
[1777799578017,34.3,78412.09,0.0,-0.15179,0.0001,16.56438]
[1777799584691,34.3,78412.11,0.0,-0.15177,0.0001,16.56301]
[1777799588492,34.3,78412.09,0.0,-0.15177,0.0001,16.56278]
[1777799588854,34.3,78412.06,0.0,-0.15177,0.0001,16.56274]
[1777799596515,34.3,78412.06,0.0,-0.15177,0.0001,16.56274]
[1777799596751,34.3,78412.06,0.0,-0.15177,0.0001,16.56274]
[1777799596950,34.29,78412.44,0.0,-0.15172,0.0001,16.55919]
[1777799598230,34.29,78412.05,0.0,-0.15175,0.0001,16.56174]
[1777799598242,34.29,78412.05,0.0,-0.15175,0.0001,16.56174]
[1777799599006,34.29,78412.05,0.0,-0.15175,0.0001,16.56174]
[1777799599106,34.29,78412.05,0.0,-0.15175,0.0001,16.56151]
[1777799606844,34.29,78411.99,0.0,-0.15173,0.0001,16.56007]
[1777799611880,34.29,78411.35,0.0,-0.15175,0.0001,16.55932]
[1777799613296,34.29,78411.92,0.0,-0.15169,0.0001,16.55519]
[1777799614051,34.29,78411.99,0.0,-0.15168,0.0001,16.55449]
[1777799616481,34.29,78411.86,0.0,-0.15169,0.0001,16.55493]
[1777799616493,34.29,78411.86,0.0,-0.15169,0.0001,16.55493]
[1777799618509,34.28,78411.86,0.0,-0.15168,0.0001,16.55448]
[1777799618520,34.28,78411.86,0.0,-0.15168,0.0001,16.55448]
[1777799620538,34.28,78411.86,0.0,-0.15167,0.0001,16.55404]
[1777799620547,34.28,78411.86,0.0,-0.15167,0.0001,16.55404]
[1777799620576,34.28,78411.86,0.0,-0.15167,0.0001,16.55404]
[1777799621949,34.28,78411.86,0.0,-0.15167,0.0001,16.5536]
[1777799626984,34.28,78411.99,0.0,-0.15164,0.0001,16.5516]
[1777799635042,34.28,78411.87,0.0,-0.15163,0.0001,16.55068]
[1777799635833,34.28,78411.87,0.0,-0.15163,0.0001,16.55068]
[1777799635865,34.28,78411.87,0.0,-0.15163,0.0001,16.55068]
[1777799635934,34.28,78412.96,0.0,-0.15152,0.0001,16.54301]
[1777799639282,34.28,78412.96,0.0,-0.15152,0.0001,16.54301]
[1777799639360,34.28,78412.96,0.0,-0.15152,0.0001,16.54301]
[1777799640079,34.28,78414.71,0.0,-0.15134,0.0001,16.53028]
[1777799645112,34.27,78407.1,0.0,-0.15207,0.0001,16.58152]
[1777799649866,34.27,78402.71,0.0,-0.15249,0.0001,16.61101]
[1777799649908,34.27,78402.71,0.0,-0.15249,0.0001,16.61101]
[1777799650010,34.27,78401.42,0.0,-0.15261,0.0001,16.61947]
[1777799655181,34.27,78398.86,0.0,-0.15285,0.0001,16.63605]
[1777799660216,34.27,78396.95,0.0,-0.15302,0.0001,16.64818]
[1777799665128,34.27,78395.07,0.0,-0.15319,0.0001,16.66039]
[1777799665157,34.27,78394.86,0.0,-0.15321,0.0001,16.66138]
[1777799665253,34.27,78394.86,0.0,-0.15321,0.0001,16.66138]
[1777799670748,34.26,78394.35,0.0,-0.15325,0.0001,16.66396]
[1777799676329,34.26,78395.34,0.0,-0.1531,0.0001,16.65176]
[1777799681365,34.26,78396.92,0.0,-0.15293,0.0001,16.63992]
[1777799686398,34.26,78397.48,0.0,-0.15286,0.0001,16.63504]
[1777799695462,34.25,78398.49,0.0,-0.15274,0.0001,16.62623]
[1777799701505,34.25,78395.35,0.0,-0.15303,0.0001,16.64653]
[1777799706538,34.25,78393.37,0.0,-0.15321,0.0001,16.65911]
[1777799718623,34.24,78392.01,0.0,-0.15331,0.0001,16.66614]
[1777799723658,34.24,78389.25,0.0,-0.15357,0.0001,16.68411]
[1777799729842,34.24,78387.0,0.0,-0.15377,0.0001,16.69841]
[1777799735743,34.24,78386.06,0.0,-0.15384,0.0001,16.70069]
[1777799740777,34.24,78385.58,0.0,-0.15388,0.0001,16.70375]
[1777799745813,34.24,78385.7,0.0,-0.15386,0.0001,16.70218]
[1777799750847,34.24,78385.35,0.0,-0.15388,0.0001,16.70348]
[1777799757896,34.23,78385.27,0.0,-0.15386,0.0001,16.70248]
[1777799766959,34.23,78384.64,0.0,-0.1539,0.0001,16.70477]
[1777799771995,34.23,78384.63,0.0,-0.15388,0.0001,16.70349]
[1777799777031,34.22,78384.56,0.0,-0.15387,0.0001,16.70285]
[1777799789111,34.22,78385.27,0.0,-0.15376,0.0001,16.69541]
[1777799794149,34.22,78384.84,0.0,-0.15376,0.0001,16.69335]
[1777799801198,34.21,78385.08,0.0,-0.15372,0.0001,16.69025]
[1777799806233,34.21,78385.05,0.0,-0.15371,0.0001,16.68944]
[1777799811267,34.21,78384.87,0.0,-0.15371,0.0001,16.68966]
[1777799818336,34.21,78384.74,0.0,-0.15371,0.0001,16.68914]
[1777799823370,34.2,78384.58,0.0,-0.15371,0.0001,16.68923]
[1777799829413,34.2,78384.59,0.0,-0.15369,0.0001,16.68797]
[1777799834564,34.2,78384.6,0.0,-0.15369,0.0001,16.6877]
[1777799840741,34.2,78384.54,0.0,-0.15367,0.0001,16.68635]
[1777799846533,34.19,78390.89,0.0,-0.15303,0.0001,16.64163]
[1777799851566,34.19,78392.17,0.0,-0.15286,0.0001,16.62808]
[1777799856602,34.19,78392.64,0.0,-0.15281,0.0001,16.62402]
[1777799865664,34.19,78393.82,0.0,-0.15267,0.0001,16.61435]
[1777799870830,34.19,78398.25,0.0,-0.15222,0.0001,16.5831]
[1777799880900,34.18,78398.91,0.0,-0.15213,0.0001,16.5769]
[1777799888825,34.18,78400.56,0.0,-0.15196,0.0001,16.56427]
[1777799901040,34.18,78402.28,0.0,-0.15176,0.0001,16.55056]
[1777799906951,34.17,78402.98,0.0,-0.15168,0.0001,16.54481]
[1777799915010,34.17,78403.34,0.0,-0.1516,0.0001,16.53714]
[1777799920043,34.17,78403.7,0.0,-0.15155,0.0001,16.53391]
[1777799927091,34.17,78404.04,0.0,-0.15151,0.0001,16.53049]
[1777799937158,34.16,78404.19,0.0,-0.15147,0.0001,16.52763]
[1777799947229,34.16,78404.66,0.0,-0.1514,0.0001,16.52261]
[1777799957299,34.16,78404.74,0.0,-0.15136,0.0001,16.52012]
[1777799962337,34.16,78405.04,0.0,-0.15132,0.0001,16.51707]
[1777799967373,34.15,78407.54,0.0,-0.15106,0.0001,16.49898]
[1777799972407,34.15,78409.57,0.0,-0.15083,0.0001,16.48027]
[1777799977443,34.15,78408.82,0.0,-0.15089,0.0001,16.48461]
[1777799982477,34.15,78407.97,0.0,-0.15096,0.0001,16.4896]
[1777799987512,34.15,78407.16,0.0,-0.15103,0.0001,16.49428]
[1777799994560,34.14,78406.59,0.0,-0.15106,0.0001,16.49692]
[1777799999597,34.14,78410.99,0.0,-0.15062,0.0001,16.46556]
[1777800005638,34.14,78414.28,0.0,-0.15028,0.0001,16.44154]
[1777800009238,34.14,78416.3,0.0,-0.15008,0.0001,16.42722]
[1777800009291,34.14,78416.3,0.0,-0.15008,0.0001,16.42722]
[1777800009387,34.14,78417.67,0.0,-0.14994,0.0001,16.41735]
[1777800010795,34.14,78417.67,0.0,-0.14994,0.0001,16.41712]
[1777800010841,34.14,78417.67,0.0,-0.14994,0.0001,16.41712]
[1777800012295,34.14,78417.67,0.0,-0.14994,0.0001,16.41712]
[1777800012312,34.14,78417.67,0.0,-0.14993,0.0001,16.41668]
[1777800016214,34.14,78418.81,0.0,-0.14981,0.0001,16.40843]
[1777800016243,34.14,78418.81,0.0,-0.14981,0.0001,16.40843]
[1777800016261,34.14,78418.81,0.0,-0.14981,0.0001,16.40843]
[1777800023452,34.13,78420.36,0.0,-0.14965,0.0001,16.39661]
[1777800030292,34.13,78419.52,0.0,-0.14972,0.0001,16.40167]
[1777800038870,34.13,78417.25,0.0,-0.14989,0.0001,16.41199]
[1777800044912,34.13,78412.91,0.0,-0.15031,0.0001,16.44121]
[1777800049948,34.13,78412.76,0.0,-0.15031,0.0001,16.44181]
[1777800061298,34.13,78411.95,0.0,-0.15039,0.0001,16.44721]
[1777800062887,34.12,78409.89,0.0,-0.15057,0.0001,16.46009]
[1777800062902,34.12,78409.89,0.0,-0.15057,0.0001,16.46009]
[1777800062936,34.12,78409.89,0.0,-0.15057,0.0001,16.46009]
[1777800063110,34.12,78409.8,0.0,-0.15058,0.0001,16.46057]
[1777800070088,34.12,78408.97,0.0,-0.15065,0.0001,16.46531]
[1777800076131,34.12,78410.75,0.0,-0.15046,0.0001,16.45226]
[1777800082318,34.12,78412.75,0.0,-0.15026,0.0001,16.43758]
[1777800088257,34.12,78412.75,0.0,-0.15026,0.0001,16.43758]
[1777800094350,34.12,78412.46,0.0,-0.15024,0.0001,16.4343]
[1777800100298,34.11,78415.77,0.0,-0.14991,0.0001,16.41067]
[1777800109361,34.11,78415.84,0.0,-0.14988,0.0001,16.40895]
[1777800110081,34.11,78415.84,0.0,-0.14988,0.0001,16.40895]
[1777800110099,34.11,78415.84,0.0,-0.14988,0.0001,16.40895]
[1777800110470,34.11,78415.65,0.0,-0.1499,0.0001,16.41014]
[1777800115495,34.11,78415.65,0.0,-0.14989,0.0001,16.40966]
[1777800120497,34.11,78417.61,0.0,-0.14969,0.0001,16.39559]
[1777800120983,34.11,78417.63,0.0,-0.14969,0.0001,16.39533]
[1777800122598,34.11,78417.63,0.0,-0.14969,0.0001,16.3951]
[1777800128961,34.11,78417.63,0.0,-0.14969,0.0001,16.3951]
[1777800137063,34.11,78416.07,0.0,-0.14982,0.0001,16.40455]
[1777800142591,34.1,78415.17,0.0,-0.14989,0.0001,16.40971]
[1777800149242,34.1,78415.11,0.0,-0.1499,0.0001,16.40989]
[1777800150536,34.1,78415.26,0.0,-0.14988,0.0001,16.40841]
[1777800152416,34.1,78416.91,0.0,-0.14971,0.0001,16.39683]
[1777800152502,34.1,78417.11,0.0,-0.14966,0.0001,16.39126]
[1777800154515,34.1,78416.96,0.0,-0.14968,0.0001,16.39229]
[1777800154607,34.1,78416.96,0.0,-0.14968,0.0001,16.39229]
[1777800154621,34.1,78416.68,0.0,-0.1497,0.0001,16.39398]
[1777800156020,34.1,78419.84,0.0,-0.1494,0.0001,16.37225]
[1777800156049,34.1,78419.84,0.0,-0.1494,0.0001,16.37225]
[1777800156474,34.1,78424.46,0.0,-0.14895,0.0001,16.34036]
[1777800156702,34.1,78424.46,0.0,-0.14895,0.0001,16.34036]
[1777800156733,34.1,78424.46,0.0,-0.14895,0.0001,16.34036]
[1777800157559,34.1,78427.09,0.0,-0.14869,0.0001,16.32225]
[1777800158200,34.1,78427.09,0.0,-0.14869,0.0001,16.32225]
[1777800158232,34.1,78427.09,0.0,-0.14869,0.0001,16.32225]
[1777800158602,34.1,78429.82,0.0,-0.14843,0.0001,16.30348]
[1777800161603,34.1,78430.56,0.0,-0.14836,0.0001,16.29842]
[1777800161623,34.1,78430.56,0.0,-0.14836,0.0001,16.29842]
[1777800161725,34.1,78430.99,0.0,-0.14832,0.0001,16.29547]
[1777800167586,34.1,78431.15,0.0,-0.1483,0.0001,16.29439]
[1777800173377,34.1,78431.44,0.0,-0.14827,0.0001,16.29239]
[1777800178864,34.1,78431.27,0.0,-0.14829,0.0001,16.29347]
[1777800184851,34.1,78434.39,0.0,-0.14799,0.0001,16.27199]
[1777800191628,34.1,78433.87,0.0,-0.14804,0.0001,16.27561]
[1777800192479,34.1,78435.69,0.0,-0.14786,0.0001,16.26312]
[1777800193065,34.1,78437.74,0.0,-0.14767,0.0001,16.24907]
[1777800193126,34.1,78438.8,0.0,-0.14756,0.0001,16.24178]
[1777800199010,34.1,78441.86,0.0,-0.14728,0.0001,16.22111]
[1777800204090,34.1,78448.96,0.0,-0.1466,0.0001,16.17287]
[1777800205275,34.1,78453.0,0.0,-0.14622,0.0001,16.14529]
[1777800205318,34.1,78453.0,0.0,-0.14622,0.0001,16.14529]
[1777800205420,34.1,78462.3,0.0,-0.14533,0.0001,16.08138]
[1777800211098,34.1,78463.93,0.0,-0.14516,9e-05,16.06691]
[1777800216137,34.11,78460.65,0.0,-0.14548,0.0001,16.09012]
[1777800217278,34.11,78460.65,0.0,-0.14548,0.0001,16.09012]
[1777800217293,34.11,78460.65,0.0,-0.14548,0.0001,16.09012]
[1777800224158,34.11,78471.47,0.0,-0.14452,9e-05,16.02066]
[1777800232249,34.12,78477.17,0.0,-0.14401,9e-05,15.98349]
[1777800237284,34.12,78477.77,0.0,-0.14396,9e-05,15.98033]
[1777800239742,34.12,78478.55,0.0,-0.1439,9e-05,15.97535]
[1777800240304,34.12,78478.7,0.0,-0.14388,9e-05,15.97451]
[1777800242620,34.12,78479.47,0.0,-0.14381,9e-05,15.96941]
[1777800242634,34.12,78479.47,0.0,-0.14381,9e-05,15.96941]
[1777800243541,34.12,78480.02,0.0,-0.14377,9e-05,15.96621]
[1777800244040,34.12,78480.02,0.0,-0.14377,9e-05,15.96621]
[1777800244334,34.12,78480.02,0.0,-0.14377,9e-05,15.96621]
[1777800245654,34.12,78480.02,0.0,-0.14377,9e-05,15.96621]
[1777800246346,34.12,78475.64,0.0,-0.14419,9e-05,15.99665]
[1777800247774,34.12,78475.49,0.0,-0.1442,9e-05,15.99785]
[1777800253002,34.13,78473.8,0.0,-0.14437,9e-05,16.01027]
[1777800260451,34.13,78472.54,0.0,-0.14451,9e-05,16.02025]
[1777800260796,34.13,78472.54,0.0,-0.14451,9e-05,16.02025]
[1777800266437,34.13,78471.64,0.0,-0.14461,9e-05,16.02732]
[1777800266675,34.13,78471.64,0.0,-0.14461,9e-05,16.02732]
[1777800272967,34.13,78468.79,0.0,-0.14489,9e-05,16.04744]
[1777800275648,34.13,78468.41,0.0,-0.1449,9e-05,16.04664]
[1777800276948,34.13,78468.41,0.0,-0.14491,9e-05,16.04705]
[1777800280835,34.13,78456.24,0.0,-0.14607,0.0001,16.131]
[1777800280874,34.13,78456.24,0.0,-0.14607,0.0001,16.131]
[1777800280952,34.13,78456.24,0.0,-0.14607,0.0001,16.131]
[1777800281372,34.13,78456.24,0.0,-0.14607,0.0001,16.131]
[1777800281595,34.13,78457.24,0.0,-0.14598,0.0001,16.1242]
[1777800282062,34.13,78457.24,0.0,-0.14598,0.0001,16.1242]
[1777800282610,34.13,78457.24,0.0,-0.14598,0.0001,16.1242]
[1777800282636,34.13,78461.67,0.0,-0.14556,0.0001,16.09393]
[1777800289651,34.14,78456.85,0.0,-0.14602,0.0001,16.12759]
[1777800290466,34.14,78456.85,0.0,-0.14602,0.0001,16.12759]
[1777800290669,34.14,78456.85,0.0,-0.14602,0.0001,16.12759]
[1777800290770,34.14,78456.54,0.0,-0.14605,0.0001,16.12979]
[1777800292711,34.14,78456.54,0.0,-0.14605,0.0001,16.12979]
[1777800292714,34.14,78456.54,0.0,-0.14605,0.0001,16.12991]
[1777800294526,34.14,78456.54,0.0,-0.14606,0.0001,16.12997]
[1777800295826,34.14,78461.05,0.0,-0.14563,0.0001,16.09919]
[1777800295908,34.14,78461.05,0.0,-0.14563,0.0001,16.09919]
[1777800296077,34.14,78461.05,0.0,-0.14563,0.0001,16.09919]
[1777800296727,34.14,78464.61,0.0,-0.14529,9e-05,16.07491]
[1777800297429,34.14,78464.61,0.0,-0.14529,9e-05,16.07491]
[1777800297735,34.14,78472.0,0.0,-0.14459,9e-05,16.02443]
[1777800299252,34.14,78473.4,0.0,-0.14447,9e-05,16.01505]
[1777800299749,34.14,78473.29,0.0,-0.14448,9e-05,16.01603]
[1777800302354,34.14,78473.93,0.0,-0.14442,9e-05,16.01208]
[1777800302774,34.14,78478.13,0.0,-0.14403,9e-05,15.98327]
[1777800302885,34.14,78478.13,0.0,-0.14403,9e-05,15.98327]
[1777800302887,34.14,78478.13,0.0,-0.14403,9e-05,15.98327]
[1777800302916,34.14,78478.13,0.0,-0.14403,9e-05,15.98327]
[1777800303643,34.14,78478.13,0.0,-0.14403,9e-05,15.98327]
[1777800303782,34.14,78474.47,0.0,-0.14437,9e-05,16.00833]
[1777800304671,34.14,78474.47,0.0,-0.14437,9e-05,16.00833]
[1777800304836,34.14,78472.8,0.0,-0.14453,9e-05,16.01979]
[1777800306958,34.14,78480.18,0.0,-0.14383,9e-05,15.9691]
[1777800307584,34.14,78480.18,0.0,-0.14383,9e-05,15.9691]
[1777800307808,34.14,78479.9,0.0,-0.14386,9e-05,15.97102]
[1777800308240,34.14,78479.9,0.0,-0.14386,9e-05,15.97102]
[1777800308250,34.14,78479.9,0.0,-0.14386,9e-05,15.97102]
[1777800308815,34.14,78479.61,0.0,-0.14389,9e-05,15.973]
[1777800312572,34.14,78480.11,0.0,-0.14384,9e-05,15.96955]
[1777800312842,34.14,78480.11,0.0,-0.14384,9e-05,15.96954]
[1777800315415,34.14,78481.13,0.0,-0.14374,9e-05,15.96253]
[1777800315456,34.14,78481.13,0.0,-0.14374,9e-05,15.96253]
[1777800315468,34.14,78481.13,0.0,-0.14374,9e-05,15.96253]
[1777800315516,34.14,78481.0,0.0,-0.14375,9e-05,15.96341]
[1777800318609,34.14,78481.2,0.0,-0.14374,9e-05,15.96202]
[1777800318640,34.14,78481.2,0.0,-0.14374,9e-05,15.96202]
[1777800319154,34.14,78481.26,0.0,-0.14373,9e-05,15.96158]
[1777800319374,34.14,78481.26,0.0,-0.14373,9e-05,15.96158]
[1777800319406,34.14,78481.26,0.0,-0.14373,9e-05,15.96158]
[1777800320738,34.14,78482.59,0.0,-0.1436,9e-05,15.95244]
[1777800321491,34.14,78482.59,0.0,-0.1436,9e-05,15.95244]
[1777800323313,34.14,78483.14,0.0,-0.14355,9e-05,15.94866]
[1777800323397,34.14,78482.09,0.0,-0.14365,9e-05,15.95586]
[1777800327289,34.14,78478.02,0.0,-0.14403,9e-05,15.9837]
[1777800327446,34.14,78478.02,0.0,-0.14403,9e-05,15.9837]
[1777800327483,34.14,78478.02,0.0,-0.14403,9e-05,15.9837]
[1777800327486,34.14,78475.81,0.0,-0.14424,9e-05,15.99879]
[1777800328182,34.14,78475.81,0.0,-0.14424,9e-05,15.99879]
[1777800328335,34.14,78475.81,0.0,-0.14424,9e-05,15.99879]
[1777800329095,34.14,78475.3,0.0,-0.14429,9e-05,16.00221]
[1777800329116,34.14,78475.3,0.0,-0.14429,9e-05,16.00221]
[1777800329194,34.14,78479.3,0.0,-0.14391,9e-05,15.97469]
[1777800330872,34.14,78479.3,0.0,-0.14391,9e-05,15.97469]
[1777800330878,34.14,78483.33,0.0,-0.14353,9e-05,15.94698]
[1777800330920,34.14,78483.33,0.0,-0.14353,9e-05,15.94698]
[1777800331457,34.14,78483.33,0.0,-0.14353,9e-05,15.94698]
[1777800331485,34.14,78483.33,0.0,-0.14353,9e-05,15.94698]
[1777800331587,34.14,78486.04,0.0,-0.14325,9e-05,15.92446]
[1777800331909,34.14,78486.04,0.0,-0.14325,9e-05,15.92446]
[1777800331968,34.14,78486.04,0.0,-0.14325,9e-05,15.92446]
[1777800332168,34.14,78492.29,0.0,-0.14266,9e-05,15.88162]
[1777800337560,34.14,78502.67,0.0,-0.1417,9e-05,15.81095]
[1777800338163,34.14,78508.37,0.0,-0.14117,9e-05,15.7723]
[1777800338535,34.14,78509.39,0.0,-0.14107,9e-05,15.76531]
[1777800341147,34.14,78510.79,0.0,-0.14094,9e-05,15.75571]
[1777800341398,34.14,78510.79,0.0,-0.14094,9e-05,15.75571]
[1777800345389,34.14,78499.22,0.0,-0.14202,9e-05,15.83486]
[1777800345418,34.14,78499.22,0.0,-0.14202,9e-05,15.83486]
[1777800345430,34.14,78499.22,0.0,-0.14202,9e-05,15.83486]
[1777800346294,34.14,78497.41,0.0,-0.14219,9e-05,15.8474]
[1777800346340,34.14,78497.41,0.0,-0.14219,9e-05,15.8474]
[1777800347735,34.14,78497.41,0.0,-0.14219,9e-05,15.8474]
[1777800353123,34.14,78495.01,0.0,-0.14241,9e-05,15.86323]
[1777800359193,34.14,78492.38,0.0,-0.14265,9e-05,15.88069]
[1777800360388,34.14,78489.98,0.0,-0.14287,9e-05,15.89702]
[1777800360435,34.14,78489.98,0.0,-0.14287,9e-05,15.89702]
[1777800360487,34.14,78487.15,0.0,-0.14313,9e-05,15.91627]
[1777800363518,34.14,78486.41,0.0,-0.1432,9e-05,15.92097]
[1777800363546,34.14,78486.41,0.0,-0.1432,9e-05,15.92097]
[1777800363594,34.14,78487.49,0.0,-0.1431,9e-05,15.91339]
[1777800369236,34.13,78496.61,0.0,-0.14223,9e-05,15.85008]
[1777800374458,34.13,78499.07,0.0,-0.14199,9e-05,15.83272]
[1777800378294,34.13,78496.03,0.0,-0.14228,9e-05,15.85379]
[1777800378381,34.13,78495.1,0.0,-0.14237,9e-05,15.8602]
[1777800379176,34.13,78495.1,0.0,-0.14237,9e-05,15.8602]
[1777800379188,34.13,78495.1,0.0,-0.14237,9e-05,15.8602]
[1777800379306,34.13,78495.1,0.0,-0.14237,9e-05,15.86024]
[1777800380873,34.13,78495.1,0.0,-0.14237,9e-05,15.86024]
[1777800381321,34.13,78493.36,0.0,-0.14253,9e-05,15.87219]
[1777800382832,34.13,78493.36,0.0,-0.14253,9e-05,15.87219]
[1777800382919,34.13,78493.59,0.0,-0.14251,9e-05,15.87064]
[1777800388322,34.13,78493.2,0.0,-0.14254,9e-05,15.87265]
[1777800388457,34.13,78493.2,0.0,-0.14254,9e-05,15.87265]
[1777800388558,34.13,78492.86,0.0,-0.14257,9e-05,15.87481]
[1777800389196,34.13,78492.86,0.0,-0.14257,9e-05,15.87481]
[1777800389379,34.13,78492.87,0.0,-0.14256,9e-05,15.87456]
[1777800393797,34.13,78493.6,0.0,-0.14247,9e-05,15.86562]
[1777800393898,34.13,78493.33,0.0,-0.14249,9e-05,15.86749]
[1777800399447,34.13,78492.69,0.0,-0.14255,9e-05,15.87192]
[1777800404671,34.13,78490.75,0.0,-0.14273,9e-05,15.88435]
[1777800409437,34.13,78489.91,0.0,-0.1428,9e-05,15.88983]
[1777800411280,34.13,78489.91,0.0,-0.1428,9e-05,15.88983]
[1777800417575,34.13,78489.66,0.0,-0.14282,9e-05,15.8912]
[1777800418446,34.13,78489.66,0.0,-0.14282,9e-05,15.8912]
[1777800418546,34.13,78489.63,0.0,-0.14282,9e-05,15.89135]
[1777800421335,34.13,78489.51,0.0,-0.14283,9e-05,15.89207]
[1777800421928,34.13,78489.51,0.0,-0.14283,9e-05,15.89207]
[1777800426273,34.13,78485.7,0.0,-0.14318,9e-05,15.91789]
[1777800431670,34.13,78484.74,0.0,-0.14327,9e-05,15.92379]
[1777800433286,34.13,78484.74,0.0,-0.14327,9e-05,15.92379]
[1777800438720,34.13,78485.3,0.0,-0.1432,9e-05,15.91917]
[1777800442564,34.12,78486.27,0.0,-0.14311,9e-05,15.91219]
[1777800442752,34.12,78486.59,0.0,-0.14308,9e-05,15.9099]
[1777800445413,34.12,78491.6,0.0,-0.1426,9e-05,15.87535]
[1777800445772,34.12,78491.6,0.0,-0.1426,9e-05,15.87529]
[1777800450805,34.12,78492.29,0.0,-0.14253,9e-05,15.87029]
[1777800453862,34.12,78489.01,0.0,-0.14281,9e-05,15.88868]
[1777800453963,34.12,78488.81,0.0,-0.14283,9e-05,15.88998]
[1777800456185,34.12,78489.34,0.0,-0.14278,9e-05,15.88628]
[1777800457910,34.12,78489.34,0.0,-0.14278,9e-05,15.88614]
[1777800457958,34.12,78489.8,0.0,-0.14273,9e-05,15.88292]
[1777800461096,34.12,78493.39,0.0,-0.14239,9e-05,15.85814]
[1777800461884,34.12,78493.35,0.0,-0.1424,9e-05,15.85838]
[1777800466918,34.12,78496.96,0.0,-0.14205,9e-05,15.83315]
[1777800467593,34.12,78496.96,0.0,-0.14205,9e-05,15.83315]
[1777800467995,34.12,78496.96,0.0,-0.14205,9e-05,15.83315]
[1777800468932,34.12,78503.23,0.0,-0.14147,9e-05,15.78995]
[1777800470096,34.12,78509.16,0.0,-0.14091,9e-05,15.74926]
[1777800470854,34.12,78509.16,0.0,-0.14091,9e-05,15.74926]
[1777800470946,34.12,78509.16,0.0,-0.14091,9e-05,15.74922]
[1777800472111,34.12,78509.61,0.0,-0.14087,9e-05,15.74611]
[1777800472959,34.12,78510.56,0.0,-0.14078,9e-05,15.7396]
[1777800477995,34.12,78513.63,0.0,-0.1405,9e-05,15.71869]
[1777800480977,34.12,78511.19,0.0,-0.14072,9e-05,15.73546]
[1777800481009,34.12,78511.19,0.0,-0.14072,9e-05,15.73546]
[1777800481021,34.12,78511.19,0.0,-0.14072,9e-05,15.73546]
[1777800481019,34.12,78511.81,0.0,-0.14067,9e-05,15.73123]
[1777800482023,34.12,78511.81,0.0,-0.14067,9e-05,15.73127]
[1777800482477,34.12,78511.81,0.0,-0.14067,9e-05,15.73127]
[1777800482515,34.12,78511.81,0.0,-0.14067,9e-05,15.73127]
[1777800483027,34.12,78512.65,0.0,-0.14059,9e-05,15.72556]
[1777800483168,34.12,78512.65,0.0,-0.14059,9e-05,15.72556]
[1777800483197,34.12,78512.65,0.0,-0.14059,9e-05,15.72556]
[1777800483266,34.12,78513.13,0.0,-0.14055,9e-05,15.72227]
[1777800490079,34.12,78513.94,0.0,-0.14048,9e-05,15.71717]
[1777800495301,34.12,78517.51,0.0,-0.14015,9e-05,15.69321]
[1777800502163,34.12,78519.39,0.0,-0.13999,9e-05,15.68144]
[1777800508923,34.13,78521.17,0.0,-0.13984,9e-05,15.67025]
[1777800508947,34.13,78521.17,0.0,-0.13984,9e-05,15.67025]
[1777800509023,34.13,78520.8,0.0,-0.13989,9e-05,15.67415]
[1777800510488,34.13,78520.8,0.0,-0.13989,9e-05,15.67415]
[1777800510521,34.13,78520.8,0.0,-0.13989,9e-05,15.67415]
[1777800510652,34.13,78520.91,0.0,-0.13989,9e-05,15.67374]
[1777800516261,34.13,78521.43,0.0,-0.13984,9e-05,15.6683]
[1777800521672,34.13,78522.65,0.0,-0.13973,9e-05,15.66053]
[1777800526762,34.14,78523.2,0.0,-0.1397,9e-05,15.658]
[1777800531320,34.14,78523.54,0.0,-0.13968,9e-05,15.65651]
[1777800531359,34.14,78523.54,0.0,-0.13968,9e-05,15.65651]
[1777800531859,34.14,78523.54,0.0,-0.13968,9e-05,15.65651]
[1777800531896,34.14,78523.54,0.0,-0.13968,9e-05,15.65651]
[1777800532412,34.14,78523.98,0.0,-0.13967,9e-05,15.65608]
[1777800532459,34.14,78523.98,0.0,-0.13967,9e-05,15.65608]
[1777800532478,34.14,78524.05,0.0,-0.13967,9e-05,15.65561]
[1777800539423,34.15,78524.03,0.0,-0.13969,9e-05,15.65725]
[1777800544468,34.15,78519.72,0.0,-0.1401,9e-05,15.68765]
[1777800549503,34.15,78516.57,0.0,-0.1404,9e-05,15.70982]
[1777800554676,34.15,78513.69,0.0,-0.14067,9e-05,15.72992]
[1777800559335,34.15,78506.38,0.0,-0.14135,9e-05,15.78026]
[1777800559375,34.15,78506.38,0.0,-0.14135,9e-05,15.78026]
[1777800559574,34.15,78505.77,0.0,-0.14141,9e-05,15.78443]
[1777800560969,34.15,78505.77,0.0,-0.14141,9e-05,15.78443]
[1777800561011,34.15,78505.77,0.0,-0.14141,9e-05,15.78443]
[1777800561070,34.15,78500.5,0.0,-0.1419,9e-05,15.8204]
[1777800566623,34.15,78500.0,0.0,-0.14194,9e-05,15.82348]
[1777800567447,34.15,78500.0,0.0,-0.14194,9e-05,15.82348]
[1777800567495,34.15,78500.0,0.0,-0.14194,9e-05,15.82348]
[1777800567630,34.15,78496.81,0.0,-0.14224,9e-05,15.84512]
[1777800569078,34.15,78496.81,0.0,-0.14224,9e-05,15.84512]
[1777800569122,34.15,78495.62,0.0,-0.14235,9e-05,15.85328]
[1777800569227,34.15,78495.62,0.0,-0.14235,9e-05,15.85328]
[1777800569269,34.15,78495.62,0.0,-0.14235,9e-05,15.85328]
[1777800569783,34.15,78495.62,0.0,-0.14235,9e-05,15.85328]
[1777800569801,34.15,78495.62,0.0,-0.14235,9e-05,15.85328]
[1777800569884,34.15,78494.03,0.0,-0.14249,9e-05,15.86376]
[1777800570434,34.15,78494.03,0.0,-0.14249,9e-05,15.86376]
[1777800570471,34.15,78494.03,0.0,-0.14249,9e-05,15.86376]
[1777800570484,34.15,78494.03,0.0,-0.14249,9e-05,15.86376]
[1777800570652,34.15,78494.03,0.0,-0.14249,9e-05,15.86376]
[1777800571588,34.15,78494.03,0.0,-0.14249,9e-05,15.86376]
[1777800571603,34.15,78494.03,0.0,-0.14249,9e-05,15.86376]
[1777800571635,34.15,78494.03,0.0,-0.14249,9e-05,15.86376]
[1777800571960,34.15,78494.03,0.0,-0.14249,9e-05,15.86376]
[1777800571992,34.15,78494.03,0.0,-0.14249,9e-05,15.86376]
[1777800572093,34.15,78492.4,0.0,-0.14261,9e-05,15.87076]
[1777800572579,34.15,78492.4,0.0,-0.14261,9e-05,15.87076]
[1777800572613,34.15,78492.4,0.0,-0.14261,9e-05,15.87076]
[1777800573774,34.15,78491.71,0.0,-0.14268,9e-05,15.87538]
[1777800579713,34.15,78490.15,0.0,-0.14282,9e-05,15.88588]
[1777800584749,34.15,78489.69,0.0,-0.14287,9e-05,15.88905]
[1777800589783,34.15,78489.3,0.0,-0.1429,9e-05,15.89169]
[1777800596005,34.15,78487.15,0.0,-0.1431,9e-05,15.90635]
[1777800601869,34.15,78485.93,0.0,-0.14322,9e-05,15.91457]
[1777800606915,34.15,78484.72,0.0,-0.14333,9e-05,15.92268]
[1777800613962,34.15,78484.13,0.0,-0.14338,9e-05,15.92643]
[1777800618966,34.15,78483.12,0.0,-0.14347,9e-05,15.93314]
[1777800621326,34.15,78478.64,0.0,-0.14388,9e-05,15.96327]
[1777800621365,34.15,78478.64,0.0,-0.14388,9e-05,15.96327]
[1777800622018,34.14,78473.67,0.0,-0.14435,9e-05,15.99721]
[1777800623342,34.14,78472.58,0.0,-0.14445,9e-05,16.00453]
[1777800629067,34.14,78464.44,0.0,-0.14521,9e-05,16.05911]
[1777800634091,34.14,78462.88,0.0,-0.14532,9e-05,16.06502]
[1777800634458,34.14,78462.31,0.0,-0.14537,0.0001,16.06872]
[1777800639138,34.14,78474.86,0.0,-0.14417,9e-05,15.98188]
[1777800640356,34.14,78474.86,0.0,-0.14417,9e-05,15.98188]
[1777800641152,34.14,78475.88,0.0,-0.14407,9e-05,15.97452]
[1777800645900,34.14,78483.42,0.0,-0.14334,9e-05,15.92188]
[1777800647040,34.14,78488.17,0.0,-0.1429,9e-05,15.88915]
[1777800647198,34.14,78489.57,0.0,-0.14276,9e-05,15.87939]
[1777800649066,34.14,78490.14,0.0,-0.14271,9e-05,15.87532]
[1777800649082,34.13,78490.65,0.0,-0.14266,9e-05,15.87167]
[1777800654253,34.13,78488.86,0.0,-0.14281,9e-05,15.88306]
[1777800659586,34.13,78494.71,0.0,-0.14225,9e-05,15.84214]
[1777800665216,34.13,78495.82,0.0,-0.14214,9e-05,15.83388]
[1777800666625,34.13,78495.26,0.0,-0.14219,9e-05,15.83736]
[1777800666671,34.13,78495.26,0.0,-0.14219,9e-05,15.83736]
[1777800666772,34.13,78487.85,0.0,-0.14288,9e-05,15.88812]
[1777800668626,34.13,78483.91,0.0,-0.14325,9e-05,15.91505]
[1777800670718,34.13,78483.56,0.0,-0.14328,9e-05,15.91703]
[1777800671683,34.13,78479.74,0.0,-0.14364,9e-05,15.94293]
[1777800677496,34.13,78474.13,0.0,-0.14415,9e-05,15.98038]
[1777800684228,34.12,78474.13,0.0,-0.14414,9e-05,15.97954]
[1777800685561,34.12,78470.01,0.0,-0.14452,9e-05,16.00733]
[1777800685603,34.12,78470.01,0.0,-0.14452,9e-05,16.00717]
[1777800688783,34.12,78468.57,0.0,-0.14465,9e-05,16.01672]
[1777800689630,34.12,78467.66,0.0,-0.14474,9e-05,16.0228]
[1777800689725,34.12,78467.77,0.0,-0.14472,9e-05,16.02188]
[1777800696818,34.12,78466.36,0.0,-0.14482,9e-05,16.0268]
[1777800701856,34.12,78461.21,0.0,-0.14529,0.0001,16.06104]
[1777800702030,34.12,78457.68,0.0,-0.14563,0.0001,16.08506]
[1777800707137,34.12,78456.96,0.0,-0.14569,0.0001,16.08957]
[1777800709083,34.12,78456.03,0.0,-0.14577,0.0001,16.09532]
[1777800709935,34.11,78453.4,0.0,-0.14601,0.0001,16.11292]
[1777800710025,34.11,78452.45,0.0,-0.1461,0.0001,16.11921]
[1777800711566,34.11,78452.04,0.0,-0.14614,0.0001,16.12179]
[1777800711976,34.11,78452.04,0.0,-0.14614,0.0001,16.12179]
[1777800712063,34.11,78451.08,0.0,-0.14623,0.0001,16.12814]
[1777800713363,34.11,78451.08,0.0,-0.14623,0.0001,16.12814]
[1777800713976,34.11,78451.08,0.0,-0.14623,0.0001,16.12814]
[1777800714078,34.11,78450.76,0.0,-0.14625,0.0001,16.12985]
[1777800718046,34.11,78449.57,0.0,-0.14636,0.0001,16.13754]
[1777800718146,34.11,78449.6,0.0,-0.14635,0.0001,16.13684]
[1777800726922,34.11,78452.26,0.0,-0.14607,0.0001,16.11666]
[1777800734820,34.1,78453.5,0.0,-0.14593,0.0001,16.10656]
[1777800741868,34.1,78452.84,0.0,-0.14597,0.0001,16.10981]
[1777800747065,34.1,78448.7,0.0,-0.14635,0.0001,16.13717]
[1777800752080,34.1,78447.14,0.0,-0.14646,0.0001,16.14285]
[1777800756843,34.09,78446.27,0.0,-0.14653,0.0001,16.14795]
[1777800757931,34.09,78444.54,0.0,-0.1467,0.0001,16.15961]
[1777800763045,34.09,78443.84,0.0,-0.14674,0.0001,16.16293]
[1777800769088,34.09,78444.09,0.0,-0.1467,0.0001,16.15973]
[1777800774175,34.09,78443.22,0.0,-0.14677,0.0001,16.16468]
[1777800780164,34.08,78446.9,0.0,-0.14639,0.0001,16.13779]
[1777800785202,34.08,78453.52,0.0,-0.14575,0.0001,16.09141]
[1777800786169,34.08,78453.52,0.0,-0.14575,0.0001,16.09141]
[1777800787009,34.08,78453.12,0.0,-0.14579,0.0001,16.09402]
[1777800787214,34.08,78453.12,0.0,-0.14578,0.0001,16.09387]
[1777800792250,34.08,78453.12,0.0,-0.14577,0.0001,16.09319]
[1777800795166,34.08,78445.09,0.0,-0.14654,0.0001,16.14801]
[1777800795198,34.08,78445.09,0.0,-0.14654,0.0001,16.14801]
[1777800795205,34.08,78445.09,0.0,-0.14654,0.0001,16.14801]
[1777800797172,34.08,78443.12,0.0,-0.14672,0.0001,16.1611]
[1777800797284,34.08,78443.55,0.0,-0.14667,0.0001,16.1579]
[1777800802321,34.08,78443.61,0.0,-0.14665,0.0001,16.15628]
[1777800804852,34.07,78444.47,0.0,-0.14656,0.0001,16.14987]
[1777800810378,34.07,78438.65,0.0,-0.1471,0.0001,16.18823]
[1777800815419,34.07,78440.24,0.0,-0.1469,0.0001,16.17213]
[1777800823469,34.06,78441.64,0.0,-0.14673,0.0001,16.15975]
[1777800828505,34.06,78441.82,0.0,-0.14669,0.0001,16.15697]
[1777800834546,34.06,78441.71,0.0,-0.14668,0.0001,16.15582]
[1777800836982,34.06,78441.71,0.0,-0.14668,0.0001,16.15582]
[1777800842602,34.05,78444.54,0.0,-0.14637,0.0001,16.13396]
[1777800847423,34.05,78445.4,0.0,-0.14628,0.0001,16.12719]
[1777800847971,34.05,78446.71,0.0,-0.14615,0.0001,16.11759]
[1777800848715,34.05,78446.71,0.0,-0.14615,0.0001,16.11759]
[1777800848784,34.05,78451.1,0.0,-0.14572,0.0001,16.08712]
[1777800854689,34.05,78450.7,0.0,-0.14574,0.0001,16.08853]
[1777800857630,34.04,78451.2,0.0,-0.14569,0.0001,16.08466]
[1777800857641,34.04,78451.2,0.0,-0.14569,0.0001,16.08466]
[1777800858045,34.04,78451.2,0.0,-0.14569,0.0001,16.08466]
[1777800858056,34.04,78451.83,0.0,-0.14563,0.0001,16.08012]
[1777800859364,34.04,78451.83,0.0,-0.14563,0.0001,16.08012]
[1777800859374,34.04,78451.83,0.0,-0.14563,0.0001,16.08012]
[1777800860317,34.04,78451.83,0.0,-0.14562,0.0001,16.07993]
[1777800860418,34.04,78453.78,0.0,-0.14543,0.0001,16.06615]
[1777800862071,34.04,78453.78,0.0,-0.14543,0.0001,16.06615]
[1777800862081,34.04,78453.68,0.0,-0.14544,0.0001,16.06667]
[1777800867936,34.04,78455.7,0.0,-0.14524,0.0001,16.05183]
[1777800871811,34.04,78466.67,0.0,-0.14416,9e-05,15.97192]
[1777800872649,34.04,78466.67,0.0,-0.14416,9e-05,15.97192]
[1777800873145,34.04,78466.67,0.0,-0.14416,9e-05,15.97192]
[1777800873212,34.04,78466.67,0.0,-0.14416,9e-05,15.97192]
[1777800873226,34.04,78466.67,0.0,-0.14416,9e-05,15.97192]
[1777800873246,34.04,78468.38,0.0,-0.14399,9e-05,15.9598]
[1777800877463,34.04,78470.39,0.0,-0.1438,9e-05,15.9455]
[1777800877488,34.04,78470.39,0.0,-0.1438,9e-05,15.9455]
[1777800877506,34.04,78470.39,0.0,-0.1438,9e-05,15.9455]
[1777800878088,34.04,78470.39,0.0,-0.1438,9e-05,15.9455]
[1777800878112,34.04,78470.39,0.0,-0.1438,9e-05,15.9455]
[1777800878298,34.04,78470.39,0.0,-0.1438,9e-05,15.9455]
[1777800878308,34.04,78470.39,0.0,-0.1438,9e-05,15.9455]
[1777800878404,34.04,78469.93,0.0,-0.14384,9e-05,15.94868]
[1777800878782,34.04,78469.93,0.0,-0.14384,9e-05,15.94868]
[1777800878825,34.04,78469.93,0.0,-0.14384,9e-05,15.94868]
[1777800879446,34.04,78471.5,0.0,-0.14369,9e-05,15.93788]
[1777800879458,34.04,78471.5,0.0,-0.14369,9e-05,15.93788]
[1777800879817,34.04,78471.5,0.0,-0.14369,9e-05,15.93788]
[1777800879918,34.04,78471.27,0.0,-0.14371,9e-05,15.93948]
[1777800880808,34.04,78471.27,0.0,-0.14371,9e-05,15.93948]
[1777800882382,34.04,78471.23,0.0,-0.14372,9e-05,15.93979]
[1777800882398,34.04,78471.23,0.0,-0.14372,9e-05,15.93979]
[1777800883141,34.04,78473.56,0.0,-0.1435,9e-05,15.92376]
[1777800883242,34.04,78473.93,0.0,-0.14346,9e-05,15.92128]
[1777800884543,34.04,78473.93,0.0,-0.14346,9e-05,15.92128]
[1777800885476,34.04,78478.72,0.0,-0.14301,9e-05,15.88842]
[1777800885912,34.04,78478.72,0.0,-0.14301,9e-05,15.88842]
[1777800886425,34.04,78478.72,0.0,-0.14301,9e-05,15.88842]
[1777800886914,34.04,78482.99,0.0,-0.14261,9e-05,15.85927]
[1777800887838,34.04,78482.99,0.0,-0.14261,9e-05,15.85927]
[1777800887884,34.04,78482.99,0.0,-0.14261,9e-05,15.85927]
[1777800888239,34.04,78482.99,0.0,-0.14261,9e-05,15.85927]
[1777800888458,34.04,78487.17,0.0,-0.14222,9e-05,15.83061]
[1777800888731,34.04,78487.17,0.0,-0.14222,9e-05,15.83061]
[1777800888929,34.04,78487.17,0.0,-0.14222,9e-05,15.83061]
[1777800889913,34.04,78487.17,0.0,-0.14222,9e-05,15.83061]
[1777800895184,34.04,78492.17,0.0,-0.14175,9e-05,15.7965]
[1777800901012,34.04,78494.21,0.0,-0.14157,9e-05,15.78267]
[1777800904706,34.04,78494.78,0.0,-0.14151,9e-05,15.77863]
[1777800905042,34.04,78493.67,0.0,-0.14161,9e-05,15.78621]
[1777800906298,34.04,78493.67,0.0,-0.14161,9e-05,15.78621]
[1777800907082,34.04,78493.6,0.0,-0.14162,9e-05,15.78655]
[1777800908251,34.04,78495.13,0.0,-0.14147,9e-05,15.77597]
[1777800908767,34.04,78497.21,0.0,-0.14128,9e-05,15.76161]
[1777800909070,34.04,78497.21,0.0,-0.14128,9e-05,15.76161]
[1777800914105,34.04,78500.08,0.0,-0.14101,9e-05,15.74169]
[1777800918766,34.04,78502.35,0.0,-0.14079,9e-05,15.72591]
[1777800919147,34.04,78502.35,0.0,-0.14079,9e-05,15.72591]
[1777800924177,34.04,78507.06,0.0,-0.14036,9e-05,15.69369]
[1777800927355,34.04,78509.95,0.0,-0.14009,9e-05,15.67395]
[1777800927374,34.04,78510.19,0.0,-0.14007,9e-05,15.67238]
[1777800928137,34.04,78510.19,0.0,-0.14007,9e-05,15.67238]
[1777800928357,34.04,78511.19,0.0,-0.13998,9e-05,15.66559]
[1777800929446,34.04,78511.19,0.0,-0.13998,9e-05,15.66559]
[1777800929458,34.04,78511.19,0.0,-0.13998,9e-05,15.66559]
[1777800930220,34.04,78510.96,0.0,-0.14,9e-05,15.66735]
[1777800930805,34.04,78510.96,0.0,-0.14,9e-05,15.66735]
[1777800931072,34.04,78510.96,0.0,-0.14,9e-05,15.66735]
[1777800931074,34.04,78510.94,0.0,-0.13997,9e-05,15.66353]
[1777800936265,34.04,78511.64,0.0,-0.13992,9e-05,15.65948]
[1777800941296,34.04,78511.08,0.0,-0.13998,9e-05,15.66399]
[1777800943249,34.04,78510.65,0.0,-0.14002,9e-05,15.66712]
[1777800943348,34.04,78510.51,0.0,-0.14004,9e-05,15.66827]
[1777800944483,34.04,78510.51,0.0,-0.14004,9e-05,15.66827]
[1777800945228,34.04,78510.51,0.0,-0.14004,9e-05,15.66827]
[1777800950360,34.05,78509.23,0.0,-0.14018,9e-05,15.67868]
[1777800951841,34.05,78509.06,0.0,-0.14019,9e-05,15.67985]
[1777800951850,34.05,78509.06,0.0,-0.14019,9e-05,15.67985]
[1777800952374,34.05,78507.59,0.0,-0.14033,9e-05,15.69016]
[1777800955293,34.05,78507.46,0.0,-0.14033,9e-05,15.69008]
[1777800955396,34.04,78507.36,0.0,-0.14034,9e-05,15.69037]
[1777800960955,34.04,78507.71,0.0,-0.14029,9e-05,15.68673]
[1777800961437,34.04,78507.68,0.0,-0.14029,9e-05,15.68682]
[1777800962850,34.04,78507.68,0.0,-0.14029,9e-05,15.68682]
[1777800963451,34.04,78507.49,0.0,-0.1403,9e-05,15.68795]
[1777800964092,34.04,78507.49,0.0,-0.1403,9e-05,15.68795]
[1777800964193,34.04,78507.37,0.0,-0.14032,9e-05,15.68877]
[1777800969494,34.04,78507.0,0.0,-0.14035,9e-05,15.69132]
[1777800974529,34.04,78506.12,0.0,-0.14043,9e-05,15.69741]
[1777800980572,34.04,78505.87,0.0,-0.14046,9e-05,15.69923]
[1777800985608,34.04,78505.68,0.0,-0.14048,9e-05,15.70065]
[1777800990644,34.04,78505.75,0.0,-0.14047,9e-05,15.70032]
[1777800995935,34.04,78504.39,0.0,-0.14057,9e-05,15.70583]
[1777800995966,34.04,78502.22,0.0,-0.14078,9e-05,15.72077]
[1777800996742,34.04,78502.22,0.0,-0.14078,9e-05,15.72077]
[1777800997469,34.04,78502.22,0.0,-0.14078,9e-05,15.72077]
[1777801002570,34.04,78502.27,0.0,-0.14077,9e-05,15.72044]
[1777801002726,34.04,78502.1,0.0,-0.14079,9e-05,15.72159]
[1777801007761,34.04,78508.49,0.0,-0.14019,9e-05,15.67768]
[1777801012796,34.04,78506.64,0.0,-0.14036,9e-05,15.69045]
[1777801018988,34.04,78506.33,0.0,-0.14038,9e-05,15.69186]
[1777801020117,34.04,78506.33,0.0,-0.14038,9e-05,15.69186]
[1777801020219,34.04,78506.33,0.0,-0.14038,9e-05,15.69161]
[1777801020912,34.04,78506.33,0.0,-0.14038,9e-05,15.69161]
[1777801020955,34.04,78504.09,0.0,-0.14059,9e-05,15.70674]
[1777801027096,34.04,78502.46,0.0,-0.14072,9e-05,15.71665]
[1777801027195,34.04,78502.55,0.0,-0.14071,9e-05,15.71578]
[1777801033943,34.03,78502.78,0.0,-0.14066,9e-05,15.71243]
[1777801042000,34.03,78504.96,0.0,-0.14044,9e-05,15.69553]
[1777801047088,34.03,78504.89,0.0,-0.14043,9e-05,15.69478]
[1777801053078,34.02,78504.94,0.0,-0.14037,9e-05,15.68899]
[1777801058113,34.02,78502.74,0.0,-0.14056,9e-05,15.70286]
[1777801063149,34.02,78503.98,0.0,-0.14043,9e-05,15.69302]
[1777801068268,34.02,78505.29,0.0,-0.14029,9e-05,15.68271]
[1777801074309,34.01,78505.61,0.0,-0.14024,9e-05,15.67875]
[1777801079345,34.01,78505.6,0.0,-0.14022,9e-05,15.67757]
[1777801085387,34.01,78505.58,0.0,-0.1402,9e-05,15.67622]
[1777801090613,34.01,78505.47,0.0,-0.1402,9e-05,15.67599]
[1777801096458,34.01,78505.35,0.0,-0.1402,9e-05,15.67582]
[1777801101498,34.0,78505.41,0.0,-0.14017,9e-05,15.67345]
[1777801106533,34.0,78505.77,0.0,-0.14012,9e-05,15.66975]
[1777801111589,34.0,78505.38,0.0,-0.14011,9e-05,15.667]
[1777801113162,34.0,78504.83,0.0,-0.14016,9e-05,15.67078]
[1777801113597,34.0,78506.35,0.0,-0.14001,9e-05,15.66008]
[1777801118632,33.99,78506.14,0.0,-0.14002,9e-05,15.66035]
[1777801118957,33.99,78506.14,0.0,-0.14002,9e-05,15.66035]
[1777801118969,33.99,78506.14,0.0,-0.14002,9e-05,15.66035]
[1777801119007,33.99,78506.14,0.0,-0.14002,9e-05,15.66035]
[1777801119641,33.99,78505.86,0.0,-0.14004,9e-05,15.66181]
[1777801120895,33.99,78509.34,0.0,-0.13971,9e-05,15.63768]
[1777801121654,33.99,78509.92,0.0,-0.13966,9e-05,15.6337]
[1777801123443,33.99,78509.83,0.0,-0.13966,9e-05,15.63393]
[1777801123666,33.99,78509.99,0.0,-0.13964,9e-05,15.63264]
[1777801128702,33.99,78510.1,0.0,-0.13962,9e-05,15.6312]
[1777801133439,33.99,78511.1,0.0,-0.13952,9e-05,15.62373]
[1777801134055,33.99,78506.93,0.0,-0.13991,9e-05,15.65224]
[1777801139440,33.99,78509.11,0.0,-0.1397,9e-05,15.63654]
[1777801139539,33.99,78510.26,0.0,-0.13959,9e-05,15.62832]
[1777801141780,33.99,78510.26,0.0,-0.13958,9e-05,15.62804]
[1777801141881,33.99,78511.97,0.0,-0.13942,9e-05,15.61629]
[1777801145968,33.99,78511.97,0.0,-0.13942,9e-05,15.61615]
[1777801146261,33.99,78511.97,0.0,-0.13942,9e-05,15.61615]
[1777801146302,33.99,78511.97,0.0,-0.13942,9e-05,15.61615]
[1777801148299,33.98,78513.11,0.0,-0.13931,9e-05,15.60777]
[1777801149139,33.98,78516.34,0.0,-0.13901,9e-05,15.58533]
[1777801149292,33.98,78517.33,0.0,-0.13891,9e-05,15.57853]
[1777801151066,33.98,78517.33,0.0,-0.13891,9e-05,15.57843]
[1777801151167,33.98,78517.05,0.0,-0.13894,9e-05,15.58016]
[1777801155341,33.98,78518.83,0.0,-0.13877,9e-05,15.56774]
[1777801155473,33.98,78518.83,0.0,-0.13877,9e-05,15.56774]
[1777801155552,33.98,78528.4,0.0,-0.13788,9e-05,15.50183]
[1777801157815,33.98,78539.13,0.0,-0.1369,9e-05,15.42817]
[1777801157914,33.98,78538.58,0.0,-0.13696,9e-05,15.43297]
[1777801160566,33.99,78538.58,0.0,-0.13697,9e-05,15.43335]
[1777801160583,33.99,78535.28,0.0,-0.13727,9e-05,15.45635]
[1777801162601,33.99,78536.63,0.0,-0.13715,9e-05,15.44709]
[1777801162690,33.99,78537.64,0.0,-0.13707,9e-05,15.44124]
[1777801168550,33.99,78541.77,0.0,-0.13671,9e-05,15.4141]
[1777801168672,33.99,78541.77,0.0,-0.13671,9e-05,15.4141]
[1777801168675,33.99,78545.63,0.0,-0.13637,9e-05,15.38844]
[1777801169373,33.99,78559.77,0.0,-0.13508,9e-05,15.29152]
[1777801171598,33.99,78559.36,0.0,-0.13512,9e-05,15.29452]
[1777801172380,33.99,78556.64,0.0,-0.13535,9e-05,15.31009]
[1777801172931,34.0,78557.35,0.0,-0.13529,9e-05,15.30578]
[1777801173017,34.0,78557.35,0.0,-0.13529,9e-05,15.30578]
[1777801174098,34.0,78557.35,0.0,-0.13529,9e-05,15.30578]
[1777801174566,34.0,78568.89,0.0,-0.13426,9e-05,15.22785]
[1777801175422,34.0,78583.77,0.0,-0.13293,9e-05,15.12669]
[1777801177716,34.0,78583.77,0.0,-0.13293,9e-05,15.12694]
[1777801178621,34.0,78582.99,0.0,-0.13301,9e-05,15.13297]
[1777801179007,34.0,78582.99,0.0,-0.13301,9e-05,15.13297]
[1777801179248,34.0,78582.99,0.0,-0.13301,9e-05,15.13297]
[1777801182390,34.0,78585.39,0.0,-0.1328,9e-05,15.11706]
[1777801182488,34.0,78585.65,0.0,-0.13278,9e-05,15.11554]
[1777801183729,34.0,78585.65,0.0,-0.13278,9e-05,15.11554]
[1777801184319,34.0,78567.36,0.0,-0.13443,9e-05,15.2411]
[1777801185072,34.0,78567.36,0.0,-0.13443,9e-05,15.2411]
[1777801185560,34.0,78561.76,0.0,-0.13495,9e-05,15.27978]
[1777801186902,34.0,78562.28,0.0,-0.1349,9e-05,15.27649]
[1777801187210,34.0,78562.28,0.0,-0.1349,9e-05,15.27649]
[1777801187227,34.0,78562.48,0.0,-0.13488,9e-05,15.27512]
[1777801189903,34.0,78567.61,0.0,-0.13443,9e-05,15.24051]
[1777801191152,34.01,78579.37,0.0,-0.13337,9e-05,15.16074]
[1777801196187,34.01,78577.78,0.0,-0.13354,9e-05,15.17346]
[1777801197166,34.01,78577.78,0.0,-0.13354,9e-05,15.17346]
[1777801197356,34.01,78577.78,0.0,-0.13354,9e-05,15.17346]
[1777801197386,34.01,78577.78,0.0,-0.13354,9e-05,15.17346]
[1777801197742,34.01,78577.78,0.0,-0.13354,9e-05,15.17346]
[1777801197773,34.01,78577.78,0.0,-0.13354,9e-05,15.17346]
[1777801197487,34.01,78580.32,0.0,-0.13332,9e-05,15.15697]
[1777801199403,34.01,78580.32,0.0,-0.13332,9e-05,15.15697]
[1777801199489,34.01,78584.2,0.0,-0.13298,9e-05,15.13086]
[1777801205250,34.02,78583.42,0.0,-0.13308,9e-05,15.13882]
[1777801206856,34.02,78581.87,0.0,-0.13323,9e-05,15.14984]
[1777801206906,34.02,78581.87,0.0,-0.13323,9e-05,15.14984]
[1777801206925,34.02,78581.87,0.0,-0.13323,9e-05,15.14984]
[1777801207264,34.02,78581.97,0.0,-0.13323,9e-05,15.14958]
[1777801207870,34.02,78581.97,0.0,-0.13323,9e-05,15.14958]
[1777801207921,34.02,78581.97,0.0,-0.13323,9e-05,15.14958]
[1777801208695,34.02,78581.97,0.0,-0.13323,9e-05,15.14958]
[1777801208744,34.02,78581.97,0.0,-0.13323,9e-05,15.14958]
[1777801208274,34.02,78578.41,0.0,-0.13355,9e-05,15.17392]
[1777801209280,34.02,78570.84,0.0,-0.13423,9e-05,15.22607]
[1777801211708,34.02,78566.69,0.0,-0.13461,9e-05,15.25501]
[1777801212597,34.02,78565.09,0.0,-0.13477,9e-05,15.26662]
[1777801215735,34.02,78565.06,0.0,-0.13477,9e-05,15.26682]
[1777801215738,34.02,78560.11,0.0,-0.13522,9e-05,15.30111]
[1777801220859,34.02,78561.88,0.0,-0.13506,9e-05,15.28871]
[1777801226398,34.02,78561.72,0.0,-0.13507,9e-05,15.28944]
[1777801227370,34.02,78561.72,0.0,-0.13507,9e-05,15.28944]
[1777801227386,34.02,78562.05,0.0,-0.13504,9e-05,15.28715]
[1777801228172,34.02,78562.05,0.0,-0.13504,9e-05,15.28715]
[1777801228412,34.02,78562.05,0.0,-0.13504,9e-05,15.28712]
[1777801229413,34.02,78562.05,0.0,-0.13504,9e-05,15.28712]
[1777801229476,34.02,78559.78,0.0,-0.13525,9e-05,15.30263]
[1777801230368,34.02,78559.78,0.0,-0.13525,9e-05,15.30263]
[1777801230427,34.02,78559.78,0.0,-0.13524,9e-05,15.3026]
[1777801231098,34.02,78559.78,0.0,-0.13524,9e-05,15.3026]
[1777801231434,34.02,78559.67,0.0,-0.13523,9e-05,15.29933]
[1777801236470,34.02,78548.84,0.0,-0.13621,9e-05,15.37302]
[1777801238919,34.02,78548.75,0.0,-0.13621,9e-05,15.37346]
[1777801240169,34.02,78548.75,0.0,-0.13621,9e-05,15.3733]
[1777801240560,34.02,78548.89,0.0,-0.13619,9e-05,15.37183]
[1777801246540,34.02,78549.4,0.0,-0.13613,9e-05,15.36752]
[1777801253587,34.01,78550.19,0.0,-0.13605,9e-05,15.36113]
[1777801255892,34.01,78550.19,0.0,-0.13605,9e-05,15.36113]
[1777801255961,34.01,78549.85,0.0,-0.13608,9e-05,15.36332]
[1777801257283,34.01,78549.85,0.0,-0.13608,9e-05,15.36332]
[1777801257357,34.01,78549.85,0.0,-0.13608,9e-05,15.36318]
[1777801258423,34.01,78549.85,0.0,-0.13608,9e-05,15.36318]
[1777801258622,34.01,78549.85,0.0,-0.13607,9e-05,15.36291]
[1777801263658,34.01,78542.57,0.0,-0.13673,9e-05,15.41211]
[1777801267904,34.01,78541.78,0.0,-0.13679,9e-05,15.41683]
[1777801268693,34.01,78540.79,0.0,-0.13688,9e-05,15.42362]
[1777801269033,34.01,78540.79,0.0,-0.13688,9e-05,15.42362]
[1777801270566,34.01,78540.33,0.0,-0.13692,9e-05,15.42664]
[1777801270769,34.01,78539.23,0.0,-0.13702,9e-05,15.43391]
[1777801276749,34.01,78537.9,0.0,-0.13713,9e-05,15.44239]
[1777801280758,34.01,78536.21,0.0,-0.13728,9e-05,15.45359]
[1777801280845,34.01,78533.74,0.0,-0.13751,9e-05,15.47026]
[1777801286818,34.01,78532.65,0.0,-0.1376,9e-05,15.477]
[1777801289005,34.01,78532.64,0.0,-0.1376,9e-05,15.47692]
[1777801290929,34.0,78535.19,0.0,-0.13736,9e-05,15.45899]
[1777801291854,34.0,78536.22,0.0,-0.13723,9e-05,15.44785]
[1777801296888,34.0,78533.47,0.0,-0.13748,9e-05,15.46623]
[1777801299000,34.0,78532.05,0.0,-0.13761,9e-05,15.47587]
[1777801299448,34.0,78531.56,0.0,-0.13765,9e-05,15.47911]
[1777801304945,34.0,78531.25,0.0,-0.13767,9e-05,15.4805]
[1777801311052,34.0,78530.49,0.0,-0.13773,9e-05,15.48487]
[1777801317037,34.0,78530.62,0.0,-0.13771,9e-05,15.48337]
[1777801324087,34.0,78530.07,0.0,-0.13775,9e-05,15.48633]
[1777801327476,34.0,78530.1,0.0,-0.13774,9e-05,15.4859]
[1777801327573,34.0,78528.99,0.0,-0.13784,9e-05,15.4934]
[1777801328946,34.0,78528.99,0.0,-0.13784,9e-05,15.49328]
[1777801329216,34.0,78528.99,0.0,-0.13784,9e-05,15.49328]
[1777801337872,33.99,78524.86,0.0,-0.13821,9e-05,15.5204]
[1777801338984,33.99,78523.38,0.0,-0.13834,9e-05,15.53041]
[1777801339571,33.99,78523.38,0.0,-0.13834,9e-05,15.53041]
[1777801339605,33.99,78523.38,0.0,-0.13834,9e-05,15.53011]
[1777801341368,33.99,78523.38,0.0,-0.13834,9e-05,15.53011]
[1777801341610,33.99,78523.38,0.0,-0.13834,9e-05,15.53011]
[1777801347727,33.99,78523.0,0.0,-0.13837,9e-05,15.53227]
[1777801347781,33.99,78521.86,0.0,-0.13846,9e-05,15.53933]
[1777801355303,33.99,78521.99,0.0,-0.13841,9e-05,15.53346]
[1777801360338,33.99,78522.08,0.0,-0.13839,9e-05,15.53217]
[1777801361961,33.99,78522.0,0.0,-0.1384,9e-05,15.53259]
[1777801362353,33.99,78522.0,0.0,-0.1384,9e-05,15.53246]
[1777801368011,33.99,78521.44,0.0,-0.13844,9e-05,15.53576]
[1777801368041,33.99,78521.44,0.0,-0.13844,9e-05,15.53576]
[1777801368112,33.99,78521.65,0.0,-0.13842,9e-05,15.53405]
[1777801374436,33.98,78520.68,0.0,-0.1385,9e-05,15.5399]
[1777801375793,33.98,78506.15,0.0,-0.13984,9e-05,15.63946]
[1777801376541,33.98,78506.15,0.0,-0.13984,9e-05,15.63946]
[1777801382492,33.98,78504.5,0.0,-0.13997,9e-05,15.64919]
[1777801387527,33.98,78508.84,0.0,-0.13955,9e-05,15.61809]
[1777801392877,33.98,78510.24,0.0,-0.13941,9e-05,15.6076]
[1777801398069,33.98,78519.17,0.0,-0.13858,9e-05,15.54577]
[1777801406667,33.98,78520.41,0.0,-0.13846,9e-05,15.53725]
[1777801411755,33.98,78520.71,0.0,-0.13841,9e-05,15.53123]
[1777801417743,33.98,78521.96,0.0,-0.13829,9e-05,15.52265]
[1777801422778,33.98,78521.24,0.0,-0.13836,9e-05,15.52764]
[1777801431895,33.98,78520.77,0.0,-0.1384,9e-05,15.53085]
[1777801434981,33.98,78520.77,0.0,-0.1384,9e-05,15.53084]
[1777801435869,33.98,78518.53,0.0,-0.13861,9e-05,15.54622]
[1777801440907,33.98,78517.01,0.0,-0.13875,9e-05,15.55652]
[1777801446165,33.98,78517.34,0.0,-0.13872,9e-05,15.55412]
[1777801447166,33.98,78517.45,0.0,-0.13871,9e-05,15.55333]
[1777801447267,33.98,78517.45,0.0,-0.1387,9e-05,15.5533]
[1777801455000,33.97,78517.45,0.0,-0.1387,9e-05,15.55308]
[1777801462105,33.97,78517.8,0.0,-0.13867,9e-05,15.55053]
[1777801467919,33.97,78517.99,0.0,-0.13865,9e-05,15.54915]
[1777801469037,33.97,78517.97,0.0,-0.13865,9e-05,15.54926]
[1777801469504,33.97,78517.97,0.0,-0.13865,9e-05,15.54926]
[1777801469549,33.97,78518.09,0.0,-0.13864,9e-05,15.54842]
[1777801475145,33.97,78517.99,0.0,-0.13862,9e-05,15.54507]
[1777801479699,33.97,78515.43,0.0,-0.13886,9e-05,15.5626]
[1777801479765,33.97,78515.61,0.0,-0.13884,9e-05,15.56133]
[1777801480806,33.97,78515.61,0.0,-0.13884,9e-05,15.56133]
[1777801488235,33.97,78510.73,0.0,-0.13928,9e-05,15.59427]
[1777801493863,33.97,78511.41,0.0,-0.13922,9e-05,15.58928]
[1777801498923,33.97,78512.25,0.0,-0.13913,9e-05,15.58314]
[1777801504347,33.97,78511.66,0.0,-0.13919,9e-05,15.58714]
[1777801508072,33.97,78512.09,0.0,-0.13915,9e-05,15.58419]
[1777801508164,33.97,78509.99,0.0,-0.13934,9e-05,15.5986]
[1777801513411,33.97,78510.33,0.0,-0.13932,9e-05,15.59665]
[1777801518445,33.97,78510.29,0.0,-0.13932,9e-05,15.59724]
[1777801525291,33.97,78510.42,0.0,-0.13931,9e-05,15.59657]
[1777801530532,33.97,78510.51,0.0,-0.13931,9e-05,15.59635]
[1777801535592,33.97,78510.43,0.0,-0.13929,9e-05,15.59315]
[1777801541609,33.97,78510.0,0.0,-0.13934,9e-05,15.59635]
[1777801547651,33.98,78509.17,0.0,-0.13942,9e-05,15.60226]
[1777801552686,33.98,78503.82,0.0,-0.13992,9e-05,15.63917]
[1777801553470,33.98,78503.82,0.0,-0.13992,9e-05,15.63917]
[1777801553693,33.98,78499.77,0.0,-0.14029,9e-05,15.66702]
[1777801558819,33.97,78491.53,0.0,-0.14106,9e-05,15.72332]
[1777801565039,33.97,78493.82,0.0,-0.14083,9e-05,15.70674]
[1777801570812,33.97,78493.86,0.0,-0.14081,9e-05,15.70519]
[1777801575848,33.97,78494.91,0.0,-0.1407,9e-05,15.69675]
[1777801580883,33.97,78495.4,0.0,-0.14064,9e-05,15.69226]
[1777801585917,33.96,78495.54,0.0,-0.14061,9e-05,15.69011]
[1777801591016,33.96,78494.31,0.0,-0.14071,9e-05,15.69759]
[1777801596994,33.96,78494.07,0.0,-0.14068,9e-05,15.69328]
[1777801602031,33.96,78494.04,0.0,-0.14067,9e-05,15.69218]
[1777801607065,33.95,78493.35,0.0,-0.14071,9e-05,15.69562]
[1777801612100,33.95,78492.55,0.0,-0.14077,9e-05,15.69976]
[1777801618144,33.95,78492.7,0.0,-0.14073,9e-05,15.69705]
[1777801623232,33.94,78491.72,0.0,-0.14081,9e-05,15.70233]
[1777801629219,33.94,78492.83,0.0,-0.14068,9e-05,15.69291]
[1777801636269,33.94,78494.13,0.0,-0.14053,9e-05,15.68199]
[1777801642310,33.93,78494.09,0.0,-0.14051,9e-05,15.68058]
[1777801647346,33.93,78500.95,0.0,-0.13985,9e-05,15.63207]
[1777801650971,33.93,78500.72,0.0,-0.13987,9e-05,15.63323]
[1777801651072,33.93,78500.36,0.0,-0.13987,9e-05,15.63133]
[1777801651909,33.93,78500.36,0.0,-0.13987,9e-05,15.63133]
[1777801652011,33.93,78500.37,0.0,-0.13987,9e-05,15.63105]
[1777801658422,33.93,78499.56,0.0,-0.13993,9e-05,15.63537]
[1777801661141,33.93,78499.27,0.0,-0.13995,9e-05,15.63716]
[1777801661243,33.93,78499.13,0.0,-0.13996,9e-05,15.63769]
[1777801661992,33.93,78499.13,0.0,-0.13996,9e-05,15.63769]
[1777801662093,33.93,78498.98,0.0,-0.13997,9e-05,15.63851]
[1777801665550,33.92,78498.89,0.0,-0.13997,9e-05,15.63871]
[1777801665560,33.92,78498.89,0.0,-0.13997,9e-05,15.63871]
[1777801666226,33.92,78498.89,0.0,-0.13997,9e-05,15.63828]
[1777801666503,33.92,78498.89,0.0,-0.13997,9e-05,15.63828]
[1777801666518,33.92,78498.89,0.0,-0.13997,9e-05,15.63828]
[1777801666547,33.92,78498.89,0.0,-0.13997,9e-05,15.63828]
[1777801668317,33.92,78498.89,0.0,-0.13997,9e-05,15.63828]
[1777801668358,33.92,78498.89,0.0,-0.13997,9e-05,15.63828]
[1777801668535,33.92,78498.89,0.0,-0.13997,9e-05,15.63828]
[1777801674612,33.92,78498.08,0.0,-0.14002,9e-05,15.64238]
[1777801681427,33.92,78498.15,0.0,-0.14,9e-05,15.64062]
[1777801681571,33.92,78498.15,0.0,-0.14,9e-05,15.64062]
[1777801682788,33.92,78501.11,0.0,-0.13972,9e-05,15.6198]
[1777801688633,33.92,78509.55,0.0,-0.13892,9e-05,15.56083]
[1777801693668,33.92,78507.93,0.0,-0.13906,9e-05,15.5715]
[1777801698702,33.91,78507.15,0.0,-0.13913,9e-05,15.5762]
[1777801703810,33.91,78508.53,0.0,-0.13899,9e-05,15.56605]
[1777801711796,33.91,78506.99,0.0,-0.1391,9e-05,15.57183]
[1777801720859,33.91,78505.73,0.0,-0.1392,9e-05,15.57953]
[1777801721849,33.91,78505.73,0.0,-0.1392,9e-05,15.57953]
[1777801721951,33.91,78504.56,0.0,-0.13931,9e-05,15.58737]
[1777801723436,33.91,78504.56,0.0,-0.13931,9e-05,15.58737]
[1777801723467,33.91,78504.56,0.0,-0.1393,9e-05,15.58726]
[1777801728534,33.91,78504.56,0.0,-0.1393,9e-05,15.58714]
[1777801728612,33.91,78504.16,0.0,-0.13934,9e-05,15.5896]
[1777801730988,33.91,78504.16,0.0,-0.13934,9e-05,15.5896]
[1777801731089,33.91,78504.16,0.0,-0.13933,9e-05,15.58937]
[1777801731361,33.91,78504.16,0.0,-0.13933,9e-05,15.58937]
[1777801731852,33.91,78504.16,0.0,-0.13933,9e-05,15.58937]
[1777801734164,33.91,78504.16,0.0,-0.13933,9e-05,15.58937]
[1777801734248,33.91,78504.16,0.0,-0.13933,9e-05,15.58915]
[1777801739272,33.91,78503.0,0.0,-0.13943,9e-05,15.59683]
[1777801739985,33.91,78503.0,0.0,-0.13943,9e-05,15.59675]
[1777801739994,33.91,78503.0,0.0,-0.13943,9e-05,15.59675]
[1777801745015,33.91,78503.0,0.0,-0.13943,9e-05,15.59635]
[1777801745945,33.91,78502.17,0.0,-0.1395,9e-05,15.60199]
[1777801746002,33.91,78502.17,0.0,-0.1395,9e-05,15.60191]
[1777801748044,33.91,78502.17,0.0,-0.1395,9e-05,15.60191]
[1777801748146,33.9,78502.17,0.0,-0.1395,9e-05,15.60174]
[1777801753234,33.9,78501.76,0.0,-0.13954,9e-05,15.60423]
[1777801753335,33.9,78501.67,0.0,-0.13954,9e-05,15.60476]
[1777801753833,33.9,78501.67,0.0,-0.13954,9e-05,15.60476]
[1777801754161,33.9,78501.67,0.0,-0.13954,9e-05,15.60467]
[1777801756282,33.9,78501.67,0.0,-0.13954,9e-05,15.60467]
[1777801756382,33.9,78501.67,0.0,-0.13954,9e-05,15.60449]
[1777801762290,33.9,78501.34,0.0,-0.13956,9e-05,15.60633]
[1777801763209,33.9,78501.58,0.0,-0.13954,9e-05,15.6045]
[1777801765101,33.9,78501.58,0.0,-0.13954,9e-05,15.60442]
[1777801765203,33.9,78501.58,0.0,-0.13954,9e-05,15.60433]
[1777801770276,33.9,78500.75,0.0,-0.13961,9e-05,15.60988]
[1777801778260,33.9,78500.67,0.0,-0.13958,9e-05,15.60521]
[1777801784301,33.9,78500.71,0.0,-0.13956,9e-05,15.60421]
[1777801790343,33.9,78501.17,0.0,-0.13951,9e-05,15.60056]
[1777801791484,33.9,78501.81,0.0,-0.13945,9e-05,15.59607]
[1777801792819,33.9,78502.76,0.0,-0.13936,9e-05,15.58945]
[1777801793364,33.9,78504.71,0.0,-0.13918,9e-05,15.57595]
[1777801793476,33.9,78504.71,0.0,-0.13918,9e-05,15.57595]
[1777801794294,33.9,78504.39,0.0,-0.13921,9e-05,15.57812]
[1777801799310,33.9,78503.49,0.0,-0.13929,9e-05,15.58407]
[1777801800914,33.9,78502.56,0.0,-0.13938,9e-05,15.59037]
[1777801800931,33.9,78502.56,0.0,-0.13938,9e-05,15.59037]
[1777801801729,33.9,78502.56,0.0,-0.13938,9e-05,15.59037]
[1777801802298,33.9,78502.56,0.0,-0.13938,9e-05,15.59037]
[1777801802958,33.9,78502.83,0.0,-0.13935,9e-05,15.58846]
[1777801803045,33.9,78500.82,0.0,-0.13954,9e-05,15.60226]
[1777801805530,33.9,78500.82,0.0,-0.13953,9e-05,15.60216]
[1777801807016,33.9,78500.83,0.0,-0.13953,9e-05,15.60198]
[1777801814514,33.89,78501.46,0.0,-0.13947,9e-05,15.59735]
[1777801819549,33.89,78501.18,0.0,-0.1395,9e-05,15.59923]
[1777801824584,33.89,78502.12,0.0,-0.13941,9e-05,15.5929]
[1777801830359,33.9,78501.94,0.0,-0.13943,9e-05,15.59422]
[1777801836175,33.9,78502.25,0.0,-0.13938,9e-05,15.58846]
[1777801836782,33.9,78502.25,0.0,-0.13938,9e-05,15.58857]
[1777801836806,33.9,78502.25,0.0,-0.13938,9e-05,15.58857]
[1777801836817,33.9,78502.25,0.0,-0.13938,9e-05,15.58857]
[1777801844251,33.9,78502.39,0.0,-0.13937,9e-05,15.58792]
[1777801844324,33.9,78501.0,0.0,-0.1395,9e-05,15.59777]
[1777801847575,33.9,78501.14,0.0,-0.13949,9e-05,15.597]
[1777801847595,33.9,78501.14,0.0,-0.13949,9e-05,15.597]
[1777801848376,33.9,78501.14,0.0,-0.13949,9e-05,15.597]
[1777801848397,33.9,78501.14,0.0,-0.13949,9e-05,15.597]
[1777801850036,33.9,78500.75,0.0,-0.13953,9e-05,15.60027]
[1777801850083,33.9,78500.75,0.0,-0.13953,9e-05,15.60027]
[1777801850513,33.9,78500.85,0.0,-0.13953,9e-05,15.59995]
[1777801850765,33.9,78500.85,0.0,-0.13953,9e-05,15.59995]
[1777801856518,33.9,78501.1,0.0,-0.13952,9e-05,15.59896]
[1777801857243,33.9,78501.1,0.0,-0.13952,9e-05,15.59896]
[1777801858539,33.9,78501.1,0.0,-0.13952,9e-05,15.59949]
[1777801858984,33.9,78501.12,0.0,-0.13952,9e-05,15.59953]
[1777801859933,33.9,78501.12,0.0,-0.13952,9e-05,15.59953]
[1777801860034,33.9,78501.12,0.0,-0.13953,9e-05,15.5997]
[1777801860647,33.9,78501.12,0.0,-0.13953,9e-05,15.5997]
[1777801860733,33.9,78501.12,0.0,-0.13953,9e-05,15.59986]
[1777801866069,33.9,78505.29,0.0,-0.13915,9e-05,15.57181]
[1777801867052,33.9,78505.06,0.0,-0.13917,9e-05,15.57345]
[1777801868785,33.9,78506.56,0.0,-0.13903,9e-05,15.56322]
[1777801873829,33.91,78509.01,0.0,-0.13881,9e-05,15.54685]
[1777801879969,33.91,78512.03,0.0,-0.13854,9e-05,15.52673]
[1777801883335,33.91,78511.14,0.0,-0.13863,9e-05,15.53314]
[1777801884819,33.91,78511.14,0.0,-0.13863,9e-05,15.53343]
[1777801892054,33.91,78509.35,0.0,-0.13879,9e-05,15.54377]
[1777801897669,33.91,78507.39,0.0,-0.13899,9e-05,15.55855]
[1777801903134,33.92,78512.53,0.0,-0.13854,9e-05,15.52461]
[1777801908169,33.92,78514.11,0.0,-0.13841,9e-05,15.51519]
[1777801913205,33.92,78514.02,0.0,-0.13843,9e-05,15.51714]
[1777801918238,33.92,78513.46,0.0,-0.1385,9e-05,15.52234]
[1777801924193,33.93,78513.32,0.0,-0.13853,9e-05,15.5244]
[1777801929315,33.93,78518.37,0.0,-0.13809,9e-05,15.49163]
[1777801934929,33.93,78519.47,0.0,-0.138,9e-05,15.48495]
[1777801935787,33.93,78519.79,0.0,-0.13798,9e-05,15.48365]
[1777801941400,33.94,78519.79,0.0,-0.138,9e-05,15.48543]
[1777801946518,33.94,78523.07,0.0,-0.13772,9e-05,15.46407]
[1777801958518,33.95,78523.83,0.0,-0.13767,9e-05,15.45883]
[1777801963554,33.95,78526.25,0.0,-0.13747,9e-05,15.44375]
[1777801969596,33.95,78526.14,0.0,-0.1375,9e-05,15.44638]
[1777801975498,33.96,78527.42,0.0,-0.1374,9e-05,15.43912]
[1777801980544,33.96,78527.52,0.0,-0.13741,9e-05,15.43968]
[1777801985777,33.96,78530.06,0.0,-0.13721,9e-05,15.42442]
[1777801990565,33.97,78530.06,0.0,-0.13722,9e-05,15.42572]
[1777801990599,33.97,78529.32,0.0,-0.1373,9e-05,15.43113]
[1777801991492,33.97,78529.32,0.0,-0.1373,9e-05,15.43113]
[1777801990744,33.97,78529.32,0.0,-0.1373,9e-05,15.43113]
[1777801991752,33.97,78532.63,0.0,-0.13699,9e-05,15.40872]
[1777801992633,33.97,78532.63,0.0,-0.13699,9e-05,15.40872]
[1777801992735,33.97,78538.49,0.0,-0.13646,9e-05,15.36861]
[1777801997794,33.97,78539.09,0.0,-0.13643,9e-05,15.36622]
[1777801998926,33.97,78539.09,0.0,-0.13643,9e-05,15.36622]
[1777802000958,33.97,78539.11,0.0,-0.13643,9e-05,15.36645]
[1777802003735,33.97,78540.45,0.0,-0.13632,9e-05,15.35818]
[1777802004268,33.97,78540.45,0.0,-0.13632,9e-05,15.35818]
[1777802005042,33.98,78537.0,0.0,-0.13665,9e-05,15.38325]
[1777802010883,33.98,78535.87,0.0,-0.13677,9e-05,15.39211]
[1777802015919,33.98,78533.35,0.0,-0.137,9e-05,15.40738]
[1777802021853,33.98,78532.13,0.0,-0.13712,9e-05,15.41632]
[1777802028006,33.98,78531.51,0.0,-0.13719,9e-05,15.42158]
[1777802030116,33.98,78531.35,0.0,-0.13721,9e-05,15.42279]
[1777802030145,33.98,78531.35,0.0,-0.13721,9e-05,15.42279]
[1777802030553,33.99,78530.88,0.0,-0.13726,9e-05,15.42679]
[1777802032031,33.99,78517.25,0.0,-0.13852,9e-05,15.52039]
[1777802037067,33.99,78512.81,0.0,-0.13895,9e-05,15.55226]
[1777802042242,33.99,78513.24,0.0,-0.13893,9e-05,15.55098]
[1777802043386,33.99,78514.19,0.0,-0.13884,9e-05,15.54459]
[1777802043646,33.99,78514.19,0.0,-0.13884,9e-05,15.54474]
[1777802045123,33.99,78514.19,0.0,-0.13885,9e-05,15.5449]
[1777802050158,33.99,78514.32,0.0,-0.13883,9e-05,15.54366]
[1777802054276,33.99,78514.67,0.0,-0.13879,9e-05,15.54106]
[1777802054393,33.99,78514.67,0.0,-0.13879,9e-05,15.54106]
[1777802057692,33.99,78514.64,0.0,-0.13879,9e-05,15.54107]
[1777802057829,33.99,78514.64,0.0,-0.13879,9e-05,15.54107]
[1777802063249,33.99,78518.23,0.0,-0.13846,9e-05,15.51594]
[1777802067966,33.99,78521.19,0.0,-0.13818,9e-05,15.49544]
[1777802068284,33.99,78521.15,0.0,-0.13818,9e-05,15.49568]
[1777802074326,33.99,78521.58,0.0,-0.13813,9e-05,15.49]
[1777802085908,33.99,78523.38,0.0,-0.13798,9e-05,15.47865]
[1777802092451,34.0,78523.6,0.0,-0.13799,9e-05,15.47981]
[1777802100507,34.0,78523.95,0.0,-0.13798,9e-05,15.47885]
[1777802106632,34.0,78524.35,0.0,-0.13796,9e-05,15.47717]
[1777802112591,34.01,78524.69,0.0,-0.13794,9e-05,15.47589]
[1777802114604,34.01,78524.98,0.0,-0.13791,9e-05,15.47408]
[1777802119640,34.01,78525.2,0.0,-0.13791,9e-05,15.47362]
[1777802121946,34.01,78524.98,0.0,-0.13793,9e-05,15.47548]
[1777802121979,34.01,78524.98,0.0,-0.13793,9e-05,15.47548]
[1777802122787,34.01,78524.84,0.0,-0.13795,9e-05,15.47661]
[1777802125409,34.01,78524.82,0.0,-0.13795,9e-05,15.47709]
[1777802125438,34.01,78524.82,0.0,-0.13795,9e-05,15.47709]
[1777802125452,34.01,78524.82,0.0,-0.13795,9e-05,15.47709]
[1777802125683,34.01,78523.65,0.0,-0.13806,9e-05,15.48529]
[1777802132731,34.01,78523.37,0.0,-0.13807,9e-05,15.48415]
[1777802139782,34.01,78523.73,0.0,-0.13805,9e-05,15.48245]
[1777802144816,34.01,78523.82,0.0,-0.13805,9e-05,15.48235]
[1777802145833,34.01,78523.82,0.0,-0.13805,9e-05,15.48235]
[1777802145856,34.01,78523.82,0.0,-0.13805,9e-05,15.48235]
[1777802147259,34.01,78523.35,0.0,-0.13809,9e-05,15.48568]
[1777802147262,34.01,78523.35,0.0,-0.13809,9e-05,15.48568]
[1777802147360,34.01,78522.93,0.0,-0.13813,9e-05,15.48868]
[1777802148125,34.01,78522.93,0.0,-0.13813,9e-05,15.48868]
[1777802148207,34.01,78522.93,0.0,-0.13813,9e-05,15.48868]
[1777802148566,34.01,78522.93,0.0,-0.13813,9e-05,15.48868]
[1777802150037,34.01,78523.08,0.0,-0.13812,9e-05,15.48787]
[1777802150772,34.02,78533.2,0.0,-0.1372,9e-05,15.41884]
[1777802151331,34.02,78533.2,0.0,-0.1372,9e-05,15.41884]
[1777802151405,34.02,78533.2,0.0,-0.1372,9e-05,15.41884]
[1777802151488,34.02,78532.6,0.0,-0.13726,9e-05,15.42371]
[1777802156982,34.02,78530.43,0.0,-0.13747,9e-05,15.43917]
[1777802164953,34.02,78530.43,0.0,-0.13748,9e-05,15.44007]
[1777802172006,34.02,78526.49,0.0,-0.13784,9e-05,15.46722]
[1777802177378,34.02,78522.63,0.0,-0.1382,9e-05,15.49374]
[1777802177768,34.02,78521.61,0.0,-0.1383,9e-05,15.50076]
[1777802179304,34.02,78521.61,0.0,-0.1383,9e-05,15.50076]
[1777802179309,34.02,78521.28,0.0,-0.13833,9e-05,15.50326]
[1777802179824,34.02,78521.28,0.0,-0.13833,9e-05,15.50326]
[1777802179901,34.02,78521.28,0.0,-0.13833,9e-05,15.50348]
[1777802187411,34.02,78521.28,0.0,-0.13833,9e-05,15.50349]
[1777802187964,34.02,78520.65,0.0,-0.1384,9e-05,15.50852]
[1777802188909,34.02,78520.65,0.0,-0.1384,9e-05,15.50875]
[1777802192225,34.02,78520.65,0.0,-0.13838,9e-05,15.50523]
[1777802193215,34.02,78518.22,0.0,-0.13861,9e-05,15.52213]
[1777802199196,34.03,78515.8,0.0,-0.13885,9e-05,15.54018]
[1777802203075,34.03,78516.17,0.0,-0.13882,9e-05,15.53804]
[1777802203139,34.03,78516.17,0.0,-0.13882,9e-05,15.53804]
[1777802204257,34.03,78516.25,0.0,-0.13882,9e-05,15.53789]
[1777802212151,34.03,78516.17,0.0,-0.13884,9e-05,15.53945]
[1777802212395,34.03,78516.17,0.0,-0.13884,9e-05,15.53945]
[1777802217876,34.03,78515.91,0.0,-0.13889,9e-05,15.54308]
[1777802218369,34.03,78515.91,0.0,-0.13889,9e-05,15.54308]
[1777802218484,34.03,78515.91,0.0,-0.13889,9e-05,15.54308]
[1777802224477,34.04,78515.04,0.0,-0.13899,9e-05,15.55044]
[1777802224566,34.04,78515.04,0.0,-0.13899,9e-05,15.55044]
[1777802227424,34.04,78515.04,0.0,-0.13899,9e-05,15.55063]
[1777802228636,34.04,78515.04,0.0,-0.139,9e-05,15.55121]
[1777802235447,34.04,78515.5,0.0,-0.13897,9e-05,15.5494]
[1777802242498,34.04,78515.89,0.0,-0.13896,9e-05,15.54827]
[1777802245829,34.04,78515.89,0.0,-0.13896,9e-05,15.54827]
[1777802246964,34.04,78516.17,0.0,-0.13894,9e-05,15.54692]
[1777802257610,34.05,78518.72,0.0,-0.13871,9e-05,15.52808]
[1777802262646,34.05,78518.1,0.0,-0.13878,9e-05,15.53343]
[1777802267756,34.05,78518.08,0.0,-0.1388,9e-05,15.53464]
[1777802276743,34.06,78517.93,0.0,-0.13884,9e-05,15.53758]
[1777802281779,34.06,78517.89,0.0,-0.13885,9e-05,15.53889]
[1777802283445,34.06,78517.9,0.0,-0.13886,9e-05,15.53903]
[1777802283524,34.06,78517.9,0.0,-0.13886,9e-05,15.53903]
[1777802289835,34.06,78517.93,0.0,-0.13887,9e-05,15.54027]
[1777802290066,34.06,78517.93,0.0,-0.13887,9e-05,15.54027]
[1777802290628,34.06,78517.93,0.0,-0.13887,9e-05,15.54027]
[1777802295876,34.07,78518.39,0.0,-0.13886,9e-05,15.53944]
[1777802296225,34.07,78518.39,0.0,-0.13886,9e-05,15.53944]
[1777802297759,34.07,78518.39,0.0,-0.13886,9e-05,15.53944]
[1777802299229,34.07,78518.39,0.0,-0.13887,9e-05,15.53985]
[1777802299776,34.07,78518.39,0.0,-0.13887,9e-05,15.53985]
[1777802304940,34.07,78518.16,0.0,-0.13891,9e-05,15.54287]
[1777802311135,34.07,78518.03,0.0,-0.13893,9e-05,15.54456]
[1777802318112,34.08,78517.96,0.0,-0.13893,9e-05,15.54288]
[1777802325080,34.08,78517.83,0.0,-0.13896,9e-05,15.54517]
[1777802326094,34.08,78517.83,0.0,-0.13896,9e-05,15.54517]
[1777802326256,34.08,78517.83,0.0,-0.13896,9e-05,15.54517]
[1777802326261,34.08,78517.83,0.0,-0.13896,9e-05,15.54517]
[1777802326268,34.08,78517.83,0.0,-0.13896,9e-05,15.54517]
[1777802326278,34.08,78517.83,0.0,-0.13896,9e-05,15.54517]
[1777802328307,34.08,78518.62,0.0,-0.13889,9e-05,15.54015]
[1777802328490,34.08,78518.62,0.0,-0.13889,9e-05,15.54015]
[1777802328524,34.08,78518.62,0.0,-0.13889,9e-05,15.54015]
[1777802328625,34.08,78519.36,0.0,-0.13883,9e-05,15.53549]
[1777802330344,34.08,78519.36,0.0,-0.13883,9e-05,15.53549]
[1777802330802,34.08,78519.36,0.0,-0.13883,9e-05,15.53549]
[1777802330874,34.08,78519.21,0.0,-0.13886,9e-05,15.53749]
[1777802332391,34.08,78519.21,0.0,-0.13886,9e-05,15.53749]
[1777802333493,34.08,78519.48,0.0,-0.13884,9e-05,15.53611]
[1777802334433,34.08,78519.48,0.0,-0.13884,9e-05,15.53659]
[1777802336645,34.08,78519.3,0.0,-0.13887,9e-05,15.53851]
[1777802338528,34.09,78519.3,0.0,-0.13888,9e-05,15.53919]
[1777802345357,34.09,78519.3,0.0,-0.1389,9e-05,15.54109]
[1777802352491,34.1,78519.06,0.0,-0.13896,9e-05,15.54545]
[1777802358394,34.1,78516.22,0.0,-0.13926,9e-05,15.56728]
[1777802364707,34.1,78516.56,0.0,-0.13923,9e-05,15.56577]
[1777802371407,34.1,78517.43,0.0,-0.13914,9e-05,15.55719]
[1777802376441,34.11,78517.45,0.0,-0.13915,9e-05,15.55792]
[1777802383491,34.11,78517.53,0.0,-0.13916,9e-05,15.55859]
[1777802388610,34.11,78517.46,0.0,-0.13918,9e-05,15.55993]
[1777802394369,34.11,78517.46,0.0,-0.13919,9e-05,15.56061]
[1777802398028,34.11,78517.38,0.0,-0.13921,9e-05,15.562]
[1777802398067,34.11,78517.38,0.0,-0.13921,9e-05,15.562]
[1777802398584,34.11,78517.38,0.0,-0.13921,9e-05,15.562]
[1777802398616,34.11,78517.38,0.0,-0.13921,9e-05,15.562]
[1777802398680,34.11,78517.41,0.0,-0.13921,9e-05,15.56213]
[1777802399353,34.11,78517.41,0.0,-0.13921,9e-05,15.56213]
[1777802399387,34.11,78517.41,0.0,-0.13921,9e-05,15.56213]
[1777802399930,34.11,78517.41,0.0,-0.13921,9e-05,15.56213]
[1777802400030,34.11,78517.41,0.0,-0.13921,9e-05,15.56229]
[1777802405644,34.11,78519.76,0.0,-0.139,9e-05,15.54704]
[1777802411894,34.12,78516.06,0.0,-0.13936,9e-05,15.57348]
[1777802417846,34.12,78517.46,0.0,-0.13925,9e-05,15.56501]
[1777802417893,34.12,78517.46,0.0,-0.13925,9e-05,15.56501]
[1777802418295,34.12,78517.6,0.0,-0.13924,9e-05,15.56422]
[1777802423740,34.12,78517.2,0.0,-0.13928,9e-05,15.56779]
[1777802429826,34.12,78516.65,0.0,-0.13935,9e-05,15.57252]
[1777802436862,34.13,78515.79,0.0,-0.13942,9e-05,15.57572]
[1777802441897,34.13,78516.19,0.0,-0.13939,9e-05,15.57378]
[1777802446932,34.13,78516.06,0.0,-0.13941,9e-05,15.57548]
[1777802451839,34.13,78515.94,0.0,-0.13943,9e-05,15.57662]
[1777802451866,34.13,78515.94,0.0,-0.13943,9e-05,15.57662]
[1777802451876,34.13,78515.94,0.0,-0.13943,9e-05,15.57662]
[1777802457003,34.13,78516.07,0.0,-0.13943,9e-05,15.57701]
[1777802462038,34.13,78516.45,0.0,-0.13941,9e-05,15.57523]
[1777802462571,34.13,78516.45,0.0,-0.13941,9e-05,15.57523]
[1777802462603,34.13,78516.45,0.0,-0.13941,9e-05,15.57523]
[1777802463098,34.13,78516.28,0.0,-0.13942,9e-05,15.57639]
[1777802464002,34.13,78516.28,0.0,-0.13942,9e-05,15.57639]
[1777802464047,34.13,78516.28,0.0,-0.13942,9e-05,15.57639]
[1777802464053,34.13,78516.28,0.0,-0.13942,9e-05,15.57639]
[1777802467461,34.13,78516.28,0.0,-0.13943,9e-05,15.57704]
[1777802467501,34.13,78516.28,0.0,-0.13943,9e-05,15.57704]
[1777802469191,34.13,78516.16,0.0,-0.13945,9e-05,15.57818]
[1777802469201,34.13,78516.16,0.0,-0.13945,9e-05,15.57818]
[1777802469295,34.14,78514.86,0.0,-0.13957,9e-05,15.58723]
[1777802470708,34.14,78514.86,0.0,-0.13957,9e-05,15.58723]
[1777802470747,34.14,78514.86,0.0,-0.13957,9e-05,15.58723]
[1777802471211,34.14,78514.86,0.0,-0.13957,9e-05,15.58753]
[1777802471313,34.14,78514.97,0.0,-0.13956,9e-05,15.58678]
[1777802475542,34.14,78515.16,0.0,-0.13955,9e-05,15.5859]
[1777802475573,34.14,78507.71,0.0,-0.14025,9e-05,15.63704]
[1777802479507,34.14,78506.1,0.0,-0.1404,9e-05,15.64832]
[1777802479608,34.14,78506.14,0.0,-0.1404,9e-05,15.64809]
[1777802485202,34.14,78507.44,0.0,-0.14028,9e-05,15.63927]
[1777802492252,34.14,78508.23,0.0,-0.14017,9e-05,15.62977]
[1777802499302,34.14,78509.54,0.0,-0.14005,9e-05,15.62053]
[1777802504335,34.14,78509.76,0.0,-0.14002,9e-05,15.61871]
[1777802509373,34.14,78503.52,0.0,-0.1406,9e-05,15.66112]
[1777802509415,34.14,78500.52,0.0,-0.14088,9e-05,15.68155]
[1777802515005,34.13,78497.77,0.0,-0.14113,9e-05,15.6997]
[1777802520447,34.13,78497.7,0.0,-0.14111,9e-05,15.69878]
[1777802522480,34.13,78497.93,0.0,-0.14109,9e-05,15.69698]
[1777802522565,34.13,78497.12,0.0,-0.14116,9e-05,15.70231]
[1777802525581,34.13,78497.12,0.0,-0.14116,9e-05,15.70208]
[1777802525939,34.13,78497.12,0.0,-0.14116,9e-05,15.70208]
[1777802527159,34.13,78499.34,0.0,-0.14094,9e-05,15.68617]
[1777802527497,34.13,78502.37,0.0,-0.14066,9e-05,15.66546]
[1777802532531,34.13,78501.42,0.0,-0.14074,9e-05,15.67156]
[1777802538573,34.13,78500.24,0.0,-0.14084,9e-05,15.67854]
[1777802540427,34.13,78500.26,0.0,-0.14083,9e-05,15.67822]
[1777802540587,34.13,78500.22,0.0,-0.14084,9e-05,15.67832]
[1777802543259,34.12,78500.25,0.0,-0.14083,9e-05,15.67777]
[1777802543984,34.12,78500.25,0.0,-0.14083,9e-05,15.67777]
[1777802550739,34.12,78499.93,0.0,-0.14084,9e-05,15.67882]
[1777802556832,34.12,78499.92,0.0,-0.14081,9e-05,15.67445]
[1777802556836,34.12,78499.92,0.0,-0.14081,9e-05,15.67445]
[1777802557147,34.12,78498.51,0.0,-0.14093,9e-05,15.6834]
[1777802558427,34.12,78499.25,0.0,-0.14086,9e-05,15.67819]
[1777802558439,34.12,78499.25,0.0,-0.14086,9e-05,15.67819]
[1777802560460,34.12,78499.35,0.0,-0.14085,9e-05,15.6772]
[1777802560470,34.12,78499.35,0.0,-0.14085,9e-05,15.6772]
[1777802560473,34.12,78499.35,0.0,-0.14085,9e-05,15.6772]
[1777802562479,34.12,78499.61,0.0,-0.14082,9e-05,15.67526]
[1777802562944,34.12,78499.75,0.0,-0.1408,9e-05,15.67399]
[1777802569875,34.12,78500.11,0.0,-0.14076,9e-05,15.67038]
[1777802574018,34.12,78500.54,0.0,-0.14071,9e-05,15.66727]
[1777802574020,34.11,78500.73,0.0,-0.14069,9e-05,15.66545]
[1777802579862,34.11,78500.76,0.0,-0.14067,9e-05,15.66419]
[1777802584896,34.11,78503.07,0.0,-0.14045,9e-05,15.64749]
[1777802590016,34.11,78502.67,0.0,-0.14047,9e-05,15.64942]
[1777802595922,34.11,78503.07,0.0,-0.14043,9e-05,15.64601]
[1777802596023,34.11,78502.97,0.0,-0.14043,9e-05,15.64656]
[1777802596625,34.11,78502.97,0.0,-0.14043,9e-05,15.64656]
[1777802597987,34.11,78502.97,0.0,-0.14043,9e-05,15.64628]
[1777802608058,34.1,78503.18,0.0,-0.14039,9e-05,15.64349]
[1777802613092,34.1,78502.29,0.0,-0.14044,9e-05,15.64489]
[1777802618129,34.1,78500.68,0.0,-0.14058,9e-05,15.65515]
[1777802618758,34.1,78500.68,0.0,-0.14058,9e-05,15.65515]
[1777802619135,34.1,78500.63,0.0,-0.14058,9e-05,15.65533]
[1777802624171,34.1,78500.68,0.0,-0.14056,9e-05,15.65415]
[1777802631218,34.1,78500.09,0.0,-0.1406,9e-05,15.65702]
[1777802636254,34.1,78499.98,0.0,-0.1406,9e-05,15.65674]
[1777802641289,34.09,78496.71,0.0,-0.14089,9e-05,15.6782]
[1777802646324,34.09,78494.94,0.0,-0.14105,9e-05,15.68948]
[1777802651359,34.09,78488.74,0.0,-0.14161,9e-05,15.73053]
[1777802656394,34.09,78488.26,0.0,-0.14164,9e-05,15.73268]
[1777802661430,34.08,78488.46,0.0,-0.1416,9e-05,15.72958]
[1777802666464,34.08,78483.92,0.0,-0.14201,9e-05,15.75947]
[1777802668028,34.08,78483.92,0.0,-0.14201,9e-05,15.75947]
[1777802670060,34.08,78482.5,0.0,-0.14213,9e-05,15.76824]
[1777802674162,34.08,78481.01,0.0,-0.14222,9e-05,15.77318]
[1777802675042,34.08,78475.49,0.0,-0.14273,9e-05,15.81039]
[1777802675118,34.07,78472.04,0.0,-0.14305,9e-05,15.83369]
[1777802681569,34.07,78467.49,0.0,-0.14347,9e-05,15.86369]
[1777802685496,34.07,78465.65,0.0,-0.14362,9e-05,15.87481]
[1777802685684,34.07,78466.77,0.0,-0.14351,9e-05,15.86668]
[1777802686322,34.07,78466.77,0.0,-0.14351,9e-05,15.86668]
[1777802688356,34.07,78466.96,0.0,-0.14348,9e-05,15.86451]
[1777802692402,34.06,78467.63,0.0,-0.14339,9e-05,15.85819]
[1777802697681,34.06,78468.96,0.0,-0.14323,9e-05,15.84649]
[1777802700534,34.06,78470.85,0.0,-0.14305,9e-05,15.83308]
[1777802706115,34.05,78475.55,0.0,-0.14257,9e-05,15.79837]
[1777802710671,34.05,78474.18,0.0,-0.14268,9e-05,15.80589]
[1777802715807,34.04,78474.54,0.0,-0.14261,9e-05,15.80104]
[1777802720842,34.04,78474.05,0.0,-0.14263,9e-05,15.80238]
[1777802725878,34.04,78474.51,0.0,-0.14256,9e-05,15.79716]
[1777802730913,34.03,78472.65,0.0,-0.14271,9e-05,15.80838]
[1777802736042,34.03,78473.42,0.0,-0.14258,9e-05,15.79687]
[1777802742995,34.02,78472.34,0.0,-0.14265,9e-05,15.80133]
[1777802748054,34.02,78472.46,0.0,-0.14261,9e-05,15.79844]
[1777802753133,34.02,78472.53,0.0,-0.14258,9e-05,15.79655]
[1777802759051,34.01,78465.27,0.0,-0.14325,9e-05,15.84513]
[1777802760575,34.01,78463.05,0.0,-0.14345,9e-05,15.85979]
[1777802760833,34.01,78463.05,0.0,-0.14345,9e-05,15.85979]
[1777802761512,34.01,78462.14,0.0,-0.14354,9e-05,15.86589]
[1777802762103,34.01,78462.14,0.0,-0.14354,9e-05,15.86589]
[1777802762113,34.01,78462.14,0.0,-0.14354,9e-05,15.86589]
[1777802762194,34.01,78447.52,0.0,-0.14493,0.0001,15.96626]
[1777802767230,34.01,78447.35,0.0,-0.14493,0.0001,15.96632]
[1777802768210,34.01,78447.05,0.0,-0.14495,0.0001,15.96813]
[1777802768233,34.01,78447.05,0.0,-0.14495,0.0001,15.96787]
[1777802768755,34.01,78447.05,0.0,-0.14495,0.0001,15.96787]
[1777802769178,34.01,78447.05,0.0,-0.14495,0.0001,15.96762]
[1777802770837,34.01,78445.78,0.0,-0.14506,0.0001,15.97611]
[1777802770855,34.01,78445.78,0.0,-0.14506,0.0001,15.97611]
[1777802772292,34.0,78432.61,0.0,-0.14629,0.0001,16.06378]
[1777802773677,34.0,78432.61,0.0,-0.14625,0.0001,16.0614]
[1777802773744,34.0,78430.9,0.0,-0.14642,0.0001,16.07319]
[1777802779255,33.97,78424.65,0.0,-0.14682,0.0001,16.10135]
[1777802779617,33.97,78424.65,0.0,-0.14682,0.0001,16.10135]
[1777802780227,33.97,78424.65,0.0,-0.14682,0.0001,16.10135]
[1777802780310,33.97,78424.65,0.0,-0.14682,0.0001,16.10135]
[1777802781806,33.97,78425.24,0.0,-0.14675,0.0001,16.09675]
[1777802782270,33.97,78429.15,0.0,-0.14637,0.0001,16.06956]
[1777802787305,33.97,78428.89,0.0,-0.14641,0.0001,16.07236]
[1777802788781,33.97,78429.32,0.0,-0.14637,0.0001,16.06939]
[1777802788869,33.97,78429.32,0.0,-0.14637,0.0001,16.06939]
[1777802789320,33.97,78429.25,0.0,-0.14638,0.0001,16.06977]
[1777802790327,33.97,78450.18,0.0,-0.14437,0.0001,15.92564]
[1777802792015,33.97,78451.66,0.0,-0.14421,0.0001,15.91169]
[1777802793911,33.97,78454.6,0.0,-0.14393,0.0001,15.89194]
[1777802793984,33.97,78454.6,0.0,-0.14393,0.0001,15.89194]
[1777802794407,33.97,78457.82,0.0,-0.14363,0.0001,15.87001]
[1777802800798,33.97,78458.79,0.0,-0.14355,0.0001,15.86437]
[1777802804084,33.97,78459.77,0.0,-0.14346,0.0001,15.85756]
[1777802804185,33.97,78460.41,0.0,-0.1434,0.0001,15.85315]
[1777802809464,33.97,78461.95,0.0,-0.14324,9e-05,15.84185]
[1777802815506,33.97,78462.83,0.0,-0.14315,9e-05,15.83503]
[1777802820541,33.97,78464.0,0.0,-0.14303,9e-05,15.8263]
[1777802826677,33.97,78464.89,0.0,-0.14293,9e-05,15.81931]
[1777802832625,33.97,78465.92,0.0,-0.14283,9e-05,15.81217]
[1777802840681,33.97,78466.68,0.0,-0.14275,9e-05,15.80634]
[1777802842235,33.97,78466.68,0.0,-0.14275,9e-05,15.80634]
[1777802844882,33.96,78467.73,0.0,-0.14265,9e-05,15.79864]
[1777802846536,33.96,78462.26,0.0,-0.14316,9e-05,15.836]
[1777802851758,33.96,78459.68,0.0,-0.14338,0.0001,15.84966]
[1777802856794,33.96,78459.12,0.0,-0.14343,0.0001,15.85355]
[1777802862838,33.96,78460.23,0.0,-0.14332,0.0001,15.84591]
[1777802867873,33.96,78461.19,0.0,-0.14323,9e-05,15.83927]
[1777802872908,33.96,78461.68,0.0,-0.14319,9e-05,15.83586]
[1777802877943,33.96,78462.08,0.0,-0.14315,9e-05,15.83311]
[1777802880252,33.96,78463.8,0.0,-0.14299,9e-05,15.82126]
[1777802883912,33.96,78464.85,0.0,-0.14288,9e-05,15.8137]
[1777802888899,33.96,78465.32,0.0,-0.14283,9e-05,15.81028]
[1777802894056,33.96,78465.79,0.0,-0.14278,9e-05,15.80644]
[1777802899426,33.96,78466.27,0.0,-0.14273,9e-05,15.80254]
[1777802906140,33.96,78465.62,0.0,-0.14277,9e-05,15.80588]
[1777802911175,33.96,78463.86,0.0,-0.14291,9e-05,15.81394]
[1777802917310,33.96,78461.98,0.0,-0.14309,9e-05,15.82715]
[1777802919552,33.96,78461.98,0.0,-0.14309,9e-05,15.82718]
[1777802919861,33.96,78461.98,0.0,-0.14309,9e-05,15.82718]
[1777802922634,33.96,78462.0,0.0,-0.14309,9e-05,15.82716]
[1777802923047,33.96,78462.0,0.0,-0.14309,9e-05,15.82716]
[1777802934017,33.96,78462.6,0.0,-0.14304,9e-05,15.82318]
[1777802941107,33.96,78458.96,0.0,-0.14339,0.0001,15.84863]
[1777802947520,33.96,78456.14,0.0,-0.14366,0.0001,15.86849]
[1777802952837,33.96,78455.87,0.0,-0.14369,0.0001,15.87049]
[1777802952852,33.96,78455.87,0.0,-0.14369,0.0001,15.87049]
[1777802952868,33.96,78455.87,0.0,-0.14369,0.0001,15.87049]
[1777802952938,33.96,78455.41,0.0,-0.14374,0.0001,15.87376]
[1777802955017,33.96,78455.41,0.0,-0.14374,0.0001,15.87386]
[1777802955051,33.96,78455.41,0.0,-0.14374,0.0001,15.87386]
[1777802956372,33.96,78454.55,0.0,-0.14382,0.0001,15.87984]
[1777802961731,33.96,78454.12,0.0,-0.14386,0.0001,15.88292]
[1777802961955,33.96,78454.12,0.0,-0.14386,0.0001,15.88292]
[1777802961971,33.96,78454.12,0.0,-0.14386,0.0001,15.88292]
[1777802963395,33.96,78454.12,0.0,-0.14387,0.0001,15.88361]
[1777802963447,33.96,78454.12,0.0,-0.14387,0.0001,15.88361]
[1777802964538,33.96,78464.23,0.0,-0.14291,9e-05,15.81393]
[1777802964548,33.96,78466.17,0.0,-0.14274,9e-05,15.80139]
[1777802968259,33.97,78467.96,0.0,-0.14258,9e-05,15.7897]
[1777802968577,33.97,78467.96,0.0,-0.14258,9e-05,15.7897]
[1777802969584,33.97,78469.37,0.0,-0.14245,9e-05,15.78063]
[1777802976632,33.97,78469.23,0.0,-0.14247,9e-05,15.77979]
[1777802981715,33.97,78469.28,0.0,-0.14246,9e-05,15.77913]
[1777802982783,33.97,78469.28,0.0,-0.14246,9e-05,15.77913]
[1777802982884,33.97,78467.89,0.0,-0.14259,9e-05,15.78863]
[1777802987865,33.97,78467.89,0.0,-0.14259,9e-05,15.78856]
[1777802988378,33.97,78467.89,0.0,-0.14259,9e-05,15.78856]
[1777802993834,33.97,78463.79,0.0,-0.14297,9e-05,15.81624]
[1777802994994,33.97,78461.75,0.0,-0.14316,9e-05,15.8302]
[1777802995091,33.97,78461.05,0.0,-0.14323,9e-05,15.83493]
[1777803001085,33.97,78461.52,0.0,-0.14317,9e-05,15.83116]
[1777803006984,33.97,78463.22,0.0,-0.14301,9e-05,15.81889]
[1777803010412,33.97,78464.52,0.0,-0.14288,9e-05,15.80971]
[1777803011220,33.97,78464.52,0.0,-0.14287,9e-05,15.80926]
[1777803011291,33.97,78464.52,0.0,-0.14287,9e-05,15.80926]
[1777803011996,33.97,78464.52,0.0,-0.14287,9e-05,15.80926]
[1777803012047,33.97,78465.42,0.0,-0.14279,9e-05,15.80295]
[1777803017051,33.96,78465.76,0.0,-0.14275,9e-05,15.80016]
[1777803023057,33.97,78467.13,0.0,-0.14264,9e-05,15.79201]
[1777803028996,33.97,78467.44,0.0,-0.14263,9e-05,15.79148]
[1777803035039,33.97,78467.77,0.0,-0.14258,9e-05,15.78637]
[1777803037032,33.97,78468.18,0.0,-0.14255,9e-05,15.784]
[1777803043197,33.98,78467.96,0.0,-0.14259,9e-05,15.78685]
[1777803049140,33.98,78468.65,0.0,-0.14254,9e-05,15.78341]
[1777803055179,33.98,78468.31,0.0,-0.14258,9e-05,15.78624]
[1777803063337,33.98,78465.49,0.0,-0.14284,9e-05,15.80522]
[1777803067084,33.98,78460.46,0.0,-0.14332,0.0001,15.83956]
[1777803067129,33.98,78460.46,0.0,-0.14332,0.0001,15.83956]
[1777803067261,33.98,78460.46,0.0,-0.14332,0.0001,15.83956]
[1777803073407,33.98,78457.55,0.0,-0.14358,0.0001,15.85865]
[1777803079355,33.97,78455.64,0.0,-0.14375,0.0001,15.87083]
[1777803086136,33.97,78454.59,0.0,-0.14384,0.0001,15.87726]
[1777803087590,33.97,78453.75,0.0,-0.14391,0.0001,15.88257]
[1777803089002,33.97,78453.75,0.0,-0.14391,0.0001,15.8824]
[1777803089061,33.97,78453.75,0.0,-0.14391,0.0001,15.8824]
[1777803102511,33.97,78454.21,0.0,-0.14384,0.0001,15.87552]
[1777803111574,33.97,78455.17,0.0,-0.14373,0.0001,15.86769]
[1777803116609,33.97,78460.58,0.0,-0.14322,0.0001,15.83083]
[1777803118083,33.97,78460.53,0.0,-0.14323,0.0001,15.83142]
[1777803120104,33.97,78460.66,0.0,-0.14322,0.0001,15.83076]
[1777803120638,33.97,78460.96,0.0,-0.1432,9e-05,15.82917]
[1777803125673,33.97,78459.35,0.0,-0.14335,0.0001,15.84038]
[1777803130707,33.97,78458.05,0.0,-0.14348,0.0001,15.84912]
[1777803136365,33.97,78456.84,0.0,-0.14358,0.0001,15.85701]
[1777803136466,33.97,78456.84,0.0,-0.14358,0.0001,15.85673]
[1777803142791,33.97,78454.87,0.0,-0.14376,0.0001,15.86949]
[1777803148324,33.97,78453.9,0.0,-0.14384,0.0001,15.87563]
[1777803153869,33.97,78452.52,0.0,-0.14393,0.0001,15.88019]
[1777803158105,33.96,78452.21,0.0,-0.14396,0.0001,15.88191]
[1777803158813,33.96,78451.88,0.0,-0.14399,0.0001,15.88405]
[1777803158895,33.96,78451.88,0.0,-0.14398,0.0001,15.88391]
[1777803162890,33.96,78451.33,0.0,-0.14403,0.0001,15.88716]
[1777803162991,33.96,78451.31,0.0,-0.14403,0.0001,15.8873]
[1777803163980,33.96,78451.31,0.0,-0.14403,0.0001,15.8873]
[1777803164901,33.96,78451.31,0.0,-0.14403,0.0001,15.88716]
[1777803165002,33.96,78451.06,0.0,-0.14405,0.0001,15.88875]
[1777803166936,33.96,78451.02,0.0,-0.14405,0.0001,15.88889]
[1777803167034,33.96,78451.02,0.0,-0.14405,0.0001,15.88875]
[1777803174112,33.96,78450.46,0.0,-0.14409,0.0001,15.89166]
[1777803180240,33.96,78450.06,0.0,-0.14412,0.0001,15.89388]
[1777803183786,33.96,78450.31,0.0,-0.14411,0.0001,15.89309]
[1777803186264,33.96,78453.16,0.0,-0.14386,0.0001,15.87474]
[1777803188541,33.97,78454.35,0.0,-0.14376,0.0001,15.8674]
[1777803194496,33.97,78456.8,0.0,-0.14355,0.0001,15.85289]
[1777803196753,33.97,78457.82,0.0,-0.14346,0.0001,15.8463]
[1777803197342,33.97,78457.82,0.0,-0.14346,0.0001,15.8463]
[1777803197370,33.97,78457.82,0.0,-0.14346,0.0001,15.8463]
[1777803197817,33.97,78457.82,0.0,-0.14346,0.0001,15.8463]
[1777803197822,33.97,78457.82,0.0,-0.14346,0.0001,15.8463]
[1777803198205,33.97,78458.96,0.0,-0.14336,0.0001,15.83889]
[1777803198225,33.97,78458.96,0.0,-0.14336,0.0001,15.83889]
[1777803198237,33.97,78458.96,0.0,-0.14336,0.0001,15.83889]
[1777803198301,33.97,78458.96,0.0,-0.14336,0.0001,15.83912]
[1777803204388,33.97,78460.02,0.0,-0.14328,0.0001,15.83278]
[1777803207979,33.97,78460.62,0.0,-0.14321,0.0001,15.82821]
[1777803208074,33.97,78460.95,0.0,-0.14318,9e-05,15.82579]
[1777803210212,33.97,78460.95,0.0,-0.14318,9e-05,15.82579]
[1777803212031,33.97,78461.72,0.0,-0.14307,9e-05,15.81607]
[1777803212301,33.97,78462.01,0.0,-0.14304,9e-05,15.81392]
[1777803214066,33.97,78462.44,0.0,-0.143,9e-05,15.81081]
[1777803214096,33.97,78462.51,0.0,-0.14299,9e-05,15.81019]
[1777803224528,33.97,78462.79,0.0,-0.14294,9e-05,15.80665]
[1777803234598,33.97,78464.71,0.0,-0.14274,9e-05,15.79202]
[1777803241433,33.97,78464.71,0.0,-0.14274,9e-05,15.79202]
[1777803249563,33.97,78461.26,0.0,-0.14307,9e-05,15.81606]
[1777803254738,33.97,78457.87,0.0,-0.1434,0.0001,15.83978]
[1777803259740,33.97,78455.64,0.0,-0.14362,0.0001,15.85544]
[1777803265671,33.97,78457.83,0.0,-0.14342,0.0001,15.84156]
[1777803267071,33.97,78457.58,0.0,-0.14345,0.0001,15.84374]
[1777803267104,33.97,78457.58,0.0,-0.14345,0.0001,15.84374]
[1777803268922,33.97,78458.15,0.0,-0.14341,0.0001,15.84026]
[1777803273284,33.97,78459.04,0.0,-0.14334,0.0001,15.83549]
[1777803273324,33.97,78459.04,0.0,-0.14334,0.0001,15.83549]
[1777803273341,33.97,78459.04,0.0,-0.14334,0.0001,15.83549]
[1777803276139,33.98,78460.87,0.0,-0.14316,9e-05,15.82048]
[1777803276182,33.98,78460.87,0.0,-0.14316,9e-05,15.82048]
[1777803277061,33.98,78460.87,0.0,-0.14316,9e-05,15.82072]
[1777803277379,33.98,78460.87,0.0,-0.14316,9e-05,15.82072]
[1777803277429,33.98,78460.87,0.0,-0.14316,9e-05,15.82072]
[1777803277455,33.98,78460.87,0.0,-0.14316,9e-05,15.82072]
[1777803277470,33.98,78460.87,0.0,-0.14316,9e-05,15.82072]
[1777803277757,33.98,78460.87,0.0,-0.14316,9e-05,15.82085]
[1777803281534,33.98,78465.22,0.0,-0.14275,9e-05,15.79059]
[1777803283877,33.98,78469.28,0.0,-0.14236,9e-05,15.7625]
[1777803284508,33.98,78469.95,0.0,-0.1423,9e-05,15.75784]
[1777803290847,33.98,78471.36,0.0,-0.14216,9e-05,15.74783]
[1777803294366,33.98,78472.4,0.0,-0.14206,9e-05,15.74052]
[1777803296089,33.98,78472.85,0.0,-0.14202,9e-05,15.73731]
[1777803297337,33.98,78473.13,0.0,-0.14199,9e-05,15.73532]
[1777803297438,33.98,78473.4,0.0,-0.14196,9e-05,15.73347]
[1777803301059,33.98,78474.21,0.0,-0.14188,9e-05,15.72769]
[1777803309980,33.97,78475.34,0.0,-0.14177,9e-05,15.71952]
[1777803315160,33.97,78476.66,0.0,-0.14165,9e-05,15.71025]
[1777803319071,33.97,78476.66,0.0,-0.14164,9e-05,15.71022]
[1777803319642,33.97,78476.66,0.0,-0.14164,9e-05,15.71022]
[1777803322666,33.97,78478.05,0.0,-0.14151,9e-05,15.70048]
[1777803327976,33.97,78478.16,0.0,-0.14151,9e-05,15.70021]
[1777803334044,33.98,78478.51,0.0,-0.14146,9e-05,15.69476]
[1777803339184,33.98,78478.94,0.0,-0.14144,9e-05,15.69313]
[1777803344220,33.98,78479.52,0.0,-0.14139,9e-05,15.69011]
[1777803349254,33.98,78479.25,0.0,-0.14143,9e-05,15.69294]
[1777803354289,33.98,78479.01,0.0,-0.14147,9e-05,15.69551]
[1777803355261,33.98,78479.01,0.0,-0.14147,9e-05,15.69551]
[1777803356236,33.99,78477.32,0.0,-0.14163,9e-05,15.70748]
[1777803361339,33.99,78477.94,0.0,-0.14158,9e-05,15.70403]
[1777803366380,33.99,78478.08,0.0,-0.14158,9e-05,15.70384]
[1777803371627,33.99,78478.13,0.0,-0.14159,9e-05,15.70427]
[1777803379465,33.99,78478.13,0.0,-0.1416,9e-05,15.70549]
[1777803385676,33.99,78478.72,0.0,-0.14156,9e-05,15.70234]
[1777803386115,33.99,78478.72,0.0,-0.14156,9e-05,15.70234]
[1777803386141,33.99,78478.72,0.0,-0.14156,9e-05,15.70234]
[1777803386155,33.99,78478.72,0.0,-0.14156,9e-05,15.70234]
[1777803388274,33.99,78479.07,0.0,-0.14153,9e-05,15.70023]
[1777803388292,33.99,78479.07,0.0,-0.14153,9e-05,15.70023]
[1777803388679,33.99,78479.07,0.0,-0.14153,9e-05,15.70023]
[1777803393572,34.0,78479.31,0.0,-0.14149,9e-05,15.69535]
[1777803393612,34.0,78479.31,0.0,-0.14149,9e-05,15.69535]
[1777803393627,34.0,78479.31,0.0,-0.14149,9e-05,15.69535]
[1777803393919,34.0,78479.31,0.0,-0.14149,9e-05,15.69535]
[1777803393969,34.0,78479.31,0.0,-0.14149,9e-05,15.69535]
[1777803394763,34.0,78479.39,0.0,-0.14149,9e-05,15.6951]
[1777803396171,34.0,78479.49,0.0,-0.14148,9e-05,15.69473]
[1777803396209,34.0,78479.49,0.0,-0.14148,9e-05,15.69473]
[1777803396215,34.0,78479.49,0.0,-0.14148,9e-05,15.69473]
[1777803403106,34.0,78479.51,0.0,-0.14148,9e-05,15.6949]
[1777803404878,34.0,78479.51,0.0,-0.14149,9e-05,15.69566]
[1777803404902,34.0,78479.51,0.0,-0.14149,9e-05,15.69566]
[1777803405035,34.0,78479.51,0.0,-0.14149,9e-05,15.69566]
[1777803410376,34.0,78469.15,0.0,-0.14248,9e-05,15.76747]
[1777803415886,34.0,78470.85,0.0,-0.14232,9e-05,15.75611]
[1777803422766,34.0,78471.3,0.0,-0.14229,9e-05,15.75344]
[1777803427802,34.0,78468.84,0.0,-0.14252,9e-05,15.77061]
[1777803434850,34.0,78466.76,0.0,-0.14272,9e-05,15.78519]
[1777803442906,34.0,78464.04,0.0,-0.14298,9e-05,15.8042]
[1777803447941,34.0,78463.33,0.0,-0.14305,9e-05,15.80934]
[1777803452976,34.0,78462.62,0.0,-0.1431,9e-05,15.81051]
[1777803458011,34.0,78463.91,0.0,-0.14298,9e-05,15.80183]
[1777803467075,34.01,78465.4,0.0,-0.14284,9e-05,15.79196]
[1777803473118,34.01,78467.63,0.0,-0.14263,9e-05,15.77687]
[1777803478152,34.01,78469.22,0.0,-0.14249,9e-05,15.76615]
[1777803479495,34.01,78469.22,0.0,-0.14249,9e-05,15.76615]
[1777803479535,34.01,78469.22,0.0,-0.14249,9e-05,15.76615]
[1777803479542,34.01,78469.22,0.0,-0.14249,9e-05,15.76615]
[1777803486380,34.01,78471.79,0.0,-0.14225,9e-05,15.74885]
[1777803491826,34.01,78471.79,0.0,-0.14225,9e-05,15.74885]
[1777803497188,34.01,78472.49,0.0,-0.14219,9e-05,15.74455]
[1777803504143,34.01,78472.04,0.0,-0.14223,9e-05,15.74781]
[1777803504165,34.01,78472.04,0.0,-0.14223,9e-05,15.74781]
[1777803504607,34.01,78472.04,0.0,-0.14223,9e-05,15.74781]
[1777803510375,34.01,78470.99,0.0,-0.14234,9e-05,15.75559]
[1777803515410,34.01,78470.18,0.0,-0.14239,9e-05,15.75742]
[1777803520445,34.01,78470.85,0.0,-0.14233,9e-05,15.75308]
[1777803526659,34.01,78470.67,0.0,-0.14235,9e-05,15.75466]
[1777803532134,34.01,78468.17,0.0,-0.14259,9e-05,15.77207]
[1777803533049,34.01,78466.62,0.0,-0.14274,9e-05,15.78277]
[1777803533130,34.01,78464.74,0.0,-0.14292,9e-05,15.79575]
[1777803538571,34.01,78464.29,0.0,-0.14296,9e-05,15.79881]
[1777803543607,34.01,78463.17,0.0,-0.14307,9e-05,15.8065]
[1777803548641,34.01,78461.22,0.0,-0.14325,9e-05,15.82]
[1777803553676,34.01,78459.18,0.0,-0.14345,0.0001,15.83441]
[1777803558711,34.01,78457.52,0.0,-0.14362,0.0001,15.84649]
[1777803564753,34.02,78456.8,0.0,-0.1437,0.0001,15.85223]
[1777803569788,34.02,78454.18,0.0,-0.14395,0.0001,15.8706]
[1777803574824,34.02,78453.57,0.0,-0.14399,0.0001,15.87124]
[1777803580865,34.02,78452.2,0.0,-0.14413,0.0001,15.88124]
[1777803585901,34.02,78451.98,0.0,-0.14415,0.0001,15.88322]
[1777803590937,34.02,78450.93,0.0,-0.14426,0.0001,15.89097]
[1777803597152,34.02,78450.56,0.0,-0.1443,0.0001,15.89397]
[1777803604027,34.02,78450.15,0.0,-0.14435,0.0001,15.89731]
[1777803617116,34.02,78449.84,0.0,-0.14439,0.0001,15.90026]
[1777803622154,34.02,78449.09,0.0,-0.14446,0.0001,15.90568]
[1777803628196,34.02,78449.0,0.0,-0.14448,0.0001,15.90658]
[1777803633230,34.02,78448.38,0.0,-0.14451,0.0001,15.90707]
[1777803638887,34.02,78448.1,0.0,-0.14454,0.0001,15.90915]
[1777803638933,34.02,78448.1,0.0,-0.14454,0.0001,15.90915]
[1777803638949,34.02,78448.1,0.0,-0.14454,0.0001,15.90915]
[1777803644309,34.03,78448.38,0.0,-0.14452,0.0001,15.90749]
[1777803653925,34.03,78448.34,0.0,-0.14452,0.0001,15.90788]
[1777803653970,34.03,78448.34,0.0,-0.14452,0.0001,15.90788]
[1777803655260,34.03,78448.33,0.0,-0.14453,0.0001,15.90821]
[1777803664448,34.03,78448.0,0.0,-0.14456,0.0001,15.91083]
[1777803666161,34.03,78448.0,0.0,-0.14456,0.0001,15.91083]
[1777803666197,34.03,78448.0,0.0,-0.14456,0.0001,15.91083]
[1777803666211,34.03,78448.0,0.0,-0.14456,0.0001,15.91083]
[1777803671498,34.03,78448.16,0.0,-0.14455,0.0001,15.90995]
[1777803677719,34.03,78448.03,0.0,-0.14456,0.0001,15.91103]
[1777803687789,34.03,78448.6,0.0,-0.14451,0.0001,15.90745]
[1777803695666,34.03,78448.56,0.0,-0.14449,0.0001,15.90403]
[1777803701707,34.03,78447.98,0.0,-0.14455,0.0001,15.90822]
[1777803707929,34.03,78448.01,0.0,-0.14455,0.0001,15.90822]
[1777803714730,34.03,78448.01,0.0,-0.14455,0.0001,15.90829]
[1777803721847,34.03,78447.47,0.0,-0.14461,0.0001,15.91238]
[1777803726882,34.03,78447.63,0.0,-0.1446,0.0001,15.9114]
[1777803731917,34.03,78447.99,0.0,-0.14456,0.0001,15.90907]
[1777803736952,34.03,78447.63,0.0,-0.1446,0.0001,15.91168]
[1777803742160,34.03,78447.73,0.0,-0.14459,0.0001,15.91111]
[1777803743695,34.03,78449.66,0.0,-0.14441,0.0001,15.89823]
[1777803743724,34.03,78449.66,0.0,-0.14441,0.0001,15.89823]
[1777803745138,34.03,78449.36,0.0,-0.14444,0.0001,15.90033]
[1777803750963,34.03,78449.19,0.0,-0.14446,0.0001,15.90171]
[1777803750999,34.03,78449.19,0.0,-0.14446,0.0001,15.90171]
[1777803751016,34.03,78449.19,0.0,-0.14446,0.0001,15.90171]
[1777803756734,34.03,78449.08,0.0,-0.14444,0.0001,15.89857]
[1777803756776,34.03,78449.08,0.0,-0.14444,0.0001,15.89857]
[1777803757314,34.03,78449.08,0.0,-0.14444,0.0001,15.89857]
[1777803768350,34.04,78452.84,0.0,-0.14416,0.0001,15.87796]
[1777803774213,34.04,78457.18,0.0,-0.14375,0.0001,15.84884]
[1777803779248,34.05,78458.81,0.0,-0.14361,0.0001,15.83824]
[1777803784283,34.05,78457.76,0.0,-0.14371,0.0001,15.84607]
[1777803789318,34.05,78456.43,0.0,-0.14384,0.0001,15.85535]
[1777803794354,34.05,78455.01,0.0,-0.14398,0.0001,15.86525]
[1777803799389,34.05,78453.91,0.0,-0.14409,0.0001,15.87295]
[1777803804426,34.05,78453.02,0.0,-0.14417,0.0001,15.87921]
[1777803806347,34.05,78452.95,0.0,-0.14418,0.0001,15.87972]
[1777803806387,34.05,78452.95,0.0,-0.14418,0.0001,15.87972]
[1777803808117,34.05,78462.3,0.0,-0.1433,9e-05,15.81589]
[1777803808154,34.05,78461.14,0.0,-0.14341,9e-05,15.82398]
[1777803814243,34.05,78456.9,0.0,-0.14378,0.0001,15.849]
[1777803819530,34.05,78452.13,0.0,-0.14424,0.0001,15.88174]
[1777803822275,34.05,78452.28,0.0,-0.14422,0.0001,15.88071]
[1777803822281,34.05,78451.8,0.0,-0.14427,0.0001,15.88402]
[1777803827625,34.05,78448.7,0.0,-0.14456,0.0001,15.90529]
[1777803832773,34.05,78448.97,0.0,-0.14453,0.0001,15.90331]
[1777803832859,34.05,78446.9,0.0,-0.14473,0.0001,15.91753]
[1777803833550,34.05,78446.9,0.0,-0.14473,0.0001,15.91753]
[1777803834378,34.05,78446.9,0.0,-0.14473,0.0001,15.91753]
[1777803833651,34.05,78446.61,0.0,-0.14476,0.0001,15.91949]
[1777803835409,34.05,78446.61,0.0,-0.14476,0.0001,15.91949]
[1777803834635,34.05,78446.61,0.0,-0.14476,0.0001,15.91945]
[1777803835848,34.05,78446.57,0.0,-0.14476,0.0001,15.91968]
[1777803841685,34.05,78444.46,0.0,-0.14496,0.0001,15.93392]
[1777803846720,34.05,78447.64,0.0,-0.14465,0.0001,15.91174]
[1777803851755,34.05,78448.73,0.0,-0.14455,0.0001,15.90426]
[1777803856790,34.05,78448.56,0.0,-0.14456,0.0001,15.90542]
[1777803861824,34.05,78448.01,0.0,-0.14461,0.0001,15.90871]
[1777803866887,34.05,78447.46,0.0,-0.14466,0.0001,15.91198]
[1777803871894,34.04,78448.54,0.0,-0.14452,0.0001,15.90002]
[1777803877069,34.04,78446.46,0.0,-0.14471,0.0001,15.9139]
[1777803877137,34.04,78444.14,0.0,-0.14493,0.0001,15.92975]
[1777803878891,34.04,78443.93,0.0,-0.14495,0.0001,15.931]
[1777803879070,34.04,78443.93,0.0,-0.14495,0.0001,15.931]
[1777803879099,34.04,78444.79,0.0,-0.14487,0.0001,15.92508]
[1777803885171,34.04,78445.97,0.0,-0.14475,0.0001,15.9166]
[1777803885251,34.04,78446.8,0.0,-0.14467,0.0001,15.91073]
[1777803890496,34.04,78448.67,0.0,-0.14448,0.0001,15.89763]
[1777803891261,34.04,78448.67,0.0,-0.14448,0.0001,15.89746]
[1777803891362,34.04,78449.32,0.0,-0.14442,0.0001,15.89264]
[1777803899260,34.04,78450.43,0.0,-0.14429,0.0001,15.88358]
[1777803906132,34.04,78452.47,0.0,-0.14409,0.0001,15.86894]
[1777803911068,34.04,78453.8,0.0,-0.14396,0.0001,15.85946]
[1777803911103,34.04,78453.8,0.0,-0.14396,0.0001,15.85946]
[1777803911117,34.04,78453.8,0.0,-0.14396,0.0001,15.85946]
[1777803911167,34.04,78453.96,0.0,-0.14394,0.0001,15.85828]
[1777803917209,34.03,78455.01,0.0,-0.14383,0.0001,15.85057]
[1777803922244,34.03,78456.04,0.0,-0.14373,0.0001,15.84301]
[1777803927280,34.03,78456.69,0.0,-0.14366,0.0001,15.83796]
[1777803932315,34.03,78456.78,0.0,-0.14361,0.0001,15.83237]
[1777803937349,34.03,78457.5,0.0,-0.14354,0.0001,15.82705]
[1777803943256,34.03,78457.96,0.0,-0.14349,0.0001,15.82384]
[1777803948251,34.03,78457.96,0.0,-0.14349,0.0001,15.82379]
[1777803948287,34.03,78457.96,0.0,-0.14349,0.0001,15.82379]
[1777803948444,34.03,78457.96,0.0,-0.14349,0.0001,15.82379]
[1777803948462,34.03,78458.54,0.0,-0.14343,0.0001,15.81971]
[1777803956147,34.03,78455.81,0.0,-0.14369,0.0001,15.83821]
[1777803956188,34.03,78455.81,0.0,-0.14369,0.0001,15.83821]
[1777803956580,34.03,78455.81,0.0,-0.14369,0.0001,15.83821]
[1777803957517,34.03,78455.81,0.0,-0.14369,0.0001,15.83802]
[1777803962527,34.03,78451.27,0.0,-0.14412,0.0001,15.86901]
[1777803967561,34.03,78450.2,0.0,-0.14422,0.0001,15.87624]
[1777803973603,34.03,78447.14,0.0,-0.14451,0.0001,15.8972]
[1777803979822,34.03,78444.74,0.0,-0.14474,0.0001,15.91366]
[1777803985687,34.03,78443.35,0.0,-0.14487,0.0001,15.92322]
[1777803991494,34.03,78442.07,0.0,-0.14499,0.0001,15.93203]
[1777803999077,34.03,78441.31,0.0,-0.14504,0.0001,15.9333]
[1777804004821,34.03,78440.24,0.0,-0.14514,0.0001,15.94075]
[1777804010262,34.03,78439.49,0.0,-0.14521,0.0001,15.94595]
[1777804015900,34.03,78438.44,0.0,-0.14532,0.0001,15.95322]
[1777804021940,34.03,78438.14,0.0,-0.14534,0.0001,15.9553]
[1777804026417,34.03,78437.33,0.0,-0.14542,0.0001,15.96089]
[1777804027031,34.03,78437.09,0.0,-0.14545,0.0001,15.96272]
[1777804027697,34.03,78437.09,0.0,-0.14545,0.0001,15.96281]
[1777804040245,34.03,78435.08,0.0,-0.14566,0.0001,15.97769]
[1777804047117,34.03,78434.43,0.0,-0.14573,0.0001,15.98267]
[1777804052155,34.03,78432.04,0.0,-0.14593,0.0001,15.99543]
[1777804058208,34.03,78432.31,0.0,-0.14591,0.0001,15.99373]
[1777804064235,34.03,78432.35,0.0,-0.14591,0.0001,15.99397]
[1777804069269,34.03,78431.84,0.0,-0.14596,0.0001,15.99778]
[1777804074449,34.03,78431.25,0.0,-0.14602,0.0001,16.00208]
[1777804075780,34.03,78431.18,0.0,-0.14603,0.0001,16.00267]
[1777804076429,34.03,78431.18,0.0,-0.14603,0.0001,16.00267]
[1777804076529,34.03,78426.2,0.0,-0.14651,0.0001,16.03702]
[1777804083369,34.03,78426.35,0.0,-0.1465,0.0001,16.03586]
[1777804090596,34.03,78427.68,0.0,-0.14637,0.0001,16.02645]
[1777804096461,34.03,78427.69,0.0,-0.14636,0.0001,16.02639]
[1777804102501,34.03,78427.76,0.0,-0.14636,0.0001,16.02583]
[1777804107536,34.03,78419.37,0.0,-0.14716,0.0001,16.08339]
[1777804113578,34.03,78419.75,0.0,-0.1471,0.0001,16.07711]
[1777804119620,34.03,78419.2,0.0,-0.14716,0.0001,16.08108]
[1777804124654,34.03,78419.53,0.0,-0.14712,0.0001,16.07854]
[1777804130697,34.03,78419.99,0.0,-0.14707,0.0001,16.07501]
[1777804136739,34.03,78420.95,0.0,-0.14698,0.0001,16.06794]
[1777804141774,34.03,78422.85,0.0,-0.14679,0.0001,16.0544]
[1777804146808,34.03,78423.07,0.0,-0.14676,0.0001,16.05238]
[1777804151815,34.03,78423.61,0.0,-0.1467,0.0001,16.04821]
[1777804158492,34.03,78423.69,0.0,-0.14668,0.0001,16.04705]
[1777804165939,34.03,78423.34,0.0,-0.1467,0.0001,16.04819]
[1777804171156,34.02,78424.08,0.0,-0.14659,0.0001,16.03847]
[1777804180040,34.02,78424.08,0.0,-0.14658,0.0001,16.03737]
[1777804188096,34.02,78424.44,0.0,-0.14653,0.0001,16.03393]
[1777804198165,34.02,78424.16,0.0,-0.14654,0.0001,16.03462]
[1777804203200,34.02,78424.17,0.0,-0.14653,0.0001,16.03393]
[1777804208421,34.02,78428.32,0.0,-0.14612,0.0001,16.00507]
[1777804215074,34.02,78427.85,0.0,-0.14617,0.0001,16.00806]
[1777804217075,34.01,78427.77,0.0,-0.14617,0.0001,16.00818]
[1777804217843,34.01,78427.77,0.0,-0.14617,0.0001,16.00801]
[1777804220003,34.01,78427.72,0.0,-0.14617,0.0001,16.00819]
[1777804220012,34.01,78427.72,0.0,-0.14617,0.0001,16.00819]
[1777804220040,34.01,78427.72,0.0,-0.14617,0.0001,16.00819]
[1777804220320,34.01,78427.72,0.0,-0.14617,0.0001,16.00819]
[1777804222068,34.01,78427.13,0.0,-0.14622,0.0001,16.01217]
[1777804222333,34.01,78427.13,0.0,-0.14622,0.0001,16.01208]
[1777804227852,34.01,78427.15,0.0,-0.14622,0.0001,16.01176]
[1777804228376,34.01,78426.84,0.0,-0.14624,0.0001,16.01355]
[1777804233410,34.01,78427.54,0.0,-0.14614,0.0001,16.00434]
[1777804238377,34.01,78429.59,0.0,-0.14595,0.0001,15.99046]
[1777804238599,34.01,78429.34,0.0,-0.14598,0.0001,15.99258]
[1777804240800,34.01,78429.34,0.0,-0.14598,0.0001,15.99258]
[1777804241409,34.01,78429.34,0.0,-0.14598,0.0001,15.99258]
[1777804242334,34.01,78429.12,0.0,-0.14601,0.0001,15.9947]
[1777804245286,34.01,78429.12,0.0,-0.14601,0.0001,15.9947]
[1777804246088,34.02,78429.0,0.0,-0.14603,0.0001,15.99633]
[1777804246503,34.02,78429.0,0.0,-0.14603,0.0001,15.99633]
[1777804251724,34.02,78429.92,0.0,-0.14596,0.0001,15.99119]
[1777804257580,34.02,78430.31,0.0,-0.14594,0.0001,15.98983]
[1777804259625,34.02,78430.31,0.0,-0.14594,0.0001,15.98983]
[1777804259727,34.02,78429.97,0.0,-0.14599,0.0001,15.99324]
[1777804263600,34.02,78429.97,0.0,-0.146,0.0001,15.99405]
[1777804263701,34.02,78429.0,0.0,-0.14609,0.0001,16.00082]
[1777804271866,34.03,78428.81,0.0,-0.14614,0.0001,16.00457]
[1777804273310,34.03,78428.81,0.0,-0.14614,0.0001,16.00457]
[1777804273411,34.03,78428.81,0.0,-0.14614,0.0001,16.00468]
[1777804274090,34.03,78428.81,0.0,-0.14614,0.0001,16.00468]
[1777804274191,34.03,78428.81,0.0,-0.14615,0.0001,16.0048]
[1777804278492,34.03,78428.81,0.0,-0.14616,0.0001,16.0059]
[1777804278594,34.03,78428.72,0.0,-0.14617,0.0001,16.00688]
[1777804284157,34.04,78429.4,0.0,-0.14613,0.0001,16.004]
[1777804290290,34.04,78438.91,0.0,-0.14524,0.0001,15.94024]
[1777804291156,34.04,78438.91,0.0,-0.14525,0.0001,15.9405]
[1777804291817,34.04,78438.58,0.0,-0.14525,0.0001,15.93905]
[1777804296854,34.04,78439.34,0.0,-0.1452,0.0001,15.93523]
[1777804301887,34.05,78437.62,0.0,-0.14538,0.0001,15.94855]
[1777804306921,34.05,78437.89,0.0,-0.14538,0.0001,15.94793]
[1777804308540,34.05,78438.39,0.0,-0.14533,0.0001,15.9448]
[1777804309254,34.05,78438.22,0.0,-0.14535,0.0001,15.94629]
[1777804310288,34.05,78436.94,0.0,-0.14548,0.0001,15.95541]
[1777804313771,34.05,78437.61,0.0,-0.14542,0.0001,15.95142]
[1777804313827,34.05,78437.71,0.0,-0.14542,0.0001,15.95136]
[1777804316260,34.05,78440.31,0.0,-0.14518,0.0001,15.93412]
[1777804316279,34.05,78441.95,0.0,-0.14502,0.0001,15.92284]
[1777804320267,34.06,78442.62,0.0,-0.14497,0.0001,15.91927]
[1777804320321,34.06,78443.47,0.0,-0.1449,0.0001,15.91378]
[1777804327911,34.06,78443.88,0.0,-0.14488,0.0001,15.91272]
[1777804333107,34.07,78446.64,0.0,-0.14466,0.0001,15.89656]
[1777804342615,34.07,78444.85,0.0,-0.14484,0.0001,15.90971]
[1777804349219,34.07,78448.61,0.0,-0.1445,0.0001,15.88578]
[1777804354254,34.07,78446.23,0.0,-0.14472,0.0001,15.89938]
[1777804359289,34.08,78445.67,0.0,-0.14478,0.0001,15.90369]
[1777804364325,34.08,78446.26,0.0,-0.14474,0.0001,15.90062]
[1777804370367,34.08,78443.71,0.0,-0.14499,0.0001,15.91854]
[1777804377415,34.08,78448.71,0.0,-0.14452,0.0001,15.88476]
[1777804382648,34.08,78449.71,0.0,-0.14443,0.0001,15.87839]
[1777804391516,34.08,78449.91,0.0,-0.14443,0.0001,15.87825]
[1777804394688,34.08,78448.96,0.0,-0.14452,0.0001,15.88499]
[1777804394723,34.08,78448.96,0.0,-0.14452,0.0001,15.88499]
[1777804394740,34.08,78448.96,0.0,-0.14452,0.0001,15.88499]
[1777804400578,34.08,78450.8,0.0,-0.14435,0.0001,15.87319]
[1777804408634,34.09,78450.33,0.0,-0.14441,0.0001,15.87735]
[1777804414675,34.09,78448.13,0.0,-0.1446,0.0001,15.88912]
[1777804419688,34.09,78446.63,0.0,-0.14475,0.0001,15.89996]
[1777804424746,34.09,78445.65,0.0,-0.14485,0.0001,15.90722]
[1777804433000,34.09,78444.53,0.0,-0.14497,0.0001,15.91582]
[1777804438002,34.09,78442.98,0.0,-0.14512,0.0001,15.92657]
[1777804443070,34.1,78450.38,0.0,-0.14444,0.0001,15.87785]
[1777804444151,34.1,78450.38,0.0,-0.14445,0.0001,15.87824]
[1777804444195,34.1,78450.38,0.0,-0.14445,0.0001,15.87824]
[1777804445719,34.1,78451.96,0.0,-0.1443,0.0001,15.8678]
[1777804445723,34.1,78451.96,0.0,-0.1443,0.0001,15.8678]
[1777804445899,34.1,78452.39,0.0,-0.14427,0.0001,15.86528]
[1777804451236,34.1,78456.21,0.0,-0.14391,0.0001,15.83929]
[1777804457978,34.1,78456.17,0.0,-0.14391,0.0001,15.83901]
[1777804463837,34.1,78456.17,0.0,-0.14391,0.0001,15.83901]
[1777804469055,34.1,78463.98,0.0,-0.14315,9e-05,15.78448]
[1777804471154,34.1,78464.76,0.0,-0.14305,9e-05,15.77494]
[1777804471186,34.1,78464.76,0.0,-0.14305,9e-05,15.77494]
[1777804471198,34.1,78464.76,0.0,-0.14305,9e-05,15.77494]
[1777804477113,34.09,78467.0,0.0,-0.14283,9e-05,15.75893]
[1777804483351,34.1,78469.16,0.0,-0.14263,9e-05,15.74473]
[1777804489197,34.1,78469.16,0.0,-0.14264,9e-05,15.74531]
[1777804494234,34.1,78471.9,0.0,-0.14238,9e-05,15.72693]
[1777804501262,34.1,78473.98,0.0,-0.14219,9e-05,15.71298]
[1777804507322,34.1,78474.76,0.0,-0.14213,9e-05,15.70833]
[1777804513590,34.1,78469.99,0.0,-0.14258,9e-05,15.74145]
[1777804523660,34.1,78466.42,0.0,-0.14293,9e-05,15.76645]
[1777804529478,34.1,78462.79,0.0,-0.14328,9e-05,15.79166]
[1777804536526,34.1,78459.91,0.0,-0.14353,0.0001,15.80781]
[1777804541181,34.1,78457.45,0.0,-0.14376,0.0001,15.82485]
[1777804541200,34.1,78451.15,0.0,-0.14436,0.0001,15.8682]
[1777804542538,34.1,78451.15,0.0,-0.14436,0.0001,15.8682]
[1777804542571,34.1,78451.15,0.0,-0.14436,0.0001,15.8682]
[1777804542916,34.1,78451.15,0.0,-0.14436,0.0001,15.8682]
[1777804542994,34.1,78450.69,0.0,-0.14441,0.0001,15.87134]
[1777804545051,34.1,78449.98,0.0,-0.14448,0.0001,15.87622]
[1777804545084,34.1,78449.98,0.0,-0.14448,0.0001,15.87622]
[1777804545205,34.1,78450.24,0.0,-0.14445,0.0001,15.87439]
[1777804545215,34.1,78450.24,0.0,-0.14445,0.0001,15.87439]
[1777804546800,34.1,78450.24,0.0,-0.14445,0.0001,15.87437]
[1777804553870,34.1,78450.35,0.0,-0.14442,0.0001,15.872]
[1777804559688,34.1,78450.02,0.0,-0.14443,0.0001,15.8729]
[1777804565731,34.09,78450.34,0.0,-0.14438,0.0001,15.86947]
[1777804570765,34.09,78448.38,0.0,-0.14457,0.0001,15.88268]
[1777804575800,34.09,78448.86,0.0,-0.14452,0.0001,15.87912]
[1777804581843,34.09,78450.4,0.0,-0.14437,0.0001,15.86824]
[1777804591062,34.09,78450.07,0.0,-0.1444,0.0001,15.87038]
[1777804591102,34.09,78450.07,0.0,-0.1444,0.0001,15.87038]
[1777804591116,34.09,78450.07,0.0,-0.1444,0.0001,15.87038]
[1777804600977,34.09,78449.65,0.0,-0.14437,0.0001,15.86659]
[1777804601875,34.09,78449.65,0.0,-0.14437,0.0001,15.86659]
[1777804601919,34.09,78449.65,0.0,-0.14437,0.0001,15.86659]
[1777804602019,34.09,78449.65,0.0,-0.14437,0.0001,15.86659]
[1777804607235,34.09,78447.0,0.0,-0.14462,0.0001,15.88453]
[1777804615074,34.09,78438.83,0.0,-0.14539,0.0001,15.93972]
[1777804620109,34.08,78436.11,0.0,-0.14565,0.0001,15.95793]
[1777804623062,34.08,78436.33,0.0,-0.14562,0.0001,15.95623]
[1777804623083,34.08,78436.33,0.0,-0.14562,0.0001,15.95623]
[1777804623163,34.08,78435.45,0.0,-0.14571,0.0001,15.9622]
[1777804626141,34.08,78435.13,0.0,-0.14573,0.0001,15.96432]
[1777804626160,34.08,78435.13,0.0,-0.14573,0.0001,15.96432]
[1777804626242,34.08,78435.13,0.0,-0.14573,0.0001,15.96417]
[1777804632194,34.08,78435.1,0.0,-0.14573,0.0001,15.96402]
[1777804638235,34.08,78433.9,0.0,-0.14584,0.0001,15.97208]
[1777804643272,34.08,78433.48,0.0,-0.14588,0.0001,15.97488]
[1777804648307,34.08,78432.9,0.0,-0.14594,0.0001,15.97885]
[1777804653342,34.08,78431.94,0.0,-0.146,0.0001,15.9815]
[1777804657437,34.08,78431.8,0.0,-0.14602,0.0001,15.98248]
[1777804657479,34.08,78431.8,0.0,-0.14602,0.0001,15.98248]
[1777804657487,34.08,78431.8,0.0,-0.14602,0.0001,15.98248]
[1777804660099,34.08,78431.57,0.0,-0.14604,0.0001,15.98411]
[1777804660135,34.08,78431.57,0.0,-0.14604,0.0001,15.98411]
[1777804660859,34.08,78431.47,0.0,-0.14605,0.0001,15.98487]
[1777804663971,34.08,78431.47,0.0,-0.14605,0.0001,15.9849]
[1777804664005,34.08,78431.47,0.0,-0.14605,0.0001,15.9849]
[1777804664020,34.08,78431.47,0.0,-0.14605,0.0001,15.9849]
[1777804671469,34.08,78429.78,0.0,-0.14622,0.0001,15.99682]
[1777804676504,34.08,78429.56,0.0,-0.14624,0.0001,15.99849]
[1777804681539,34.08,78427.74,0.0,-0.14642,0.0001,16.01116]
[1777804690602,34.08,78428.23,0.0,-0.14638,0.0001,16.00807]
[1777804693373,34.08,78428.23,0.0,-0.14638,0.0001,16.00807]
[1777804693396,34.08,78428.23,0.0,-0.14638,0.0001,16.00807]
[1777804694622,34.08,78428.33,0.0,-0.14637,0.0001,16.00749]
[1777804694666,34.08,78428.33,0.0,-0.14637,0.0001,16.00749]
[1777804695317,34.08,78428.33,0.0,-0.14637,0.0001,16.00749]
[1777804695405,34.08,78428.33,0.0,-0.14637,0.0001,16.00757]
[1777804701265,34.08,78428.33,0.0,-0.14637,0.0001,16.00772]
[1777804701306,34.08,78428.33,0.0,-0.14637,0.0001,16.00772]
[1777804701404,34.08,78428.54,0.0,-0.14635,0.0001,16.00631]
[1777804706715,34.09,78428.47,0.0,-0.14636,0.0001,16.00707]
[1777804711745,34.09,78430.19,0.0,-0.1462,0.0001,15.99547]
[1777804717791,34.09,78425.2,0.0,-0.14665,0.0001,16.02595]
[1777804725062,34.09,78425.91,0.0,-0.14659,0.0001,16.02125]
[1777804730885,34.09,78426.04,0.0,-0.14658,0.0001,16.02053]
[1777804741161,34.09,78426.79,0.0,-0.14651,0.0001,16.01555]
[1777804755272,34.09,78426.3,0.0,-0.14656,0.0001,16.01964]
[1777804761094,34.09,78425.77,0.0,-0.14662,0.0001,16.02342]
[1777804770758,34.09,78425.92,0.0,-0.1466,0.0001,16.02249]
[1777804778216,34.09,78426.37,0.0,-0.14654,0.0001,16.01569]
[1777804783249,34.09,78426.44,0.0,-0.14653,0.0001,16.01534]
[1777804788283,34.09,78426.7,0.0,-0.14651,0.0001,16.01368]
[1777804792689,34.09,78429.9,0.0,-0.1462,0.0001,15.99182]
[1777804793319,34.09,78429.61,0.0,-0.14623,0.0001,15.99387]
[1777804793481,34.09,78429.61,0.0,-0.14623,0.0001,15.99387]
[1777804793581,34.09,78429.55,0.0,-0.14624,0.0001,15.99429]
[1777804801374,34.09,78429.14,0.0,-0.14628,0.0001,15.99754]
[1777804807416,34.09,78429.05,0.0,-0.14629,0.0001,15.99849]
[1777804815694,34.09,78427.62,0.0,-0.14644,0.0001,16.00869]
[1777804821517,34.09,78427.74,0.0,-0.14643,0.0001,16.0081]
[1777804826551,34.09,78427.57,0.0,-0.14645,0.0001,16.00947]
[1777804831229,34.09,78427.33,0.0,-0.14647,0.0001,16.01123]
[1777804831324,34.09,78426.97,0.0,-0.14648,0.0001,16.00979]
[1777804832493,34.09,78426.97,0.0,-0.14648,0.0001,16.00979]
[1777804833270,34.09,78426.97,0.0,-0.14648,0.0001,16.00979]
[1777804841657,34.09,78427.66,0.0,-0.14642,0.0001,16.00553]
[1777804846782,34.1,78427.45,0.0,-0.14644,0.0001,16.00718]
[1777804853102,34.1,78427.05,0.0,-0.14649,0.0001,16.01025]
[1777804853351,34.1,78427.05,0.0,-0.14649,0.0001,16.01025]
[1777804853450,34.1,78427.25,0.0,-0.14647,0.0001,16.00898]
[1777804856995,34.1,78427.25,0.0,-0.14647,0.0001,16.00908]
[1777804857096,34.1,78427.26,0.0,-0.14647,0.0001,16.00907]
[1777804857577,34.1,78427.26,0.0,-0.14647,0.0001,16.00907]
[1777804858283,34.1,78427.49,0.0,-0.14645,0.0001,16.00754]
[1777804860515,34.1,78427.8,0.0,-0.14642,0.0001,16.00557]
[1777804860790,34.1,78428.18,0.0,-0.14639,0.0001,16.00302]
[1777804862859,34.1,78428.18,0.0,-0.14639,0.0001,16.00302]
[1777804863410,34.1,78428.18,0.0,-0.14639,0.0001,16.00302]
[1777804866789,34.1,78427.91,0.0,-0.14641,0.0001,16.00511]
[1777804866889,34.1,78427.95,0.0,-0.14641,0.0001,16.00489]
[1777804874890,34.1,78427.44,0.0,-0.14647,0.0001,16.00885]
[1777804879927,34.1,78427.47,0.0,-0.14647,0.0001,16.00891]
[1777804886185,34.1,78427.6,0.0,-0.14646,0.0001,16.00835]
[1777804896255,34.1,78427.3,0.0,-0.14647,0.0001,16.00695]
[1777804904094,34.1,78427.52,0.0,-0.14645,0.0001,16.00588]
[1777804909129,34.1,78427.77,0.0,-0.14643,0.0001,16.00446]
[1777804911579,34.1,78427.77,0.0,-0.14643,0.0001,16.00446]
[1777804911679,34.1,78427.66,0.0,-0.14645,0.0001,16.00539]
[1777804914398,34.1,78427.66,0.0,-0.14645,0.0001,16.00539]
[1777804914500,34.1,78427.66,0.0,-0.14645,0.0001,16.00556]
[1777804920206,34.1,78426.92,0.0,-0.14652,0.0001,16.01094]
[1777804926466,34.1,78427.02,0.0,-0.14652,0.0001,16.01061]
[1777804934303,34.11,78426.88,0.0,-0.14654,0.0001,16.01197]
[1777804939549,34.11,78426.66,0.0,-0.14656,0.0001,16.01357]
[1777804947395,34.11,78426.65,0.0,-0.14657,0.0001,16.01413]
[1777804955450,34.11,78426.52,0.0,-0.14656,0.0001,16.01138]
[1777804961492,34.11,78426.59,0.0,-0.14655,0.0001,16.01118]
[1777804966527,34.11,78438.15,0.0,-0.14544,0.0001,15.93202]
[1777804967171,34.11,78438.15,0.0,-0.14544,0.0001,15.93202]
[1777804967535,34.11,78442.04,0.0,-0.14507,0.0001,15.90544]
[1777804971914,34.11,78443.94,0.0,-0.1449,0.0001,15.89305]
[1777804972571,34.11,78443.83,0.0,-0.14491,0.0001,15.89397]
[1777804978615,34.11,78444.67,0.0,-0.14485,0.0001,15.88917]
[1777804982343,34.11,78444.27,0.0,-0.14489,0.0001,15.89237]
[1777804982642,34.11,78438.04,0.0,-0.14549,0.0001,15.93529]
[1777804982958,34.11,78438.04,0.0,-0.14549,0.0001,15.93529]
[1777804982975,34.11,78436.07,0.0,-0.14568,0.0001,15.94882]
[1777804988685,34.11,78437.22,0.0,-0.14557,0.0001,15.94123]
[1777804993719,34.11,78437.71,0.0,-0.14553,0.0001,15.93809]
[1777804998956,34.11,78437.63,0.0,-0.14554,0.0001,15.93881]
[1777805007042,34.11,78437.2,0.0,-0.14558,0.0001,15.94197]
[1777805012852,34.11,78433.12,0.0,-0.14595,0.0001,15.9661]
[1777805016162,34.11,78431.6,0.0,-0.14609,0.0001,15.97651]
[1777805016163,34.11,78431.21,0.0,-0.14613,0.0001,15.97917]
[1777805019974,34.11,78430.84,0.0,-0.14617,0.0001,15.98165]
[1777805020076,34.11,78430.84,0.0,-0.14616,0.0001,15.98163]
[1777805023297,34.11,78430.84,0.0,-0.14616,0.0001,15.98161]
[1777805023396,34.11,78430.91,0.0,-0.14616,0.0001,15.98108]
[1777805024081,34.11,78430.91,0.0,-0.14616,0.0001,15.98108]
[1777805027183,34.11,78430.91,0.0,-0.14616,0.0001,15.98103]
[1777805032993,34.11,78429.85,0.0,-0.14626,0.0001,15.98823]
[1777805038027,34.11,78430.13,0.0,-0.14623,0.0001,15.98628]
[1777805046084,34.11,78429.61,0.0,-0.14628,0.0001,15.98984]
[1777805051118,34.11,78428.8,0.0,-0.14636,0.0001,15.99536]
[1777805057401,34.11,78428.0,0.0,-0.14643,0.0001,16.0008]
[1777805064412,34.11,78427.87,0.0,-0.14645,0.0001,16.00165]
[1777805076066,34.11,78427.58,0.0,-0.14647,0.0001,16.00357]
[1777805085356,34.11,78427.32,0.0,-0.14647,0.0001,16.00119]
[1777805094421,34.11,78427.23,0.0,-0.14648,0.0001,16.00176]
[1777805105494,34.11,78427.09,0.0,-0.14649,0.0001,16.00268]
[1777805113554,34.11,78426.82,0.0,-0.14651,0.0001,16.0045]
[1777805118853,34.11,78426.74,0.0,-0.14652,0.0001,16.00502]
[1777805118899,34.11,78426.74,0.0,-0.14652,0.0001,16.00502]
[1777805118913,34.11,78426.74,0.0,-0.14652,0.0001,16.00502]
[1777805127649,34.11,78426.74,0.0,-0.14652,0.0001,16.00496]
[1777805137719,34.11,78426.69,0.0,-0.1465,0.0001,16.00125]
[1777805145157,34.11,78426.54,0.0,-0.14651,0.0001,16.00226]
[1777805145991,34.11,78426.54,0.0,-0.14651,0.0001,16.00224]
[1777805146017,34.11,78426.54,0.0,-0.14651,0.0001,16.00224]
[1777805146099,34.11,78426.54,0.0,-0.14651,0.0001,16.00224]
[1777805151821,34.11,78426.58,0.0,-0.14651,0.0001,16.00195]
[1777805156855,34.11,78426.43,0.0,-0.14652,0.0001,16.00296]
[1777805160798,34.11,78425.61,0.0,-0.1466,0.0001,16.00857]
[1777805161131,34.11,78422.39,0.0,-0.14691,0.0001,16.03066]
[1777805166385,34.11,78411.78,0.0,-0.14793,0.0001,16.1032]
[1777805170564,34.11,78411.43,0.0,-0.14796,0.0001,16.10494]
[1777805170795,34.11,78411.43,0.0,-0.14796,0.0001,16.10494]
[1777805176996,34.11,78403.03,0.0,-0.14876,0.0001,16.16125]
[1777805182382,34.11,78401.71,0.0,-0.14887,0.0001,16.16955]
[1777805184740,34.1,78401.51,0.0,-0.14888,0.0001,16.17012]
[1777805184771,34.1,78401.51,0.0,-0.14888,0.0001,16.17012]
[1777805186764,34.1,78397.37,0.0,-0.14927,0.0001,16.19769]
[1777805192100,34.1,78398.59,0.0,-0.1491,0.0001,16.1833]
[1777805196902,34.1,78399.51,0.0,-0.14899,0.0001,16.17563]
[1777805197000,34.1,78399.51,0.0,-0.14899,0.0001,16.1753]
[1777805202170,34.09,78400.59,0.0,-0.14886,0.0001,16.16639]
[1777805205083,34.09,78399.72,0.0,-0.14894,0.0001,16.17188]
[1777805205122,34.09,78399.12,0.0,-0.14899,0.0001,16.17576]
[1777805215084,34.09,78399.34,0.0,-0.14896,0.0001,16.17346]
[1777805218646,34.08,78399.24,0.0,-0.14893,0.0001,16.17097]
[1777805218747,34.08,78397.33,0.0,-0.14911,0.0001,16.18348]
[1777805222380,34.08,78396.28,0.0,-0.1492,0.0001,16.19013]
[1777805222414,34.08,78396.46,0.0,-0.14918,0.0001,16.1886]
[1777805223662,34.08,78396.46,0.0,-0.14918,0.0001,16.1886]
[1777805223763,34.08,78396.8,0.0,-0.14914,0.0001,16.18567]
[1777805223950,34.08,78396.8,0.0,-0.14914,0.0001,16.18567]
[1777805225408,34.08,78396.8,0.0,-0.14914,0.0001,16.18567]
[1777805226111,34.08,78401.34,0.0,-0.14869,0.0001,16.15413]
[1777805226339,34.08,78401.34,0.0,-0.14869,0.0001,16.15413]
[1777805231375,34.08,78401.82,0.0,-0.14864,0.0001,16.15067]
[1777805237416,34.07,78401.83,0.0,-0.14861,0.0001,16.14863]
[1777805243142,34.07,78402.65,0.0,-0.14851,0.0001,16.14174]
[1777805243244,34.07,78402.69,0.0,-0.1485,0.0001,16.14086]
[1777805246607,34.07,78402.93,0.0,-0.14847,0.0001,16.13861]
[1777805247755,34.07,78405.16,0.0,-0.14825,0.0001,16.12269]
[1777805247767,34.07,78406.17,0.0,-0.14814,0.0001,16.11547]
[1777805253528,34.06,78406.15,0.0,-0.1481,0.0001,16.11035]
[1777805258806,34.06,78405.71,0.0,-0.14812,0.0001,16.11192]
[1777805263992,34.06,78405.52,0.0,-0.14813,0.0001,16.11228]
[1777805264606,34.06,78404.05,0.0,-0.14827,0.0001,16.12194]
[1777805269642,34.06,78404.39,0.0,-0.14822,0.0001,16.11843]
[1777805275684,34.05,78403.98,0.0,-0.14824,0.0001,16.11988]
[1777805280719,34.05,78403.85,0.0,-0.14823,0.0001,16.11965]
[1777805289015,34.05,78403.96,0.0,-0.1482,0.0001,16.11717]
[1777805294814,34.05,78403.96,0.0,-0.14818,0.0001,16.1159]
[1777805299852,34.04,78403.98,0.0,-0.14817,0.0001,16.11471]
[1777805305894,34.04,78403.98,0.0,-0.14815,0.0001,16.11343]
[1777805311940,34.04,78403.93,0.0,-0.14811,0.0001,16.1085]
[1777805316970,34.04,78404.01,0.0,-0.14809,0.0001,16.10693]
[1777805324021,34.03,78404.03,0.0,-0.14806,0.0001,16.10539]
[1777805330062,34.03,78403.77,0.0,-0.14807,0.0001,16.10599]
[1777805335392,34.03,78404.05,0.0,-0.14804,0.0001,16.10387]
[1777805336234,34.03,78403.9,0.0,-0.14805,0.0001,16.10411]
[1777805342147,34.03,78403.93,0.0,-0.14803,0.0001,16.10253]
[1777805349008,34.03,78404.0,0.0,-0.14801,0.0001,16.10148]
[1777805359506,34.02,78400.24,0.0,-0.14834,0.0001,16.12435]
[1777805365309,34.02,78400.88,0.0,-0.14825,0.0001,16.11859]
[1777805373093,34.01,78400.93,0.0,-0.14824,0.0001,16.11731]
[1777805373667,34.01,78400.93,0.0,-0.1482,0.0001,16.11262]
[1777805379646,34.01,78406.92,0.0,-0.1476,0.0001,16.07009]
[1777805380334,34.01,78406.92,0.0,-0.1476,0.0001,16.07009]
[1777805380618,34.01,78406.92,0.0,-0.1476,0.0001,16.07009]
[1777805382394,34.01,78402.09,0.0,-0.14806,0.0001,16.10288]
[1777805383022,34.01,78398.76,0.0,-0.14838,0.0001,16.12562]
[1777805383229,34.01,78398.76,0.0,-0.14838,0.0001,16.12562]
[1777805383244,34.01,78398.76,0.0,-0.14838,0.0001,16.12562]
[1777805383692,34.01,78398.76,0.0,-0.14838,0.0001,16.12562]
[1777805383792,34.01,78398.73,0.0,-0.14838,0.0001,16.1256]
[1777805386154,34.01,78398.73,0.0,-0.14838,0.0001,16.12536]
[1777805386456,34.01,78399.67,0.0,-0.14829,0.0001,16.11864]
[1777805391897,34.01,78399.55,0.0,-0.14829,0.0001,16.11857]
[1777805391998,34.01,78399.52,0.0,-0.14828,0.0001,16.11834]
[1777805392173,34.01,78399.52,0.0,-0.14828,0.0001,16.11834]
[1777805396127,34.01,78399.52,0.0,-0.14828,0.0001,16.11834]
[1777805397983,34.0,78399.35,0.0,-0.14829,0.0001,16.11864]
[1777805397991,34.0,78399.35,0.0,-0.14828,0.0001,16.1182]
[1777805403575,34.0,78398.32,0.0,-0.14837,0.0001,16.12424]
[1777805408611,34.0,78397.6,0.0,-0.14842,0.0001,16.12818]
[1777805413646,34.0,78396.36,0.0,-0.14853,0.0001,16.1357]
[1777805418683,33.99,78395.81,0.0,-0.14857,0.0001,16.13848]
[1777805426739,33.99,78395.89,0.0,-0.14854,0.0001,16.13635]
[1777805431772,33.99,78394.76,0.0,-0.14861,0.0001,16.13919]
[1777805436807,33.99,78391.8,0.0,-0.14888,0.0001,16.15847]
[1777805441842,33.99,78393.68,0.0,-0.14869,0.0001,16.14451]
[1777805446881,33.98,78393.03,0.0,-0.14874,0.0001,16.14806]
[1777805451915,33.98,78393.5,0.0,-0.14868,0.0001,16.1439]
[1777805459230,33.98,78393.11,0.0,-0.14871,0.0001,16.14585]
[1777805465010,33.98,78393.3,0.0,-0.14866,0.0001,16.14291]
[1777805467695,33.98,78393.15,0.0,-0.14867,0.0001,16.1436]
[1777805468150,33.98,78392.24,0.0,-0.14876,0.0001,16.14971]
[1777805468409,33.98,78392.24,0.0,-0.14876,0.0001,16.14971]
[1777805469215,33.98,78391.95,0.0,-0.14879,0.0001,16.15154]
[1777805469964,33.98,78391.95,0.0,-0.14879,0.0001,16.15154]
[1777805470165,33.98,78392.86,0.0,-0.1487,0.0001,16.14508]
[1777805470647,33.98,78392.86,0.0,-0.1487,0.0001,16.14508]
[1777805471049,33.97,78392.86,0.0,-0.14869,0.0001,16.14491]
[1777805472831,33.97,78392.7,0.0,-0.14871,0.0001,16.14585]
[1777805472842,33.97,78392.62,0.0,-0.14871,0.0001,16.14624]
[1777805474904,33.97,78392.62,0.0,-0.14871,0.0001,16.14624]
[1777805475076,33.97,78392.62,0.0,-0.14871,0.0001,16.14592]
[1777805480115,33.97,78393.91,0.0,-0.14857,0.0001,16.13627]
[1777805487161,33.97,78393.62,0.0,-0.14859,0.0001,16.13731]
[1777805490332,33.97,78393.02,0.0,-0.14864,0.0001,16.14106]
[1777805491146,33.97,78393.02,0.0,-0.14864,0.0001,16.14106]
[1777805497231,33.97,78398.92,0.0,-0.14803,0.0001,16.09591]
[1777805503272,33.97,78404.68,0.0,-0.14748,0.0001,16.05724]
[1777805508307,33.97,78406.43,0.0,-0.14732,0.0001,16.04614]
[1777805513345,33.97,78407.71,0.0,-0.14721,0.0001,16.03826]
[1777805518380,33.98,78408.78,0.0,-0.14712,0.0001,16.03181]
[1777805526435,33.98,78409.3,0.0,-0.14709,0.0001,16.02966]
[1777805531473,33.98,78410.26,0.0,-0.14701,0.0001,16.02392]
[1777805539527,33.98,78410.98,0.0,-0.14696,0.0001,16.02035]
[1777805548635,33.98,78411.97,0.0,-0.14687,0.0001,16.01403]
[1777805555350,33.98,78411.59,0.0,-0.14687,0.0001,16.01225]
[1777805560954,33.98,78411.59,0.0,-0.14686,0.0001,16.01143]
[1777805566720,33.98,78410.72,0.0,-0.14694,0.0001,16.01686]
[1777805574773,33.98,78410.61,0.0,-0.14694,0.0001,16.01696]
[1777805575221,33.98,78410.61,0.0,-0.14693,0.0001,16.01643]
[1777805579060,33.98,78410.61,0.0,-0.14693,0.0001,16.01604]
[1777805579145,33.98,78410.61,0.0,-0.14693,0.0001,16.01591]
[1777805579679,33.98,78410.61,0.0,-0.14693,0.0001,16.01591]
[1777805581308,33.98,78410.61,0.0,-0.14693,0.0001,16.01591]
[1777805581096,33.98,78410.4,0.0,-0.14694,0.0001,16.01709]
[1777805581409,33.98,78410.4,0.0,-0.14694,0.0001,16.01709]
[1777805587871,33.98,78410.11,0.0,-0.14696,0.0001,16.01827]
[1777805592907,33.98,78411.64,0.0,-0.14682,0.0001,16.00838]
[1777805601237,33.98,78411.72,0.0,-0.14683,0.0001,16.00921]
[1777805606604,33.98,78412.3,0.0,-0.14678,0.0001,16.00583]
[1777805616069,33.98,78412.06,0.0,-0.14677,0.0001,16.00274]
[1777805621440,33.98,78412.17,0.0,-0.14675,0.0001,16.00163]
[1777805627147,33.98,78411.86,0.0,-0.14678,0.0001,16.00337]
[1777805636210,33.98,78411.55,0.0,-0.1468,0.0001,16.0049]
[1777805642178,33.98,78410.7,0.0,-0.14688,0.0001,16.01062]
[1777805642257,33.98,78410.71,0.0,-0.14687,0.0001,16.01025]
[1777805647268,33.98,78410.43,0.0,-0.1469,0.0001,16.01182]
[1777805648347,33.98,78410.43,0.0,-0.1469,0.0001,16.01182]
[1777805648449,33.97,78410.36,0.0,-0.1469,0.0001,16.01222]
[1777805649067,33.97,78410.36,0.0,-0.1469,0.0001,16.01222]
[1777805649169,33.97,78410.36,0.0,-0.1469,0.0001,16.01215]
[1777805653326,33.97,78410.36,0.0,-0.1469,0.0001,16.012]
[1777805653427,33.97,78410.42,0.0,-0.14689,0.0001,16.01143]
[1777805654029,33.97,78410.42,0.0,-0.14689,0.0001,16.01143]
[1777805654338,33.97,78410.42,0.0,-0.14689,0.0001,16.01136]
[1777805654836,33.97,78410.42,0.0,-0.14689,0.0001,16.01136]
[1777805655456,33.97,78410.42,0.0,-0.14689,0.0001,16.01136]
[1777805654863,33.97,78410.2,0.0,-0.14691,0.0001,16.01287]
[1777805656353,33.97,78410.2,0.0,-0.14691,0.0001,16.01272]
[1777805656788,33.97,78410.2,0.0,-0.14691,0.0001,16.01272]
[1777805657032,33.97,78410.2,0.0,-0.14691,0.0001,16.01272]
[1777805657444,33.97,78410.05,0.0,-0.14692,0.0001,16.01368]
[1777805660288,33.97,78410.08,0.0,-0.14692,0.0001,16.01332]
[1777805660390,33.97,78410.2,0.0,-0.14691,0.0001,16.01242]
[1777805661631,33.97,78410.2,0.0,-0.1469,0.0001,16.01234]
[1777805662395,33.97,78410.39,0.0,-0.14688,0.0001,16.01095]
[1777805663724,33.97,78410.9,0.0,-0.14683,0.0001,16.00735]
[1777805664409,33.97,78410.9,0.0,-0.14683,0.0001,16.00729]
[1777805669232,33.97,78405.08,0.0,-0.1474,0.0001,16.04717]
[1777805669274,33.97,78405.04,0.0,-0.1474,0.0001,16.04721]
[1777805674479,33.97,78408.72,0.0,-0.147,0.0001,16.01726]
[1777805679513,33.97,78408.91,0.0,-0.14698,0.0001,16.01561]
[1777805685555,33.97,78409.34,0.0,-0.14694,0.0001,16.01303]
[1777805690590,33.97,78409.88,0.0,-0.14689,0.0001,16.00926]
[1777805695625,33.97,78410.67,0.0,-0.14681,0.0001,16.00351]
[1777805701474,33.97,78410.02,0.0,-0.14687,0.0001,16.00777]
[1777805707709,33.97,78409.01,0.0,-0.14696,0.0001,16.0143]
[1777805712744,33.97,78408.12,0.0,-0.14705,0.0001,16.02041]
[1777805717780,33.97,78407.14,0.0,-0.14714,0.0001,16.02689]
[1777805723146,33.97,78407.07,0.0,-0.14714,0.0001,16.02709]
[1777805723246,33.97,78405.22,0.0,-0.14732,0.0001,16.0398]
[1777805726609,33.97,78404.8,0.0,-0.14736,0.0001,16.04259]
[1777805726843,33.97,78403.1,0.0,-0.14753,0.0001,16.05427]
[1777805728804,33.97,78400.09,0.0,-0.14782,0.0001,16.07498]
[1777805728905,33.97,78399.36,0.0,-0.14789,0.0001,16.07992]
[1777805729664,33.97,78399.36,0.0,-0.14789,0.0001,16.07992]
[1777805729864,33.97,78399.36,0.0,-0.14789,0.0001,16.07982]
[1777805731202,33.97,78399.36,0.0,-0.14789,0.0001,16.07982]
[1777805731302,33.97,78399.67,0.0,-0.14783,0.0001,16.07349]
[1777805735932,33.97,78399.67,0.0,-0.14782,0.0001,16.07331]
[1777805736011,33.97,78399.14,0.0,-0.14787,0.0001,16.07679]
[1777805736669,33.97,78399.14,0.0,-0.14787,0.0001,16.07679]
[1777805736913,33.97,78399.14,0.0,-0.14787,0.0001,16.07671]
[1777805742282,33.96,78398.71,0.0,-0.14791,0.0001,16.07918]
[1777805747990,33.96,78398.21,0.0,-0.14795,0.0001,16.08224]
[1777805753027,33.96,78398.2,0.0,-0.14795,0.0001,16.08192]
[1777805759203,33.96,78397.86,0.0,-0.14798,0.0001,16.08404]
[1777805760660,33.96,78397.71,0.0,-0.14799,0.0001,16.08477]
[1777805760761,33.96,78397.71,0.0,-0.14798,0.0001,16.08469]
[1777805767827,33.96,78396.57,0.0,-0.14809,0.0001,16.09225]
[1777805773167,33.96,78395.8,0.0,-0.14816,0.0001,16.09681]
[1777805776905,33.96,78395.75,0.0,-0.14816,0.0001,16.09687]
[1777805777194,33.96,78395.58,0.0,-0.14817,0.0001,16.09795]
[1777805782564,33.96,78394.58,0.0,-0.14826,0.0001,16.10434]
[1777805788271,33.96,78394.58,0.0,-0.14826,0.0001,16.10371]
[1777805800356,33.95,78394.04,0.0,-0.14826,0.0001,16.10204]
[1777805807406,33.95,78392.82,0.0,-0.14837,0.0001,16.10955]
[1777805812784,33.95,78392.91,0.0,-0.14835,0.0001,16.10822]
[1777805815799,33.95,78392.91,0.0,-0.14835,0.0001,16.10822]
[1777805815914,33.95,78392.91,0.0,-0.14835,0.0001,16.10822]
[1777805816471,33.95,78392.91,0.0,-0.14834,0.0001,16.10767]
[1777805822513,33.95,78392.58,0.0,-0.14836,0.0001,16.10909]
[1777805827547,33.95,78394.19,0.0,-0.14819,0.0001,16.09728]
[1777805832925,33.94,78396.21,0.0,-0.14799,0.0001,16.08269]
[1777805838625,33.94,78396.21,0.0,-0.14798,0.0001,16.08197]
[1777805844569,33.94,78394.68,0.0,-0.14812,0.0001,16.09209]
[1777805850469,33.94,78393.1,0.0,-0.14827,0.0001,16.10219]
[1777805856877,33.94,78392.9,0.0,-0.14825,0.0001,16.09896]
[1777805862974,33.94,78391.28,0.0,-0.1484,0.0001,16.10958]
[1777805867982,33.94,78390.23,0.0,-0.14849,0.0001,16.11597]
[1777805873122,33.94,78390.18,0.0,-0.14849,0.0001,16.11622]
[1777805879408,33.93,78390.02,0.0,-0.1485,0.0001,16.11645]
[1777805887869,33.93,78391.73,0.0,-0.14833,0.0001,16.10432]
[1777805893345,33.93,78391.14,0.0,-0.14838,0.0001,16.10808]
[1777805899948,33.93,78391.14,0.0,-0.14838,0.0001,16.10803]
[1777805906095,33.93,78389.39,0.0,-0.14855,0.0001,16.11991]
[1777805911481,33.93,78389.4,0.0,-0.14854,0.0001,16.11977]
[1777805920193,33.93,78389.04,0.0,-0.14855,0.0001,16.11812]
[1777805926157,33.93,78388.89,0.0,-0.14856,0.0001,16.11911]
[1777805933625,33.93,78388.3,0.0,-0.14862,0.0001,16.12307]
[1777805935484,33.93,78388.3,0.0,-0.14862,0.0001,16.12307]
[1777805941186,33.93,78388.99,0.0,-0.14855,0.0001,16.11821]
[1777805946204,33.93,78388.71,0.0,-0.14858,0.0001,16.12013]
[1777805953765,33.93,78388.64,0.0,-0.14858,0.0001,16.12053]
[1777805964504,33.93,78388.99,0.0,-0.14855,0.0001,16.11806]
[1777805974722,33.93,78388.18,0.0,-0.14863,0.0001,16.12362]
[1777805983975,33.93,78388.29,0.0,-0.14859,0.0001,16.11876]
[1777805989740,33.93,78388.12,0.0,-0.1486,0.0001,16.11991]
[1777805995816,33.93,78388.1,0.0,-0.14861,0.0001,16.12002]
[1777805996644,33.93,78388.1,0.0,-0.14861,0.0001,16.12002]
[1777805997438,33.93,78388.1,0.0,-0.1486,0.0001,16.11999]
[1777805998789,33.93,78388.1,0.0,-0.1486,0.0001,16.11998]
[1777805999432,33.93,78388.12,0.0,-0.1486,0.0001,16.11983]
[1777806001027,33.93,78388.24,0.0,-0.14859,0.0001,16.11894]
[1777806001594,33.93,78388.24,0.0,-0.14859,0.0001,16.11894]
[1777806007833,33.93,78380.2,0.0,-0.14937,0.0001,16.17406]
[1777806013119,33.93,78380.19,0.0,-0.14937,0.0001,16.17352]
[1777806019480,33.93,78379.44,0.0,-0.14943,0.0001,16.17803]
[1777806024694,33.93,78378.44,0.0,-0.14953,0.0001,16.18465]
[1777806025694,33.93,78378.2,0.0,-0.14955,0.0001,16.18635]
[1777806026724,33.93,78378.23,0.0,-0.14955,0.0001,16.18618]
[1777806031075,33.93,78376.17,0.0,-0.14974,0.0001,16.19998]
[1777806031086,33.93,78376.17,0.0,-0.14974,0.0001,16.19998]
[1777806031132,33.93,78373.28,0.0,-0.15,0.0001,16.21597]
[1777806033602,33.93,78373.28,0.0,-0.15,0.0001,16.2158]
[1777806033884,33.93,78368.8,0.0,-0.15044,0.0001,16.24673]
[1777806039085,33.93,78367.39,0.0,-0.15058,0.0001,16.25615]
[1777806044398,33.92,78369.45,0.0,-0.15037,0.0001,16.24144]
[1777806046626,33.92,78369.45,0.0,-0.15036,0.0001,16.24135]
[1777806046700,33.92,78362.77,0.0,-0.15102,0.0001,16.2873]
[1777806047464,33.92,78362.77,0.0,-0.15102,0.0001,16.2873]
[1777806047895,33.92,78363.37,0.0,-0.15096,0.0001,16.28297]
[1777806050407,33.92,78364.72,0.0,-0.15082,0.0001,16.27326]
[1777806050418,33.92,78364.72,0.0,-0.15082,0.0001,16.27326]
[1777806050421,33.92,78364.72,0.0,-0.15082,0.0001,16.27326]
[1777806052449,33.92,78365.9,0.0,-0.1507,0.0001,16.26491]
[1777806052536,33.92,78367.87,0.0,-0.1505,0.0001,16.25089]
[1777806056307,33.92,78369.2,0.0,-0.15037,0.0001,16.24133]
[1777806056338,33.92,78369.2,0.0,-0.15037,0.0001,16.24133]
[1777806056506,33.92,78369.2,0.0,-0.15037,0.0001,16.24133]
[1777806056579,33.92,78370.44,0.0,-0.15024,0.0001,16.23239]
[1777806064539,33.92,78371.16,0.0,-0.15015,0.0001,16.22609]
[1777806066998,33.92,78376.16,0.0,-0.14965,0.0001,16.19134]
[1777806067915,33.92,78376.71,0.0,-0.14959,0.0001,16.1873]
[1777806072918,33.92,78376.95,0.0,-0.14956,0.0001,16.18521]
[1777806077929,33.91,78375.89,0.0,-0.14966,0.0001,16.19198]
[1777806082945,33.91,78376.76,0.0,-0.14956,0.0001,16.18517]
[1777806087959,33.91,78380.67,0.0,-0.14917,0.0001,16.15748]
[1777806092976,33.91,78385.35,0.0,-0.14868,0.0001,16.1208]
[1777806098002,33.91,78383.46,0.0,-0.14886,0.0001,16.13378]
[1777806103008,33.91,78381.62,0.0,-0.14904,0.0001,16.14639]
[1777806108029,33.91,78380.62,0.0,-0.14914,0.0001,16.1532]
[1777806112047,33.91,78381.94,0.0,-0.14901,0.0001,16.14399]
[1777806112312,33.91,78381.94,0.0,-0.14901,0.0001,16.14399]
[1777806112564,33.91,78381.94,0.0,-0.14901,0.0001,16.14399]
[1777806112665,33.91,78384.67,0.0,-0.14874,0.0001,16.12509]
[1777806113082,33.91,78384.67,0.0,-0.14874,0.0001,16.12509]
[1777806113603,33.91,78384.67,0.0,-0.14874,0.0001,16.12506]
[1777806114518,33.91,78384.67,0.0,-0.14874,0.0001,16.12506]
[1777806114619,33.91,78386.36,0.0,-0.14857,0.0001,16.11337]
[1777806119645,33.91,78385.92,0.0,-0.14861,0.0001,16.11636]
[1777806124960,33.91,78385.78,0.0,-0.14863,0.0001,16.11749]
[1777806130721,33.91,78385.81,0.0,-0.14863,0.0001,16.11747]
[1777806135757,33.91,78385.12,0.0,-0.1487,0.0001,16.12241]
[1777806140791,33.91,78385.09,0.0,-0.14871,0.0001,16.12283]
[1777806145826,33.91,78384.94,0.0,-0.14872,0.0001,16.1241]
[1777806154890,33.91,78384.33,0.0,-0.14876,0.0001,16.12479]
[1777806159925,33.91,78383.92,0.0,-0.14881,0.0001,16.12797]
[1777806165118,33.91,78383.51,0.0,-0.14885,0.0001,16.13109]
[1777806171002,33.91,78383.03,0.0,-0.14891,0.0001,16.13486]
[1777806176037,33.92,78383.15,0.0,-0.1489,0.0001,16.13431]
[1777806181072,33.92,78383.1,0.0,-0.14891,0.0001,16.13492]
[1777806186107,33.92,78383.43,0.0,-0.14888,0.0001,16.13298]
[1777806195450,33.92,78383.19,0.0,-0.14891,0.0001,16.13518]
[1777806200790,33.92,78383.23,0.0,-0.14891,0.0001,16.13514]
[1777806206065,33.92,78386.82,0.0,-0.14856,0.0001,16.11065]
[1777806206910,33.92,78386.92,0.0,-0.14855,0.0001,16.10991]
[1777806206925,33.92,78388.89,0.0,-0.14835,0.0001,16.09617]
[1777806212825,33.92,78392.38,0.0,-0.14798,0.0001,16.06786]
[1777806212837,33.92,78392.38,0.0,-0.14798,0.0001,16.06786]
[1777806218333,33.92,78395.74,0.0,-0.14765,0.0001,16.04439]
[1777806223368,33.92,78396.35,0.0,-0.14759,0.0001,16.04008]
[1777806228403,33.92,78398.22,0.0,-0.14741,0.0001,16.02709]
[1777806234445,33.92,78402.14,0.0,-0.14702,0.0001,15.99986]
[1777806239481,33.92,78404.99,0.0,-0.14674,0.0001,15.98001]
[1777806245801,33.92,78407.45,0.0,-0.1465,0.0001,15.96273]
[1777806252571,33.92,78409.07,0.0,-0.14634,0.0001,15.95129]
[1777806257854,33.92,78410.19,0.0,-0.14623,0.0001,15.94342]
[1777806265942,33.92,78411.2,0.0,-0.14613,0.0001,15.93621]
[1777806274725,33.91,78411.97,0.0,-0.14602,0.0001,15.92677]
[1777806280768,33.92,78413.45,0.0,-0.14588,0.0001,15.91656]
[1777806286081,33.92,78413.03,0.0,-0.14592,0.0001,15.91949]
[1777806287942,33.92,78413.03,0.0,-0.14592,0.0001,15.9195]
[1777806288204,33.92,78412.99,0.0,-0.14592,0.0001,15.91978]
[1777806288826,33.92,78412.99,0.0,-0.14592,0.0001,15.91979]
[1777806290128,33.92,78412.99,0.0,-0.14592,0.0001,15.91979]
[1777806290135,33.92,78402.5,0.0,-0.14694,0.0001,15.9923]
[1777806290762,33.92,78402.5,0.0,-0.14694,0.0001,15.9923]
[1777806290841,33.92,78402.5,0.0,-0.14694,0.0001,15.99233]
[1777806296151,33.92,78399.7,0.0,-0.14722,0.0001,16.01176]
[1777806301176,33.92,78398.0,0.0,-0.14738,0.0001,16.02357]
[1777806306043,33.92,78395.57,0.0,-0.14763,0.0001,16.04086]
[1777806306144,33.92,78395.18,0.0,-0.14767,0.0001,16.0437]
[1777806306731,33.92,78395.18,0.0,-0.14767,0.0001,16.0437]
[1777806306952,33.92,78395.18,0.0,-0.14767,0.0001,16.04385]
[1777806311986,33.92,78392.38,0.0,-0.14795,0.0001,16.06392]
[1777806317023,33.92,78390.56,0.0,-0.14814,0.0001,16.0771]
[1777806324071,33.92,78393.08,0.0,-0.1479,0.0001,16.06024]
[1777806330854,33.92,78393.4,0.0,-0.14788,0.0001,16.05844]
[1777806336868,33.92,78393.4,0.0,-0.14785,0.0001,16.05494]
[1777806342065,33.92,78392.33,0.0,-0.14797,0.0001,16.06275]
[1777806344614,33.92,78392.33,0.0,-0.14797,0.0001,16.06307]
[1777806345091,33.92,78392.33,0.0,-0.14797,0.0001,16.06307]
[1777806345160,33.92,78392.33,0.0,-0.14797,0.0001,16.06315]
[1777806349863,33.92,78390.27,0.0,-0.14817,0.0001,16.07747]
[1777806350183,33.92,78390.27,0.0,-0.14817,0.0001,16.07747]
[1777806352921,33.92,78391.5,0.0,-0.14805,0.0001,16.06845]
[1777806357211,33.92,78394.12,0.0,-0.14778,0.0001,16.05001]
[1777806357239,33.92,78397.23,0.0,-0.14748,0.0001,16.02869]
[1777806357308,33.92,78397.23,0.0,-0.14748,0.0001,16.02863]
[1777806362607,33.92,78398.14,0.0,-0.14739,0.0001,16.02196]
[1777806362643,33.92,78398.14,0.0,-0.14739,0.0001,16.02196]
[1777806363395,33.92,78397.99,0.0,-0.1474,0.0001,16.02297]
[1777806363452,33.92,78397.91,0.0,-0.14741,0.0001,16.02326]
[1777806367827,33.92,78398.2,0.0,-0.14736,0.0001,16.02016]
[1777806367839,33.92,78398.2,0.0,-0.14736,0.0001,16.02016]
[1777806368213,33.92,78398.2,0.0,-0.14736,0.0001,16.01989]
[1777806369530,33.92,78398.2,0.0,-0.14736,0.0001,16.01987]
[1777806369546,33.92,78398.2,0.0,-0.14736,0.0001,16.01987]
[1777806373100,33.92,78398.2,0.0,-0.14736,0.0001,16.01979]
[1777806373105,33.92,78398.2,0.0,-0.14736,0.0001,16.01979]
[1777806373112,33.92,78398.2,0.0,-0.14736,0.0001,16.01979]
[1777806373142,33.92,78398.2,0.0,-0.14736,0.0001,16.01979]
[1777806373154,33.92,78398.2,0.0,-0.14736,0.0001,16.01977]
[1777806378454,33.92,78399.03,0.0,-0.14728,0.0001,16.01396]
[1777806383998,33.92,78400.77,0.0,-0.14711,0.0001,16.00246]
[1777806389944,33.92,78401.19,0.0,-0.14708,0.0001,16.0003]
[1777806390244,33.92,78401.19,0.0,-0.14709,0.0001,16.00107]
[1777806391863,33.92,78401.19,0.0,-0.14707,0.0001,15.99727]
[1777806391877,33.92,78401.19,0.0,-0.14707,0.0001,15.99727]
[1777806393899,33.92,78401.19,0.0,-0.14707,0.0001,15.99769]
[1777806393911,33.92,78401.19,0.0,-0.14707,0.0001,15.99769]
[1777806395919,33.92,78402.95,0.0,-0.14691,0.0001,15.98594]
[1777806395939,33.92,78402.95,0.0,-0.14691,0.0001,15.98594]
[1777806397949,33.93,78403.63,0.0,-0.14685,0.0001,15.98168]
[1777806397954,33.93,78403.63,0.0,-0.14685,0.0001,15.98168]
[1777806397984,33.93,78403.63,0.0,-0.14685,0.0001,15.98168]
[1777806398049,33.93,78403.45,0.0,-0.14687,0.0001,15.98314]
[1777806403628,33.93,78402.89,0.0,-0.14694,0.0001,15.9881]
[1777806408661,33.93,78402.82,0.0,-0.14696,0.0001,15.98967]
[1777806414704,33.93,78402.66,0.0,-0.14699,0.0001,15.99202]
[1777806418453,33.93,78402.69,0.0,-0.147,0.0001,15.99237]
[1777806418554,33.93,78402.69,0.0,-0.147,0.0001,15.99256]
[1777806420503,33.93,78402.69,0.0,-0.147,0.0001,15.99274]
[1777806420747,33.93,78402.52,0.0,-0.14702,0.0001,15.9941]
[1777806422016,33.93,78402.52,0.0,-0.14702,0.0001,15.9941]
[1777806422118,33.94,78402.48,0.0,-0.14703,0.0001,15.99473]
[1777806429006,33.94,78402.31,0.0,-0.14706,0.0001,15.9967]
[1777806435848,33.94,78402.31,0.0,-0.14707,0.0001,15.99761]
[1777806442897,33.94,78402.29,0.0,-0.14709,0.0001,15.9991]
[1777806447937,33.94,78401.94,0.0,-0.14713,0.0001,16.00209]
[1777806452972,33.94,78402.28,0.0,-0.14708,0.0001,15.99627]
[1777806454093,33.94,78402.28,0.0,-0.14708,0.0001,15.99627]
[1777806454194,33.94,78402.18,0.0,-0.14709,0.0001,15.99706]
[1777806457537,33.94,78402.0,0.0,-0.14711,0.0001,15.99862]
[1777806458264,33.94,78402.0,0.0,-0.14711,0.0001,15.99862]
[1777806459512,33.94,78402.0,0.0,-0.14711,0.0001,15.99873]
[1777806460023,33.95,78402.0,0.0,-0.14711,0.0001,15.99894]
[1777806465058,33.95,78401.87,0.0,-0.14714,0.0001,16.00045]
[1777806468356,33.95,78401.79,0.0,-0.14715,0.0001,16.00127]
[1777806468426,33.95,78401.79,0.0,-0.14715,0.0001,16.0014]
[1777806475128,33.95,78404.39,0.0,-0.14691,0.0001,15.98438]
[1777806480163,33.95,78406.78,0.0,-0.14669,0.0001,15.96861]
[1777806484053,33.95,78406.4,0.0,-0.14672,0.0001,15.97139]
[1777806484155,33.95,78406.4,0.0,-0.14673,0.0001,15.97186]
[1777806489226,33.95,78405.85,0.0,-0.1468,0.0001,15.97645]
[1777806495267,33.96,78405.49,0.0,-0.14684,0.0001,15.97996]
[1777806500302,33.96,78409.13,0.0,-0.1465,0.0001,15.95562]
[1777806505338,33.96,78409.37,0.0,-0.14649,0.0001,15.95473]
[1777806511380,33.96,78411.56,0.0,-0.14626,0.0001,15.93657]
[1777806516415,33.96,78409.77,0.0,-0.14645,0.0001,15.94979]
[1777806521449,33.96,78408.43,0.0,-0.14659,0.0001,15.95992]
[1777806526486,33.97,78407.45,0.0,-0.1467,0.0001,15.96759]
[1777806530936,33.97,78406.83,0.0,-0.14677,0.0001,15.97259]
[1777806531005,33.97,78406.83,0.0,-0.14677,0.0001,15.97259]
[1777806531983,33.97,78407.11,0.0,-0.14674,0.0001,15.97084]
[1777806532067,33.97,78412.33,0.0,-0.14624,0.0001,15.935]
[1777806533416,33.97,78415.91,0.0,-0.14589,0.0001,15.91052]
[1777806533534,33.97,78415.91,0.0,-0.14589,0.0001,15.91052]
[1777806537765,33.97,78419.54,0.0,-0.14555,0.0001,15.88629]
[1777806537802,33.97,78419.26,0.0,-0.14558,0.0001,15.8885]
[1777806544611,33.97,78416.85,0.0,-0.14584,0.0001,15.90707]
[1777806555806,33.98,78415.95,0.0,-0.14594,0.0001,15.91409]
[1777806561729,33.98,78417.25,0.0,-0.14584,0.0001,15.90719]
[1777806566764,33.98,78420.84,0.0,-0.1455,0.0001,15.88268]
[1777806571799,33.98,78422.3,0.0,-0.14533,0.0001,15.86884]
[1777806578125,33.98,78424.26,0.0,-0.14515,0.0001,15.85563]
[1777806584222,33.98,78425.76,0.0,-0.14501,0.0001,15.84547]
[1777806589929,33.98,78426.72,0.0,-0.14492,0.0001,15.83908]
[1777806591316,33.98,78426.72,0.0,-0.14492,0.0001,15.83908]
[1777806591351,33.98,78426.72,0.0,-0.14492,0.0001,15.83908]
[1777806591417,33.98,78432.83,0.0,-0.14433,0.0001,15.79703]
[1777806592152,33.98,78432.83,0.0,-0.14433,0.0001,15.79703]
[1777806592251,33.98,78433.4,0.0,-0.14428,0.0001,15.79319]
[1777806593604,33.98,78433.4,0.0,-0.14428,0.0001,15.79319]
[1777806593637,33.98,78433.4,0.0,-0.14428,0.0001,15.79319]
[1777806594927,33.98,78433.67,0.0,-0.14425,0.0001,15.79142]
[1777806595013,33.98,78435.6,0.0,-0.14407,0.0001,15.77834]
[1777806601007,33.98,78435.07,0.0,-0.14413,0.0001,15.78263]
[1777806606655,33.99,78434.52,0.0,-0.14419,0.0001,15.78694]
[1777806612081,33.99,78434.52,0.0,-0.1442,0.0001,15.78792]
[1777806612518,33.99,78434.52,0.0,-0.1442,0.0001,15.78792]
[1777806612828,33.99,78434.52,0.0,-0.1442,0.0001,15.78792]
[1777806613334,33.99,78469.7,0.0,-0.14085,9e-05,15.5459]
[1777806615106,33.99,78482.47,0.0,-0.13965,9e-05,15.45854]
[1777806617424,33.99,78483.44,0.0,-0.13957,9e-05,15.45247]
[1777806617463,33.99,78483.44,0.0,-0.13957,9e-05,15.45247]
[1777806622535,34.0,78480.08,0.0,-0.13993,9e-05,15.47854]
[1777806622746,34.0,78480.3,0.0,-0.13991,9e-05,15.47733]
[1777806623340,34.0,78510.13,0.0,-0.13712,9e-05,15.27242]
[1777806624452,34.0,78510.13,0.0,-0.13712,9e-05,15.27242]
[1777806624489,34.0,78510.13,0.0,-0.13712,9e-05,15.27242]
[1777806625179,34.0,78521.38,0.0,-0.13609,9e-05,15.19595]
[1777806625613,34.0,78521.38,0.0,-0.13609,9e-05,15.19595]
[1777806626266,34.0,78521.38,0.0,-0.13609,9e-05,15.19595]
[1777806631579,34.0,78520.68,0.0,-0.13615,9e-05,15.19869]
[1777806634867,34.0,78522.3,0.0,-0.13602,9e-05,15.18888]
[1777806635610,34.0,78522.53,0.0,-0.136,9e-05,15.18749]
[1777806636257,34.0,78529.22,0.0,-0.13539,9e-05,15.14163]
[1777806636873,34.0,78529.22,0.0,-0.13539,9e-05,15.14163]
[1777806636884,34.0,78529.22,0.0,-0.13539,9e-05,15.14163]
[1777806637501,34.0,78529.22,0.0,-0.13539,9e-05,15.14163]
[1777806637263,34.0,78535.03,0.0,-0.13486,9e-05,15.10207]
[1777806638284,34.0,78535.03,0.0,-0.13486,9e-05,15.10207]
[1777806639019,34.01,78539.69,0.0,-0.13443,9e-05,15.07046]
[1777806639278,34.03,78539.69,0.0,-0.13459,9e-05,15.08257]
[1777806644315,34.05,78545.33,0.0,-0.13422,9e-05,15.05477]
[1777806649402,34.05,78543.83,0.0,-0.13437,9e-05,15.06658]
[1777806652119,34.05,78542.74,0.0,-0.13449,9e-05,15.07517]
[1777806652138,34.05,78542.74,0.0,-0.13449,9e-05,15.07517]
[1777806652443,34.05,78541.63,0.0,-0.13459,9e-05,15.08312]
[1777806657460,34.06,78540.92,0.0,-0.13466,9e-05,15.08834]
[1777806658063,34.06,78540.96,0.0,-0.13466,9e-05,15.08817]
[1777806658077,34.06,78540.96,0.0,-0.13466,9e-05,15.08817]
[1777806658088,34.06,78540.96,0.0,-0.13466,9e-05,15.08817]
[1777806660097,34.06,78540.86,0.0,-0.13467,9e-05,15.08904]
[1777806660426,34.06,78540.9,0.0,-0.13467,9e-05,15.08877]
[1777806662510,34.06,78540.9,0.0,-0.13467,9e-05,15.08897]
[1777806663422,34.06,78541.03,0.0,-0.13466,9e-05,15.08818]
[1777806663432,34.06,78541.03,0.0,-0.13466,9e-05,15.08818]
[1777806663521,34.06,78541.68,0.0,-0.1346,9e-05,15.08384]
[1777806664192,34.06,78541.68,0.0,-0.1346,9e-05,15.08384]
[1777806665436,34.06,78541.68,0.0,-0.13461,9e-05,15.08422]
[1777806667509,34.06,78542.27,0.0,-0.13456,9e-05,15.08095]
[1777806672512,34.06,78543.03,0.0,-0.13452,9e-05,15.07808]
[1777806675925,34.07,78542.79,0.0,-0.13456,9e-05,15.0809]
[1777806676540,34.07,78541.92,0.0,-0.13464,9e-05,15.08685]
[1777806681575,34.07,78537.46,0.0,-0.13508,9e-05,15.11946]
[1777806682610,34.07,78537.46,0.0,-0.13508,9e-05,15.11946]
[1777806683487,34.07,78533.39,0.0,-0.13546,9e-05,15.14846]
[1777806683779,34.07,78533.39,0.0,-0.13546,9e-05,15.14846]
[1777806683795,34.07,78533.39,0.0,-0.13546,9e-05,15.14846]
[1777806685800,34.07,78531.89,0.0,-0.13562,9e-05,15.15985]
[1777806685806,34.07,78531.89,0.0,-0.13562,9e-05,15.15985]
[1777806685836,34.07,78531.89,0.0,-0.13562,9e-05,15.15985]
[1777806685938,34.07,78531.33,0.0,-0.13567,9e-05,15.16368]
[1777806692651,34.08,78527.43,0.0,-0.13605,9e-05,15.19017]
[1777806697686,34.09,78525.41,0.0,-0.13627,9e-05,15.20665]
[1777806705742,34.1,78525.09,0.0,-0.13636,9e-05,15.21358]
[1777806711343,34.1,78523.49,0.0,-0.13654,9e-05,15.2271]
[1777806717826,34.11,78519.49,0.0,-0.13695,9e-05,15.25733]
[1777806722861,34.11,78518.31,0.0,-0.13709,9e-05,15.26767]
[1777806727897,34.11,78516.15,0.0,-0.13732,9e-05,15.2846]
[1777806733488,34.12,78515.86,0.0,-0.13736,9e-05,15.28819]
[1777806733528,34.12,78515.86,0.0,-0.13736,9e-05,15.28819]
[1777806733536,34.12,78515.86,0.0,-0.13736,9e-05,15.28819]
[1777806733539,34.12,78515.86,0.0,-0.13736,9e-05,15.28819]
[1777806734448,34.12,78515.86,0.0,-0.13737,9e-05,15.28897]
[1777806734479,34.12,78515.86,0.0,-0.13737,9e-05,15.28897]
[1777806734580,34.12,78515.86,0.0,-0.13738,9e-05,15.28975]
[1777806735387,34.12,78515.86,0.0,-0.13738,9e-05,15.28975]
[1777806735432,34.12,78515.86,0.0,-0.13738,9e-05,15.28975]
[1777806736852,34.12,78515.86,0.0,-0.13738,9e-05,15.28975]
[1777806736888,34.12,78515.86,0.0,-0.13738,9e-05,15.28975]
[1777806737527,34.12,78515.86,0.0,-0.13738,9e-05,15.28975]
[1777806737567,34.12,78515.86,0.0,-0.13738,9e-05,15.28975]
[1777806740296,34.12,78514.65,0.0,-0.13752,9e-05,15.29997]
[1777806740341,34.12,78514.65,0.0,-0.13752,9e-05,15.29997]
[1777806740537,34.12,78514.65,0.0,-0.13752,9e-05,15.29997]
[1777806748040,34.13,78516.24,0.0,-0.13742,9e-05,15.29225]
[1777806748655,34.13,78516.24,0.0,-0.13742,9e-05,15.29225]
[1777806748693,34.13,78516.24,0.0,-0.13742,9e-05,15.29225]
[1777806748703,34.13,78516.24,0.0,-0.13742,9e-05,15.29225]
[1777806753602,34.13,78518.03,0.0,-0.13724,9e-05,15.27756]
[1777806753623,34.13,78518.03,0.0,-0.13724,9e-05,15.27756]
[1777806754727,34.13,78518.34,0.0,-0.13722,9e-05,15.27585]
[1777806756222,34.13,78517.43,0.0,-0.13731,9e-05,15.28247]
[1777806756261,34.13,78517.43,0.0,-0.13731,9e-05,15.28247]
[1777806756268,34.13,78517.43,0.0,-0.13731,9e-05,15.28247]
[1777806758409,34.14,78518.21,0.0,-0.13725,9e-05,15.27793]
[1777806758461,34.14,78518.21,0.0,-0.13725,9e-05,15.27793]
[1777806758784,34.14,78518.21,0.0,-0.13726,9e-05,15.27871]
[1777806762047,34.14,78518.21,0.0,-0.13727,9e-05,15.27948]
[1777806762085,34.14,78518.21,0.0,-0.13727,9e-05,15.27948]
[1777806763052,34.14,78518.25,0.0,-0.13727,9e-05,15.2796]
[1777806763153,34.14,78518.19,0.0,-0.13728,9e-05,15.28037]
[1777806769476,34.15,78518.19,0.0,-0.13732,9e-05,15.28322]
[1777806775729,34.15,78520.1,0.0,-0.13716,9e-05,15.27155]
[1777806783286,34.15,78521.18,0.0,-0.1371,9e-05,15.26724]
[1777806788323,34.16,78522.11,0.0,-0.13703,9e-05,15.26252]
[1777806789906,34.16,78521.7,0.0,-0.13708,9e-05,15.26564]
[1777806789946,34.16,78521.7,0.0,-0.13708,9e-05,15.26564]
[1777806789959,34.16,78521.7,0.0,-0.13708,9e-05,15.26564]
[1777806797013,34.16,78521.77,0.0,-0.13708,9e-05,15.26609]
[1777806802059,34.16,78521.86,0.0,-0.1371,9e-05,15.26762]
[1777806807281,34.17,78520.74,0.0,-0.13723,9e-05,15.27732]
[1777806814502,34.17,78520.57,0.0,-0.13725,9e-05,15.27664]
[1777806820545,34.18,78520.15,0.0,-0.13731,9e-05,15.28108]
[1777806825651,34.18,78520.09,0.0,-0.13732,9e-05,15.28175]
[1777806831621,34.18,78519.83,0.0,-0.13737,9e-05,15.28601]
[1777806836657,34.18,78519.32,0.0,-0.13744,9e-05,15.2907]
[1777806837520,34.18,78519.32,0.0,-0.13744,9e-05,15.2907]
[1777806837554,34.18,78519.32,0.0,-0.13744,9e-05,15.2907]
[1777806838148,34.18,78518.31,0.0,-0.13753,9e-05,15.29783]
[1777806838492,34.18,78518.31,0.0,-0.13753,9e-05,15.29783]
[1777806838530,34.18,78518.31,0.0,-0.13753,9e-05,15.29783]
[1777806838536,34.18,78518.31,0.0,-0.13753,9e-05,15.29783]
[1777806845719,34.19,78516.1,0.0,-0.13776,9e-05,15.31458]
[1777806850755,34.19,78516.7,0.0,-0.13772,9e-05,15.31167]
[1777806860106,34.19,78516.85,0.0,-0.13773,9e-05,15.31216]
[1777806865859,34.19,78515.67,0.0,-0.13785,9e-05,15.32146]
[1777806870894,34.2,78513.85,0.0,-0.13803,9e-05,15.33473]
[1777806875930,34.2,78513.95,0.0,-0.138,9e-05,15.33067]
[1777806878368,34.2,78514.09,0.0,-0.13799,9e-05,15.32987]
[1777806878402,34.2,78514.09,0.0,-0.13799,9e-05,15.32987]
[1777806878769,34.2,78513.73,0.0,-0.13803,9e-05,15.33264]
[1777806878950,34.2,78513.73,0.0,-0.13803,9e-05,15.33264]
[1777806887020,34.2,78513.65,0.0,-0.13804,9e-05,15.33334]
[1777806887056,34.2,78513.65,0.0,-0.13804,9e-05,15.33334]
[1777806887075,34.2,78513.65,0.0,-0.13804,9e-05,15.33334]
[1777806897078,34.2,78513.73,0.0,-0.13806,9e-05,15.33527]
[1777806905134,34.21,78514.56,0.0,-0.138,9e-05,15.33076]
[1777806910461,34.21,78514.61,0.0,-0.13801,9e-05,15.33117]
[1777806916214,34.21,78515.46,0.0,-0.13794,9e-05,15.32627]
[1777806919055,34.21,78518.53,0.0,-0.13766,9e-05,15.3058]
[1777806919072,34.21,78518.53,0.0,-0.13766,9e-05,15.3058]
[1777806919388,34.21,78518.53,0.0,-0.13766,9e-05,15.3058]
[1777806919444,34.21,78519.42,0.0,-0.13758,9e-05,15.3001]
[1777806920577,34.21,78519.42,0.0,-0.13758,9e-05,15.3001]
[1777806920617,34.21,78519.42,0.0,-0.13758,9e-05,15.3001]
[1777806920626,34.21,78519.42,0.0,-0.13758,9e-05,15.3001]
[1777806921276,34.21,78519.42,0.0,-0.13759,9e-05,15.30028]
[1777806921300,34.21,78519.42,0.0,-0.13759,9e-05,15.30028]
[1777806921386,34.21,78519.42,0.0,-0.13759,9e-05,15.30028]
[1777806923315,34.21,78519.49,0.0,-0.13758,9e-05,15.3]
[1777806923345,34.21,78519.49,0.0,-0.13758,9e-05,15.3]
[1777806923362,34.21,78519.49,0.0,-0.13758,9e-05,15.3]
[1777806923475,34.21,78520.64,0.0,-0.13748,9e-05,15.29234]
[1777806924024,34.21,78520.64,0.0,-0.13748,9e-05,15.29234]
[1777806924055,34.21,78520.64,0.0,-0.13748,9e-05,15.29234]
[1777806924522,34.21,78520.64,0.0,-0.13748,9e-05,15.29234]
[1777806924556,34.21,78520.64,0.0,-0.13748,9e-05,15.29234]
[1777806925365,34.21,78520.64,0.0,-0.13748,9e-05,15.29254]
[1777806925392,34.21,78520.64,0.0,-0.13748,9e-05,15.29254]
[1777806925458,34.21,78520.64,0.0,-0.13748,9e-05,15.29254]
[1777806925494,34.21,78521.42,0.0,-0.13741,9e-05,15.28742]
[1777806926137,34.21,78521.42,0.0,-0.13741,9e-05,15.28742]
[1777806926165,34.21,78521.42,0.0,-0.13741,9e-05,15.28742]
[1777806927475,34.21,78521.42,0.0,-0.13741,9e-05,15.28742]
[1777806927574,34.21,78522.0,0.0,-0.13736,9e-05,15.28386]
[1777806933333,34.22,78522.3,0.0,-0.13732,9e-05,15.27902]
[1777806938368,34.22,78520.11,0.0,-0.13755,9e-05,15.29579]
[1777806943405,34.22,78521.19,0.0,-0.13748,9e-05,15.2905]
[1777806950754,34.23,78521.57,0.0,-0.13748,9e-05,15.29032]
[1777806956496,34.23,78522.84,0.0,-0.13739,9e-05,15.28374]
[1777806962537,34.24,78524.19,0.0,-0.13729,9e-05,15.27661]
[1777806967572,34.24,78524.29,0.0,-0.1373,9e-05,15.27764]
[1777806973419,34.24,78524.67,0.0,-0.13728,9e-05,15.27641]
[1777806978649,34.25,78524.71,0.0,-0.13731,9e-05,15.27851]
[1777806983684,34.25,78525.47,0.0,-0.13726,9e-05,15.27501]
[1777806988719,34.25,78524.76,0.0,-0.13735,9e-05,15.28151]
[1777806993757,34.25,78525.06,0.0,-0.13731,9e-05,15.27646]
[1777806998789,34.26,78524.6,0.0,-0.13736,9e-05,15.28041]
[1777807007724,34.26,78524.73,0.0,-0.13737,9e-05,15.28092]
[1777807014064,34.26,78525.19,0.0,-0.13735,9e-05,15.2798]
[1777807021211,34.26,78524.98,0.0,-0.13738,9e-05,15.28215]
[1777807026985,34.27,78526.25,0.0,-0.1373,9e-05,15.27608]
[1777807036287,34.27,78525.83,0.0,-0.13736,9e-05,15.28024]
[1777807041544,34.28,78525.35,0.0,-0.13743,9e-05,15.28588]
[1777807047127,34.28,78524.18,0.0,-0.13755,9e-05,15.29491]
[1777807051378,34.28,78524.19,0.0,-0.13756,9e-05,15.29541]
[1777807051402,34.28,78524.19,0.0,-0.13756,9e-05,15.29541]
[1777807052420,34.28,78516.5,0.0,-0.13825,9e-05,15.34403]
[1777807052448,34.28,78516.5,0.0,-0.13825,9e-05,15.34403]
[1777807053315,34.28,78516.16,0.0,-0.13828,9e-05,15.34681]
[1777807054176,34.28,78516.16,0.0,-0.13829,9e-05,15.34703]
[1777807061025,34.28,78514.7,0.0,-0.13843,9e-05,15.35762]
[1777807061406,34.28,78514.7,0.0,-0.13843,9e-05,15.35762]
[1777807061502,34.28,78514.73,0.0,-0.13843,9e-05,15.3579]
[1777807068275,34.28,78515.31,0.0,-0.13838,9e-05,15.3542]
[1777807074316,34.28,78515.23,0.0,-0.13839,9e-05,15.35497]
[1777807077632,34.28,78513.67,0.0,-0.13854,9e-05,15.36564]
[1777807077734,34.28,78513.63,0.0,-0.13854,9e-05,15.36597]
[1777807084319,34.29,78513.63,0.0,-0.13855,9e-05,15.36637]
[1777807087773,34.29,78513.89,0.0,-0.13853,9e-05,15.36533]
[1777807087793,34.29,78513.89,0.0,-0.13853,9e-05,15.36533]
[1777807087813,34.29,78513.89,0.0,-0.13854,9e-05,15.36569]
[1777807089210,34.29,78513.89,0.0,-0.13854,9e-05,15.36569]
[1777807089229,34.29,78513.89,0.0,-0.13854,9e-05,15.36569]
[1777807089837,34.29,78513.89,0.0,-0.13854,9e-05,15.36569]
[1777807097908,34.29,78514.19,0.0,-0.13852,9e-05,15.36404]
[1777807098005,34.29,78514.19,0.0,-0.13853,9e-05,15.36515]
[1777807106563,34.29,78513.65,0.0,-0.1386,9e-05,15.37047]
[1777807108052,34.29,78515.25,0.0,-0.13845,9e-05,15.35957]
[1777807108676,34.29,78516.34,0.0,-0.13836,9e-05,15.35253]
[1777807109675,34.29,78516.34,0.0,-0.13836,9e-05,15.35253]
[1777807109714,34.29,78516.34,0.0,-0.13836,9e-05,15.35253]
[1777807109755,34.29,78517.35,0.0,-0.13827,9e-05,15.34586]
[1777807110430,34.29,78517.35,0.0,-0.13827,9e-05,15.34586]
[1777807110458,34.29,78517.35,0.0,-0.13827,9e-05,15.34586]
[1777807110586,34.3,78517.35,0.0,-0.13827,9e-05,15.34607]
[1777807111204,34.3,78517.35,0.0,-0.13827,9e-05,15.34607]
[1777807111224,34.3,78517.35,0.0,-0.13827,9e-05,15.34607]
[1777807111879,34.3,78516.32,0.0,-0.13834,9e-05,15.34929]
[1777807116823,34.3,78514.73,0.0,-0.1385,9e-05,15.36076]
[1777807116842,34.3,78514.73,0.0,-0.1385,9e-05,15.36076]
[1777807116858,34.3,78514.73,0.0,-0.1385,9e-05,15.36076]
[1777807119657,34.3,78514.95,0.0,-0.13849,9e-05,15.36004]
[1777807119674,34.3,78514.95,0.0,-0.13849,9e-05,15.36004]
[1777807119775,34.3,78514.22,0.0,-0.13856,9e-05,15.36521]
[1777807125692,34.3,78511.02,0.0,-0.13886,9e-05,15.38724]
[1777807132122,34.3,78508.99,0.0,-0.13905,9e-05,15.40118]
[1777807132941,34.3,78508.03,0.0,-0.13914,9e-05,15.40781]
[1777807134434,34.3,78507.65,0.0,-0.13917,9e-05,15.41042]
[1777807134447,34.3,78507.65,0.0,-0.13917,9e-05,15.41042]
[1777807136470,34.3,78507.67,0.0,-0.13917,9e-05,15.41034]
[1777807140510,34.3,78507.26,0.0,-0.13921,9e-05,15.41324]
[1777807140517,34.3,78507.26,0.0,-0.13921,9e-05,15.41324]
[1777807140544,34.3,78507.26,0.0,-0.13921,9e-05,15.41324]
[1777807140799,34.3,78507.26,0.0,-0.13921,9e-05,15.41327]
[1777807141306,34.3,78507.26,0.0,-0.13921,9e-05,15.41327]
[1777807141341,34.3,78507.26,0.0,-0.13921,9e-05,15.41327]
[1777807141353,34.3,78507.26,0.0,-0.13921,9e-05,15.41327]
[1777807141405,34.3,78507.1,0.0,-0.13923,9e-05,15.41436]
[1777807147848,34.3,78507.1,0.0,-0.13923,9e-05,15.4146]
[1777807154359,34.3,78505.74,0.0,-0.13936,9e-05,15.424]
[1777807159462,34.3,78505.74,0.0,-0.13936,9e-05,15.42419]
[1777807167985,34.3,78503.73,0.0,-0.13955,9e-05,15.43818]
[1777807174030,34.3,78501.99,0.0,-0.13969,9e-05,15.44615]
[1777807180071,34.3,78501.68,0.0,-0.13972,9e-05,15.44845]
[1777807185108,34.3,78501.05,0.0,-0.13978,9e-05,15.45291]
[1777807191148,34.3,78501.32,0.0,-0.13976,9e-05,15.45126]
[1777807197190,34.3,78501.14,0.0,-0.13978,9e-05,15.45269]
[1777807202509,34.3,78498.62,0.0,-0.14001,9e-05,15.47]
[1777807208269,34.3,78498.02,0.0,-0.14007,9e-05,15.4741]
[1777807214312,34.3,78491.58,0.0,-0.14067,9e-05,15.51761]
[1777807220355,34.3,78491.35,0.0,-0.14068,9e-05,15.51881]
[1777807225390,34.3,78492.37,0.0,-0.14058,9e-05,15.51156]
[1777807230424,34.3,78493.54,0.0,-0.14047,9e-05,15.50332]
[1777807235459,34.3,78493.71,0.0,-0.14042,9e-05,15.49793]
[1777807239841,34.3,78495.14,0.0,-0.14029,9e-05,15.4881]
[1777807239851,34.3,78495.14,0.0,-0.14029,9e-05,15.4881]
[1777807239893,34.3,78495.14,0.0,-0.14029,9e-05,15.4881]
[1777807239923,34.3,78495.35,0.0,-0.14027,9e-05,15.48662]
[1777807245182,34.3,78495.23,0.0,-0.14028,9e-05,15.48737]
[1777807245961,34.3,78495.23,0.0,-0.14028,9e-05,15.48737]
[1777807246126,34.3,78494.57,0.0,-0.14034,9e-05,15.49181]
[1777807247994,34.3,78494.57,0.0,-0.14034,9e-05,15.49181]
[1777807248093,34.3,78494.57,0.0,-0.14034,9e-05,15.49175]
[1777807254214,34.3,78495.04,0.0,-0.14029,9e-05,15.4884]
[1777807256114,34.3,78495.04,0.0,-0.14029,9e-05,15.48838]
[1777807256145,34.3,78495.04,0.0,-0.14029,9e-05,15.48833]
[1777807261643,34.3,78496.09,0.0,-0.14019,9e-05,15.48104]
[1777807268692,34.3,78496.66,0.0,-0.14014,9e-05,15.47705]
[1777807273729,34.3,78497.09,0.0,-0.1401,9e-05,15.47408]
[1777807279029,34.3,78497.88,0.0,-0.14002,9e-05,15.46867]
[1777807285424,34.3,78497.88,0.0,-0.14002,9e-05,15.46865]
[1777807291853,34.3,78498.08,0.0,-0.13997,9e-05,15.46326]
[1777807298901,34.3,78498.47,0.0,-0.13994,9e-05,15.46064]
[1777807303937,34.3,78498.67,0.0,-0.13992,9e-05,15.45933]
[1777807308972,34.3,78499.04,0.0,-0.13989,9e-05,15.45687]
[1777807314007,34.3,78499.29,0.0,-0.13986,9e-05,15.45525]
[1777807320049,34.3,78499.48,0.0,-0.13985,9e-05,15.45407]
[1777807326144,34.3,78499.56,0.0,-0.13984,9e-05,15.4536]
[1777807330473,34.3,78496.96,0.0,-0.14009,9e-05,15.47144]
[1777807330502,34.3,78496.96,0.0,-0.14009,9e-05,15.47144]
[1777807330521,34.3,78496.96,0.0,-0.14009,9e-05,15.47144]
[1777807330572,34.3,78496.66,0.0,-0.14011,9e-05,15.47349]
[1777807331305,34.3,78496.66,0.0,-0.14011,9e-05,15.47349]
[1777807331332,34.3,78496.66,0.0,-0.14011,9e-05,15.47349]
[1777807332141,34.3,78496.66,0.0,-0.14011,9e-05,15.47349]
[1777807332188,34.3,78496.66,0.0,-0.14011,9e-05,15.47349]
[1777807333186,34.3,78496.66,0.0,-0.14011,9e-05,15.47349]
[1777807333190,34.3,78496.66,0.0,-0.14011,9e-05,15.47349]
[1777807333214,34.3,78495.7,0.0,-0.1402,9e-05,15.48005]
[1777807341219,34.3,78495.16,0.0,-0.14026,9e-05,15.4838]
[1777807345257,34.3,78493.26,0.0,-0.14044,9e-05,15.49684]
[1777807345297,34.3,78493.26,0.0,-0.14044,9e-05,15.49684]
[1777807345308,34.3,78493.26,0.0,-0.14044,9e-05,15.49684]
[1777807346230,34.3,78492.15,0.0,-0.14054,9e-05,15.50443]
[1777807347382,34.3,78492.15,0.0,-0.14054,9e-05,15.50443]
[1777807347431,34.3,78492.15,0.0,-0.14054,9e-05,15.50443]
[1777807349405,34.3,78491.82,0.0,-0.14057,9e-05,15.50668]
[1777807349506,34.3,78491.82,0.0,-0.14057,9e-05,15.5067]
[1777807356001,34.3,78491.82,0.0,-0.14054,9e-05,15.50272]
[1777807356049,34.3,78491.82,0.0,-0.14054,9e-05,15.50272]
[1777807357519,34.3,78491.82,0.0,-0.14054,9e-05,15.50274]
[1777807357965,34.3,78489.82,0.0,-0.14073,9e-05,15.51639]
[1777807359398,34.3,78489.82,0.0,-0.14073,9e-05,15.51639]
[1777807359419,34.3,78489.82,0.0,-0.14073,9e-05,15.51639]
[1777807359431,34.3,78489.82,0.0,-0.14073,9e-05,15.51639]
[1777807360931,34.3,78489.6,0.0,-0.14075,9e-05,15.51791]
[1777807360954,34.3,78489.6,0.0,-0.14075,9e-05,15.51791]
[1777807361581,34.3,78489.6,0.0,-0.14075,9e-05,15.51792]
[1777807373080,34.3,78491.45,0.0,-0.14058,9e-05,15.50541]
[1777807381233,34.3,78491.63,0.0,-0.14056,9e-05,15.50434]
[1777807393842,34.3,78495.71,0.0,-0.14019,9e-05,15.477]
[1777807399609,34.3,78496.55,0.0,-0.14011,9e-05,15.47146]
[1777807402746,34.3,78496.9,0.0,-0.14008,9e-05,15.46912]
[1777807402776,34.3,78496.9,0.0,-0.14008,9e-05,15.46912]
[1777807404283,34.3,78497.72,0.0,-0.14,9e-05,15.46356]
[1777807404343,34.3,78497.72,0.0,-0.14001,9e-05,15.46362]
[1777807409679,34.3,78497.93,0.0,-0.13999,9e-05,15.46236]
[1777807415074,34.3,78498.22,0.0,-0.13994,9e-05,15.45657]
[1777807420755,34.3,78499.12,0.0,-0.13986,9e-05,15.45073]
[1777807426798,34.3,78499.82,0.0,-0.13979,9e-05,15.44629]
[1777807434122,34.31,78499.94,0.0,-0.13979,9e-05,15.44595]
[1777807439889,34.31,78500.0,0.0,-0.13979,9e-05,15.44584]
[1777807444924,34.31,78499.98,0.0,-0.13979,9e-05,15.44634]
[1777807449958,34.31,78500.04,0.0,-0.13979,9e-05,15.44623]
[1777807454993,34.31,78499.96,0.0,-0.1398,9e-05,15.44708]
[1777807460029,34.31,78499.99,0.0,-0.13981,9e-05,15.44716]
[1777807465065,34.31,78499.86,0.0,-0.13982,9e-05,15.44833]
[1777807470100,34.31,78500.13,0.0,-0.1398,9e-05,15.44684]
[1777807476148,34.31,78500.16,0.0,-0.13977,9e-05,15.44294]
[1777807480074,34.31,78499.94,0.0,-0.1398,9e-05,15.44456]
[1777807480098,34.31,78499.94,0.0,-0.1398,9e-05,15.44456]
[1777807480110,34.31,78499.94,0.0,-0.1398,9e-05,15.44456]
[1777807485210,34.31,78499.92,0.0,-0.1398,9e-05,15.44511]
[1777807491377,34.31,78500.02,0.0,-0.13979,9e-05,15.44449]
[1777807491400,34.31,78500.02,0.0,-0.13979,9e-05,15.44449]
[1777807491631,34.31,78500.02,0.0,-0.13979,9e-05,15.44449]
[1777807492070,34.31,78500.02,0.0,-0.13979,9e-05,15.44449]
[1777807492118,34.31,78500.02,0.0,-0.13979,9e-05,15.44449]
[1777807492134,34.31,78500.02,0.0,-0.13979,9e-05,15.44449]
[1777807497296,34.31,78500.18,0.0,-0.13979,9e-05,15.44402]
[1777807502329,34.31,78500.09,0.0,-0.1398,9e-05,15.44491]
[1777807503582,34.31,78500.23,0.0,-0.13979,9e-05,15.44401]
[1777807503604,34.31,78500.23,0.0,-0.13979,9e-05,15.44401]
[1777807503787,34.31,78500.23,0.0,-0.13979,9e-05,15.44401]
[1777807503794,34.31,78500.23,0.0,-0.13979,9e-05,15.44401]
[1777807504344,34.31,78500.11,0.0,-0.1398,9e-05,15.44487]
[1777807509378,34.31,78500.34,0.0,-0.13978,9e-05,15.44356]
[1777807512430,34.31,78503.3,0.0,-0.13951,9e-05,15.42357]
[1777807512456,34.31,78503.3,0.0,-0.13951,9e-05,15.42357]
[1777807513355,34.31,78503.3,0.0,-0.13951,9e-05,15.42357]
[1777807513956,34.31,78503.25,0.0,-0.13951,9e-05,15.42398]
[1777807513960,34.31,78503.25,0.0,-0.13951,9e-05,15.42398]
[1777807513992,34.31,78504.08,0.0,-0.13944,9e-05,15.41833]
[1777807515963,34.31,78508.77,0.0,-0.139,9e-05,15.38648]
[1777807521465,34.32,78509.88,0.0,-0.13891,9e-05,15.37981]
[1777807526499,34.32,78510.77,0.0,-0.13884,9e-05,15.3745]
[1777807531533,34.32,78508.06,0.0,-0.13907,9e-05,15.3896]
[1777807533065,34.32,78508.06,0.0,-0.13907,9e-05,15.3896]
[1777807539589,34.32,78502.15,0.0,-0.13963,9e-05,15.43069]
[1777807544892,34.32,78502.22,0.0,-0.13963,9e-05,15.43063]
[1777807550207,34.32,78501.88,0.0,-0.13967,9e-05,15.43337]
[1777807555272,34.32,78500.8,0.0,-0.13977,9e-05,15.44098]
[1777807555316,34.32,78500.8,0.0,-0.13977,9e-05,15.44098]
[1777807555372,34.32,78501.43,0.0,-0.13971,9e-05,15.4368]
[1777807556591,34.32,78501.43,0.0,-0.13971,9e-05,15.4368]
[1777807556614,34.32,78501.43,0.0,-0.13971,9e-05,15.4368]
[1777807556678,34.32,78502.03,0.0,-0.13966,9e-05,15.43278]
[1777807561743,34.32,78504.7,0.0,-0.13941,9e-05,15.4149]
[1777807566778,34.32,78506.07,0.0,-0.13929,9e-05,15.40586]
[1777807571814,34.33,78509.4,0.0,-0.13898,9e-05,15.38347]
[1777807578453,34.33,78508.67,0.0,-0.13906,9e-05,15.3887]
[1777807583897,34.33,78508.2,0.0,-0.13911,9e-05,15.39239]
[1777807589319,34.33,78508.69,0.0,-0.13906,9e-05,15.38929]
[1777807595242,34.33,78511.07,0.0,-0.13882,9e-05,15.36954]
[1777807605312,34.33,78512.56,0.0,-0.13869,9e-05,15.35995]
[1777807615382,34.33,78511.95,0.0,-0.13875,9e-05,15.36428]
[1777807623172,34.33,78512.55,0.0,-0.13869,9e-05,15.36023]
[1777807627669,34.33,78514.48,0.0,-0.13851,9e-05,15.34711]
[1777807628083,34.33,78514.48,0.0,-0.13851,9e-05,15.34711]
[1777807630949,34.33,78519.05,0.0,-0.13809,9e-05,15.31608]
[1777807636262,34.33,78519.16,0.0,-0.13808,9e-05,15.31563]
[1777807639536,34.33,78518.19,0.0,-0.13818,9e-05,15.32232]
[1777807640424,34.33,78518.19,0.0,-0.13818,9e-05,15.32232]
[1777807648346,34.33,78518.09,0.0,-0.13819,9e-05,15.32339]
[1777807653382,34.33,78517.24,0.0,-0.13824,9e-05,15.32534]
[1777807658419,34.33,78517.54,0.0,-0.13822,9e-05,15.3235]
[1777807663452,34.33,78517.77,0.0,-0.1382,9e-05,15.32208]
[1777807664003,34.33,78517.77,0.0,-0.1382,9e-05,15.32208]
[1777807669493,34.33,78517.68,0.0,-0.13821,9e-05,15.3229]
[1777807672461,34.33,78517.72,0.0,-0.13821,9e-05,15.32269]
[1777807672487,34.33,78517.72,0.0,-0.13821,9e-05,15.32269]
[1777807672514,34.33,78517.84,0.0,-0.1382,9e-05,15.32191]
[1777807673718,34.33,78517.71,0.0,-0.13821,9e-05,15.32282]
[1777807673751,34.33,78517.71,0.0,-0.13821,9e-05,15.32282]
[1777807674528,34.33,78518.01,0.0,-0.13818,9e-05,15.32081]
[1777807679564,34.33,78517.9,0.0,-0.13819,9e-05,15.32171]
[1777807680720,34.33,78517.91,0.0,-0.13819,9e-05,15.32168]
[1777807685874,34.33,78517.95,0.0,-0.13819,9e-05,15.32155]
[1777807691648,34.33,78517.91,0.0,-0.1382,9e-05,15.32199]
[1777807693005,34.33,78517.91,0.0,-0.1382,9e-05,15.32199]
[1777807693107,34.33,78518.02,0.0,-0.13819,9e-05,15.32126]
[1777807694176,34.33,78518.02,0.0,-0.13819,9e-05,15.32126]
[1777807694275,34.33,78518.02,0.0,-0.13819,9e-05,15.32132]
[1777807696318,34.33,78518.02,0.0,-0.13819,9e-05,15.32132]
[1777807696393,34.33,78518.02,0.0,-0.13819,9e-05,15.32137]
[1777807697002,34.33,78518.02,0.0,-0.13819,9e-05,15.32137]
[1777807699703,34.33,78518.02,0.0,-0.13819,9e-05,15.32146]
[1777807702636,34.33,78518.02,0.0,-0.13819,9e-05,15.32146]
[1777807703366,34.33,78518.02,0.0,-0.13819,9e-05,15.32146]
[1777807703394,34.33,78518.11,0.0,-0.13818,9e-05,15.32096]
[1777807704095,34.33,78518.11,0.0,-0.13818,9e-05,15.32096]
[1777807704107,34.33,78518.11,0.0,-0.13818,9e-05,15.32096]
[1777807704208,34.33,78518.39,0.0,-0.13816,9e-05,15.31908]
[1777807710150,34.33,78518.5,0.0,-0.13814,9e-05,15.3177]
[1777807710999,34.33,78518.09,0.0,-0.13817,9e-05,15.32026]
[1777807711012,34.33,78518.09,0.0,-0.13814,9e-05,15.31603]
[1777807716091,34.33,78515.02,0.0,-0.13843,9e-05,15.33709]
[1777807726161,34.33,78513.88,0.0,-0.13854,9e-05,15.34524]
[1777807733942,34.33,78510.8,0.0,-0.13883,9e-05,15.3665]
[1777807735506,34.33,78510.8,0.0,-0.13883,9e-05,15.3665]
[1777807735606,34.33,78509.73,0.0,-0.13893,9e-05,15.37386]
[1777807736262,34.33,78509.73,0.0,-0.13893,9e-05,15.37386]
[1777807736363,34.33,78509.73,0.0,-0.13893,9e-05,15.3739]
[1777807745017,34.33,78509.73,0.0,-0.13894,9e-05,15.37424]
[1777807751537,34.34,78507.83,0.0,-0.13911,9e-05,15.38724]
[1777807751569,34.34,78505.82,0.0,-0.1393,9e-05,15.40111]
[1777807752265,34.34,78505.82,0.0,-0.1393,9e-05,15.40111]
[1777807752340,34.34,78506.49,0.0,-0.13924,9e-05,15.39658]
[1777807758352,34.34,78506.49,0.0,-0.13924,9e-05,15.39671]
[1777807763023,34.34,78506.49,0.0,-0.13924,9e-05,15.39678]
[1777807763152,34.34,78505.82,0.0,-0.13931,9e-05,15.40147]
[1777807768180,34.34,78504.52,0.0,-0.13943,9e-05,15.41047]
[1777807773216,34.34,78506.9,0.0,-0.13918,9e-05,15.39043]
[1777807778251,34.34,78507.2,0.0,-0.13916,9e-05,15.38868]
[1777807784296,34.34,78507.3,0.0,-0.13915,9e-05,15.38842]
[1777807789330,34.34,78507.65,0.0,-0.13913,9e-05,15.38634]
[1777807790461,34.34,78507.65,0.0,-0.13913,9e-05,15.38634]
[1777807790562,34.34,78507.89,0.0,-0.1391,9e-05,15.38477]
[1777807794201,34.34,78508.1,0.0,-0.13909,9e-05,15.38352]
[1777807794302,34.34,78508.18,0.0,-0.13908,9e-05,15.38304]
[1777807799401,34.34,78508.16,0.0,-0.13909,9e-05,15.38347]
[1777807799748,34.34,78508.16,0.0,-0.13909,9e-05,15.38347]
[1777807800410,34.34,78508.38,0.0,-0.13907,9e-05,15.38203]
[1777807801271,34.34,78508.38,0.0,-0.13907,9e-05,15.38203]
[1777807801416,34.34,78508.45,0.0,-0.13906,9e-05,15.38161]
[1777807806727,34.34,78510.88,0.0,-0.13884,9e-05,15.36546]
[1777807809616,34.34,78510.88,0.0,-0.13884,9e-05,15.36563]
[1777807810480,34.34,78509.59,0.0,-0.13896,9e-05,15.37458]
[1777807815513,34.34,78508.5,0.0,-0.13907,9e-05,15.38238]
[1777807820548,34.34,78508.54,0.0,-0.13907,9e-05,15.38247]
[1777807826341,34.34,78509.62,0.0,-0.13897,9e-05,15.37531]
[1777807826389,34.34,78509.62,0.0,-0.13897,9e-05,15.37531]
[1777807826404,34.34,78509.62,0.0,-0.13897,9e-05,15.37531]
[1777807826591,34.34,78509.62,0.0,-0.13898,9e-05,15.3755]
[1777807827406,34.34,78509.62,0.0,-0.13898,9e-05,15.3755]
[1777807827415,34.34,78509.62,0.0,-0.13898,9e-05,15.3755]
[1777807827598,34.34,78510.73,0.0,-0.13887,9e-05,15.36801]
[1777807832632,34.34,78510.93,0.0,-0.13883,9e-05,15.36295]
[1777807838677,34.35,78514.19,0.0,-0.13854,9e-05,15.34121]
[1777807847011,34.35,78514.33,0.0,-0.13853,9e-05,15.34095]
[1777807852776,34.35,78515.5,0.0,-0.13843,9e-05,15.33337]
[1777807857810,34.35,78515.84,0.0,-0.1384,9e-05,15.33141]
[1777807867151,34.35,78516.48,0.0,-0.13835,9e-05,15.32767]
[1777807877221,34.35,78516.69,0.0,-0.13834,9e-05,15.32692]
[1777807887291,34.35,78518.02,0.0,-0.13823,9e-05,15.3186]
[1777807887969,34.35,78518.02,0.0,-0.13823,9e-05,15.3186]
[1777807888029,34.35,78518.05,0.0,-0.13822,9e-05,15.31847]
[1777807889305,34.35,78518.05,0.0,-0.13822,9e-05,15.31847]
[1777807889337,34.35,78518.05,0.0,-0.13822,9e-05,15.31854]
[1777807897668,34.35,78518.05,0.0,-0.1382,9e-05,15.31489]
[1777807897769,34.35,78518.05,0.0,-0.13821,9e-05,15.31518]
[1777807899601,34.35,78518.05,0.0,-0.13821,9e-05,15.31518]
[1777807899701,34.35,78518.1,0.0,-0.1382,9e-05,15.31499]
[1777807902515,34.35,78518.1,0.0,-0.1382,9e-05,15.31513]
[1777807902611,34.35,78518.1,0.0,-0.13821,9e-05,15.31521]
[1777807906092,34.35,78518.1,0.0,-0.13821,9e-05,15.31521]
[1777807906137,34.35,78518.1,0.0,-0.13821,9e-05,15.31542]
[1777807911184,34.36,78513.67,0.0,-0.13862,9e-05,15.34584]
[1777807913257,34.36,78513.67,0.0,-0.13862,9e-05,15.34584]
[1777807913358,34.36,78513.22,0.0,-0.13867,9e-05,15.34903]
[1777807919240,34.36,78511.13,0.0,-0.13887,9e-05,15.36363]
[1777807924275,34.36,78510.94,0.0,-0.13889,9e-05,15.36524]
[1777807926296,34.36,78509.55,0.0,-0.13902,9e-05,15.37475]
[1777807926298,34.36,78509.19,0.0,-0.13905,9e-05,15.37726]
[1777807927020,34.36,78509.19,0.0,-0.13905,9e-05,15.37726]
[1777807927573,34.36,78511.74,0.0,-0.13882,9e-05,15.36005]
[1777807929090,34.36,78511.74,0.0,-0.13882,9e-05,15.36005]
[1777807929310,34.36,78513.34,0.0,-0.13867,9e-05,15.34923]
[1777807934345,34.36,78512.2,0.0,-0.13878,9e-05,15.3575]
[1777807939382,34.36,78511.53,0.0,-0.13885,9e-05,15.36257]
[1777807945562,34.36,78511.01,0.0,-0.1389,9e-05,15.36661]
[1777807945722,34.36,78510.11,0.0,-0.13899,9e-05,15.37292]
[1777807947190,34.36,78520.57,0.0,-0.13802,9e-05,15.30195]
[1777807948662,34.36,78524.4,0.0,-0.13767,9e-05,15.27603]
[1777807948737,34.36,78523.82,0.0,-0.13772,9e-05,15.2799]
[1777807949464,34.36,78523.82,0.0,-0.13772,9e-05,15.27988]
[1777807949959,34.36,78523.82,0.0,-0.13772,9e-05,15.27988]
[1777807950043,34.36,78523.35,0.0,-0.13777,9e-05,15.28307]
[1777807955421,34.36,78527.77,0.0,-0.13733,9e-05,15.24897]
[1777807960541,34.36,78528.3,0.0,-0.1373,9e-05,15.24655]
[1777807965619,34.37,78526.05,0.0,-0.13752,9e-05,15.26301]
[1777807972629,34.37,78524.42,0.0,-0.1377,9e-05,15.27624]
[1777807978668,34.37,78523.62,0.0,-0.13779,9e-05,15.28324]
[1777807979928,34.37,78523.52,0.0,-0.13781,9e-05,15.28417]
[1777807980531,34.37,78523.52,0.0,-0.13781,9e-05,15.28417]
[1777807983248,34.37,78522.47,0.0,-0.13791,9e-05,15.29205]
[1777807983264,34.37,78522.47,0.0,-0.13791,9e-05,15.29205]
[1777807983289,34.37,78522.47,0.0,-0.13791,9e-05,15.29205]
[1777807984984,34.38,78522.47,0.0,-0.13792,9e-05,15.29254]
[1777807990750,34.38,78521.31,0.0,-0.13804,9e-05,15.30184]
[1777807995786,34.38,78519.68,0.0,-0.13821,9e-05,15.31404]
[1777808000821,34.38,78518.73,0.0,-0.13831,9e-05,15.32156]
[1777808001288,34.38,78518.73,0.0,-0.13831,9e-05,15.32156]
[1777808001539,34.38,78518.73,0.0,-0.13831,9e-05,15.32156]
[1777808001550,34.38,78518.73,0.0,-0.13831,9e-05,15.32156]
[1777808001555,34.38,78518.73,0.0,-0.13831,9e-05,15.32156]
[1777808001620,34.38,78518.13,0.0,-0.13837,9e-05,15.32585]
[1777808003562,34.38,78518.13,0.0,-0.13837,9e-05,15.32585]
[1777808003842,34.38,78518.13,0.0,-0.13838,9e-05,15.32626]
[1777808008474,34.39,78517.99,0.0,-0.1384,9e-05,15.32803]
[1777808008877,34.39,78518.13,0.0,-0.13839,9e-05,15.32728]
[1777808009381,34.39,78518.13,0.0,-0.13839,9e-05,15.32728]
[1777808009482,34.39,78517.84,0.0,-0.13842,9e-05,15.32946]
[1777808011856,34.39,78517.84,0.0,-0.13842,9e-05,15.32966]
[1777808012904,34.39,78517.65,0.0,-0.13842,9e-05,15.32735]
[1777808018482,34.39,78517.54,0.0,-0.13843,9e-05,15.32871]
[1777808021865,34.39,78517.55,0.0,-0.13844,9e-05,15.32947]
[1777808021950,34.39,78517.55,0.0,-0.13845,9e-05,15.32988]
[1777808023364,34.39,78517.55,0.0,-0.13845,9e-05,15.32988]
[1777808023384,34.39,78517.55,0.0,-0.13845,9e-05,15.33008]
[1777808024139,34.39,78517.55,0.0,-0.13845,9e-05,15.33008]
[1777808024698,34.39,78517.55,0.0,-0.13846,9e-05,15.33049]
[1777808032307,34.39,78516.4,0.0,-0.13858,9e-05,15.33908]
[1777808038348,34.4,78515.56,0.0,-0.13868,9e-05,15.34651]
[1777808039417,34.4,78515.56,0.0,-0.13868,9e-05,15.34651]
[1777808039431,34.4,78515.56,0.0,-0.13868,9e-05,15.34651]
[1777808039441,34.4,78515.54,0.0,-0.13868,9e-05,15.34683]
[1777808045794,34.4,78515.52,0.0,-0.13869,9e-05,15.3477]
[1777808051103,34.4,78515.67,0.0,-0.13869,9e-05,15.34796]
[1777808057250,34.4,78515.66,0.0,-0.13871,9e-05,15.34931]
[1777808062285,34.41,78516.4,0.0,-0.13866,9e-05,15.34525]
[1777808067931,34.41,78516.4,0.0,-0.13867,9e-05,15.34601]
[1777808071628,34.41,78516.21,0.0,-0.13869,9e-05,15.34806]
[1777808071741,34.41,78516.21,0.0,-0.13869,9e-05,15.34806]
[1777808071814,34.41,78516.21,0.0,-0.13869,9e-05,15.34806]
[1777808071874,34.41,78516.21,0.0,-0.13869,9e-05,15.34806]
[1777808071911,34.41,78515.99,0.0,-0.13869,9e-05,15.34609]
[1777808073459,34.41,78515.99,0.0,-0.13869,9e-05,15.34609]
[1777808073508,34.41,78515.99,0.0,-0.13869,9e-05,15.34609]
[1777808073519,34.41,78535.16,0.0,-0.13693,9e-05,15.21636]
[1777808074856,34.41,78535.16,0.0,-0.13693,9e-05,15.21636]
[1777808074922,34.41,78534.21,0.0,-0.13702,9e-05,15.2229]
[1777808077102,34.41,78534.5,0.0,-0.13699,9e-05,15.22102]
[1777808077960,34.41,78534.5,0.0,-0.13699,9e-05,15.22102]
[1777808077549,34.41,78528.43,0.0,-0.13755,9e-05,15.26228]
[1777808078828,34.41,78528.43,0.0,-0.13755,9e-05,15.26228]
[1777808078896,34.41,78528.96,0.0,-0.1375,9e-05,15.25871]
[1777808084438,34.41,78532.41,0.0,-0.13719,9e-05,15.23547]
[1777808089473,34.41,78535.06,0.0,-0.13695,9e-05,15.21771]
[1777808090735,34.41,78535.06,0.0,-0.13695,9e-05,15.21771]
[1777808090833,34.41,78535.06,0.0,-0.13695,9e-05,15.21771]
[1777808090847,34.41,78535.06,0.0,-0.13695,9e-05,15.21771]
[1777808090942,34.41,78535.06,0.0,-0.13695,9e-05,15.21771]
[1777808091023,34.41,78534.88,0.0,-0.13697,9e-05,15.21903]
[1777808091097,34.41,78534.88,0.0,-0.13697,9e-05,15.21903]
[1777808091119,34.41,78534.88,0.0,-0.13697,9e-05,15.21903]
[1777808091490,34.41,78534.88,0.0,-0.13697,9e-05,15.21903]
[1777808092944,34.41,78534.88,0.0,-0.13697,9e-05,15.21903]
[1777808092970,34.41,78534.88,0.0,-0.13697,9e-05,15.21903]
[1777808092988,34.41,78534.88,0.0,-0.13697,9e-05,15.21903]
[1777808092969,34.41,78550.62,0.0,-0.13553,9e-05,15.11251]
[1777808093510,34.41,78550.62,0.0,-0.13553,9e-05,15.11251]
[1777808094165,34.41,78550.62,0.0,-0.13553,9e-05,15.11251]
[1777808094284,34.41,78550.62,0.0,-0.13553,9e-05,15.11251]
[1777808094555,34.41,78550.62,0.0,-0.13553,9e-05,15.11251]
[1777808095218,34.41,78551.46,0.0,-0.13546,9e-05,15.10718]
[1777808095525,34.41,78551.46,0.0,-0.13546,9e-05,15.10718]
[1777808097289,34.41,78551.93,0.0,-0.13541,9e-05,15.10387]
[1777808099319,34.41,78551.76,0.0,-0.13543,9e-05,15.10491]
[1777808103282,34.41,78546.83,0.0,-0.13587,9e-05,15.13829]
[1777808103417,34.41,78546.83,0.0,-0.13587,9e-05,15.13829]
[1777808103583,34.41,78547.17,0.0,-0.13584,9e-05,15.13602]
[1777808105966,34.41,78547.17,0.0,-0.13584,9e-05,15.13602]
[1777808106411,34.41,78547.55,0.0,-0.13581,9e-05,15.1335]
[1777808108869,34.41,78548.15,0.0,-0.13576,9e-05,15.12948]
[1777808109343,34.41,78549.66,0.0,-0.13562,9e-05,15.11927]
[1777808114661,34.41,78552.28,0.0,-0.13538,9e-05,15.10166]
[1777808119695,34.41,78555.32,0.0,-0.13511,9e-05,15.08126]
[1777808124729,34.41,78557.43,0.0,-0.13492,9e-05,15.0673]
[1777808127367,34.41,78559.01,0.0,-0.13478,9e-05,15.05676]
[1777808127546,34.41,78559.01,0.0,-0.13478,9e-05,15.05676]
[1777808127593,34.41,78559.01,0.0,-0.13478,9e-05,15.05676]
[1777808127793,34.41,78559.01,0.0,-0.13478,9e-05,15.05676]
[1777808127900,34.41,78559.01,0.0,-0.13478,9e-05,15.05676]
[1777808127925,34.41,78559.01,0.0,-0.13478,9e-05,15.05676]
[1777808127961,34.41,78559.01,0.0,-0.13478,9e-05,15.05676]
[1777808128023,34.41,78563.18,0.0,-0.1344,9e-05,15.02875]
[1777808128185,34.41,78563.18,0.0,-0.1344,9e-05,15.02875]
[1777808128244,34.41,78563.18,0.0,-0.1344,9e-05,15.02875]
[1777808128426,34.41,78563.18,0.0,-0.1344,9e-05,15.02875]
[1777808128985,34.41,78569.87,0.0,-0.1338,9e-05,14.98351]
[1777808129763,34.41,78569.87,0.0,-0.1338,9e-05,14.98351]
[1777808129811,34.41,78571.74,0.0,-0.13363,9e-05,14.97101]
[1777808133338,34.42,78572.49,0.0,-0.13354,9e-05,14.96233]
[1777808133445,34.42,78572.49,0.0,-0.13354,9e-05,14.96233]
[1777808133795,34.42,78572.53,0.0,-0.13354,9e-05,14.96206]
[1777808134240,34.42,78572.53,0.0,-0.13354,9e-05,14.96206]
[1777808134801,34.42,78584.74,0.0,-0.13244,9e-05,14.87944]
[1777808136311,34.42,78595.32,0.0,-0.13149,9e-05,14.80803]
[1777808137174,34.42,78595.32,0.0,-0.13149,9e-05,14.80806]
[1777808137933,34.42,78595.32,0.0,-0.13149,9e-05,14.80806]
[1777808137942,34.42,78595.32,0.0,-0.13149,9e-05,14.80806]
[1777808138032,34.42,78594.0,0.0,-0.13161,9e-05,14.817]
[1777808139795,34.42,78594.0,0.0,-0.13161,9e-05,14.81703]
[1777808139948,34.42,78594.0,0.0,-0.13161,9e-05,14.81703]
[1777808140580,34.42,78588.79,0.0,-0.13208,9e-05,14.85223]
[1777808141922,34.42,78588.79,0.0,-0.13208,9e-05,14.85228]
[1777808142208,34.42,78589.05,0.0,-0.13205,9e-05,14.85052]
[1777808142708,34.42,78589.05,0.0,-0.13205,9e-05,14.85052]
[1777808147894,34.42,78581.11,0.0,-0.13276,9e-05,14.90406]
[1777808152927,34.42,78578.89,0.0,-0.13296,9e-05,14.91897]
[1777808154172,34.42,78577.32,0.0,-0.1331,9e-05,14.92956]
[1777808154942,34.42,78577.36,0.0,-0.1331,9e-05,14.92926]
[1777808157022,34.42,78574.41,0.0,-0.13336,9e-05,14.94916]
[1777808157963,34.42,78572.64,0.0,-0.13352,9e-05,14.96098]
[1777808159913,34.41,78572.75,0.0,-0.13351,9e-05,14.96016]
[1777808160015,34.41,78574.37,0.0,-0.13336,9e-05,14.94912]
[1777808160760,34.41,78574.37,0.0,-0.13336,9e-05,14.94912]
[1777808160860,34.41,78574.37,0.0,-0.13336,9e-05,14.94903]
[1777808165917,34.42,78577.42,0.0,-0.13309,9e-05,14.92885]
[1777808168439,34.42,78566.04,0.0,-0.13413,9e-05,15.00617]
[1777808170439,34.43,78565.23,0.0,-0.13428,9e-05,15.01767]
[1777808171054,34.44,78564.63,0.0,-0.13441,9e-05,15.02756]
[1777808176090,34.49,78563.9,0.0,-0.13482,9e-05,15.05925]
[1777808181125,34.52,78563.03,0.0,-0.1351,9e-05,15.08034]
[1777808182485,34.52,78563.03,0.0,-0.1351,9e-05,15.08034]
[1777808188179,34.53,78562.06,0.0,-0.13523,9e-05,15.08995]
[1777808193209,34.53,78561.17,0.0,-0.13531,9e-05,15.09405]
[1777808198243,34.53,78561.11,0.0,-0.13534,9e-05,15.0965]
[1777808203279,34.54,78560.69,0.0,-0.1354,9e-05,15.10133]
[1777808209036,34.55,78559.84,0.0,-0.13555,9e-05,15.11246]
[1777808209085,34.55,78559.84,0.0,-0.13555,9e-05,15.11246]
[1777808209838,34.55,78559.84,0.0,-0.13556,9e-05,15.11283]
[1777808213031,34.55,78559.75,0.0,-0.13557,9e-05,15.11418]
[1777808213091,34.55,78559.75,0.0,-0.13557,9e-05,15.11418]
[1777808213037,34.55,78559.68,0.0,-0.13559,9e-05,15.11538]
[1777808215147,34.56,78553.72,0.0,-0.13621,9e-05,15.16166]
[1777808215363,34.56,78553.72,0.0,-0.13621,9e-05,15.16166]
[1777808220546,34.6,78553.43,0.0,-0.13652,9e-05,15.18472]
[1777808220572,34.6,78553.43,0.0,-0.13652,9e-05,15.18472]
[1777808220642,34.61,78554.32,0.0,-0.1365,9e-05,15.18373]
[1777808227748,34.66,78554.15,0.0,-0.13683,9e-05,15.20857]
[1777808233488,34.73,78555.59,0.0,-0.13714,9e-05,15.23233]
[1777808238524,34.75,78557.24,0.0,-0.13715,9e-05,15.23343]
[1777808243033,34.76,78557.02,0.0,-0.13723,9e-05,15.23938]
[1777808243065,34.76,78557.02,0.0,-0.13723,9e-05,15.23938]
[1777808243135,34.76,78555.37,0.0,-0.13739,9e-05,15.25116]
[1777808249055,34.76,78553.47,0.0,-0.13758,9e-05,15.26526]
[1777808254636,34.77,78554.56,0.0,-0.13748,9e-05,15.25617]
[1777808260055,34.77,78554.77,0.0,-0.13748,9e-05,15.25605]
[1777808269983,34.78,78555.78,0.0,-0.13743,9e-05,15.25307]
[1777808275783,34.78,78556.37,0.0,-0.13741,9e-05,15.25097]
[1777808277236,34.78,78557.15,0.0,-0.13734,9e-05,15.24605]
[1777808277287,34.78,78557.15,0.0,-0.13734,9e-05,15.24605]
[1777808277303,34.78,78557.15,0.0,-0.13734,9e-05,15.24605]
[1777808278058,34.78,78557.15,0.0,-0.13734,9e-05,15.24605]
[1777808278080,34.78,78557.15,0.0,-0.13734,9e-05,15.24605]
[1777808278184,34.78,78557.15,0.0,-0.13734,9e-05,15.24605]
[1777808279418,34.78,78557.35,0.0,-0.13732,9e-05,15.24503]
[1777808279431,34.78,78557.35,0.0,-0.13732,9e-05,15.24503]
[1777808279445,34.78,78557.35,0.0,-0.13732,9e-05,15.24503]
[1777808285853,34.79,78557.5,0.0,-0.13734,9e-05,15.24654]
[1777808290950,34.79,78556.92,0.0,-0.13741,9e-05,15.25164]
[1777808290972,34.79,78556.92,0.0,-0.13741,9e-05,15.25164]
[1777808292379,34.79,78557.55,0.0,-0.13736,9e-05,15.24802]
[1777808294883,34.79,78557.64,0.0,-0.13736,9e-05,15.24803]
[1777808294916,34.79,78557.64,0.0,-0.13736,9e-05,15.24803]
[1777808294930,34.79,78557.64,0.0,-0.13736,9e-05,15.24803]
[1777808295590,34.79,78555.61,0.0,-0.13755,9e-05,15.26194]
[1777808295625,34.79,78555.61,0.0,-0.13755,9e-05,15.26194]
[1777808296439,34.79,78555.61,0.0,-0.13756,9e-05,15.26223]
[1777808302262,34.8,78555.59,0.0,-0.13758,9e-05,15.26378]
[1777808302296,34.8,78555.59,0.0,-0.13758,9e-05,15.26378]
[1777808302313,34.8,78555.59,0.0,-0.13758,9e-05,15.26378]
[1777808303414,34.8,78556.15,0.0,-0.13753,9e-05,15.2603]
[1777808304599,34.8,78556.15,0.0,-0.13754,9e-05,15.26115]
[1777808304988,34.8,78561.75,0.0,-0.13703,9e-05,15.22362]
[1777808305295,34.8,78561.75,0.0,-0.13703,9e-05,15.22362]
[1777808305318,34.8,78561.75,0.0,-0.13703,9e-05,15.22362]
[1777808306103,34.8,78561.75,0.0,-0.13703,9e-05,15.22362]
[1777808306148,34.8,78561.75,0.0,-0.13703,9e-05,15.22362]
[1777808306162,34.8,78561.75,0.0,-0.13703,9e-05,15.22362]
[1777808310454,34.82,78562.76,0.0,-0.1371,9e-05,15.22903]
[1777808310468,34.82,78562.76,0.0,-0.1371,9e-05,15.22903]
[1777808310484,34.82,78562.76,0.0,-0.1371,9e-05,15.22903]
[1777808311051,34.82,78560.71,0.0,-0.13726,9e-05,15.23908]
[1777808312916,34.82,78560.8,0.0,-0.13726,9e-05,15.23878]
[1777808313585,34.82,78566.65,0.0,-0.13673,9e-05,15.19993]
[1777808319097,34.85,78566.12,0.0,-0.13698,9e-05,15.21867]
[1777808319434,34.85,78566.12,0.0,-0.13698,9e-05,15.21867]
[1777808319465,34.85,78566.12,0.0,-0.13698,9e-05,15.21867]
[1777808319535,34.85,78565.85,0.0,-0.137,9e-05,15.22048]
[1777808324919,34.86,78563.49,0.0,-0.13724,9e-05,15.23764]
[1777808330174,34.86,78563.83,0.0,-0.13724,9e-05,15.23768]
[1777808335212,34.86,78563.86,0.0,-0.13725,9e-05,15.23908]
[1777808335693,34.86,78563.86,0.0,-0.13725,9e-05,15.23908]
[1777808335746,34.86,78563.86,0.0,-0.13725,9e-05,15.23908]
[1777808335764,34.86,78563.86,0.0,-0.13725,9e-05,15.23908]
[1777808341195,34.87,78563.83,0.0,-0.13727,9e-05,15.24061]
[1777808346346,34.87,78562.21,0.0,-0.13745,9e-05,15.25339]
[1777808352329,34.88,78561.24,0.0,-0.13756,9e-05,15.26204]
[1777808357864,34.88,78562.12,0.0,-0.1375,9e-05,15.25741]
[1777808363406,34.88,78561.58,0.0,-0.13758,9e-05,15.26322]
[1777808368441,34.89,78560.9,0.0,-0.13766,9e-05,15.26929]
[1777808371303,34.89,78555.03,0.0,-0.1382,9e-05,15.30915]
[1777808371348,34.89,78555.03,0.0,-0.1382,9e-05,15.30915]
[1777808371777,34.89,78552.36,0.0,-0.13842,9e-05,15.32328]
[1777808378325,34.89,78551.68,0.0,-0.1385,9e-05,15.3289]
[1777808378362,34.89,78551.68,0.0,-0.1385,9e-05,15.3289]
[1777808379096,34.89,78551.94,0.0,-0.13848,9e-05,15.32778]
[1777808379329,34.89,78551.94,0.0,-0.13848,9e-05,15.32778]
[1777808379364,34.89,78551.94,0.0,-0.13848,9e-05,15.32778]
[1777808379736,34.89,78552.06,0.0,-0.13847,9e-05,15.32698]
[1777808385566,34.89,78546.63,0.0,-0.13898,9e-05,15.36433]
[1777808390847,34.89,78546.92,0.0,-0.13896,9e-05,15.36314]
[1777808396642,34.9,78547.59,0.0,-0.13892,9e-05,15.3596]
[1777808401680,34.9,78548.0,0.0,-0.13889,9e-05,15.35767]
[1777808406977,34.9,78549.17,0.0,-0.13879,9e-05,15.35049]
[1777808406994,34.9,78549.17,0.0,-0.13879,9e-05,15.35049]
[1777808407035,34.9,78550.1,0.0,-0.13871,9e-05,15.34459]
[1777808407622,34.9,78550.1,0.0,-0.13871,9e-05,15.34459]
[1777808407649,34.9,78550.1,0.0,-0.13871,9e-05,15.34459]
[1777808410987,34.9,78551.25,0.0,-0.13861,9e-05,15.33755]
[1777808416783,34.9,78552.91,0.0,-0.13847,9e-05,15.32725]
[1777808422825,34.9,78554.31,0.0,-0.13836,9e-05,15.31887]
[1777808427860,34.91,78554.81,0.0,-0.13832,9e-05,15.31633]
[1777808434909,34.91,78554.98,0.0,-0.13829,9e-05,15.31226]
[1777808441197,34.91,78556.12,0.0,-0.1382,9e-05,15.30578]
[1777808441906,34.91,78556.12,0.0,-0.1382,9e-05,15.30578]
[1777808441935,34.91,78556.12,0.0,-0.1382,9e-05,15.30578]
[1777808442007,34.91,78556.12,0.0,-0.13821,9e-05,15.30595]
[1777808449006,34.91,78556.79,0.0,-0.13816,9e-05,15.3026]
[1777808452844,34.91,78557.35,0.0,-0.13812,9e-05,15.29934]
[1777808454880,34.91,78566.45,0.0,-0.13729,9e-05,15.23891]
[1777808455311,34.91,78567.99,0.0,-0.13716,9e-05,15.22887]
[1777808458896,34.92,78567.42,0.0,-0.13722,9e-05,15.23344]
[1777808459078,34.92,78567.42,0.0,-0.13722,9e-05,15.2337]
[1777808459400,34.92,78567.42,0.0,-0.13722,9e-05,15.2337]
[1777808459429,34.92,78567.42,0.0,-0.13722,9e-05,15.2337]
[1777808460086,34.92,78568.99,0.0,-0.13708,9e-05,15.22346]
[1777808462963,34.92,78568.97,0.0,-0.13709,9e-05,15.22412]
[1777808463063,34.92,78568.73,0.0,-0.13712,9e-05,15.22598]
[1777808468141,34.92,78568.17,0.0,-0.13719,9e-05,15.231]
[1777808469574,34.92,78568.2,0.0,-0.13719,9e-05,15.23106]
[1777808469624,34.92,78568.2,0.0,-0.13719,9e-05,15.23106]
[1777808470157,34.92,78571.25,0.0,-0.13691,9e-05,15.21043]
[1777808474093,34.92,78569.91,0.0,-0.13704,9e-05,15.22028]
[1777808474129,34.92,78569.91,0.0,-0.13704,9e-05,15.22028]
[1777808474229,34.92,78567.87,0.0,-0.13723,9e-05,15.2342]
[1777808479274,34.93,78566.7,0.0,-0.13735,9e-05,15.24339]
[1777808485262,34.93,78566.1,0.0,-0.13743,9e-05,15.24901]
[1777808490297,34.93,78564.98,0.0,-0.13755,9e-05,15.25781]
[1777808495331,34.93,78563.74,0.0,-0.13765,9e-05,15.26329]
[1777808500367,34.94,78562.18,0.0,-0.1378,9e-05,15.27482]
[1777808505403,34.94,78565.81,0.0,-0.13749,9e-05,15.25166]
[1777808510437,34.94,78565.02,0.0,-0.13757,9e-05,15.258]
[1777808515324,34.94,78567.92,0.0,-0.13732,9e-05,15.23921]
[1777808515338,34.94,78567.92,0.0,-0.13732,9e-05,15.23921]
[1777808515347,34.94,78567.92,0.0,-0.13732,9e-05,15.23921]
[1777808515423,34.94,78568.07,0.0,-0.13731,9e-05,15.23837]
[1777808516107,34.94,78568.07,0.0,-0.13731,9e-05,15.23837]
[1777808516150,34.94,78568.07,0.0,-0.13731,9e-05,15.23837]
[1777808516208,34.94,78568.27,0.0,-0.13729,9e-05,15.23699]
[1777808521762,34.94,78569.88,0.0,-0.13714,9e-05,15.22604]
[1777808527556,34.94,78570.56,0.0,-0.13708,9e-05,15.22125]
[1777808532886,34.94,78575.54,0.0,-0.13662,9e-05,15.18786]
[1777808532926,34.94,78575.54,0.0,-0.13662,9e-05,15.18786]
[1777808532987,34.94,78577.06,0.0,-0.13649,9e-05,15.17769]
[1777808538045,34.94,78579.82,0.0,-0.13624,9e-05,15.15939]
[1777808538594,34.94,78580.21,0.0,-0.1362,9e-05,15.15684]
[1777808538633,34.94,78580.21,0.0,-0.1362,9e-05,15.15684]
[1777808539103,34.94,78581.07,0.0,-0.13613,9e-05,15.15116]
[1777808540194,34.94,78581.07,0.0,-0.13613,9e-05,15.15116]
[1777808540382,34.94,78581.07,0.0,-0.13613,9e-05,15.15116]
[1777808540884,34.94,78580.67,0.0,-0.13616,9e-05,15.1539]
[1777808540915,34.94,78580.67,0.0,-0.13616,9e-05,15.1539]
[1777808541031,34.94,78582.88,0.0,-0.13596,9e-05,15.13916]
[1777808546690,34.94,78588.12,0.0,-0.1355,9e-05,15.10485]
[1777808551973,34.94,78587.51,0.0,-0.13554,9e-05,15.10576]
[1777808557478,34.95,78587.42,0.0,-0.13556,9e-05,15.10713]
[1777808558364,34.95,78590.22,0.0,-0.13531,9e-05,15.08869]
[1777808558463,34.95,78589.5,0.0,-0.13538,9e-05,15.09399]
[1777808563421,34.95,78586.29,0.0,-0.13568,9e-05,15.11642]
[1777808564200,34.95,78586.29,0.0,-0.13568,9e-05,15.11642]
[1777808569852,34.95,78584.86,0.0,-0.13583,9e-05,15.12774]
[1777808575894,34.96,78585.1,0.0,-0.13584,9e-05,15.12786]
[1777808580879,34.96,78586.16,0.0,-0.13576,9e-05,15.12208]
[1777808581032,34.96,78586.16,0.0,-0.13576,9e-05,15.12208]
[1777808581130,34.96,78586.5,0.0,-0.13573,9e-05,15.12016]
[1777808586971,34.96,78594.94,0.0,-0.135,9e-05,15.06621]
[1777808592294,34.97,78596.28,0.0,-0.1349,9e-05,15.05847]
[1777808592346,34.97,78596.28,0.0,-0.1349,9e-05,15.05847]
[1777808592353,34.97,78596.28,0.0,-0.1349,9e-05,15.05847]
[1777808592392,34.97,78599.4,0.0,-0.13463,9e-05,15.03808]
[1777808593726,34.97,78599.4,0.0,-0.13463,9e-05,15.03808]
[1777808593768,34.97,78599.4,0.0,-0.13463,9e-05,15.03808]
[1777808594022,34.97,78600.62,0.0,-0.13452,9e-05,15.03017]
[1777808599057,34.97,78602.48,0.0,-0.13437,9e-05,15.01896]
[1777808600920,34.97,78602.6,0.0,-0.13436,9e-05,15.01839]
[1777808601033,34.97,78602.6,0.0,-0.13436,9e-05,15.01839]
[1777808601205,34.97,78602.6,0.0,-0.13436,9e-05,15.01839]
[1777808601301,34.97,78602.6,0.0,-0.13436,9e-05,15.01839]
[1777808601310,34.97,78621.65,0.0,-0.13267,9e-05,14.89197]
[1777808601786,34.97,78621.65,0.0,-0.13267,9e-05,14.89197]
[1777808602507,34.97,78678.37,0.0,-0.12773,9e-05,14.51627]
[1777808602658,34.97,78678.37,0.0,-0.12773,9e-05,14.51627]
[1777808602722,34.97,78678.37,0.0,-0.12773,9e-05,14.51627]
[1777808603358,34.97,78678.37,0.0,-0.12773,9e-05,14.51627]
[1777808603424,34.97,78678.37,0.0,-0.12773,9e-05,14.51627]
[1777808603519,34.97,78716.27,0.0,-0.1245,8e-05,14.26669]
[1777808604165,34.97,78727.79,0.0,-0.12353,8e-05,14.19087]
[1777808604856,34.97,78727.79,0.0,-0.12353,8e-05,14.19087]
[1777808605471,34.97,78731.06,0.0,-0.12327,8e-05,14.16993]
[1777808605661,34.97,78731.06,0.0,-0.12327,8e-05,14.16993]
[1777808606301,34.97,78731.06,0.0,-0.12327,8e-05,14.16993]
[1777808606330,34.97,78732.34,0.0,-0.12316,8e-05,14.16164]
[1777808606879,34.97,78732.34,0.0,-0.12316,8e-05,14.16164]
[1777808607577,34.97,78732.34,0.0,-0.12316,8e-05,14.16164]
[1777808608655,34.97,78733.21,0.0,-0.12309,8e-05,14.15601]
[1777808610074,34.97,78728.67,0.0,-0.12347,8e-05,14.18605]
[1777808610142,34.97,78728.25,0.0,-0.12351,8e-05,14.18881]
[1777808611370,34.97,78712.46,0.0,-0.12481,8e-05,14.28877]
[1777808611931,34.97,78712.46,0.0,-0.12481,8e-05,14.28877]
[1777808612272,34.97,78712.46,0.0,-0.12481,8e-05,14.28877]
[1777808612319,34.97,78712.46,0.0,-0.12481,8e-05,14.28877]
[1777808615391,34.97,78702.3,0.0,-0.12567,9e-05,14.35552]
[1777808616119,34.97,78696.13,0.0,-0.1262,9e-05,14.39625]
[1777808616168,34.97,78696.13,0.0,-0.1262,9e-05,14.39625]
[1777808616265,34.97,78711.98,0.0,-0.12485,8e-05,14.29175]
[1777808616888,34.97,78711.98,0.0,-0.12485,8e-05,14.29175]
[1777808616912,34.97,78711.98,0.0,-0.12485,8e-05,14.29175]
[1777808617537,34.97,78719.33,0.0,-0.12423,8e-05,14.24343]
[1777808621981,34.97,78721.81,0.0,-0.12403,8e-05,14.22764]
[1777808622075,34.97,78721.81,0.0,-0.12403,8e-05,14.22764]
[1777808622404,34.97,78721.81,0.0,-0.12403,8e-05,14.22764]
[1777808622453,34.97,78721.81,0.0,-0.12403,8e-05,14.22764]
[1777808622573,34.98,78708.31,0.0,-0.12518,8e-05,14.31715]
[1777808623477,34.98,78707.27,0.0,-0.12527,8e-05,14.3242]
[1777808623944,34.98,78707.27,0.0,-0.12527,8e-05,14.3242]
[1777808623980,34.98,78707.27,0.0,-0.12527,8e-05,14.3242]
[1777808624245,34.98,78707.27,0.0,-0.12527,8e-05,14.3242]
[1777808625380,34.98,78707.27,0.0,-0.12527,8e-05,14.3242]
[1777808625479,34.98,78700.51,0.0,-0.12584,9e-05,14.36908]
[1777808626105,34.98,78700.51,0.0,-0.12584,9e-05,14.36908]
[1777808626136,34.98,78700.51,0.0,-0.12584,9e-05,14.36908]
[1777808626259,34.98,78700.51,0.0,-0.12585,9e-05,14.36933]
[1777808626885,34.98,78700.51,0.0,-0.12585,9e-05,14.36933]
[1777808627266,34.98,78698.42,0.0,-0.12603,9e-05,14.38312]
[1777808627680,34.98,78698.42,0.0,-0.12603,9e-05,14.38312]
[1777808627708,34.98,78698.42,0.0,-0.12603,9e-05,14.38312]
[1777808628518,34.98,78696.39,0.0,-0.1262,9e-05,14.39699]
[1777808630165,34.98,78696.39,0.0,-0.1262,9e-05,14.39699]
[1777808630193,34.98,78696.39,0.0,-0.1262,9e-05,14.39699]
[1777808630233,34.98,78696.39,0.0,-0.1262,9e-05,14.39699]
[1777808630288,34.98,78698.48,0.0,-0.12603,9e-05,14.3834]
[1777808634253,34.98,78692.78,0.0,-0.12651,9e-05,14.42085]
[1777808634325,34.98,78691.35,0.0,-0.12663,9e-05,14.43023]
[1777808639351,34.98,78683.18,0.0,-0.12733,9e-05,14.4838]
[1777808641673,34.98,78680.09,0.0,-0.12759,9e-05,14.50399]
[1777808643227,34.98,78681.48,0.0,-0.12747,9e-05,14.4947]
[1777808643378,34.98,78685.99,0.0,-0.12708,9e-05,14.46483]
[1777808646181,34.98,78696.41,0.0,-0.12619,9e-05,14.39606]
[1777808646399,34.98,78697.68,0.0,-0.12609,9e-05,14.38772]
[1777808648276,34.98,78697.65,0.0,-0.12609,9e-05,14.38796]
[1777808648414,34.98,78699.35,0.0,-0.12594,9e-05,14.37681]
[1777808653449,34.98,78697.66,0.0,-0.12609,9e-05,14.38823]
[1777808658484,34.98,78698.92,0.0,-0.12599,9e-05,14.38022]
[1777808663519,34.98,78698.91,0.0,-0.12599,9e-05,14.38051]
[1777808668554,34.98,78697.24,0.0,-0.12614,9e-05,14.39174]
[1777808673589,34.98,78691.25,0.0,-0.12662,9e-05,14.4273]
[1777808678625,34.98,78689.45,0.0,-0.12677,9e-05,14.43919]
[1777808683660,34.98,78687.09,0.0,-0.12698,9e-05,14.45478]
[1777808685964,34.98,78686.73,0.0,-0.12701,9e-05,14.45716]
[1777808687278,34.98,78685.73,0.0,-0.12709,9e-05,14.46376]
[1777808687545,34.98,78684.98,0.0,-0.12716,9e-05,14.46872]
[1777808693395,34.98,78684.27,0.0,-0.12722,9e-05,14.47341]
[1777808695403,34.98,78682.09,0.0,-0.12741,9e-05,14.48782]
[1777808695447,34.98,78681.56,0.0,-0.12745,9e-05,14.49132]
[1777808695773,34.98,78681.56,0.0,-0.12745,9e-05,14.49132]
[1777808697089,34.98,78679.5,0.0,-0.12763,9e-05,14.50493]
[1777808697185,34.98,78677.38,0.0,-0.12781,9e-05,14.51892]
[1777808702720,34.98,78682.49,0.0,-0.12737,9e-05,14.48515]
[1777808704857,34.98,78696.13,0.0,-0.1262,9e-05,14.39497]
[1777808710848,34.98,78696.06,0.0,-0.12621,9e-05,14.39571]
[1777808715704,34.98,78701.22,0.0,-0.12577,9e-05,14.36192]
[1777808720920,34.98,78706.16,0.0,-0.12536,8e-05,14.32983]
[1777808723830,34.98,78711.39,0.0,-0.12492,8e-05,14.29555]
[1777808727895,34.98,78715.45,0.0,-0.12458,8e-05,14.26932]
[1777808729967,34.98,78718.03,0.0,-0.12437,8e-05,14.25264]
[1777808733385,34.98,78720.81,0.0,-0.12411,8e-05,14.23026]
[1777808733393,34.98,78720.81,0.0,-0.12411,8e-05,14.23026]
[1777808733440,34.98,78720.81,0.0,-0.12411,8e-05,14.23026]
[1777808733446,34.98,78721.67,0.0,-0.12403,8e-05,14.22436]
[1777808734072,34.98,78721.67,0.0,-0.12403,8e-05,14.22436]
[1777808734411,34.98,78721.67,0.0,-0.12403,8e-05,14.22436]
[1777808734424,34.98,78721.67,0.0,-0.12403,8e-05,14.22436]
[1777808734476,34.98,78722.16,0.0,-0.12399,8e-05,14.22141]
[1777808736068,34.98,78722.16,0.0,-0.12399,8e-05,14.22141]
[1777808742066,34.98,78722.12,0.0,-0.124,8e-05,14.2219]
[1777808747651,34.98,78723.46,0.0,-0.12389,8e-05,14.21378]
[1777808752749,34.99,78717.18,0.0,-0.12443,8e-05,14.25566]
[1777808756732,34.99,78715.41,0.0,-0.12459,8e-05,14.26806]
[1777808757572,34.99,78715.41,0.0,-0.12459,8e-05,14.26806]
[1777808763518,34.99,78710.54,0.0,-0.12502,8e-05,14.30135]
[1777808765018,34.99,78710.54,0.0,-0.12502,8e-05,14.30135]
[1777808765191,34.99,78710.54,0.0,-0.12502,8e-05,14.30135]
[1777808767764,34.99,78710.27,0.0,-0.12504,8e-05,14.3035]
[1777808768703,34.99,78710.27,0.0,-0.12504,8e-05,14.3035]
[1777808770731,34.99,78709.2,0.0,-0.12514,8e-05,14.31078]
[1777808771269,34.99,78710.15,0.0,-0.12506,8e-05,14.30477]
[1777808776311,34.99,78704.18,0.0,-0.12557,8e-05,14.34473]
[1777808781340,34.99,78701.1,0.0,-0.12585,9e-05,14.36581]
[1777808786374,35.0,78696.72,0.0,-0.12624,9e-05,14.39599]
[1777808791409,35.0,78688.54,0.0,-0.12693,9e-05,14.44784]
[1777808795186,35.0,78683.07,0.0,-0.12741,9e-05,14.48504]
[1777808795614,35.0,78680.66,0.0,-0.12762,9e-05,14.50126]
[1777808795861,35.0,78680.66,0.0,-0.12762,9e-05,14.50126]
[1777808797197,35.0,78680.38,0.0,-0.12765,9e-05,14.50311]
[1777808797505,35.0,78680.38,0.0,-0.12765,9e-05,14.50311]
[1777808797689,35.0,78667.99,0.0,-0.12872,9e-05,14.58556]
[1777808802501,35.0,78656.55,0.0,-0.12971,9e-05,14.66121]
[1777808807524,35.0,78650.59,0.0,-0.13022,9e-05,14.69994]
[1777808812559,35.0,78647.25,0.0,-0.13051,9e-05,14.72133]
[1777808813566,35.0,78647.25,0.0,-0.13051,9e-05,14.72133]
[1777808815453,35.0,78646.88,0.0,-0.13053,9e-05,14.72351]
[1777808820616,35.0,78643.23,0.0,-0.13084,9e-05,14.74689]
[1777808821528,35.0,78643.23,0.0,-0.13084,9e-05,14.74689]
[1777808821581,35.0,78643.23,0.0,-0.13084,9e-05,14.74689]
[1777808821646,35.0,78639.66,0.0,-0.13116,9e-05,14.7707]
[1777808823071,35.0,78639.66,0.0,-0.13116,9e-05,14.77082]
[1777808823636,35.0,78634.51,0.0,-0.13161,9e-05,14.80504]
[1777808826256,35.0,78635.02,0.0,-0.13157,9e-05,14.80177]
[1777808826660,35.0,78635.99,0.0,-0.13148,9e-05,14.79539]
[1777808831174,35.0,78636.23,0.0,-0.13146,9e-05,14.79388]
[1777808831219,35.0,78636.23,0.0,-0.13146,9e-05,14.79388]
[1777808831364,35.0,78636.23,0.0,-0.13146,9e-05,14.79388]
[1777808831401,35.0,78636.23,0.0,-0.13146,9e-05,14.79388]
[1777808831756,35.0,78636.23,0.0,-0.13146,9e-05,14.79388]
[1777808831767,35.0,78698.01,0.0,-0.12612,9e-05,14.38527]
[1777808832173,35.0,78698.01,0.0,-0.12612,9e-05,14.38527]
[1777808832510,35.0,78698.01,0.0,-0.12612,9e-05,14.38527]
[1777808832797,35.0,78728.29,0.0,-0.12355,8e-05,14.18568]
[1777808832949,35.0,78728.29,0.0,-0.12355,8e-05,14.18568]
[1777808833501,35.0,78728.29,0.0,-0.12355,8e-05,14.18568]
[1777808833644,35.0,78728.29,0.0,-0.12355,8e-05,14.18568]
[1777808833711,35.0,78729.59,0.0,-0.12345,8e-05,14.17716]
[1777808834341,35.0,78729.59,0.0,-0.12345,8e-05,14.17716]
[1777808834374,35.0,78729.59,0.0,-0.12345,8e-05,14.17716]
[1777808834716,35.0,78729.59,0.0,-0.12344,8e-05,14.17695]
[1777808835367,35.0,78729.59,0.0,-0.12344,8e-05,14.17695]
[1777808835721,35.0,78728.07,0.0,-0.12357,8e-05,14.18671]
[1777808838242,35.0,78731.67,0.0,-0.12327,8e-05,14.16324]
[1777808838270,35.0,78731.67,0.0,-0.12327,8e-05,14.16324]
[1777808838742,35.0,78732.92,0.0,-0.12316,8e-05,14.15483]
[1777808840756,35.0,78744.5,0.0,-0.12219,8e-05,14.07851]
[1777808840988,35.0,78744.5,0.0,-0.12219,8e-05,14.07851]
[1777808841192,35.0,78744.5,0.0,-0.12219,8e-05,14.07851]
[1777808841768,35.0,78749.96,0.0,-0.12173,8e-05,14.04236]
[1777808842041,35.0,78749.96,0.0,-0.12173,8e-05,14.04236]
[1777808842111,35.0,78749.96,0.0,-0.12173,8e-05,14.04236]
[1777808842369,35.0,78749.96,0.0,-0.12173,8e-05,14.04236]
[1777808842770,35.0,78785.32,0.0,-0.11882,8e-05,13.81101]
[1777808843065,35.0,78785.32,0.0,-0.11882,8e-05,13.81101]
[1777808843562,35.0,78785.32,0.0,-0.11882,8e-05,13.81101]
[1777808843777,35.0,78813.96,0.0,-0.1165,8e-05,13.62441]
[1777808844182,35.0,78813.96,0.0,-0.1165,8e-05,13.62441]
[1777808845197,35.0,78818.22,0.0,-0.11617,8e-05,13.59762]
[1777808845230,35.0,78818.22,0.0,-0.11617,8e-05,13.59762]
[1777808845791,35.0,78817.68,0.0,-0.11622,8e-05,13.60202]
[1777808846064,35.0,78817.68,0.0,-0.11622,8e-05,13.60202]
[1777808846798,35.0,78811.35,0.0,-0.11674,8e-05,13.64372]
[1777808847443,35.0,78811.35,0.0,-0.11674,8e-05,13.64372]
[1777808847487,35.0,78811.35,0.0,-0.11674,8e-05,13.64372]
[1777808847805,35.0,78808.81,0.0,-0.11695,8e-05,13.66075]
[1777808848937,35.0,78799.96,0.0,-0.11767,8e-05,13.71878]
[1777808848969,35.0,78799.96,0.0,-0.11767,8e-05,13.71878]
[1777808849819,35.0,78791.29,0.0,-0.11838,8e-05,13.77562]
[1777808849886,35.0,78791.29,0.0,-0.11838,8e-05,13.77562]
[1777808850413,35.0,78791.29,0.0,-0.11838,8e-05,13.77562]
[1777808850828,35.0,78790.25,0.0,-0.11846,8e-05,13.78272]
[1777808852082,35.0,78790.13,0.0,-0.11845,8e-05,13.77985]
[1777808852841,35.01,78787.56,0.0,-0.11866,8e-05,13.79689]
[1777808854026,35.01,78787.56,0.0,-0.11866,8e-05,13.79689]
[1777808856086,35.01,78771.53,0.0,-0.11998,8e-05,13.90237]
[1777808856241,35.01,78771.53,0.0,-0.11998,8e-05,13.90237]
[1777808856546,35.01,78767.14,0.0,-0.12036,8e-05,13.93182]
[1777808856950,35.01,78767.14,0.0,-0.12036,8e-05,13.93182]
[1777808857274,35.01,78767.14,0.0,-0.12036,8e-05,13.93182]
[1777808857361,35.01,78747.08,0.0,-0.12202,8e-05,14.06388]
[1777808859365,35.01,78747.08,0.0,-0.12203,8e-05,14.06439]
[1777808860487,35.01,78742.09,0.0,-0.12245,8e-05,14.09758]
[1777808860530,35.01,78739.25,0.0,-0.1227,8e-05,14.11666]
[1777808862275,35.01,78736.28,0.0,-0.12295,8e-05,14.13657]
[1777808862398,35.01,78734.02,0.0,-0.12314,8e-05,14.1518]
[1777808866494,35.02,78734.37,0.0,-0.12313,8e-05,14.15058]
[1777808866507,35.02,78734.32,0.0,-0.12314,8e-05,14.15126]
[1777808867986,35.02,78734.32,0.0,-0.12314,8e-05,14.15163]
[1777808868347,35.02,78734.32,0.0,-0.12314,8e-05,14.15163]
[1777808870147,35.02,78733.46,0.0,-0.12322,8e-05,14.15798]
[1777808870383,35.02,78733.46,0.0,-0.12322,8e-05,14.15798]
[1777808871869,35.02,78731.97,0.0,-0.12335,8e-05,14.16846]
[1777808872510,35.02,78731.97,0.0,-0.12335,8e-05,14.16846]
[1777808875063,35.02,78728.25,0.0,-0.12368,8e-05,14.19379]
[1777808875086,35.02,78728.25,0.0,-0.12368,8e-05,14.19379]
[1777808875114,35.02,78728.25,0.0,-0.12368,8e-05,14.19379]
[1777808875441,35.02,78728.25,0.0,-0.12368,8e-05,14.19379]
[1777808875848,35.02,78728.25,0.0,-0.12368,8e-05,14.19379]
[1777808875944,35.02,78737.62,0.0,-0.1229,8e-05,14.13293]
[1777808876323,35.02,78773.67,0.0,-0.11991,8e-05,13.89687]
[1777808877698,35.02,78773.67,0.0,-0.11991,8e-05,13.89687]
[1777808877869,35.02,78785.42,0.0,-0.11897,8e-05,13.82139]
[1777808880353,35.03,78782.71,0.0,-0.11919,8e-05,13.83957]
[1777808880454,35.03,78782.95,0.0,-0.11918,8e-05,13.8385]
[1777808881579,35.03,78782.95,0.0,-0.11918,8e-05,13.8385]
[1777808881851,35.03,78782.95,0.0,-0.11918,8e-05,13.8385]
[1777808881680,35.03,78783.17,0.0,-0.11917,8e-05,13.83805]
[1777808883423,35.03,78783.17,0.0,-0.11917,8e-05,13.83805]
[1777808886021,35.03,78787.51,0.0,-0.11884,8e-05,13.81128]
[1777808886573,35.03,78787.51,0.0,-0.11884,8e-05,13.81128]
[1777808886627,35.03,78787.51,0.0,-0.11884,8e-05,13.81128]
[1777808886870,35.03,78787.51,0.0,-0.11884,8e-05,13.81128]
[1777808886710,35.03,78787.34,0.0,-0.11886,8e-05,13.81339]
[1777808886956,35.03,78787.34,0.0,-0.11886,8e-05,13.81339]
[1777808887089,35.03,78787.34,0.0,-0.11886,8e-05,13.81339]
[1777808888274,35.03,78787.34,0.0,-0.11886,8e-05,13.81339]
[1777808888324,35.03,78780.76,0.0,-0.11941,8e-05,13.85707]
[1777808892434,35.04,78769.49,0.0,-0.12036,8e-05,13.93271]
[1777808892767,35.04,78769.49,0.0,-0.12036,8e-05,13.93271]
[1777808897910,35.05,78764.5,0.0,-0.12082,8e-05,13.96895]
[1777808898276,35.05,78764.5,0.0,-0.12082,8e-05,13.96895]
[1777808900585,35.05,78760.36,0.0,-0.12117,8e-05,13.99661]
[1777808900655,35.05,78760.36,0.0,-0.12117,8e-05,13.99661]
[1777808900670,35.05,78760.36,0.0,-0.12117,8e-05,13.99661]
[1777808900716,35.05,78759.02,0.0,-0.1213,8e-05,14.00709]
[1777808902034,35.05,78759.02,0.0,-0.1213,8e-05,14.00709]
[1777808902480,35.05,78759.02,0.0,-0.1213,8e-05,14.00709]
[1777808902527,35.05,78759.02,0.0,-0.1213,8e-05,14.00709]
[1777808902573,35.05,78767.32,0.0,-0.12062,8e-05,13.95342]
[1777808903417,35.05,78767.32,0.0,-0.12062,8e-05,13.95342]
[1777808903445,35.05,78767.32,0.0,-0.12062,8e-05,13.95342]
[1777808904182,35.05,78773.36,0.0,-0.12013,8e-05,13.9146]
[1777808904195,35.05,78773.36,0.0,-0.12013,8e-05,13.9146]
[1777808904514,35.05,78774.81,0.0,-0.12002,8e-05,13.90583]
[1777808907533,35.06,78776.0,0.0,-0.11994,8e-05,13.89946]
[1777808907570,35.06,78779.1,0.0,-0.11969,8e-05,13.87994]
[1777808908172,35.06,78779.1,0.0,-0.11969,8e-05,13.87994]
[1777808909211,35.06,78779.1,0.0,-0.1197,8e-05,13.88038]
[1777808909777,35.06,78779.1,0.0,-0.1197,8e-05,13.88038]
[1777808909782,35.06,78808.93,0.0,-0.11729,8e-05,13.68745]
[1777808910982,35.06,78808.74,0.0,-0.1173,8e-05,13.68869]
[1777808911120,35.06,78808.74,0.0,-0.1173,8e-05,13.68869]
[1777808911473,35.06,78803.08,0.0,-0.11774,8e-05,13.7219]
[1777808913163,35.06,78803.08,0.0,-0.11774,8e-05,13.72223]
[1777808913169,35.06,78803.08,0.0,-0.11774,8e-05,13.72223]
[1777808913276,35.06,78798.36,0.0,-0.11813,8e-05,13.75353]
[1777808914586,35.06,78794.77,0.0,-0.11843,8e-05,13.77747]
[1777808916056,35.07,78792.82,0.0,-0.1186,8e-05,13.791]
[1777808916296,35.07,78792.82,0.0,-0.11861,8e-05,13.79182]
[1777808917250,35.07,78792.82,0.0,-0.11861,8e-05,13.79182]
[1777808917271,35.07,78792.82,0.0,-0.11861,8e-05,13.79182]
[1777808917587,35.07,78792.82,0.0,-0.11861,8e-05,13.79182]
[1777808919238,35.07,78805.1,0.0,-0.11763,8e-05,13.71306]
[1777808919404,35.07,78805.1,0.0,-0.11763,8e-05,13.71306]
[1777808919422,35.08,78806.26,0.0,-0.11761,8e-05,13.7118]
[1777808924495,35.13,78809.8,0.0,-0.11763,8e-05,13.71369]
[1777808926211,35.13,78815.05,0.0,-0.11722,8e-05,13.68086]
[1777808926804,35.13,78815.05,0.0,-0.11722,8e-05,13.68086]
[1777808934783,35.13,78808.63,0.0,-0.11777,8e-05,13.72535]
[1777808935657,35.14,78814.05,0.0,-0.11734,8e-05,13.69073]
[1777808935678,35.14,78814.05,0.0,-0.11734,8e-05,13.69073]
[1777808938850,35.14,78816.88,0.0,-0.11712,8e-05,13.67299]
[1777808939648,35.14,78817.73,0.0,-0.11706,8e-05,13.66815]
[1777808940494,35.14,78821.85,0.0,-0.11673,8e-05,13.64179]
[1777808941724,35.14,78825.33,0.0,-0.11645,8e-05,13.61925]
[1777808942274,35.14,78824.65,0.0,-0.11652,8e-05,13.62445]
[1777808942796,35.14,78824.65,0.0,-0.11652,8e-05,13.62445]
[1777808948324,35.15,78829.76,0.0,-0.11614,8e-05,13.59402]
[1777808948599,35.15,78829.76,0.0,-0.11614,8e-05,13.59402]
[1777808950759,35.15,78823.59,0.0,-0.11664,8e-05,13.63438]
[1777808950861,35.15,78810.06,0.0,-0.11773,8e-05,13.72276]
[1777808951875,35.15,78810.06,0.0,-0.11773,8e-05,13.72276]
[1777808951881,35.15,78799.34,0.0,-0.11861,8e-05,13.7929]
[1777808952496,35.15,78799.34,0.0,-0.11861,8e-05,13.7929]
[1777808953289,35.15,78796.03,0.0,-0.11888,8e-05,13.81441]
[1777808953358,35.15,78796.03,0.0,-0.11888,8e-05,13.81441]
[1777808954035,35.15,78796.03,0.0,-0.11888,8e-05,13.81484]
[1777808954867,35.15,78795.98,0.0,-0.1189,8e-05,13.81655]
[1777808955300,35.15,78795.98,0.0,-0.1189,8e-05,13.81655]
[1777808955975,35.15,78795.98,0.0,-0.1189,8e-05,13.81655]
[1777808960055,35.16,78801.61,0.0,-0.11848,8e-05,13.78277]
[1777808960095,35.16,78801.61,0.0,-0.11848,8e-05,13.78277]
[1777808960606,35.16,78803.29,0.0,-0.11835,8e-05,13.7723]
[1777808962399,35.16,78808.02,0.0,-0.11797,8e-05,13.74204]
[1777808963620,35.16,78811.27,0.0,-0.11772,8e-05,13.72145]
[1777808964340,35.16,78812.14,0.0,-0.11766,8e-05,13.71685]
[1777808964937,35.16,78812.22,0.0,-0.11766,8e-05,13.71654]
[1777808970682,35.16,78805.71,0.0,-0.11819,8e-05,13.75979]
[1777808971614,35.16,78805.71,0.0,-0.11819,8e-05,13.75979]
[1777808974325,35.17,78803.5,0.0,-0.11836,8e-05,13.77144]
[1777808976227,35.17,78805.88,0.0,-0.11819,8e-05,13.75744]
[1777808979811,35.2,78805.94,0.0,-0.11835,8e-05,13.77131]
[1777808980055,35.21,78806.37,0.0,-0.11841,8e-05,13.77615]
[1777808982288,35.21,78807.4,0.0,-0.11834,8e-05,13.77084]
[1777808982977,35.21,78806.93,0.0,-0.11839,8e-05,13.77457]
[1777808984319,35.22,78807.37,0.0,-0.11836,8e-05,13.7724]
[1777808989675,35.22,78806.92,0.0,-0.11844,8e-05,13.77869]
[1777808994852,35.23,78798.92,0.0,-0.11914,8e-05,13.8344]
[1777808999886,35.23,78798.57,0.0,-0.1192,8e-05,13.83986]
[1777809004922,35.24,78795.28,0.0,-0.11951,8e-05,13.86449]
[1777809009957,35.25,78794.1,0.0,-0.11965,8e-05,13.87542]
[1777809010240,35.25,78794.1,0.0,-0.11965,8e-05,13.87542]
[1777809010766,35.25,78794.1,0.0,-0.11965,8e-05,13.87542]
[1777809010964,35.25,78795.81,0.0,-0.11952,8e-05,13.86501]
[1777809015998,35.25,78791.47,0.0,-0.11991,8e-05,13.89651]
[1777809021305,35.26,78789.25,0.0,-0.12012,8e-05,13.91353]
[1777809022925,35.26,78788.55,0.0,-0.12019,8e-05,13.91872]
[1777809023019,35.26,78786.65,0.0,-0.12036,8e-05,13.93233]
[1777809028651,35.27,78778.74,0.0,-0.12104,8e-05,13.98609]
[1777809030952,35.27,78775.52,0.0,-0.12132,8e-05,14.00872]
[1777809030991,35.27,78771.07,0.0,-0.1217,8e-05,14.03817]
[1777809031809,35.27,78771.07,0.0,-0.1217,8e-05,14.03817]
[1777809035108,35.27,78760.44,0.0,-0.12256,8e-05,14.10459]
[1777809036011,35.27,78760.44,0.0,-0.12256,8e-05,14.10459]
[1777809035580,35.27,78756.74,0.0,-0.12287,8e-05,14.12906]
[1777809037130,35.28,78756.74,0.0,-0.12288,8e-05,14.12942]
[1777809037231,35.28,78756.16,0.0,-0.12293,8e-05,14.13355]
[1777809041228,35.28,78749.12,0.0,-0.12353,8e-05,14.18046]
[1777809041278,35.28,78744.3,0.0,-0.12394,8e-05,14.2124]
[1777809047366,35.28,78743.47,0.0,-0.12403,8e-05,14.22003]
[1777809048190,35.28,78742.4,0.0,-0.12413,8e-05,14.22746]
[1777809053837,35.29,78739.82,0.0,-0.12437,8e-05,14.24637]
[1777809059304,35.29,78740.55,0.0,-0.12434,8e-05,14.24418]
[1777809064338,35.3,78736.2,0.0,-0.12473,8e-05,14.27418]
[1777809069591,35.3,78736.98,0.0,-0.12468,8e-05,14.27041]
[1777809069711,35.3,78736.97,0.0,-0.12468,8e-05,14.27081]
[1777809070697,35.3,78725.34,0.0,-0.12567,8e-05,14.34707]
[1777809075723,35.3,78720.1,0.0,-0.12612,8e-05,14.3822]
[1777809077522,35.3,78720.1,0.0,-0.12612,8e-05,14.38236]
[1777809077533,35.3,78720.27,0.0,-0.12611,8e-05,14.3814]
[1777809084080,35.3,78720.52,0.0,-0.12609,8e-05,14.38035]
[1777809084479,35.3,78720.45,0.0,-0.12611,8e-05,14.38122]
[1777809089515,35.31,78718.36,0.0,-0.1263,8e-05,14.39608]
[1777809094553,35.31,78716.03,0.0,-0.12649,8e-05,14.40887]
[1777809098917,35.31,78704.58,0.0,-0.12748,9e-05,14.48517]
[1777809104622,35.31,78702.37,0.0,-0.12768,9e-05,14.50053]
[1777809109194,35.32,78703.12,0.0,-0.12762,9e-05,14.49604]
[1777809109294,35.32,78702.78,0.0,-0.12765,9e-05,14.49892]
[1777809114953,35.32,78699.51,0.0,-0.12794,9e-05,14.52121]
[1777809116357,35.32,78698.15,0.0,-0.12807,9e-05,14.53076]
[1777809116707,35.32,78698.15,0.0,-0.12807,9e-05,14.53076]
[1777809123756,35.32,78696.72,0.0,-0.12821,9e-05,14.54167]
[1777809128534,35.32,78697.7,0.0,-0.12814,9e-05,14.53641]
[1777809128791,35.32,78697.7,0.0,-0.12814,9e-05,14.53641]
[1777809130568,35.32,78697.7,0.0,-0.12814,9e-05,14.53641]
[1777809130670,35.33,78697.67,0.0,-0.12815,9e-05,14.53709]
[1777809133615,35.33,78697.67,0.0,-0.12815,9e-05,14.53709]
[1777809133836,35.33,78697.67,0.0,-0.12816,9e-05,14.53782]
[1777809138385,35.33,78706.17,0.0,-0.12745,9e-05,14.48369]
[1777809138435,35.33,78706.17,0.0,-0.12745,9e-05,14.48369]
[1777809138749,35.33,78706.17,0.0,-0.12745,9e-05,14.48369]
[1777809138945,35.33,78708.4,0.0,-0.12727,8e-05,14.46943]
[1777809140432,35.33,78708.4,0.0,-0.12727,8e-05,14.46977]
[1777809140766,35.33,78708.4,0.0,-0.12727,8e-05,14.46977]
[1777809145913,35.33,78717.68,0.0,-0.1265,8e-05,14.41007]
[1777809146829,35.33,78717.68,0.0,-0.1265,8e-05,14.41007]
[1777809146923,35.33,78718.07,0.0,-0.12647,8e-05,14.40791]
[1777809152024,35.34,78720.9,0.0,-0.12623,8e-05,14.38745]
[1777809157695,35.34,78717.24,0.0,-0.12656,8e-05,14.41281]
[1777809163779,35.34,78719.62,0.0,-0.12638,8e-05,14.39939]
[1777809169135,35.35,78722.76,0.0,-0.12615,8e-05,14.38145]
[1777809173238,35.35,78724.22,0.0,-0.12604,8e-05,14.37302]
[1777809174171,35.37,78724.98,0.0,-0.12606,8e-05,14.37527]
[1777809179206,35.37,78728.4,0.0,-0.1258,8e-05,14.35472]
[1777809184241,35.37,78731.7,0.0,-0.12554,8e-05,14.335]
[1777809189275,35.38,78734.89,0.0,-0.12534,8e-05,14.31935]
[1777809196568,35.39,78736.95,0.0,-0.1252,8e-05,14.30846]
[1777809202367,35.39,78738.48,0.0,-0.12509,8e-05,14.2999]
[1777809208408,35.39,78740.63,0.0,-0.12494,8e-05,14.28866]
[1777809209728,35.39,78740.63,0.0,-0.12494,8e-05,14.28866]
[1777809209830,35.4,78740.9,0.0,-0.12492,8e-05,14.28724]
[1777809211766,35.4,78740.9,0.0,-0.12493,8e-05,14.28758]
[1777809211867,35.4,78741.6,0.0,-0.12485,8e-05,14.27936]
[1777809217834,35.4,78739.72,0.0,-0.12502,8e-05,14.29321]
[1777809217932,35.4,78739.72,0.0,-0.12503,8e-05,14.29381]
[1777809220702,35.4,78740.36,0.0,-0.12498,8e-05,14.29024]
[1777809220788,35.4,78740.31,0.0,-0.12499,8e-05,14.29057]
[1777809226779,35.41,78738.13,0.0,-0.12519,8e-05,14.30633]
[1777809230032,35.41,78738.29,0.0,-0.12518,8e-05,14.30552]
[1777809230124,35.41,78739.64,0.0,-0.12508,8e-05,14.29741]
[1777809235597,35.41,78743.99,0.0,-0.12473,8e-05,14.27038]
[1777809240633,35.41,78744.35,0.0,-0.12471,8e-05,14.26925]
[1777809245667,35.41,78744.41,0.0,-0.12472,8e-05,14.26996]
[1777809250703,35.42,78744.85,0.0,-0.1247,8e-05,14.26816]
[1777809256989,35.42,78744.92,0.0,-0.12471,8e-05,14.26912]
[1777809264844,35.42,78744.48,0.0,-0.12476,8e-05,14.27276]
[1777809270119,35.42,78743.86,0.0,-0.12482,8e-05,14.27808]
[1777809275878,35.43,78737.85,0.0,-0.12531,8e-05,14.31439]
[1777809281302,35.43,78735.47,0.0,-0.12552,8e-05,14.33039]
[1777809281909,35.43,78731.96,0.0,-0.12582,8e-05,14.35373]
[1777809282189,35.43,78727.34,0.0,-0.12621,8e-05,14.38398]
[1777809282851,35.43,78727.34,0.0,-0.12621,8e-05,14.38398]
[1777809282928,35.43,78727.34,0.0,-0.12621,8e-05,14.38398]
[1777809284209,35.43,78727.34,0.0,-0.12621,8e-05,14.38398]
[1777809284874,35.43,78718.03,0.0,-0.127,8e-05,14.44486]
[1777809285614,35.43,78718.03,0.0,-0.127,8e-05,14.44486]
[1777809286475,35.43,78717.07,0.0,-0.12708,8e-05,14.45119]
[1777809288049,35.43,78715.87,0.0,-0.12719,8e-05,14.45915]
[1777809288547,35.43,78715.35,0.0,-0.12723,8e-05,14.4626]
[1777809289313,35.43,78715.35,0.0,-0.12723,8e-05,14.4626]
[1777809290256,35.43,78716.05,0.0,-0.12717,8e-05,14.4581]
[1777809290930,35.43,78715.23,0.0,-0.12724,8e-05,14.46352]
[1777809291485,35.43,78715.23,0.0,-0.12724,8e-05,14.46352]
[1777809295444,35.43,78710.89,0.0,-0.12762,8e-05,14.49206]
[1777809296205,35.43,78711.15,0.0,-0.12759,8e-05,14.49039]
[1777809297563,35.43,78711.72,0.0,-0.12755,8e-05,14.48673]
[1777809299084,35.43,78711.72,0.0,-0.12755,8e-05,14.48677]
[1777809299135,35.43,78711.87,0.0,-0.12753,8e-05,14.48582]
[1777809300878,35.43,78711.87,0.0,-0.12753,8e-05,14.48582]
[1777809301101,35.43,78711.87,0.0,-0.12753,8e-05,14.48582]
[1777809301159,35.43,78712.16,0.0,-0.12751,8e-05,14.48398]
[1777809301536,35.43,78712.16,0.0,-0.12751,8e-05,14.48398]
[1777809302343,35.43,78712.16,0.0,-0.12751,8e-05,14.48398]
[1777809303153,35.43,78711.93,0.0,-0.12753,8e-05,14.48551]
[1777809306368,35.43,78711.94,0.0,-0.12753,8e-05,14.48551]
[1777809310381,35.43,78712.57,0.0,-0.12748,8e-05,14.48149]
[1777809311220,35.43,78711.56,0.0,-0.12756,8e-05,14.48809]
[1777809311234,35.43,78711.56,0.0,-0.12756,8e-05,14.48809]
[1777809311325,35.43,78711.56,0.0,-0.12756,8e-05,14.48809]
[1777809311361,35.43,78711.56,0.0,-0.12756,8e-05,14.48809]
[1777809311882,35.43,78711.61,0.0,-0.12756,8e-05,14.48777]
[1777809311899,35.43,78711.61,0.0,-0.12756,8e-05,14.48777]
[1777809312441,35.43,78711.61,0.0,-0.12756,8e-05,14.48777]
[1777809312473,35.43,78711.61,0.0,-0.12756,8e-05,14.48777]
[1777809313328,35.43,78706.8,0.0,-0.12797,9e-05,14.51915]
[1777809313339,35.43,78706.8,0.0,-0.12797,9e-05,14.51915]
[1777809315330,35.43,78707.32,0.0,-0.12792,9e-05,14.51568]
[1777809318652,35.43,78707.37,0.0,-0.12792,9e-05,14.51552]
[1777809319396,35.43,78707.37,0.0,-0.12792,9e-05,14.51552]
[1777809325222,35.43,78699.14,0.0,-0.12864,9e-05,14.57058]
[1777809329930,35.43,78698.99,0.0,-0.12867,9e-05,14.57261]
[1777809330445,35.44,78688.32,0.0,-0.12958,9e-05,14.64257]
[1777809331627,35.44,78683.02,0.0,-0.13001,9e-05,14.67338]
[1777809332478,35.44,78680.48,0.0,-0.13023,9e-05,14.69012]
[1777809337004,35.44,78683.71,0.0,-0.12996,9e-05,14.66955]
[1777809337025,35.44,78683.71,0.0,-0.12996,9e-05,14.66955]
[1777809337686,35.44,78683.44,0.0,-0.12999,9e-05,14.67145]
[1777809338316,35.44,78681.85,0.0,-0.13013,9e-05,14.68197]
[1777809341736,35.44,78681.43,0.0,-0.13017,9e-05,14.68497]
[1777809342207,35.44,78681.43,0.0,-0.13017,9e-05,14.68497]
[1777809342945,35.44,78681.43,0.0,-0.13017,9e-05,14.68537]
[1777809343764,35.44,78681.43,0.0,-0.13017,9e-05,14.68563]
[1777809344356,35.44,78675.81,0.0,-0.13066,9e-05,14.72247]
[1777809349391,35.44,78671.0,0.0,-0.13109,9e-05,14.75498]
[1777809350415,35.44,78671.0,0.0,-0.13109,9e-05,14.75498]
[1777809351919,35.44,78658.0,0.0,-0.13222,9e-05,14.84053]
[1777809357448,35.44,78658.65,0.0,-0.13218,9e-05,14.83719]
[1777809362481,35.45,78654.61,0.0,-0.13254,9e-05,14.86452]
[1777809367517,35.45,78649.5,0.0,-0.133,9e-05,14.89878]
[1777809367985,35.45,78649.5,0.0,-0.133,9e-05,14.89878]
[1777809368092,35.45,78649.5,0.0,-0.133,9e-05,14.89878]
[1777809372715,35.45,78656.49,0.0,-0.13239,9e-05,14.85345]
[1777809372759,35.45,78656.49,0.0,-0.13239,9e-05,14.85345]
[1777809374153,35.45,78657.82,0.0,-0.13228,9e-05,14.84477]
[1777809374169,35.45,78657.82,0.0,-0.13228,9e-05,14.84477]
[1777809374186,35.45,78657.82,0.0,-0.13228,9e-05,14.84477]
[1777809374206,35.45,78657.82,0.0,-0.13228,9e-05,14.84477]
[1777809377254,35.45,78658.52,0.0,-0.13222,9e-05,14.84057]
[1777809378006,35.45,78657.29,0.0,-0.13233,9e-05,14.84878]
[1777809384636,35.45,78658.05,0.0,-0.13228,9e-05,14.84491]
[1777809389273,35.45,78657.3,0.0,-0.13235,9e-05,14.85026]
[1777809390427,35.45,78655.99,0.0,-0.13247,9e-05,14.85912]
[1777809392543,35.45,78653.99,0.0,-0.13264,9e-05,14.87234]
[1777809392570,35.45,78648.18,0.0,-0.13313,9e-05,14.90656]
[1777809397573,35.46,78648.33,0.0,-0.13312,9e-05,14.90647]
[1777809400576,35.46,78647.77,0.0,-0.13318,9e-05,14.91062]
[1777809400584,35.46,78647.9,0.0,-0.13317,9e-05,14.91001]
[1777809400596,35.46,78647.9,0.0,-0.13317,9e-05,14.91001]
[1777809402602,35.46,78647.96,0.0,-0.13317,9e-05,14.9101]
[1777809402620,35.46,78647.96,0.0,-0.13317,9e-05,14.9101]
[1777809406671,35.46,78650.38,0.0,-0.13297,9e-05,14.89519]
[1777809406680,35.46,78650.38,0.0,-0.13297,9e-05,14.89519]
[1777809406693,35.46,78650.38,0.0,-0.13297,9e-05,14.89519]
[1777809408699,35.46,78653.16,0.0,-0.13274,9e-05,14.87744]
[1777809408707,35.46,78653.16,0.0,-0.13274,9e-05,14.87744]
[1777809408718,35.46,78653.16,0.0,-0.13274,9e-05,14.87744]
[1777809410725,35.46,78653.46,0.0,-0.13272,9e-05,14.87594]
[1777809410738,35.46,78653.46,0.0,-0.13272,9e-05,14.87594]
[1777809412758,35.46,78653.46,0.0,-0.13272,9e-05,14.8764]
[1777809412772,35.46,78653.46,0.0,-0.13272,9e-05,14.8764]
[1777809418744,35.47,78653.01,0.0,-0.13278,9e-05,14.88077]
[1777809418865,35.47,78653.01,0.0,-0.13278,9e-05,14.88077]
[1777809418866,35.47,78653.01,0.0,-0.13278,9e-05,14.88077]
[1777809418900,35.47,78651.28,0.0,-0.13293,9e-05,14.8921]
[1777809422948,35.47,78649.29,0.0,-0.13312,9e-05,14.9059]
[1777809426570,35.47,78647.81,0.0,-0.13325,9e-05,14.91635]
[1777809432615,35.47,78652.36,0.0,-0.13288,9e-05,14.88816]
[1777809432653,35.47,78652.36,0.0,-0.13288,9e-05,14.88816]
[1777809433133,35.47,78652.36,0.0,-0.13288,9e-05,14.88816]
[1777809433136,35.47,78652.36,0.0,-0.13289,9e-05,14.88907]
[1777809438257,35.48,78654.28,0.0,-0.13274,9e-05,14.87801]
[1777809444049,35.48,78660.31,0.0,-0.13224,9e-05,14.84009]
[1777809450091,35.48,78661.23,0.0,-0.13218,9e-05,14.83609]
[1777809456133,35.49,78663.03,0.0,-0.13202,9e-05,14.82232]
[1777809462178,35.49,78664.01,0.0,-0.13197,9e-05,14.81824]
[1777809467213,35.49,78664.6,0.0,-0.13194,9e-05,14.81601]
[1777809472248,35.5,78664.94,0.0,-0.13193,9e-05,14.81539]
[1777809477282,35.5,78663.5,0.0,-0.13207,9e-05,14.82641]
[1777809487350,35.51,78663.03,0.0,-0.13216,9e-05,14.83262]
[1777809492387,35.51,78660.32,0.0,-0.13241,9e-05,14.85187]
[1777809497424,35.51,78657.86,0.0,-0.13265,9e-05,14.86944]
[1777809503466,35.52,78657.29,0.0,-0.13272,9e-05,14.87489]
[1777809508502,35.52,78656.04,0.0,-0.13284,9e-05,14.88447]
[1777809513639,35.52,78655.4,0.0,-0.13291,9e-05,14.88919]
[1777809518665,35.52,78654.09,0.0,-0.13302,9e-05,14.89559]
[1777809522494,35.53,78651.17,0.0,-0.13329,9e-05,14.91571]
[1777809522510,35.53,78651.17,0.0,-0.13329,9e-05,14.91571]
[1777809525674,35.53,78651.17,0.0,-0.13329,9e-05,14.91646]
[1777809526565,35.53,78649.04,0.0,-0.13348,9e-05,14.93064]
[1777809526666,35.53,78649.1,0.0,-0.13348,9e-05,14.9305]
[1777809527705,35.53,78649.1,0.0,-0.13348,9e-05,14.9305]
[1777809532843,35.53,78647.94,0.0,-0.13361,9e-05,14.93997]
[1777809537857,35.54,78646.62,0.0,-0.13375,9e-05,14.95046]
[1777809549026,35.54,78645.76,0.0,-0.13388,9e-05,14.96012]
[1777809555832,35.55,78644.85,0.0,-0.13398,9e-05,14.968]
[1777809560870,35.55,78640.87,0.0,-0.13434,9e-05,14.99497]
[1777809565901,35.55,78639.65,0.0,-0.13446,9e-05,15.00378]
[1777809570936,35.55,78642.8,0.0,-0.1342,9e-05,14.98413]
[1777809575972,35.56,78641.3,0.0,-0.13431,9e-05,14.99086]
[1777809581006,35.56,78638.08,0.0,-0.13461,9e-05,15.01278]
[1777809586042,35.56,78638.25,0.0,-0.1346,9e-05,15.01236]
[1777809587001,35.56,78638.25,0.0,-0.1346,9e-05,15.01236]
[1777809587713,35.56,78639.78,0.0,-0.13447,9e-05,15.00264]
[1777809592739,35.56,78639.28,0.0,-0.13453,9e-05,15.007]
[1777809593607,35.56,78639.82,0.0,-0.13448,9e-05,15.00373]
[1777809593618,35.56,78639.82,0.0,-0.13448,9e-05,15.00373]
[1777809595618,35.56,78639.67,0.0,-0.1345,9e-05,15.00525]
[1777809595635,35.56,78639.67,0.0,-0.1345,9e-05,15.00525]
[1777809597659,35.56,78639.7,0.0,-0.13451,9e-05,15.00559]
[1777809597671,35.56,78639.7,0.0,-0.13451,9e-05,15.00559]
[1777809601725,35.57,78643.76,0.0,-0.13417,9e-05,14.98019]
[1777809601735,35.57,78643.76,0.0,-0.13417,9e-05,14.98019]
[1777809601740,35.57,78643.76,0.0,-0.13417,9e-05,14.98019]
[1777809603755,35.57,78645.15,0.0,-0.13405,9e-05,14.9714]
[1777809604168,35.57,78648.13,0.0,-0.1338,9e-05,14.95255]
[1777809605451,35.57,78648.13,0.0,-0.1338,9e-05,14.95255]
[1777809605491,35.57,78648.13,0.0,-0.1338,9e-05,14.95255]
[1777809606758,35.57,78649.54,0.0,-0.13368,9e-05,14.94403]
[1777809606775,35.57,78649.54,0.0,-0.13368,9e-05,14.94403]
[1777809607216,35.57,78655.41,0.0,-0.13317,9e-05,14.90568]
[1777809607555,35.57,78655.41,0.0,-0.13317,9e-05,14.90568]
[1777809607606,35.57,78660.97,0.0,-0.13272,9e-05,14.87185]
[1777809610542,35.58,78670.93,0.0,-0.13186,9e-05,14.80757]
[1777809610753,35.58,78670.93,0.0,-0.13186,9e-05,14.80757]
[1777809611164,35.58,78673.84,0.0,-0.13161,9e-05,14.78859]
[1777809611349,35.58,78673.84,0.0,-0.13161,9e-05,14.78859]
[1777809611378,35.58,78673.84,0.0,-0.13161,9e-05,14.78859]
[1777809613990,35.58,78675.75,0.0,-0.13146,9e-05,14.77719]
[1777809614241,35.58,78678.6,0.0,-0.13122,9e-05,14.75907]
[1777809619532,35.58,78686.12,0.0,-0.1306,9e-05,14.71287]
[1777809625320,35.59,78688.39,0.0,-0.13044,9e-05,14.70049]
[1777809630359,35.59,78686.73,0.0,-0.13062,9e-05,14.71408]
[1777809635388,35.6,78689.72,0.0,-0.13036,9e-05,14.69264]
[1777809640314,35.6,78692.39,0.0,-0.13015,9e-05,14.67691]
[1777809640342,35.6,78692.39,0.0,-0.13015,9e-05,14.67691]
[1777809640355,35.6,78692.39,0.0,-0.13015,9e-05,14.67691]
[1777809640445,35.6,78692.39,0.0,-0.13016,9e-05,14.6773]
[1777809641282,35.6,78692.39,0.0,-0.13016,9e-05,14.6773]
[1777809641318,35.6,78692.39,0.0,-0.13016,9e-05,14.6773]
[1777809641431,35.6,78692.39,0.0,-0.13016,9e-05,14.67769]
[1777809642349,35.6,78692.39,0.0,-0.13016,9e-05,14.67769]
[1777809642438,35.6,78692.25,0.0,-0.13018,9e-05,14.67898]
[1777809647473,35.61,78691.87,0.0,-0.13023,9e-05,14.68324]
[1777809652509,35.61,78692.61,0.0,-0.13019,9e-05,14.68006]
[1777809654462,35.61,78692.14,0.0,-0.13024,9e-05,14.68342]
[1777809655474,35.61,78691.18,0.0,-0.13032,9e-05,14.68997]
[1777809655534,35.61,78691.18,0.0,-0.13033,9e-05,14.69026]
[1777809656371,35.61,78691.18,0.0,-0.13033,9e-05,14.69026]
[1777809656541,35.61,78683.92,0.0,-0.13095,9e-05,14.73775]
[1777809657134,35.61,78683.92,0.0,-0.13095,9e-05,14.73775]
[1777809657548,35.61,78681.27,0.0,-0.13118,9e-05,14.75523]
[1777809657919,35.61,78681.27,0.0,-0.13118,9e-05,14.75523]
[1777809658557,35.61,78678.5,0.0,-0.13143,9e-05,14.77349]
[1777809663590,35.62,78678.05,0.0,-0.13148,9e-05,14.77754]
[1777809668809,35.62,78679.27,0.0,-0.13139,9e-05,14.77052]
[1777809678696,35.62,78681.86,0.0,-0.13119,9e-05,14.75613]
[1777809686751,35.63,78687.8,0.0,-0.13071,9e-05,14.71962]
[1777809691788,35.63,78688.29,0.0,-0.13066,9e-05,14.71375]
[1777809697830,35.63,78688.92,0.0,-0.13062,9e-05,14.71121]
[1777809704879,35.64,78689.32,0.0,-0.13061,9e-05,14.7104]
[1777809710164,35.64,78688.62,0.0,-0.13069,9e-05,14.71613]
[1777809715970,35.64,78689.0,0.0,-0.13067,9e-05,14.71498]
[1777809721005,35.64,78689.5,0.0,-0.13064,9e-05,14.71278]
[1777809727047,35.65,78689.99,0.0,-0.13062,9e-05,14.71083]
[1777809737117,35.65,78689.88,0.0,-0.13065,9e-05,14.71344]
[1777809742151,35.65,78691.43,0.0,-0.13053,9e-05,14.70429]
[1777809747187,35.65,78693.11,0.0,-0.1304,9e-05,14.6943]
[1777809752222,35.66,78694.97,0.0,-0.13022,9e-05,14.67932]
[1777809753966,35.66,78696.01,0.0,-0.13014,9e-05,14.67284]
[1777809754131,35.66,78696.01,0.0,-0.13014,9e-05,14.67284]
[1777809754369,35.66,78712.64,0.0,-0.12872,8e-05,14.56515]
[1777809756264,35.66,78712.64,0.0,-0.12873,8e-05,14.56545]
[1777809756843,35.66,78718.2,0.0,-0.12827,8e-05,14.53034]
[1777809762223,35.66,78715.4,0.0,-0.12853,8e-05,14.55054]
[1777809768950,35.67,78716.02,0.0,-0.12851,8e-05,14.54899]
[1777809772769,35.67,78716.51,0.0,-0.1285,8e-05,14.54828]
[1777809772871,35.68,78739.8,0.0,-0.1266,8e-05,14.40253]
[1777809773494,35.68,78739.8,0.0,-0.1266,8e-05,14.40253]
[1777809773946,35.68,78738.28,0.0,-0.12673,8e-05,14.41304]
[1777809779411,35.69,78734.54,0.0,-0.12709,8e-05,14.4407]
[1777809780837,35.69,78734.54,0.0,-0.12709,8e-05,14.4407]
[1777809780938,35.69,78732.36,0.0,-0.12729,8e-05,14.45621]
[1777809782364,35.69,78732.36,0.0,-0.12729,8e-05,14.45621]
[1777809782434,35.69,78731.78,0.0,-0.12735,8e-05,14.46066]
[1777809787468,35.7,78728.72,0.0,-0.12765,8e-05,14.48396]
[1777809788794,35.7,78728.72,0.0,-0.12765,8e-05,14.48396]
[1777809788896,35.7,78727.43,0.0,-0.12778,8e-05,14.49369]
[1777809794495,35.71,78725.55,0.0,-0.12798,8e-05,14.50933]
[1777809799552,35.72,78722.5,0.0,-0.12829,8e-05,14.53326]
[1777809803689,35.72,78728.74,0.0,-0.12778,8e-05,14.49402]
[1777809805577,35.72,78730.43,0.0,-0.12766,8e-05,14.48476]
[1777809805599,35.72,78730.43,0.0,-0.12766,8e-05,14.48476]
[1777809805602,35.73,78750.36,0.0,-0.12599,8e-05,14.35662]
[1777809806954,35.73,78750.36,0.0,-0.12599,8e-05,14.35662]
[1777809807608,35.73,78751.03,0.0,-0.12595,8e-05,14.35365]
[1777809814659,35.74,78755.69,0.0,-0.1256,8e-05,14.32448]
[1777809820942,35.75,78761.75,0.0,-0.12515,8e-05,14.28979]
[1777809821138,35.75,78761.75,0.0,-0.12515,8e-05,14.28979]
[1777809826742,35.77,78751.41,0.0,-0.12615,8e-05,14.36762]
[1777809831778,35.78,78747.99,0.0,-0.12648,8e-05,14.39314]
[1777809836813,35.78,78745.03,0.0,-0.12677,8e-05,14.41568]
[1777809842316,35.79,78742.02,0.0,-0.12706,8e-05,14.43785]
[1777809848895,35.8,78739.34,0.0,-0.12735,8e-05,14.46064]
[1777809853597,35.8,78734.57,0.0,-0.12779,8e-05,14.49411]
[1777809853931,35.8,78725.96,0.0,-0.12852,8e-05,14.55028]
[1777809858966,35.81,78726.89,0.0,-0.12848,8e-05,14.54713]
[1777809864001,35.82,78728.86,0.0,-0.12835,8e-05,14.53738]
[1777809870042,35.82,78728.84,0.0,-0.1284,8e-05,14.54105]
[1777809875078,35.83,78726.26,0.0,-0.12863,8e-05,14.55657]
[1777809880708,35.83,78724.86,0.0,-0.12877,8e-05,14.56781]
[1777809880740,35.83,78724.86,0.0,-0.12877,8e-05,14.56781]
[1777809880752,35.83,78724.86,0.0,-0.12877,8e-05,14.56781]
[1777809881402,35.84,78724.86,0.0,-0.12879,8e-05,14.56933]
[1777809881444,35.84,78724.86,0.0,-0.12879,8e-05,14.56933]
[1777809882021,35.84,78724.86,0.0,-0.12879,8e-05,14.56933]
[1777809887163,35.85,78724.52,0.0,-0.12888,8e-05,14.57604]
[1777809889857,35.85,78724.49,0.0,-0.12889,8e-05,14.57698]
[1777809889887,35.85,78724.49,0.0,-0.12889,8e-05,14.57698]
[1777809889901,35.85,78724.49,0.0,-0.12889,8e-05,14.57698]
[1777809890497,35.85,78724.84,0.0,-0.12888,8e-05,14.5762]
[1777809890538,35.85,78724.84,0.0,-0.12888,8e-05,14.5762]
[1777809892174,35.85,78726.07,0.0,-0.12878,8e-05,14.56902]
[1777809898282,35.86,78726.16,0.0,-0.12884,8e-05,14.57367]
[1777809903493,35.87,78725.5,0.0,-0.12894,8e-05,14.58088]
[1777809906593,35.87,78727.34,0.0,-0.12881,8e-05,14.57121]
[1777809906611,35.87,78727.34,0.0,-0.12881,8e-05,14.57121]
[1777809906628,35.87,78727.34,0.0,-0.12881,8e-05,14.57121]
[1777809906691,35.87,78726.21,0.0,-0.12892,8e-05,14.57994]
[1777809908126,35.87,78726.21,0.0,-0.12892,8e-05,14.57994]
[1777809908151,35.87,78726.21,0.0,-0.12892,8e-05,14.57994]
[1777809908408,35.87,78726.21,0.0,-0.12892,8e-05,14.57994]
[1777809908860,35.87,78726.21,0.0,-0.12892,8e-05,14.57994]
[1777809908895,35.87,78726.21,0.0,-0.12892,8e-05,14.57994]
[1777809908910,35.87,78726.21,0.0,-0.12892,8e-05,14.57994]
[1777809914393,35.88,78726.24,0.0,-0.12898,8e-05,14.58471]
[1777809919428,35.89,78726.26,0.0,-0.12903,8e-05,14.58802]
[1777809924464,35.9,78724.87,0.0,-0.12919,8e-05,14.60029]
[1777809931713,35.91,78725.06,0.0,-0.12921,8e-05,14.60009]
[1777809937555,35.91,78723.37,0.0,-0.12939,8e-05,14.61406]
[1777809942941,35.92,78718.36,0.0,-0.12985,8e-05,14.6491]
[1777809948633,35.93,78715.03,0.0,-0.13017,9e-05,14.67369]
[1777809953064,35.93,78711.73,0.0,-0.13048,9e-05,14.69687]
[1777809953072,35.93,78732.06,0.0,-0.12876,8e-05,14.56634]
[1777809953392,35.93,78732.06,0.0,-0.12876,8e-05,14.56634]
[1777809953872,35.93,78760.04,0.0,-0.12642,8e-05,14.3867]
[1777809954315,35.93,78760.04,0.0,-0.12642,8e-05,14.3867]
[1777809954562,35.93,78760.04,0.0,-0.12642,8e-05,14.3867]
[1777809954677,35.93,78760.04,0.0,-0.12642,8e-05,14.3867]
[1777809955303,35.93,78760.04,0.0,-0.12642,8e-05,14.3867]
[1777809955349,35.93,78760.04,0.0,-0.12642,8e-05,14.3867]
[1777809955684,35.93,78759.24,0.0,-0.12649,8e-05,14.39231]
[1777809960719,35.94,78761.5,0.0,-0.12633,8e-05,14.38005]
[1777809962123,35.94,78761.5,0.0,-0.12633,8e-05,14.38005]
[1777809962168,35.94,78761.5,0.0,-0.12633,8e-05,14.38005]
[1777809962179,35.95,78759.7,0.0,-0.12654,8e-05,14.39646]
[1777809963373,35.95,78759.7,0.0,-0.12654,8e-05,14.39646]
[1777809965392,35.97,78758.58,0.0,-0.12681,8e-05,14.41749]
[1777809967381,36.0,78764.51,0.0,-0.12648,8e-05,14.3927]
[1777809967393,36.0,78764.51,0.0,-0.12648,8e-05,14.3927]
[1777809978961,36.12,78770.91,0.0,-0.12671,8e-05,14.41193]
[1777809980756,36.14,78769.22,0.0,-0.12702,8e-05,14.43599]
[1777809980793,36.14,78769.22,0.0,-0.12702,8e-05,14.43599]
[1777809980892,36.14,78784.1,0.0,-0.12579,8e-05,14.34142]
[1777809981664,36.14,78784.1,0.0,-0.12579,8e-05,14.34142]
[1777809982071,36.15,78785.01,0.0,-0.12572,8e-05,14.33605]
[1777809987917,36.15,78783.83,0.0,-0.12585,8e-05,14.34619]
[1777809989609,36.15,78782.42,0.0,-0.12597,8e-05,14.35558]
[1777809993693,36.15,78780.19,0.0,-0.12614,8e-05,14.36698]
[1777809998995,36.16,78781.72,0.0,-0.12608,8e-05,14.3619]
[1777810004029,36.17,78780.63,0.0,-0.12621,8e-05,14.37221]
[1777810009065,36.18,78780.22,0.0,-0.12629,8e-05,14.37819]
[1777810012024,36.18,78777.54,0.0,-0.12652,8e-05,14.39662]
[1777810012120,36.18,78776.88,0.0,-0.12659,8e-05,14.40149]
[1777810014234,36.18,78774.43,0.0,-0.12681,8e-05,14.41843]
[1777810014257,36.18,78774.43,0.0,-0.12681,8e-05,14.41843]
[1777810015107,36.18,78774.43,0.0,-0.12681,8e-05,14.41907]
[1777810020142,36.19,78772.03,0.0,-0.12705,8e-05,14.43745]
[1777810025176,36.2,78770.78,0.0,-0.12719,8e-05,14.44833]
[1777810027179,36.2,78770.88,0.0,-0.12719,8e-05,14.44826]
[1777810027206,36.2,78770.88,0.0,-0.12719,8e-05,14.44826]
[1777810027217,36.2,78770.88,0.0,-0.12719,8e-05,14.44826]
[1777810027230,36.2,78770.79,0.0,-0.12721,8e-05,14.4494]
[1777810028193,36.2,78770.79,0.0,-0.12721,8e-05,14.4494]
[1777810028239,36.2,78770.79,0.0,-0.12721,8e-05,14.4494]
[1777810028431,36.2,78770.79,0.0,-0.12721,8e-05,14.4494]
[1777810029204,36.2,78770.79,0.0,-0.12722,8e-05,14.45052]
[1777810030705,36.2,78770.79,0.0,-0.12722,8e-05,14.45052]
[1777810031168,36.2,78770.79,0.0,-0.12722,8e-05,14.45052]
[1777810033589,36.2,78773.38,0.0,-0.12703,8e-05,14.43623]
[1777810039474,36.21,78780.59,0.0,-0.12646,8e-05,14.3918]
[1777810039553,36.21,78782.58,0.0,-0.1263,8e-05,14.37948]
[1777810043261,36.21,78785.01,0.0,-0.12611,8e-05,14.36517]
[1777810044039,36.21,78785.01,0.0,-0.12611,8e-05,14.36517]
[1777810044652,36.21,78786.39,0.0,-0.12601,8e-05,14.35722]
[1777810044661,36.21,78786.39,0.0,-0.12601,8e-05,14.35722]
[1777810044668,36.21,78786.39,0.0,-0.12601,8e-05,14.35722]
[1777810046685,36.21,78787.44,0.0,-0.12593,8e-05,14.35095]
[1777810046731,36.21,78789.61,0.0,-0.12575,8e-05,14.33771]
[1777810052565,36.22,78788.54,0.0,-0.12585,8e-05,14.34368]
[1777810057120,36.22,78788.14,0.0,-0.12591,8e-05,14.34784]
[1777810057135,36.22,78788.14,0.0,-0.12591,8e-05,14.34784]
[1777810057170,36.23,78785.72,0.0,-0.12612,8e-05,14.36409]
[1777810059269,36.23,78785.72,0.0,-0.12612,8e-05,14.36409]
[1777810060165,36.23,78784.81,0.0,-0.12621,8e-05,14.37112]
[1777810060947,36.23,78784.81,0.0,-0.12621,8e-05,14.37112]
[1777810060966,36.23,78784.81,0.0,-0.12621,8e-05,14.37112]
[1777810062970,36.23,78784.74,0.0,-0.12622,8e-05,14.37238]
[1777810063071,36.23,78786.78,0.0,-0.12606,8e-05,14.35981]
[1777810066368,36.23,78784.91,0.0,-0.12623,8e-05,14.37292]
[1777810066409,36.23,78784.91,0.0,-0.12623,8e-05,14.37292]
[1777810066509,36.23,78780.49,0.0,-0.1266,8e-05,14.40106]
[1777810072708,36.24,78772.96,0.0,-0.12724,8e-05,14.45093]
[1777810077541,36.24,78761.48,0.0,-0.12821,8e-05,14.52533]
[1777810082777,36.24,78762.65,0.0,-0.12813,8e-05,14.51885]
[1777810085930,36.24,78762.23,0.0,-0.12817,8e-05,14.52194]
[1777810085955,36.24,78762.23,0.0,-0.12817,8e-05,14.52194]
[1777810087310,36.24,78761.45,0.0,-0.12824,8e-05,14.52731]
[1777810087613,36.24,78761.45,0.0,-0.12824,8e-05,14.5275]
[1777810092658,36.24,78759.25,0.0,-0.12843,8e-05,14.54224]
[1777810096328,36.25,78745.74,0.0,-0.12957,8e-05,14.62889]
[1777810099501,36.25,78747.33,0.0,-0.12944,8e-05,14.61886]
[1777810099696,36.25,78747.62,0.0,-0.12941,8e-05,14.61704]
[1777810104718,36.25,78747.66,0.0,-0.12941,8e-05,14.61693]
[1777810108375,36.25,78742.87,0.0,-0.12982,8e-05,14.64761]
[1777810108759,36.25,78742.87,0.0,-0.12982,8e-05,14.64761]
[1777810112455,36.25,78740.07,0.0,-0.13002,8e-05,14.66136]
[1777810112991,36.25,78740.58,0.0,-0.12998,8e-05,14.65799]
[1777810120843,36.24,78743.49,0.0,-0.12973,8e-05,14.6391]
[1777810126083,36.24,78749.09,0.0,-0.12926,8e-05,14.60326]
[1777810126121,36.24,78749.09,0.0,-0.12926,8e-05,14.60326]
[1777810127874,36.24,78749.48,0.0,-0.12923,8e-05,14.60077]
[1777810127895,36.24,78750.51,0.0,-0.12914,8e-05,14.59418]
[1777810133134,36.24,78750.29,0.0,-0.12916,8e-05,14.59553]
[1777810138970,36.24,78751.17,0.0,-0.12908,8e-05,14.58978]
[1777810144007,36.24,78750.56,0.0,-0.12913,8e-05,14.59351]
[1777810149039,36.24,78750.39,0.0,-0.12914,8e-05,14.59443]
[1777810155082,36.24,78749.1,0.0,-0.12925,8e-05,14.60245]
[1777810160117,36.24,78748.07,0.0,-0.12933,8e-05,14.60881]
[1777810164916,36.24,78748.0,0.0,-0.12933,8e-05,14.60907]
[1777810167240,36.24,78746.59,0.0,-0.12945,8e-05,14.61797]
[1777810172249,36.24,78745.91,0.0,-0.12948,8e-05,14.61799]
[1777810177265,36.24,78743.42,0.0,-0.12968,8e-05,14.6336]
[1777810181025,36.24,78738.99,0.0,-0.13005,8e-05,14.66157]
[1777810181951,36.24,78738.99,0.0,-0.13005,8e-05,14.66149]
[1777810185394,36.24,78733.55,0.0,-0.13051,8e-05,14.69599]
[1777810193173,36.24,78738.02,0.0,-0.13012,8e-05,14.667]
[1777810194902,36.24,78739.82,0.0,-0.12997,8e-05,14.65546]
[1777810195361,36.24,78741.96,0.0,-0.12979,8e-05,14.6418]
[1777810198008,36.24,78742.96,0.0,-0.12971,8e-05,14.63543]
[1777810198382,36.24,78742.88,0.0,-0.12971,8e-05,14.63595]
[1777810200520,36.24,78743.38,0.0,-0.12967,8e-05,14.63277]
[1777810201404,36.24,78743.64,0.0,-0.12965,8e-05,14.63111]
[1777810203196,36.24,78741.56,0.0,-0.12982,8e-05,14.64438]
[1777810203417,36.24,78741.92,0.0,-0.12979,8e-05,14.64206]
[1777810204251,36.24,78741.92,0.0,-0.12979,8e-05,14.64206]
[1777810212481,36.24,78747.89,0.0,-0.1293,8e-05,14.60417]
[1777810218523,36.24,78748.43,0.0,-0.12924,8e-05,14.60014]
[1777810223766,36.24,78749.51,0.0,-0.12914,8e-05,14.59227]
[1777810230610,36.23,78749.7,0.0,-0.1291,8e-05,14.58937]
[1777810235646,36.23,78750.14,0.0,-0.12902,8e-05,14.58142]
[1777810240680,36.23,78750.23,0.0,-0.129,8e-05,14.57968]
[1777810245728,36.23,78750.81,0.0,-0.12894,8e-05,14.57479]
[1777810250756,36.22,78751.44,0.0,-0.12887,8e-05,14.56952]
[1777810253987,36.22,78762.89,0.0,-0.1279,8e-05,14.49584]
[1777810259820,36.22,78760.66,0.0,-0.12806,8e-05,14.5074]
[1777810265864,36.21,78758.02,0.0,-0.12824,8e-05,14.52141]
[1777810270921,36.21,78759.55,0.0,-0.12808,8e-05,14.5094]
[1777810275956,36.2,78771.14,0.0,-0.12709,8e-05,14.43346]
[1777810278733,36.2,78770.62,0.0,-0.12713,8e-05,14.43616]
[1777810279538,36.2,78771.1,0.0,-0.12709,8e-05,14.4328]
[1777810280087,36.2,78771.74,0.0,-0.12703,8e-05,14.42842]
[1777810286030,36.2,78772.46,0.0,-0.12695,8e-05,14.42216]
[1777810289688,36.2,78772.83,0.0,-0.12691,8e-05,14.41902]
[1777810290376,36.2,78772.83,0.0,-0.12691,8e-05,14.41902]
[1777810290476,36.19,78771.89,0.0,-0.12698,8e-05,14.42452]
[1777810291686,36.19,78771.89,0.0,-0.12695,8e-05,14.4205]
[1777810291780,36.19,78771.61,0.0,-0.12697,8e-05,14.42204]
[1777810297109,36.19,78771.13,0.0,-0.12699,8e-05,14.42385]
[1777810297788,36.19,78771.13,0.0,-0.12699,8e-05,14.42385]
[1777810298116,36.19,78769.57,0.0,-0.12712,8e-05,14.43356]
[1777810303170,36.19,78770.07,0.0,-0.12706,8e-05,14.42909]
[1777810306160,36.19,78771.16,0.0,-0.12697,8e-05,14.42167]
[1777810308014,36.19,78771.98,0.0,-0.12689,8e-05,14.41598]
[1777810308202,36.19,78777.0,0.0,-0.12647,8e-05,14.38376]
[1777810310083,36.19,78777.96,0.0,-0.12639,8e-05,14.37747]
[1777810315465,36.18,78775.9,0.0,-0.12655,8e-05,14.38963]
[1777810324368,36.18,78777.52,0.0,-0.12641,8e-05,14.37843]
[1777810326065,36.18,78778.48,0.0,-0.12632,8e-05,14.37212]
[1777810331298,36.18,78782.48,0.0,-0.12601,8e-05,14.34775]
[1777810336399,36.19,78784.88,0.0,-0.12582,8e-05,14.33355]
[1777810338286,36.19,78786.66,0.0,-0.12568,8e-05,14.32241]
[1777810338428,36.19,78786.66,0.0,-0.12568,8e-05,14.32241]
[1777810338439,36.19,78786.66,0.0,-0.12568,8e-05,14.32241]
[1777810338455,36.19,78790.44,0.0,-0.12537,8e-05,14.29853]
[1777810338923,36.19,78790.44,0.0,-0.12537,8e-05,14.29853]
[1777810339733,36.19,78790.44,0.0,-0.12537,8e-05,14.29876]
[1777810340467,36.19,78790.44,0.0,-0.12537,8e-05,14.29876]
[1777810342037,36.19,78795.25,0.0,-0.12498,8e-05,14.2687]
[1777810342488,36.19,78795.25,0.0,-0.12498,8e-05,14.2687]
[1777810344672,36.19,78793.56,0.0,-0.12513,8e-05,14.28]
[1777810346547,36.19,78793.4,0.0,-0.12515,8e-05,14.28157]
[1777810350512,36.19,78792.37,0.0,-0.12524,8e-05,14.28866]
[1777810351503,36.19,78786.68,0.0,-0.12569,8e-05,14.3219]
[1777810351779,36.19,78786.68,0.0,-0.12569,8e-05,14.3219]
[1777810354740,36.2,78778.82,0.0,-0.12635,8e-05,14.37258]
[1777810355531,36.2,78778.1,0.0,-0.12641,8e-05,14.37736]
[1777810360011,36.2,78771.32,0.0,-0.12698,8e-05,14.42131]
[1777810360246,36.2,78771.32,0.0,-0.12698,8e-05,14.42131]
[1777810361034,36.2,78769.85,0.0,-0.12711,8e-05,14.43081]
[1777810362846,36.2,78769.39,0.0,-0.12715,8e-05,14.43399]
[1777810368024,36.2,78766.05,0.0,-0.12744,8e-05,14.4563]
[1777810368511,36.2,78766.05,0.0,-0.12744,8e-05,14.4563]
[1777810373657,36.2,78772.82,0.0,-0.12691,8e-05,14.4155]
[1777810379701,36.21,78773.6,0.0,-0.12687,8e-05,14.41261]
[1777810385437,36.21,78773.42,0.0,-0.1269,8e-05,14.41474]
[1777810390778,36.22,78774.52,0.0,-0.12684,8e-05,14.41023]
[1777810395812,36.22,78775.64,0.0,-0.12676,8e-05,14.40456]
[1777810397534,36.22,78775.64,0.0,-0.12676,8e-05,14.40456]
[1777810399470,36.22,78776.67,0.0,-0.12668,8e-05,14.39859]
[1777810405232,36.22,78782.81,0.0,-0.12619,8e-05,14.36039]
[1777810410315,36.22,78792.89,0.0,-0.12537,8e-05,14.29686]
[1777810411683,36.22,78792.98,0.0,-0.12537,8e-05,14.29696]
[1777810411687,36.22,78792.98,0.0,-0.12537,8e-05,14.29696]
[1777810411925,36.22,78795.09,0.0,-0.12517,8e-05,14.27976]
[1777810415879,36.23,78795.48,0.0,-0.12515,8e-05,14.27807]
[1777810415961,36.23,78795.48,0.0,-0.12515,8e-05,14.27807]
[1777810416203,36.23,78806.43,0.0,-0.12425,8e-05,14.20878]
[1777810416722,36.23,78806.43,0.0,-0.12425,8e-05,14.20878]
[1777810417004,36.23,78806.43,0.0,-0.12425,8e-05,14.20878]
[1777810417577,36.23,78826.71,0.0,-0.12261,8e-05,14.08042]
[1777810418344,36.23,78826.71,0.0,-0.12261,8e-05,14.08042]
[1777810418474,36.23,78843.72,0.0,-0.12124,8e-05,13.97286]
[1777810419758,36.23,78844.62,0.0,-0.12117,8e-05,13.96745]
[1777810421148,36.23,78849.96,0.0,-0.12075,8e-05,13.93383]
[1777810421218,36.23,78844.83,0.0,-0.12116,8e-05,13.96643]
[1777810426006,36.23,78842.44,0.0,-0.12136,8e-05,13.98205]
[1777810426078,36.23,78843.09,0.0,-0.12131,8e-05,13.97803]
[1777810429566,36.23,78844.05,0.0,-0.12123,8e-05,13.97214]
[1777810429891,36.23,78840.49,0.0,-0.12152,8e-05,13.99474]
[1777810430115,36.23,78840.49,0.0,-0.12152,8e-05,13.99474]
[1777810430133,36.23,78839.3,0.0,-0.12162,8e-05,14.00279]
[1777810430878,36.23,78839.3,0.0,-0.12162,8e-05,14.00279]
[1777810432121,36.23,78839.32,0.0,-0.12162,8e-05,14.00316]
[1777810434593,36.23,78839.68,0.0,-0.12161,8e-05,14.00188]
[1777810434619,36.24,78833.71,0.0,-0.1221,8e-05,14.04061]
[1777810437391,36.24,78825.92,0.0,-0.12273,8e-05,14.09038]
[1777810437433,36.24,78826.26,0.0,-0.12271,8e-05,14.08858]
[1777810443149,36.24,78835.62,0.0,-0.12198,8e-05,14.0314]
[1777810448184,36.25,78840.23,0.0,-0.12164,8e-05,14.00429]
[1777810453219,36.25,78843.18,0.0,-0.12143,8e-05,13.98775]
[1777810457895,36.25,78843.64,0.0,-0.1214,8e-05,13.98611]
[1777810460317,36.25,78849.87,0.0,-0.12092,8e-05,13.9478]
[1777810462951,36.26,78852.95,0.0,-0.12068,8e-05,13.9292]
[1777810463003,36.26,78852.95,0.0,-0.12068,8e-05,13.9292]
[1777810463171,36.26,78852.95,0.0,-0.12068,8e-05,13.9292]
[1777810464653,36.26,78853.33,0.0,-0.12066,8e-05,13.92709]
[1777810464742,36.26,78856.81,0.0,-0.12038,8e-05,13.90513]
[1777810466652,36.26,78859.03,0.0,-0.1202,8e-05,13.89116]
[1777810466655,36.26,78859.03,0.0,-0.1202,8e-05,13.89116]
[1777810467318,36.26,78859.03,0.0,-0.1202,8e-05,13.89128]
[1777810472354,36.26,78862.8,0.0,-0.11988,8e-05,13.86378]
[1777810477387,36.26,78863.69,0.0,-0.11981,8e-05,13.85863]
[1777810483429,36.26,78864.52,0.0,-0.11976,8e-05,13.85408]
[1777810490480,36.26,78867.74,0.0,-0.11951,8e-05,13.83498]
[1777810495714,36.26,78858.84,0.0,-0.12024,8e-05,13.89234]
[1777810496495,36.26,78858.84,0.0,-0.12024,8e-05,13.89234]
[1777810496952,36.26,78858.55,0.0,-0.12026,8e-05,13.89437]
[1777810497206,36.26,78858.55,0.0,-0.12026,8e-05,13.89437]
[1777810497533,36.26,78858.55,0.0,-0.12027,8e-05,13.89456]
[1777810498061,36.26,78858.55,0.0,-0.12027,8e-05,13.89456]
[1777810498564,36.26,78858.55,0.0,-0.12027,8e-05,13.89456]
[1777810498653,36.26,78858.55,0.0,-0.12027,8e-05,13.89456]
[1777810499269,36.27,78852.39,0.0,-0.12076,8e-05,13.9336]
[1777810499543,36.27,78852.39,0.0,-0.12076,8e-05,13.93374]
[1777810503534,36.27,78852.82,0.0,-0.12073,8e-05,13.93127]
[1777810505339,36.27,78853.93,0.0,-0.12065,8e-05,13.92466]
[1777810505363,36.27,78853.93,0.0,-0.12065,8e-05,13.92466]
[1777810505394,36.27,78853.93,0.0,-0.12065,8e-05,13.92466]
[1777810505630,36.27,78853.93,0.0,-0.12065,8e-05,13.92466]
[1777810507357,36.27,78853.91,0.0,-0.12065,8e-05,13.92504]
[1777810512481,36.27,78855.41,0.0,-0.12054,8e-05,13.91623]
[1777810513467,36.27,78855.3,0.0,-0.12055,8e-05,13.91706]
[1777810513640,36.27,78854.36,0.0,-0.12063,8e-05,13.92311]
[1777810518676,36.27,78839.73,0.0,-0.12181,8e-05,14.01662]
[1777810523625,36.27,78840.32,0.0,-0.12178,8e-05,14.01451]
[1777810523637,36.27,78840.32,0.0,-0.12178,8e-05,14.01451]
[1777810523711,36.28,78840.16,0.0,-0.1218,8e-05,14.01598]
[1777810524264,36.28,78840.16,0.0,-0.1218,8e-05,14.01598]
[1777810524278,36.28,78840.16,0.0,-0.1218,8e-05,14.01598]
[1777810524718,36.28,78838.73,0.0,-0.12192,8e-05,14.02546]
[1777810524925,36.28,78838.73,0.0,-0.12192,8e-05,14.02546]
[1777810525662,36.28,78838.73,0.0,-0.12192,8e-05,14.02546]
[1777810525725,36.28,78832.6,0.0,-0.12242,8e-05,14.06461]
[1777810528216,36.28,78828.31,0.0,-0.12278,8e-05,14.0925]
[1777810529733,36.28,78826.75,0.0,-0.12291,8e-05,14.10273]
[1777810529752,36.28,78818.62,0.0,-0.12357,8e-05,14.1545]
[1777810533797,36.28,78809.15,0.0,-0.12432,8e-05,14.21124]
[1777810536034,36.28,78805.96,0.0,-0.12459,8e-05,14.23182]
[1777810537867,36.28,78812.79,0.0,-0.12404,8e-05,14.18902]
[1777810537915,36.28,78809.45,0.0,-0.12431,8e-05,14.21046]
[1777810543031,36.29,78809.73,0.0,-0.1243,8e-05,14.20962]
[1777810543930,36.29,78814.98,0.0,-0.12388,8e-05,14.1766]
[1777810543954,36.29,78814.56,0.0,-0.12391,8e-05,14.17954]
[1777810547691,36.29,78817.35,0.0,-0.12369,8e-05,14.16239]
[1777810547791,36.29,78818.15,0.0,-0.12363,8e-05,14.15786]
[1777810552914,36.29,78820.4,0.0,-0.12347,8e-05,14.14492]
[1777810558013,36.29,78821.25,0.0,-0.12341,8e-05,14.14073]
[1777810558042,36.29,78820.65,0.0,-0.12347,8e-05,14.14501]
[1777810559348,36.29,78820.65,0.0,-0.12347,8e-05,14.14501]
[1777810560199,36.3,78820.65,0.0,-0.12347,8e-05,14.1455]
[1777810560298,36.3,78820.03,0.0,-0.12353,8e-05,14.14968]
[1777810566204,36.3,78813.2,0.0,-0.1241,8e-05,14.19439]
[1777810572625,36.3,78809.09,0.0,-0.12445,8e-05,14.22146]
[1777810574405,36.3,78808.56,0.0,-0.1245,8e-05,14.22521]
[1777810574504,36.3,78807.06,0.0,-0.12462,8e-05,14.23491]
[1777810580103,36.3,78801.56,0.0,-0.12509,8e-05,14.27082]
[1777810584269,36.3,78800.5,0.0,-0.12518,8e-05,14.278]
[1777810589932,36.31,78788.81,0.0,-0.12615,8e-05,14.35282]
[1777810590672,36.31,78788.81,0.0,-0.12615,8e-05,14.35282]
[1777810591507,36.31,78789.78,0.0,-0.12607,8e-05,14.34677]
[1777810601127,36.31,78783.81,0.0,-0.12654,8e-05,14.38128]
[1777810602093,36.31,78782.68,0.0,-0.12663,8e-05,14.38853]
[1777810607294,36.31,78775.86,0.0,-0.1272,8e-05,14.43245]
[1777810612329,36.31,78775.41,0.0,-0.12725,8e-05,14.43605]
[1777810614317,36.31,78777.15,0.0,-0.12711,8e-05,14.42487]
[1777810619397,36.31,78776.63,0.0,-0.12714,8e-05,14.42745]
[1777810625422,36.31,78774.51,0.0,-0.1273,8e-05,14.44005]
[1777810630460,36.31,78773.63,0.0,-0.12737,8e-05,14.44503]
[1777810635495,36.3,78769.96,0.0,-0.12767,8e-05,14.46774]
[1777810641536,36.3,78768.62,0.0,-0.12777,8e-05,14.47544]
[1777810646766,36.3,78769.86,0.0,-0.12765,8e-05,14.46678]
[1777810648288,36.3,78769.86,0.0,-0.12765,8e-05,14.46678]
[1777810653492,36.3,78764.03,0.0,-0.12811,8e-05,14.49954]
[1777810654433,36.3,78763.22,0.0,-0.12817,8e-05,14.50468]
[1777810659663,36.3,78764.95,0.0,-0.12803,8e-05,14.49342]
[1777810664698,36.3,78765.29,0.0,-0.12799,8e-05,14.49024]
[1777810669738,36.3,78768.13,0.0,-0.12774,8e-05,14.47129]
[1777810671591,36.3,78768.77,0.0,-0.12768,8e-05,14.46703]
[1777810675759,36.29,78771.72,0.0,-0.12743,8e-05,14.44753]
[1777810679662,36.29,78773.46,0.0,-0.12728,8e-05,14.43592]
[1777810682347,36.29,78774.29,0.0,-0.1272,8e-05,14.4299]
[1777810684827,36.29,78772.88,0.0,-0.12731,8e-05,14.43848]
[1777810685633,36.29,78771.96,0.0,-0.12738,8e-05,14.44413]
[1777810692899,36.29,78765.39,0.0,-0.1279,8e-05,14.48392]
[1777810698460,36.28,78764.47,0.0,-0.12797,8e-05,14.48874]
[1777810698926,36.28,78764.47,0.0,-0.12797,8e-05,14.48874]
[1777810703975,36.28,78764.18,0.0,-0.12798,8e-05,14.48933]
[1777810709011,36.28,78764.78,0.0,-0.12792,8e-05,14.48464]
[1777810714046,36.28,78766.67,0.0,-0.12772,8e-05,14.46767]
[1777810719081,36.28,78768.09,0.0,-0.12759,8e-05,14.45766]
[1777810724116,36.27,78769.13,0.0,-0.12749,8e-05,14.45003]
[1777810729404,36.27,78770.04,0.0,-0.1274,8e-05,14.44363]
[1777810733615,36.27,78770.68,0.0,-0.12734,8e-05,14.43898]
[1777810735042,36.27,78771.28,0.0,-0.12729,8e-05,14.43517]
[1777810740229,36.27,78774.89,0.0,-0.12698,8e-05,14.41098]
[1777810742697,36.27,78775.11,0.0,-0.12696,8e-05,14.40938]
[1777810748633,36.27,78778.98,0.0,-0.12663,8e-05,14.38375]
[1777810751278,36.27,78778.98,0.0,-0.12662,8e-05,14.38327]
[1777810756730,36.26,78778.74,0.0,-0.12663,8e-05,14.38398]
[1777810762383,36.26,78779.17,0.0,-0.12658,8e-05,14.38012]
[1777810767608,36.26,78779.02,0.0,-0.12658,8e-05,14.38033]
[1777810773461,36.26,78779.11,0.0,-0.12654,8e-05,14.37488]
[1777810778494,36.26,78779.19,0.0,-0.12652,8e-05,14.37371]
[1777810779988,36.26,78779.19,0.0,-0.12652,8e-05,14.37371]
[1777810780028,36.26,78779.19,0.0,-0.12652,8e-05,14.37371]
[1777810783621,36.26,78773.41,0.0,-0.12699,8e-05,14.40994]
[1777810783758,36.26,78773.41,0.0,-0.12699,8e-05,14.40994]
[1777810789574,36.26,78774.23,0.0,-0.12693,8e-05,14.40493]
[1777810796622,36.26,78774.9,0.0,-0.12687,8e-05,14.40082]
[1777810800321,36.26,78777.47,0.0,-0.12666,8e-05,14.38438]
[1777810800986,36.26,78777.47,0.0,-0.12665,8e-05,14.38398]
[1777810802008,36.26,78777.47,0.0,-0.12665,8e-05,14.38398]
[1777810802020,36.26,78777.47,0.0,-0.12665,8e-05,14.38398]
[1777810804030,36.26,78777.34,0.0,-0.12666,8e-05,14.38475]
[1777810806692,36.25,78777.38,0.0,-0.12665,8e-05,14.38367]
[1777810811990,36.25,78780.65,0.0,-0.12637,8e-05,14.3623]
[1777810817010,36.25,78782.1,0.0,-0.12625,8e-05,14.353]
[1777810817958,36.25,78782.29,0.0,-0.12624,8e-05,14.35198]
[1777810817980,36.25,78782.29,0.0,-0.12624,8e-05,14.35198]
[1777810818131,36.25,78784.69,0.0,-0.12604,8e-05,14.33678]
[1777810818884,36.25,78784.69,0.0,-0.12604,8e-05,14.33678]
[1777810818985,36.25,78785.6,0.0,-0.12597,8e-05,14.33108]
[1777810819813,36.25,78785.6,0.0,-0.12597,8e-05,14.33108]
[1777810820313,36.25,78790.5,0.0,-0.12556,8e-05,14.29993]
[1777810822370,36.25,78789.47,0.0,-0.12565,8e-05,14.30652]
[1777810822757,36.25,78789.47,0.0,-0.12565,8e-05,14.30652]
[1777810822911,36.25,78789.47,0.0,-0.12565,8e-05,14.30652]
[1777810824350,36.25,78788.54,0.0,-0.12573,8e-05,14.31233]
[1777810830863,36.25,78782.43,0.0,-0.12623,8e-05,14.35099]
[1777810835899,36.25,78784.68,0.0,-0.12602,8e-05,14.33319]
[1777810840418,36.26,78784.33,0.0,-0.12605,8e-05,14.33571]
[1777810840935,36.26,78783.76,0.0,-0.1261,8e-05,14.33939]
[1777810842621,36.26,78781.9,0.0,-0.12625,8e-05,14.35126]
[1777810842949,36.26,78781.9,0.0,-0.12625,8e-05,14.35129]
[1777810843378,36.26,78781.9,0.0,-0.12625,8e-05,14.35129]
[1777810843498,36.26,78781.9,0.0,-0.12625,8e-05,14.35129]
[1777810848561,36.26,78780.28,0.0,-0.12639,8e-05,14.3617]
[1777810855797,36.26,78779.05,0.0,-0.12649,8e-05,14.36957]
[1777810861077,36.26,78777.34,0.0,-0.12663,8e-05,14.38062]
[1777810864708,36.26,78775.59,0.0,-0.12678,8e-05,14.39172]
[1777810865105,36.26,78775.76,0.0,-0.12676,8e-05,14.39059]
[1777810866949,36.26,78780.4,0.0,-0.12638,8e-05,14.36108]
[1777810867118,36.26,78781.01,0.0,-0.12633,8e-05,14.35722]
[1777810868794,36.26,78781.01,0.0,-0.12633,8e-05,14.35722]
[1777810868825,36.26,78781.01,0.0,-0.12633,8e-05,14.35722]
[1777810869060,36.26,78781.01,0.0,-0.12633,8e-05,14.35722]
[1777810869479,36.26,78781.17,0.0,-0.12632,8e-05,14.35625]
[1777810875174,36.26,78777.27,0.0,-0.12664,8e-05,14.3812]
[1777810876796,36.26,78777.27,0.0,-0.12664,8e-05,14.3812]
[1777810876898,36.26,78776.41,0.0,-0.12671,8e-05,14.38671]
[1777810878407,36.26,78778.38,0.0,-0.12655,8e-05,14.3742]
[1777810878507,36.26,78779.32,0.0,-0.12647,8e-05,14.36827]
[1777810882869,36.26,78778.18,0.0,-0.12657,8e-05,14.37574]
[1777810882969,36.26,78778.27,0.0,-0.12657,8e-05,14.37533]
[1777810886026,36.26,78778.27,0.0,-0.12657,8e-05,14.37533]
[1777810886127,36.26,78778.27,0.0,-0.12657,8e-05,14.37557]
[1777810887298,36.26,78778.27,0.0,-0.12657,8e-05,14.37565]
[1777810887311,36.26,78778.27,0.0,-0.12657,8e-05,14.37565]
[1777810888998,36.26,78778.37,0.0,-0.12656,8e-05,14.37509]
[1777810889015,36.26,78778.37,0.0,-0.12656,8e-05,14.37509]
[1777810889033,36.26,78778.37,0.0,-0.12656,8e-05,14.37509]
[1777810889116,36.26,78778.07,0.0,-0.12659,8e-05,14.37707]
[1777810889691,36.26,78778.07,0.0,-0.12659,8e-05,14.37707]
[1777810889899,36.26,78778.54,0.0,-0.12655,8e-05,14.37415]
[1777810897946,36.26,78777.48,0.0,-0.12662,8e-05,14.37751]
[1777810903371,36.26,78777.87,0.0,-0.12661,8e-05,14.37696]
[1777810908592,36.26,78777.51,0.0,-0.12664,8e-05,14.37956]
[1777810918663,36.27,78777.31,0.0,-0.12667,8e-05,14.38142]
[1777810925115,36.27,78777.37,0.0,-0.12667,8e-05,14.38134]
[1777810934588,36.27,78786.53,0.0,-0.12593,8e-05,14.32448]
[1777810939623,36.27,78791.68,0.0,-0.12551,8e-05,14.29263]
[1777810944658,36.27,78788.31,0.0,-0.1258,8e-05,14.31505]
[1777810954728,36.28,78786.99,0.0,-0.12591,8e-05,14.32146]
[1777810955987,36.28,78786.99,0.0,-0.12591,8e-05,14.32146]
[1777810961044,36.28,78772.17,0.0,-0.12715,8e-05,14.41667]
[1777810961549,36.28,78768.99,0.0,-0.12742,8e-05,14.43728]
[1777810961575,36.28,78768.99,0.0,-0.12742,8e-05,14.43728]
[1777810962396,36.28,78768.99,0.0,-0.12742,8e-05,14.43728]
[1777810967820,36.28,78768.29,0.0,-0.12748,8e-05,14.44231]
[1777810970158,36.28,78769.18,0.0,-0.12741,8e-05,14.43684]
[1777810977963,36.28,78769.78,0.0,-0.12737,8e-05,14.43364]
[1777810985948,36.28,78769.36,0.0,-0.12742,8e-05,14.43753]
[1777810990982,36.29,78769.68,0.0,-0.1274,8e-05,14.43609]
[1777810996017,36.29,78768.45,0.0,-0.12751,8e-05,14.44452]
[1777811001053,36.29,78768.65,0.0,-0.1275,8e-05,14.44388]
[1777811006089,36.29,78771.62,0.0,-0.12727,8e-05,14.42607]
[1777811011123,36.29,78772.87,0.0,-0.12714,8e-05,14.41465]
[1777811017165,36.29,78774.33,0.0,-0.12703,8e-05,14.40606]
[1777811023207,36.29,78774.63,0.0,-0.12701,8e-05,14.40483]
[1777811028241,36.29,78775.28,0.0,-0.12697,8e-05,14.40125]
[1777811033276,36.3,78775.5,0.0,-0.12696,8e-05,14.40035]
[1777811039505,36.3,78775.93,0.0,-0.12693,8e-05,14.39821]
[1777811045360,36.3,78776.4,0.0,-0.1269,8e-05,14.3958]
[1777811050395,36.3,78776.74,0.0,-0.12687,8e-05,14.3941]
[1777811059645,36.3,78776.23,0.0,-0.12693,8e-05,14.39814]
[1777811066508,36.3,78774.63,0.0,-0.12707,8e-05,14.40886]
[1777811071542,36.3,78775.01,0.0,-0.12701,8e-05,14.40275]
[1777811078591,36.3,78775.39,0.0,-0.12699,8e-05,14.40085]
[1777811083593,36.3,78776.29,0.0,-0.12691,8e-05,14.39543]
[1777811085513,36.3,78776.2,0.0,-0.12692,8e-05,14.39614]
[1777811089079,36.3,78776.68,0.0,-0.12689,8e-05,14.39329]
[1777811094703,36.31,78777.2,0.0,-0.12685,8e-05,14.39039]
[1777811098238,36.31,78777.34,0.0,-0.12684,8e-05,14.3896]
[1777811098508,36.31,78776.98,0.0,-0.12687,8e-05,14.39199]
[1777811101241,36.31,78776.98,0.0,-0.12687,8e-05,14.39203]
[1777811106788,36.31,78777.26,0.0,-0.12685,8e-05,14.39054]
[1777811110583,36.31,78777.39,0.0,-0.12684,8e-05,14.3898]
[1777811117865,36.31,78776.85,0.0,-0.12689,8e-05,14.39334]
[1777811118792,36.31,78776.85,0.0,-0.12689,8e-05,14.39334]
[1777811123906,36.31,78776.98,0.0,-0.12688,8e-05,14.39247]
[1777811128958,36.31,78777.32,0.0,-0.12685,8e-05,14.39026]
[1777811130105,36.31,78766.69,0.0,-0.12773,8e-05,14.45788]
[1777811130290,36.31,78766.67,0.0,-0.12773,8e-05,14.45804]
[1777811130963,36.31,78766.67,0.0,-0.12773,8e-05,14.45804]
[1777811130982,36.31,78757.31,0.0,-0.12851,8e-05,14.51762]
[1777811133263,36.31,78757.31,0.0,-0.12848,8e-05,14.51365]
[1777811137101,36.31,78751.51,0.0,-0.12897,8e-05,14.55032]
[1777811137103,36.31,78751.13,0.0,-0.129,8e-05,14.55276]
[1777811143042,36.31,78751.1,0.0,-0.129,8e-05,14.55306]
[1777811146119,36.31,78751.17,0.0,-0.129,8e-05,14.55262]
[1777811146129,36.31,78751.16,0.0,-0.129,8e-05,14.5527]
[1777811152105,36.31,78751.18,0.0,-0.129,8e-05,14.55258]
[1777811157140,36.31,78755.0,0.0,-0.12868,8e-05,14.52822]
[1777811162175,36.31,78756.31,0.0,-0.12856,8e-05,14.51972]
[1777811167209,36.31,78756.65,0.0,-0.12853,8e-05,14.51747]
[1777811172245,36.31,78756.22,0.0,-0.12857,8e-05,14.52024]
[1777811177281,36.31,78756.94,0.0,-0.12851,8e-05,14.51578]
[1777811182572,36.31,78756.88,0.0,-0.12852,8e-05,14.51631]
[1777811190373,36.31,78756.62,0.0,-0.12854,8e-05,14.51829]
[1777811195407,36.31,78757.77,0.0,-0.12842,8e-05,14.5072]
[1777811195995,36.31,78757.77,0.0,-0.12842,8e-05,14.5072]
[1777811196016,36.31,78757.77,0.0,-0.12842,8e-05,14.5072]
[1777811197865,36.31,78757.85,0.0,-0.12842,8e-05,14.50676]
[1777811198428,36.31,78757.65,0.0,-0.12843,8e-05,14.50807]
[1777811203464,36.31,78757.37,0.0,-0.12846,8e-05,14.51002]
[1777811208498,36.31,78756.8,0.0,-0.12851,8e-05,14.51382]
[1777811214105,36.31,78756.16,0.0,-0.12857,8e-05,14.5181]
[1777811219575,36.31,78755.65,0.0,-0.12861,8e-05,14.52168]
[1777811224611,36.31,78758.96,0.0,-0.12834,8e-05,14.5009]
[1777811229645,36.31,78758.31,0.0,-0.12839,8e-05,14.50504]
[1777811234681,36.31,78757.93,0.0,-0.12842,8e-05,14.50717]
[1777811241448,36.31,78756.87,0.0,-0.12851,8e-05,14.51363]
[1777811248779,36.31,78756.47,0.0,-0.12853,8e-05,14.51564]
[1777811254114,36.31,78756.12,0.0,-0.12853,8e-05,14.51367]
[1777811259856,36.31,78755.21,0.0,-0.12862,8e-05,14.52004]
[1777811271137,36.31,78754.99,0.0,-0.12865,8e-05,14.5224]
[1777811276975,36.31,78754.98,0.0,-0.12865,8e-05,14.52296]
[1777811282010,36.31,78755.64,0.0,-0.1286,8e-05,14.5192]
[1777811288054,36.31,78755.53,0.0,-0.12862,8e-05,14.52031]
[1777811294095,36.31,78755.17,0.0,-0.12864,8e-05,14.52229]
[1777811301346,36.31,78755.14,0.0,-0.12865,8e-05,14.52277]
[1777811307187,36.31,78754.83,0.0,-0.12868,8e-05,14.52518]
[1777811312223,36.32,78754.74,0.0,-0.12866,8e-05,14.52188]
[1777811317257,36.31,78754.69,0.0,-0.12866,8e-05,14.52196]
[1777811324306,36.31,78755.13,0.0,-0.12863,8e-05,14.51911]
[1777811331558,36.32,78754.34,0.0,-0.1287,8e-05,14.52487]
[1777811337394,36.32,78754.34,0.0,-0.12871,8e-05,14.5254]
[1777811342434,36.32,78754.24,0.0,-0.12872,8e-05,14.52647]
[1777811347469,36.32,78754.77,0.0,-0.12868,8e-05,14.52354]
[1777811349815,36.32,78754.82,0.0,-0.12868,8e-05,14.52332]
[1777811349857,36.32,78754.82,0.0,-0.12868,8e-05,14.52332]
[1777811350490,36.32,78754.82,0.0,-0.12868,8e-05,14.5235]
[1777811351403,36.32,78754.82,0.0,-0.12868,8e-05,14.5235]
[1777811351448,36.32,78754.82,0.0,-0.12868,8e-05,14.5235]
[1777811351504,36.32,78754.74,0.0,-0.12869,8e-05,14.5241]
[1777811356532,36.32,78754.76,0.0,-0.1287,8e-05,14.52442]
[1777811362573,36.32,78754.01,0.0,-0.12876,8e-05,14.52969]
[1777811365357,36.32,78753.76,0.0,-0.12879,8e-05,14.53144]
[1777811365381,36.32,78753.76,0.0,-0.12879,8e-05,14.53144]
[1777811365397,36.32,78753.76,0.0,-0.12879,8e-05,14.53144]
[1777811365595,36.32,78753.87,0.0,-0.12878,8e-05,14.53082]
[1777811366875,36.32,78753.87,0.0,-0.12878,8e-05,14.53082]
[1777811366910,36.32,78753.87,0.0,-0.12878,8e-05,14.53082]
[1777811367443,36.32,78753.87,0.0,-0.12878,8e-05,14.53082]
[1777811367472,36.32,78753.87,0.0,-0.12878,8e-05,14.53082]
[1777811368442,36.32,78753.78,0.0,-0.12879,8e-05,14.53155]
[1777811368476,36.32,78753.78,0.0,-0.12879,8e-05,14.53155]
[1777811368616,36.32,78753.78,0.0,-0.12879,8e-05,14.53163]
[1777811375664,36.32,78753.86,0.0,-0.12876,8e-05,14.52765]
[1777811380700,36.32,78751.93,0.0,-0.12893,8e-05,14.5403]
[1777811386742,36.33,78752.39,0.0,-0.1289,8e-05,14.53778]
[1777811388463,36.33,78752.39,0.0,-0.1289,8e-05,14.53778]
[1777811388499,36.33,78752.39,0.0,-0.1289,8e-05,14.53778]
[1777811388565,36.33,78752.53,0.0,-0.12889,8e-05,14.53703]
[1777811391445,36.33,78752.53,0.0,-0.12889,8e-05,14.5371]
[1777811391476,36.33,78752.53,0.0,-0.12889,8e-05,14.5371]
[1777811391578,36.33,78752.54,0.0,-0.12889,8e-05,14.53717]
[1777811392181,36.33,78752.54,0.0,-0.12889,8e-05,14.53717]
[1777811392215,36.33,78752.54,0.0,-0.12889,8e-05,14.53717]
[1777811392838,36.33,78752.54,0.0,-0.12889,8e-05,14.53717]
[1777811392864,36.33,78752.54,0.0,-0.12889,8e-05,14.53717]
[1777811399375,36.33,78752.69,0.0,-0.12888,8e-05,14.53656]
[1777811399395,36.33,78752.69,0.0,-0.12888,8e-05,14.53656]
[1777811399476,36.33,78752.79,0.0,-0.12887,8e-05,14.53613]
[1777811403004,36.33,78759.22,0.0,-0.12834,8e-05,14.49534]
[1777811403041,36.33,78759.22,0.0,-0.12834,8e-05,14.49534]
[1777811403142,36.33,78762.37,0.0,-0.12807,8e-05,14.47528]
[1777811404911,36.33,78762.79,0.0,-0.12804,8e-05,14.47263]
[1777811405111,36.33,78762.79,0.0,-0.12804,8e-05,14.47263]
[1777811405212,36.33,78763.34,0.0,-0.12799,8e-05,14.46915]
[1777811407421,36.33,78763.34,0.0,-0.12799,8e-05,14.46918]
[1777811412264,36.33,78761.86,0.0,-0.12812,8e-05,14.47866]
[1777811417280,36.33,78751.89,0.0,-0.12896,8e-05,14.54251]
[1777811421267,36.33,78752.73,0.0,-0.12889,8e-05,14.5375]
[1777811421283,36.33,78752.73,0.0,-0.12889,8e-05,14.5375]
[1777811423293,36.33,78752.37,0.0,-0.12892,8e-05,14.53995]
[1777811423304,36.33,78752.37,0.0,-0.12892,8e-05,14.53995]
[1777811425323,36.33,78753.04,0.0,-0.12887,8e-05,14.53584]
[1777811425336,36.33,78753.04,0.0,-0.12887,8e-05,14.53584]
[1777811427347,36.33,78753.04,0.0,-0.12887,8e-05,14.536]
[1777811427368,36.33,78753.04,0.0,-0.12887,8e-05,14.536]
[1777811429374,36.33,78753.12,0.0,-0.12887,8e-05,14.53558]
[1777811429392,36.33,78753.03,0.0,-0.12887,8e-05,14.53623]
[1777811438101,36.33,78751.0,0.0,-0.12902,8e-05,14.54572]
[1777811443135,36.33,78751.62,0.0,-0.12897,8e-05,14.54209]
[1777811449178,36.33,78751.18,0.0,-0.12902,8e-05,14.54525]
[1777811454216,36.33,78751.4,0.0,-0.129,8e-05,14.54412]
[1777811459477,36.33,78751.68,0.0,-0.12898,8e-05,14.5425]
[1777811459483,36.33,78751.93,0.0,-0.12896,8e-05,14.54103]
[1777811460020,36.33,78751.93,0.0,-0.12896,8e-05,14.54103]
[1777811460653,36.33,78751.93,0.0,-0.12896,8e-05,14.54103]
[1777811466212,36.33,78741.6,0.0,-0.12983,8e-05,14.60695]
[1777811475362,36.33,78727.97,0.0,-0.13097,8e-05,14.69331]
[1777811480397,36.33,78726.83,0.0,-0.13106,8e-05,14.70011]
[1777811485400,36.33,78725.8,0.0,-0.13115,8e-05,14.70643]
[1777811490467,36.33,78725.27,0.0,-0.13119,8e-05,14.70988]
[1777811496508,36.33,78726.41,0.0,-0.13107,8e-05,14.69869]
[1777811501544,36.33,78724.9,0.0,-0.13121,8e-05,14.70896]
[1777811506579,36.33,78723.56,0.0,-0.13132,8e-05,14.71725]
[1777811511614,36.33,78722.17,0.0,-0.13143,8e-05,14.72586]
[1777811516655,36.33,78722.58,0.0,-0.1314,8e-05,14.72356]
[1777811523697,36.34,78722.57,0.0,-0.13143,8e-05,14.72549]
[1777811528732,36.34,78721.99,0.0,-0.13149,8e-05,14.73026]
[1777811530560,36.34,78721.85,0.0,-0.1315,8e-05,14.73135]
[1777811535782,36.34,78712.16,0.0,-0.13234,9e-05,14.79404]
[1777811541037,36.34,78710.44,0.0,-0.13249,9e-05,14.80547]
[1777811542291,36.34,78708.85,0.0,-0.13263,9e-05,14.81573]
[1777811542693,36.34,78706.4,0.0,-0.13284,9e-05,14.83152]
[1777811543043,36.34,78706.4,0.0,-0.13284,9e-05,14.83152]
[1777811543051,36.34,78706.4,0.0,-0.13284,9e-05,14.83152]
[1777811545048,36.34,78706.13,0.0,-0.13286,9e-05,14.83331]
[1777811545144,36.34,78706.26,0.0,-0.13285,9e-05,14.83254]
[1777811546006,36.34,78706.26,0.0,-0.13285,9e-05,14.83254]
[1777811546374,36.34,78706.45,0.0,-0.13284,9e-05,14.83138]
[1777811551894,36.34,78706.79,0.0,-0.13278,9e-05,14.82549]
[1777811553080,36.34,78706.79,0.0,-0.13278,9e-05,14.82549]
[1777811553101,36.34,78707.18,0.0,-0.13275,9e-05,14.82305]
[1777811559057,36.34,78706.74,0.0,-0.13279,9e-05,14.82613]
[1777811559413,36.34,78706.74,0.0,-0.13279,9e-05,14.82613]
[1777811559496,36.34,78707.15,0.0,-0.13276,9e-05,14.82356]
[1777811564986,36.34,78707.74,0.0,-0.13271,9e-05,14.82007]
[1777811569096,36.34,78704.48,0.0,-0.13299,9e-05,14.84094]
[1777811570750,36.34,78704.19,0.0,-0.13302,9e-05,14.84282]
[1777811570956,36.34,78704.19,0.0,-0.13302,9e-05,14.84282]
[1777811571523,36.34,78704.19,0.0,-0.13302,9e-05,14.84282]
[1777811578076,36.34,78704.1,0.0,-0.13302,9e-05,14.84343]
[1777811581773,36.34,78705.13,0.0,-0.13294,9e-05,14.83688]
[1777811582401,36.34,78705.13,0.0,-0.13294,9e-05,14.83688]
[1777811583245,36.34,78710.27,0.0,-0.1325,9e-05,14.80408]
[1777811583311,36.35,78712.64,0.0,-0.1323,9e-05,14.78901]
[1777811586363,36.35,78712.66,0.0,-0.1323,9e-05,14.78903]
[1777811586627,36.35,78712.66,0.0,-0.1323,9e-05,14.78903]
[1777811597211,36.35,78712.23,0.0,-0.13234,9e-05,14.79263]
[1777811602246,36.35,78711.81,0.0,-0.13238,9e-05,14.7956]
[1777811607281,36.35,78710.48,0.0,-0.1325,9e-05,14.80437]
[1777811612317,36.35,78710.75,0.0,-0.13245,9e-05,14.79886]
[1777811617352,36.35,78711.13,0.0,-0.13242,9e-05,14.79673]
[1777811620507,36.35,78712.01,0.0,-0.13235,9e-05,14.79124]
[1777811620530,36.35,78712.01,0.0,-0.13235,9e-05,14.79124]
[1777811621284,36.35,78712.05,0.0,-0.13235,9e-05,14.79106]
[1777811621313,36.35,78712.05,0.0,-0.13235,9e-05,14.79106]
[1777811627844,36.35,78711.73,0.0,-0.13238,9e-05,14.79346]
[1777811633665,36.35,78708.99,0.0,-0.13262,9e-05,14.81158]
[1777811639343,36.35,78709.27,0.0,-0.1326,9e-05,14.80994]
[1777811639818,36.35,78700.18,0.0,-0.13338,9e-05,14.8681]
[1777811642540,36.35,78688.46,0.0,-0.13439,9e-05,14.94315]
[1777811647574,36.35,78689.16,0.0,-0.13433,9e-05,14.93871]
[1777811652608,36.35,78691.68,0.0,-0.13411,9e-05,14.9225]
[1777811658651,36.35,78692.34,0.0,-0.13405,9e-05,14.91811]
[1777811663876,36.35,78693.78,0.0,-0.13392,9e-05,14.90865]
[1777811668724,36.35,78706.26,0.0,-0.13285,9e-05,14.82873]
[1777811673756,36.35,78711.53,0.0,-0.13238,9e-05,14.79149]
[1777811678791,36.35,78711.83,0.0,-0.13236,9e-05,14.79009]
[1777811683828,36.35,78711.93,0.0,-0.13236,9e-05,14.79003]
[1777811686707,36.35,78712.08,0.0,-0.13235,9e-05,14.78931]
[1777811686849,36.36,78713.26,0.0,-0.13225,9e-05,14.78191]
[1777811688972,36.36,78716.12,0.0,-0.13201,9e-05,14.7637]
[1777811689405,36.36,78716.12,0.0,-0.13201,9e-05,14.7637]
[1777811689870,36.36,78717.37,0.0,-0.1319,9e-05,14.75576]
[1777811694905,36.36,78712.79,0.0,-0.1323,9e-05,14.786]
[1777811700947,36.36,78712.98,0.0,-0.13232,9e-05,14.78699]
[1777811707855,36.36,78712.96,0.0,-0.13233,9e-05,14.78824]
[1777811714226,36.37,78712.96,0.0,-0.13238,9e-05,14.79202]
[1777811716962,36.37,78712.96,0.0,-0.13239,9e-05,14.7924]
[1777811724125,36.38,78712.92,0.0,-0.13242,9e-05,14.79493]
[1777811725527,36.38,78712.89,0.0,-0.13244,9e-05,14.79628]
[1777811730528,36.38,78712.94,0.0,-0.13246,9e-05,14.79825]
[1777811735544,36.39,78713.81,0.0,-0.13238,9e-05,14.79058]
[1777811740545,36.39,78713.12,0.0,-0.13247,9e-05,14.79693]
[1777811745553,36.4,78715.91,0.0,-0.13226,9e-05,14.78114]
[1777811745628,36.4,78715.91,0.0,-0.13226,9e-05,14.78114]
[1777811746442,36.4,78716.13,0.0,-0.13224,9e-05,14.78015]
[1777811747304,36.4,78716.04,0.0,-0.13225,9e-05,14.78072]
[1777811748558,36.4,78715.92,0.0,-0.13227,9e-05,14.7819]
[1777811754506,36.4,78711.46,0.0,-0.13268,9e-05,14.81314]
[1777811759909,36.4,78711.46,0.0,-0.13269,9e-05,14.81354]
[1777811766916,36.41,78718.06,0.0,-0.13217,9e-05,14.77453]
[1777811772457,36.42,78719.91,0.0,-0.13204,9e-05,14.7651]
[1777811779509,36.42,78718.98,0.0,-0.13215,9e-05,14.77362]
[1777811784718,36.42,78717.42,0.0,-0.13231,9e-05,14.78535]
[1777811794789,36.43,78716.87,0.0,-0.13236,9e-05,14.78775]
[1777811803267,36.43,78715.73,0.0,-0.13248,9e-05,14.79663]
[1777811805205,36.44,78707.39,0.0,-0.13322,9e-05,14.85161]
[1777811812739,36.44,78707.54,0.0,-0.13323,9e-05,14.85235]
[1777811817775,36.44,78710.28,0.0,-0.13301,9e-05,14.83614]
[1777811819419,36.44,78710.7,0.0,-0.13298,9e-05,14.83373]
[1777811824999,36.45,78710.92,0.0,-0.13298,9e-05,14.83427]
[1777811831624,36.45,78710.92,0.0,-0.13298,9e-05,14.83427]
[1777811837731,36.45,78708.53,0.0,-0.13322,9e-05,14.8523]
[1777811845139,36.46,78706.76,0.0,-0.13341,9e-05,14.86647]
[1777811847863,36.46,78706.76,0.0,-0.13342,9e-05,14.86705]
[1777811855034,36.47,78704.74,0.0,-0.1336,9e-05,14.87819]
[1777811858010,36.47,78703.78,0.0,-0.13368,9e-05,14.8846]
[1777811864094,36.47,78703.46,0.0,-0.13372,9e-05,14.88781]
[1777811868151,36.47,78703.08,0.0,-0.13378,9e-05,14.8917]
[1777811874166,36.48,78702.73,0.0,-0.13384,9e-05,14.89656]
[1777811879203,36.48,78701.7,0.0,-0.13395,9e-05,14.90454]
[1777811882375,36.48,78701.71,0.0,-0.13395,9e-05,14.90476]
[1777811890275,36.49,78702.17,0.0,-0.13395,9e-05,14.90467]
[1777811895492,36.49,78702.49,0.0,-0.13394,9e-05,14.90406]
[1777811900620,36.49,78703.89,0.0,-0.13383,9e-05,14.8963]
[1777811902643,36.49,78703.89,0.0,-0.13384,9e-05,14.8966]
[1777811908748,36.5,78703.68,0.0,-0.13388,9e-05,14.89999]
[1777811912815,36.5,78703.81,0.0,-0.13388,9e-05,14.90003]
[1777811913143,36.5,78703.81,0.0,-0.13388,9e-05,14.90003]
[1777811913173,36.5,78703.81,0.0,-0.13388,9e-05,14.90003]
[1777811916588,36.5,78703.76,0.0,-0.13388,9e-05,14.89775]
[1777811916607,36.5,78703.76,0.0,-0.13388,9e-05,14.89775]
[1777811918883,36.5,78703.76,0.0,-0.13388,9e-05,14.89804]
[1777811919340,36.5,78703.76,0.0,-0.13389,9e-05,14.89861]
[1777811919362,36.5,78703.76,0.0,-0.13389,9e-05,14.89861]
[1777811919481,36.5,78703.76,0.0,-0.13389,9e-05,14.8989]
[1777811920918,36.5,78703.76,0.0,-0.13389,9e-05,14.8989]
[1777811920942,36.5,78703.53,0.0,-0.13392,9e-05,14.90065]
[1777811923036,36.5,78703.53,0.0,-0.13392,9e-05,14.90065]
[1777811923060,36.5,78703.53,0.0,-0.13392,9e-05,14.90065]
[1777811923667,36.51,78703.49,0.0,-0.13393,9e-05,14.90176]
[1777811923681,36.51,78703.49,0.0,-0.13393,9e-05,14.90176]
[1777811933668,36.51,78702.99,0.0,-0.134,9e-05,14.90716]
[1777811940629,36.52,78702.82,0.0,-0.13405,9e-05,14.91056]
[1777811943257,36.52,78702.74,0.0,-0.13406,9e-05,14.91157]
[1777811943649,36.52,78702.77,0.0,-0.13406,9e-05,14.91163]
[1777811946180,36.52,78706.19,0.0,-0.13377,9e-05,14.88999]
[1777811946189,36.52,78709.44,0.0,-0.1335,9e-05,14.86963]
[1777811954732,36.52,78707.74,0.0,-0.13366,9e-05,14.88201]
[1777811955775,36.52,78707.74,0.0,-0.13366,9e-05,14.88201]
[1777811955957,36.52,78707.74,0.0,-0.13366,9e-05,14.88201]
[1777811957061,36.52,78705.41,0.0,-0.13387,9e-05,14.89759]
[1777811957494,36.52,78702.35,0.0,-0.13414,9e-05,14.91742]
[1777811962789,36.53,78702.37,0.0,-0.13416,9e-05,14.91894]
[1777811963580,36.53,78702.37,0.0,-0.13416,9e-05,14.91894]
[1777811968831,36.53,78703.83,0.0,-0.13406,9e-05,14.9117]
[1777811974873,36.53,78704.24,0.0,-0.13402,9e-05,14.9071]
[1777811979850,36.54,78704.02,0.0,-0.13406,9e-05,14.90953]
[1777811984945,36.54,78704.14,0.0,-0.13408,9e-05,14.91112]
[1777811989980,36.55,78704.01,0.0,-0.13411,9e-05,14.9136]
[1777811994023,36.55,78703.6,0.0,-0.13416,9e-05,14.91751]
[1777812000948,36.55,78703.45,0.0,-0.13419,9e-05,14.91973]
[1777812003027,36.55,78705.48,0.0,-0.13404,9e-05,14.90842]
[1777812008106,36.56,78706.67,0.0,-0.13396,9e-05,14.9029]
[1777812009476,36.56,78706.05,0.0,-0.13402,9e-05,14.90717]
[1777812015156,36.56,78714.63,0.0,-0.13331,9e-05,14.85479]
[1777812020191,36.57,78718.81,0.0,-0.13298,9e-05,14.82999]
[1777812025225,36.57,78723.31,0.0,-0.13262,8e-05,14.80319]
[1777812030261,36.57,78726.21,0.0,-0.1324,8e-05,14.78655]
[1777812035295,36.58,78727.13,0.0,-0.13231,8e-05,14.77842]
[1777812040485,36.58,78728.73,0.0,-0.13219,8e-05,14.76897]
[1777812044573,36.58,78728.91,0.0,-0.13219,8e-05,14.76953]
[1777812044598,36.58,78728.91,0.0,-0.13219,8e-05,14.76953]
[1777812044637,36.58,78729.68,0.0,-0.13214,8e-05,14.7653]
[1777812050874,36.59,78732.39,0.0,-0.13193,8e-05,14.74976]
[1777812050958,36.59,78746.48,0.0,-0.13074,8e-05,14.66085]
[1777812053329,36.59,78750.1,0.0,-0.13045,8e-05,14.63843]
[1777812053649,36.59,78749.0,0.0,-0.13054,8e-05,14.64567]
[1777812058875,36.59,78749.14,0.0,-0.13055,8e-05,14.64628]
[1777812064502,36.6,78748.62,0.0,-0.13063,8e-05,14.65268]
[1777812069533,36.6,78744.56,0.0,-0.131,8e-05,14.68052]
[1777812074569,36.61,78742.13,0.0,-0.13123,8e-05,14.69791]
[1777812079604,36.61,78740.76,0.0,-0.13137,8e-05,14.70852]
[1777812084639,36.62,78739.86,0.0,-0.13147,8e-05,14.71609]
[1777812086902,36.62,78739.86,0.0,-0.13147,8e-05,14.71609]
[1777812092694,36.62,78739.02,0.0,-0.13155,8e-05,14.72023]
[1777812097729,36.62,78730.27,0.0,-0.13231,8e-05,14.77725]
[1777812102765,36.63,78727.6,0.0,-0.13256,8e-05,14.79553]
[1777812109816,36.63,78725.83,0.0,-0.13273,8e-05,14.80868]
[1777812113890,36.63,78725.05,0.0,-0.13281,8e-05,14.81446]
[1777812116102,36.63,78723.05,0.0,-0.13299,9e-05,14.82797]
[1777812116263,36.63,78721.2,0.0,-0.13315,9e-05,14.83997]
[1777812121271,36.64,78715.66,0.0,-0.13364,9e-05,14.87607]
[1777812126299,36.64,78714.22,0.0,-0.13378,9e-05,14.88634]
[1777812131307,36.64,78712.74,0.0,-0.13392,9e-05,14.89685]
[1777812136326,36.64,78710.47,0.0,-0.13412,9e-05,14.91235]
[1777812138824,36.65,78709.03,0.0,-0.13426,9e-05,14.92213]
[1777812139294,36.65,78708.74,0.0,-0.13428,9e-05,14.92417]
[1777812144310,36.65,78708.08,0.0,-0.13435,9e-05,14.92916]
[1777812149319,36.65,78706.99,0.0,-0.13446,9e-05,14.93707]
[1777812154329,36.65,78706.82,0.0,-0.13446,9e-05,14.93507]
[1777812156412,36.65,78706.82,0.0,-0.13446,9e-05,14.93545]
[1777812156512,36.65,78706.74,0.0,-0.13447,9e-05,14.93615]
[1777812157319,36.65,78720.61,0.0,-0.13329,9e-05,14.84844]
[1777812158678,36.65,78720.61,0.0,-0.13329,9e-05,14.84844]
[1777812159169,36.65,78727.96,0.0,-0.13267,8e-05,14.80222]
[1777812159575,36.65,78727.96,0.0,-0.13267,8e-05,14.80222]
[1777812160395,36.65,78727.96,0.0,-0.13267,8e-05,14.80222]
[1777812160176,36.65,78730.45,0.0,-0.13246,8e-05,14.78684]
[1777812160438,36.65,78730.45,0.0,-0.13246,8e-05,14.78684]
[1777812162691,36.66,78730.37,0.0,-0.13248,8e-05,14.78818]
[1777812163387,36.66,78730.84,0.0,-0.13245,8e-05,14.78572]
[1777812168463,36.66,78740.07,0.0,-0.13169,8e-05,14.72936]
[1777812174274,36.67,78745.2,0.0,-0.1313,8e-05,14.70019]
[1777812179309,36.67,78745.65,0.0,-0.1313,8e-05,14.70004]
[1777812187365,36.68,78747.45,0.0,-0.1312,8e-05,14.69297]
[1777812193406,36.69,78751.32,0.0,-0.13092,8e-05,14.67183]
[1777812195859,36.69,78753.9,0.0,-0.13072,8e-05,14.65664]
[1777812196428,36.69,78754.47,0.0,-0.13068,8e-05,14.65358]
[1777812201463,36.7,78756.6,0.0,-0.13053,8e-05,14.64285]
[1777812206497,36.7,78760.74,0.0,-0.13022,8e-05,14.61942]
[1777812211532,36.71,78764.47,0.0,-0.12992,8e-05,14.59458]
[1777812217740,36.72,78765.31,0.0,-0.12989,8e-05,14.59264]
[1777812225633,36.73,78766.03,0.0,-0.12989,8e-05,14.59254]
[1777812229600,36.73,78766.36,0.0,-0.12988,8e-05,14.5921]
[1777812230482,36.73,78766.36,0.0,-0.12988,8e-05,14.5921]
[1777812229680,36.73,78759.05,0.0,-0.1305,8e-05,14.6387]
[1777812230518,36.73,78759.05,0.0,-0.1305,8e-05,14.6387]
[1777812236960,36.73,78750.32,0.0,-0.13126,8e-05,14.69588]
[1777812236996,36.73,78750.32,0.0,-0.13126,8e-05,14.69588]
[1777812237699,36.74,78749.12,0.0,-0.13137,8e-05,14.70427]
[1777812237752,36.74,78748.38,0.0,-0.13144,8e-05,14.70936]
[1777812242073,36.74,78747.8,0.0,-0.1315,8e-05,14.71426]
[1777812242082,36.74,78747.8,0.0,-0.1315,8e-05,14.71426]
[1777812242126,36.74,78747.8,0.0,-0.1315,8e-05,14.71426]
[1777812242227,36.74,78744.81,0.0,-0.13176,8e-05,14.73355]
[1777812247852,36.74,78738.73,0.0,-0.1323,8e-05,14.77378]
[1777812249857,36.74,78737.49,0.0,-0.13241,8e-05,14.78228]
[1777812253896,36.75,78736.64,0.0,-0.1325,8e-05,14.78892]
[1777812255937,36.75,78736.1,0.0,-0.13255,8e-05,14.79293]
[1777812261116,36.75,78735.17,0.0,-0.13265,8e-05,14.80026]
[1777812266920,36.76,78730.39,0.0,-0.13308,8e-05,14.83227]
[1777812270322,36.76,78730.06,0.0,-0.13311,8e-05,14.83483]
[1777812275323,36.76,78725.22,0.0,-0.13351,8e-05,14.86281]
[1777812280349,36.76,78724.39,0.0,-0.1336,9e-05,14.86912]
[1777812282300,36.76,78723.58,0.0,-0.13367,9e-05,14.87466]
[1777812282390,36.76,78723.58,0.0,-0.13367,9e-05,14.87466]
[1777812282701,36.76,78723.16,0.0,-0.13371,9e-05,14.87752]
[1777812283258,36.76,78723.16,0.0,-0.13371,9e-05,14.87752]
[1777812283261,36.76,78756.44,0.0,-0.1309,8e-05,14.66753]
[1777812284610,36.76,78756.44,0.0,-0.1309,8e-05,14.66754]
[1777812285353,36.76,78756.44,0.0,-0.1309,8e-05,14.66754]
[1777812285455,36.76,78773.28,0.0,-0.1295,8e-05,14.5618]
[1777812285659,36.76,78773.28,0.0,-0.1295,8e-05,14.5618]
[1777812289984,36.77,78776.88,0.0,-0.12922,8e-05,14.54055]
[1777812290083,36.77,78776.88,0.0,-0.12922,8e-05,14.54102]
[1777812294503,36.77,78780.33,0.0,-0.12895,8e-05,14.51999]
[1777812295553,36.77,78777.59,0.0,-0.12918,8e-05,14.53764]
[1777812296513,36.77,78777.59,0.0,-0.12918,8e-05,14.53764]
[1777812302164,36.77,78774.2,0.0,-0.12947,8e-05,14.55999]
[1777812308704,36.77,78770.23,0.0,-0.12982,8e-05,14.58633]
[1777812314426,36.78,78770.18,0.0,-0.12984,8e-05,14.58749]
[1777812324324,36.78,78770.74,0.0,-0.12981,8e-05,14.58565]
[1777812329359,36.78,78770.85,0.0,-0.12982,8e-05,14.58598]
[1777812334394,36.78,78770.0,0.0,-0.12987,8e-05,14.58813]
[1777812339494,36.78,78767.27,0.0,-0.1301,8e-05,14.60597]
[1777812348268,36.79,78761.5,0.0,-0.13061,8e-05,14.64415]
[1777812349278,36.79,78762.45,0.0,-0.13054,8e-05,14.63915]
[1777812349351,36.79,78762.45,0.0,-0.13055,8e-05,14.63947]
[1777812355761,36.79,78765.08,0.0,-0.13035,8e-05,14.62451]
[1777812356678,36.8,78765.54,0.0,-0.13032,8e-05,14.62224]
[1777812357554,36.8,78765.54,0.0,-0.13033,8e-05,14.62313]
[1777812362590,36.8,78763.28,0.0,-0.13054,8e-05,14.63941]
[1777812366245,36.8,78763.71,0.0,-0.13051,8e-05,14.6371]
[1777812366266,36.8,78763.94,0.0,-0.1305,8e-05,14.63643]
[1777812371653,36.81,78768.05,0.0,-0.13019,8e-05,14.61299]
[1777812376687,36.81,78768.93,0.0,-0.13015,8e-05,14.60948]
[1777812384743,36.82,78769.44,0.0,-0.13014,8e-05,14.60945]
[1777812392800,36.83,78771.82,0.0,-0.12996,8e-05,14.59361]
[1777812399002,36.83,78773.45,0.0,-0.12985,8e-05,14.58574]
[1777812409073,36.84,78774.06,0.0,-0.12985,8e-05,14.58581]
[1777812419143,36.85,78774.59,0.0,-0.12986,8e-05,14.58631]
[1777812429214,36.85,78775.08,0.0,-0.12986,8e-05,14.58699]
[1777812434729,36.86,78775.65,0.0,-0.12984,8e-05,14.58527]
[1777812434740,36.86,78775.65,0.0,-0.12984,8e-05,14.58527]
[1777812434793,36.86,78775.65,0.0,-0.12984,8e-05,14.58527]
[1777812434978,36.86,78775.65,0.0,-0.12984,8e-05,14.58527]
[1777812436426,36.86,78785.34,0.0,-0.12904,8e-05,14.52489]
[1777812436471,36.86,78785.34,0.0,-0.12904,8e-05,14.52489]
[1777812437282,36.86,78789.5,0.0,-0.1287,8e-05,14.4989]
[1777812438452,36.86,78789.92,0.0,-0.12867,8e-05,14.49627]
[1777812438794,36.86,78789.53,0.0,-0.1287,8e-05,14.49893]
[1777812439180,36.86,78789.8,0.0,-0.12868,8e-05,14.49724]
[1777812444217,36.86,78789.09,0.0,-0.12874,8e-05,14.50223]
[1777812449354,36.86,78788.11,0.0,-0.12883,8e-05,14.5089]
[1777812457251,36.86,78788.04,0.0,-0.12882,8e-05,14.50616]
[1777812461970,36.87,78792.06,0.0,-0.12849,8e-05,14.48147]
[1777812463152,36.87,78791.59,0.0,-0.12854,8e-05,14.48457]
[1777812465445,36.87,78803.61,0.0,-0.12755,8e-05,14.40964]
[1777812466447,36.87,78805.46,0.0,-0.12741,8e-05,14.39861]
[1777812472355,36.87,78807.55,0.0,-0.12726,8e-05,14.38742]
[1777812473836,36.87,78808.03,0.0,-0.12722,8e-05,14.38473]
[1777812474449,36.87,78808.03,0.0,-0.12722,8e-05,14.38473]
[1777812477006,36.87,78808.29,0.0,-0.12722,8e-05,14.38409]
[1777812482425,36.88,78809.15,0.0,-0.12717,8e-05,14.38062]
[1777812483708,36.88,78809.15,0.0,-0.12717,8e-05,14.38062]
[1777812483773,36.88,78809.15,0.0,-0.12717,8e-05,14.38062]
[1777812483892,36.88,78809.15,0.0,-0.12717,8e-05,14.38062]
[1777812484441,36.88,78809.71,0.0,-0.12713,8e-05,14.37774]
[1777812485447,36.88,78821.02,0.0,-0.12621,8e-05,14.30732]
[1777812486670,36.88,78821.02,0.0,-0.12621,8e-05,14.30732]
[1777812486712,36.88,78821.02,0.0,-0.12621,8e-05,14.30732]
[1777812486751,36.88,78825.19,0.0,-0.12588,8e-05,14.28212]
[1777812487535,36.88,78825.19,0.0,-0.12588,8e-05,14.28212]
[1777812488374,36.88,78821.79,0.0,-0.12617,8e-05,14.30381]
[1777812493597,36.89,78818.65,0.0,-0.12644,8e-05,14.32506]
[1777812499709,36.89,78817.04,0.0,-0.12661,8e-05,14.33826]
[1777812505586,36.9,78815.83,0.0,-0.12674,8e-05,14.34816]
[1777812510623,36.9,78814.65,0.0,-0.12686,8e-05,14.35744]
[1777812515657,36.9,78812.69,0.0,-0.12702,8e-05,14.36752]
[1777812515949,36.9,78812.69,0.0,-0.12702,8e-05,14.36752]
[1777812516287,36.9,78812.69,0.0,-0.12702,8e-05,14.36752]
[1777812519685,36.91,78801.02,0.0,-0.128,8e-05,14.44267]
[1777812525727,36.91,78798.33,0.0,-0.12826,8e-05,14.46259]
[1777812530767,36.92,78796.25,0.0,-0.12847,8e-05,14.47823]
[1777812536804,36.92,78794.41,0.0,-0.12864,8e-05,14.49156]
[1777812541812,36.93,78791.32,0.0,-0.12892,8e-05,14.51237]
[1777812543223,36.93,78786.76,0.0,-0.12929,8e-05,14.54093]
[1777812543819,36.93,78784.54,0.0,-0.12949,8e-05,14.55572]
[1777812544369,36.93,78784.54,0.0,-0.12949,8e-05,14.55572]
[1777812544375,36.93,78784.54,0.0,-0.12949,8e-05,14.55572]
[1777812544381,36.93,78784.54,0.0,-0.12949,8e-05,14.55572]
[1777812546392,36.93,78782.79,0.0,-0.12964,8e-05,14.56711]
[1777812546825,36.93,78782.51,0.0,-0.12967,8e-05,14.56972]
[1777812546907,36.93,78782.51,0.0,-0.12967,8e-05,14.56972]
[1777812547757,36.93,78782.48,0.0,-0.12968,8e-05,14.57034]
[1777812552777,36.94,78781.2,0.0,-0.12981,8e-05,14.5801]
[1777812555081,36.94,78779.53,0.0,-0.12996,8e-05,14.59187]
[1777812555141,36.94,78778.99,0.0,-0.13001,8e-05,14.59525]
[1777812560974,36.94,78774.24,0.0,-0.13044,8e-05,14.62755]
[1777812566008,36.95,78774.57,0.0,-0.13043,8e-05,14.62739]
[1777812571044,36.95,78770.11,0.0,-0.13079,8e-05,14.65258]
[1777812576079,36.95,78769.97,0.0,-0.13081,8e-05,14.65409]
[1777812581114,36.95,78766.94,0.0,-0.13107,8e-05,14.6736]
[1777812586149,36.95,78765.1,0.0,-0.13123,8e-05,14.6855]
[1777812591183,36.95,78765.05,0.0,-0.13124,8e-05,14.68605]
[1777812596839,36.95,78764.89,0.0,-0.13125,8e-05,14.68716]
[1777812596840,36.95,78765.47,0.0,-0.1312,8e-05,14.68361]
[1777812600423,36.95,78765.47,0.0,-0.1312,8e-05,14.68364]
[1777812600490,36.95,78765.36,0.0,-0.13121,8e-05,14.68437]
[1777812603392,36.95,78765.36,0.0,-0.13121,8e-05,14.68439]
[1777812603462,36.95,78765.5,0.0,-0.1312,8e-05,14.68355]
[1777812605513,36.95,78765.5,0.0,-0.1312,8e-05,14.68355]
[1777812605583,36.95,78766.17,0.0,-0.13115,8e-05,14.67939]
[1777812611324,36.96,78763.8,0.0,-0.13137,8e-05,14.6959]
[1777812617366,36.96,78765.28,0.0,-0.13127,8e-05,14.68853]
[1777812618511,36.96,78765.28,0.0,-0.13127,8e-05,14.68853]
[1777812618563,36.96,78765.7,0.0,-0.13124,8e-05,14.68614]
[1777812624415,36.97,78765.12,0.0,-0.1313,8e-05,14.69122]
[1777812630627,36.97,78766.49,0.0,-0.13121,8e-05,14.68407]
[1777812636498,36.97,78766.57,0.0,-0.13119,8e-05,14.681]
[1777812641563,36.97,78766.64,0.0,-0.1312,8e-05,14.68177]
[1777812648584,36.98,78767.4,0.0,-0.13116,8e-05,14.67871]
[1777812655704,36.98,78767.76,0.0,-0.13114,8e-05,14.67719]
[1777812660839,36.98,78768.18,0.0,-0.13114,8e-05,14.677]
[1777812666615,36.98,78768.18,0.0,-0.13114,8e-05,14.67724]
[1777812671107,36.99,78766.25,0.0,-0.13133,8e-05,14.69152]
[1777812671842,36.99,78766.25,0.0,-0.13133,8e-05,14.69176]
[1777812676848,36.99,78767.55,0.0,-0.13124,8e-05,14.68459]
[1777812677425,36.99,78767.55,0.0,-0.13124,8e-05,14.68484]
[1777812680808,36.99,78767.55,0.0,-0.13125,8e-05,14.6858]
[1777812687857,37.0,78770.53,0.0,-0.13103,8e-05,14.66887]
[1777812693898,37.0,78771.27,0.0,-0.13095,8e-05,14.66165]
[1777812698933,37.0,78771.98,0.0,-0.13091,8e-05,14.65843]
[1777812703969,37.01,78774.04,0.0,-0.13075,8e-05,14.64676]
[1777812709471,37.01,78774.68,0.0,-0.13071,8e-05,14.64378]
[1777812709566,37.01,78776.98,0.0,-0.13053,8e-05,14.62964]
[1777812718628,37.01,78778.26,0.0,-0.13043,8e-05,14.62276]
[1777812729141,37.02,78777.19,0.0,-0.13058,8e-05,14.63369]
[1777812737200,37.02,78776.61,0.0,-0.13065,8e-05,14.63926]
[1777812742235,37.03,78776.31,0.0,-0.13069,8e-05,14.6423]
[1777812744484,37.03,78776.11,0.0,-0.13071,8e-05,14.64378]
[1777812744542,37.03,78776.09,0.0,-0.13072,8e-05,14.64414]
[1777812745364,37.03,78776.09,0.0,-0.13072,8e-05,14.64414]
[1777812745462,37.03,78776.15,0.0,-0.13071,8e-05,14.64399]
[1777812746073,37.03,78776.15,0.0,-0.13071,8e-05,14.64399]
[1777812746262,37.03,78776.15,0.0,-0.13072,8e-05,14.64422]
[1777812751468,37.03,78774.79,0.0,-0.13082,8e-05,14.64977]
[1777812757339,37.03,78773.67,0.0,-0.13092,8e-05,14.65803]
[1777812762374,37.03,78774.42,0.0,-0.13088,8e-05,14.65436]
[1777812763745,37.03,78774.42,0.0,-0.13088,8e-05,14.65436]
[1777812763781,37.04,78772.38,0.0,-0.13105,8e-05,14.66729]
[1777812769074,37.04,78774.64,0.0,-0.13087,8e-05,14.65404]
[1777812774459,37.04,78775.72,0.0,-0.13079,8e-05,14.64834]
[1777812780501,37.04,78779.68,0.0,-0.13048,8e-05,14.62459]
[1777812782878,37.04,78781.61,0.0,-0.13032,8e-05,14.61269]
[1777812783009,37.04,78782.22,0.0,-0.13027,8e-05,14.6092]
[1777812789995,37.04,78783.37,0.0,-0.13018,8e-05,14.60233]
[1777812790017,37.04,78784.7,0.0,-0.13008,8e-05,14.59477]
[1777812795041,37.05,78784.7,0.0,-0.13009,8e-05,14.59535]
[1777812800048,37.05,78784.7,0.0,-0.1301,8e-05,14.59607]
[1777812804632,37.05,78783.03,0.0,-0.13025,8e-05,14.6072]
[1777812804677,37.05,78784.14,0.0,-0.13015,8e-05,14.60027]
[1777812809709,37.05,78784.14,0.0,-0.13016,8e-05,14.60096]
[1777812816119,37.05,78787.17,0.0,-0.12989,8e-05,14.57839]
[1777812816150,37.05,78788.15,0.0,-0.12981,8e-05,14.57282]
[1777812817377,37.05,78788.15,0.0,-0.12981,8e-05,14.57282]
[1777812817449,37.05,78788.15,0.0,-0.12982,8e-05,14.57296]
[1777812824815,37.05,78786.86,0.0,-0.12994,8e-05,14.58197]
[1777812828657,37.05,78785.38,0.0,-0.13006,8e-05,14.59161]
[1777812828913,37.05,78785.38,0.0,-0.13006,8e-05,14.59161]
[1777812828994,37.06,78779.64,0.0,-0.13054,8e-05,14.62789]
[1777812834568,37.06,78776.72,0.0,-0.1308,8e-05,14.64695]
[1777812836776,37.06,78773.55,0.0,-0.13108,8e-05,14.66784]
[1777812842102,37.06,78769.3,0.0,-0.13144,8e-05,14.695]
[1777812842864,37.06,78769.3,0.0,-0.13144,8e-05,14.695]
[1777812844895,37.06,78768.54,0.0,-0.1315,8e-05,14.69985]
[1777812847593,37.06,78768.58,0.0,-0.1315,8e-05,14.69967]
[1777812851566,37.06,78767.05,0.0,-0.13163,8e-05,14.70928]
[1777812857064,37.06,78766.08,0.0,-0.13171,8e-05,14.7153]
[1777812857716,37.06,78766.08,0.0,-0.13171,8e-05,14.71528]
[1777812858145,37.06,78766.08,0.0,-0.13171,8e-05,14.71528]
[1777812859974,37.06,78765.07,0.0,-0.13179,8e-05,14.72154]
[1777812860791,37.06,78763.02,0.0,-0.13196,8e-05,14.73432]
[1777812861067,37.06,78762.14,0.0,-0.13204,8e-05,14.7399]
[1777812866102,37.06,78757.76,0.0,-0.1324,8e-05,14.76731]
[1777812871137,37.06,78755.6,0.0,-0.13256,8e-05,14.77703]
[1777812877105,37.06,78755.21,0.0,-0.13259,8e-05,14.7796]
[1777812877206,37.06,78753.33,0.0,-0.13275,8e-05,14.79148]
[1777812882382,37.06,78752.08,0.0,-0.13286,8e-05,14.79941]
[1777812888257,37.06,78749.26,0.0,-0.1331,8e-05,14.81705]
[1777812893290,37.06,78749.13,0.0,-0.13311,8e-05,14.81791]
[1777812897748,37.06,78748.55,0.0,-0.13315,8e-05,14.82135]
[1777812900657,37.06,78747.71,0.0,-0.13322,8e-05,14.82628]
[1777812906382,37.06,78746.8,0.0,-0.13329,8e-05,14.83119]
[1777812911416,37.06,78745.43,0.0,-0.1334,8e-05,14.83946]
[1777812917083,37.06,78745.44,0.0,-0.1334,8e-05,14.83943]
[1777812922664,37.06,78745.1,0.0,-0.13343,8e-05,14.84169]
[1777812928535,37.06,78744.62,0.0,-0.13346,8e-05,14.84417]
[1777812933570,37.06,78744.46,0.0,-0.13344,8e-05,14.84061]
[1777812939612,37.06,78744.34,0.0,-0.13344,8e-05,14.84083]
[1777812947096,37.06,78744.14,0.0,-0.13346,8e-05,14.84184]
[1777812947153,37.06,78744.14,0.0,-0.13346,8e-05,14.84184]
[1777812947520,37.05,78744.03,0.0,-0.13346,8e-05,14.84214]
[1777812947969,37.05,78738.14,0.0,-0.13396,8e-05,14.87905]
[1777812948615,37.05,78738.14,0.0,-0.13396,8e-05,14.87905]
[1777812949170,37.06,78730.63,0.0,-0.1346,8e-05,14.92622]
[1777812951155,37.06,78730.63,0.0,-0.1346,8e-05,14.92622]
[1777812951176,37.05,78729.31,0.0,-0.13471,8e-05,14.9344]
[1777812951352,37.05,78729.31,0.0,-0.13471,8e-05,14.9344]
[1777812951597,37.05,78729.31,0.0,-0.13471,8e-05,14.9344]
[1777812951641,37.05,78729.31,0.0,-0.13471,8e-05,14.9344]
[1777812951696,37.05,78729.31,0.0,-0.13471,8e-05,14.9344]
[1777812952437,37.05,78729.31,0.0,-0.13471,8e-05,14.9344]
[1777812953223,37.05,78728.19,0.0,-0.1348,8e-05,14.94132]
[1777812958241,37.05,78723.68,0.0,-0.13518,9e-05,14.96935]
[1777812963266,37.05,78721.81,0.0,-0.13534,9e-05,14.98069]
[1777812968727,37.05,78718.74,0.0,-0.13559,9e-05,14.99953]
[1777812975865,37.05,78709.58,0.0,-0.13636,9e-05,15.05613]
[1777812980900,37.05,78710.27,0.0,-0.13629,9e-05,15.05101]
[1777812987949,37.05,78710.23,0.0,-0.13628,9e-05,15.05032]
[1777812993159,37.05,78710.9,0.0,-0.13619,9e-05,15.04134]
[1777812996750,37.04,78710.9,0.0,-0.13619,9e-05,15.04112]
[1777812997012,37.04,78710.96,0.0,-0.13618,9e-05,15.04064]
[1777812998964,37.04,78710.96,0.0,-0.13618,9e-05,15.04064]
[1777812998984,37.04,78710.97,0.0,-0.13618,9e-05,15.04037]
[1777813000397,37.04,78710.97,0.0,-0.13618,9e-05,15.04037]
[1777813000442,37.04,78710.97,0.0,-0.13617,9e-05,15.04017]
[1777813011422,37.04,78710.97,0.0,-0.13617,9e-05,15.03966]
[1777813012297,37.04,78710.97,0.0,-0.13617,9e-05,15.03966]
[1777813012118,37.04,78711.32,0.0,-0.13612,9e-05,15.03622]
[1777813012967,37.04,78711.32,0.0,-0.13612,9e-05,15.03622]
[1777813021184,37.04,78711.57,0.0,-0.13607,9e-05,15.03262]
[1777813026215,37.04,78709.2,0.0,-0.13627,9e-05,15.04723]
[1777813031251,37.03,78709.66,0.0,-0.13623,9e-05,15.04403]
[1777813037864,37.03,78709.98,0.0,-0.1362,9e-05,15.04177]
[1777813043512,37.03,78709.73,0.0,-0.13621,9e-05,15.04281]
[1777813050383,37.03,78707.7,0.0,-0.13638,9e-05,15.05495]
[1777813056249,37.03,78707.54,0.0,-0.13635,9e-05,15.05135]
[1777813063346,37.03,78708.7,0.0,-0.13623,9e-05,15.04217]
[1777813073722,37.02,78708.22,0.0,-0.13623,9e-05,15.04195]
[1777813080479,37.02,78708.22,0.0,-0.13622,9e-05,15.04168]
[1777813086112,37.01,78708.03,0.0,-0.13621,9e-05,15.04019]
[1777813093862,37.01,78708.1,0.0,-0.13617,9e-05,15.03734]
[1777813095867,37.01,78708.1,0.0,-0.13616,9e-05,15.03708]
[1777813095908,37.01,78708.1,0.0,-0.13616,9e-05,15.03681]
[1777813101740,37.0,78707.97,0.0,-0.13615,9e-05,15.03605]
[1777813106775,37.0,78710.56,0.0,-0.13591,9e-05,15.01852]
[1777813111810,37.0,78710.04,0.0,-0.13591,9e-05,15.01654]
[1777813116846,37.0,78709.44,0.0,-0.13595,9e-05,15.01911]
[1777813118625,37.0,78709.44,0.0,-0.13595,9e-05,15.01911]
[1777813119159,37.0,78709.44,0.0,-0.13595,9e-05,15.01911]
[1777813122214,36.99,78720.54,0.0,-0.13499,9e-05,14.94839]
[1777813127923,36.99,78724.18,0.0,-0.13467,9e-05,14.92481]
[1777813133380,36.99,78722.18,0.0,-0.13483,9e-05,14.937]
[1777813139061,36.99,78720.73,0.0,-0.13495,9e-05,14.94554]
[1777813144213,36.99,78718.99,0.0,-0.13509,9e-05,14.95578]
[1777813150078,36.99,78718.98,0.0,-0.13508,9e-05,14.95534]
[1777813155278,36.99,78718.68,0.0,-0.1351,9e-05,14.95671]
[1777813161155,36.99,78717.75,0.0,-0.13517,9e-05,14.96194]
[1777813166189,36.98,78719.4,0.0,-0.13502,9e-05,14.95108]
[1777813171226,36.98,78720.07,0.0,-0.13493,9e-05,14.94236]
[1777813177791,36.98,78721.96,0.0,-0.13477,9e-05,14.93004]
[1777813183309,36.98,78724.97,0.0,-0.1345,9e-05,14.91046]
[1777813188346,36.98,78725.51,0.0,-0.13445,9e-05,14.9067]
[1777813195395,36.98,78725.96,0.0,-0.13441,9e-05,14.90337]
[1777813200659,36.98,78725.84,0.0,-0.13441,9e-05,14.90405]
[1777813206472,36.98,78734.46,0.0,-0.13368,8e-05,14.84947]
[1777813212515,36.98,78735.51,0.0,-0.13359,8e-05,14.84277]
[1777813218099,36.98,78736.36,0.0,-0.13351,8e-05,14.83739]
[1777813220305,36.98,78735.01,0.0,-0.13363,8e-05,14.84581]
[1777813221655,36.98,78735.01,0.0,-0.13363,8e-05,14.84572]
[1777813221994,36.98,78721.32,0.0,-0.13479,9e-05,14.93164]
[1777813227115,36.98,78716.63,0.0,-0.13518,9e-05,14.96053]
[1777813232654,36.97,78705.55,0.0,-0.13608,9e-05,15.02499]
[1777813237824,36.97,78706.83,0.0,-0.13596,9e-05,15.01588]
[1777813243731,36.97,78706.36,0.0,-0.13599,9e-05,15.01772]
[1777813249029,36.97,78707.76,0.0,-0.13586,9e-05,15.00859]
[1777813250128,36.97,78707.33,0.0,-0.13589,9e-05,15.01081]
[1777813250198,36.97,78706.91,0.0,-0.13593,9e-05,15.01329]
[1777813250941,36.97,78706.91,0.0,-0.13593,9e-05,15.01329]
[1777813251518,36.97,78706.91,0.0,-0.13593,9e-05,15.01329]
[1777813252328,36.97,78706.73,0.0,-0.13594,9e-05,15.0141]
[1777813252366,36.97,78706.67,0.0,-0.13594,9e-05,15.01432]
[1777813255499,36.97,78706.67,0.0,-0.13594,9e-05,15.01432]
[1777813255814,36.97,78706.78,0.0,-0.13592,9e-05,15.01315]
[1777813261759,36.96,78706.45,0.0,-0.13594,9e-05,15.01458]
[1777813265150,36.96,78706.05,0.0,-0.13597,9e-05,15.01646]
[1777813270919,36.96,78705.86,0.0,-0.13597,9e-05,15.01654]
[1777813274547,36.96,78705.95,0.0,-0.13596,9e-05,15.01549]
[1777813275324,36.96,78704.82,0.0,-0.13605,9e-05,15.02244]
[1777813276972,36.96,78705.77,0.0,-0.13597,9e-05,15.0163]
[1777813278980,36.96,78718.93,0.0,-0.13484,9e-05,14.93301]
[1777813285205,36.96,78720.08,0.0,-0.13473,9e-05,14.9254]
[1777813291060,36.96,78722.05,0.0,-0.13453,9e-05,14.90856]
[1777813296095,36.96,78719.04,0.0,-0.13478,9e-05,14.92709]
[1777813302137,36.95,78718.31,0.0,-0.13484,9e-05,14.93116]
[1777813307174,36.95,78716.03,0.0,-0.13503,9e-05,14.94505]
[1777813315415,36.95,78716.33,0.0,-0.13499,9e-05,14.94231]
[1777813325485,36.95,78714.82,0.0,-0.13511,9e-05,14.95084]
[1777813333360,36.95,78712.36,0.0,-0.13531,9e-05,14.96552]
[1777813339403,36.95,78710.13,0.0,-0.13549,9e-05,14.97891]
[1777813344433,36.95,78708.68,0.0,-0.13561,9e-05,14.9875]
[1777813349467,36.94,78707.67,0.0,-0.13568,9e-05,14.99331]
[1777813355696,36.94,78707.12,0.0,-0.1357,9e-05,14.99211]
[1777813361552,36.94,78706.72,0.0,-0.13572,9e-05,14.99405]
[1777813368600,36.94,78705.8,0.0,-0.13579,9e-05,14.99915]
[1777813373636,36.94,78705.36,0.0,-0.13582,9e-05,15.00143]
[1777813378671,36.94,78704.89,0.0,-0.13586,9e-05,15.0039]
[1777813386726,36.94,78704.65,0.0,-0.13587,9e-05,15.00464]
[1777813392769,36.94,78705.01,0.0,-0.13583,9e-05,15.0018]
[1777813397804,36.93,78705.22,0.0,-0.1358,9e-05,15.00002]
[1777813401098,36.93,78704.07,0.0,-0.1359,9e-05,15.00707]
[1777813406868,36.93,78701.84,0.0,-0.13608,9e-05,15.02033]
[1777813411901,36.93,78701.53,0.0,-0.13607,9e-05,15.01764]
[1777813414960,36.93,78701.53,0.0,-0.13607,9e-05,15.01764]
[1777813416636,36.93,78699.03,0.0,-0.13628,9e-05,15.03305]
[1777813416646,36.93,78699.03,0.0,-0.13628,9e-05,15.03305]
[1777813416727,36.93,78693.47,0.0,-0.13676,9e-05,15.06803]
[1777813420789,36.93,78693.34,0.0,-0.13676,9e-05,15.06827]
[1777813420820,36.93,78693.34,0.0,-0.13676,9e-05,15.06827]
[1777813421518,36.93,78693.34,0.0,-0.13676,9e-05,15.06827]
[1777813421707,36.93,78695.32,0.0,-0.13659,9e-05,15.05543]
[1777813426715,36.93,78698.03,0.0,-0.13635,9e-05,15.03768]
[1777813432044,36.93,78703.21,0.0,-0.13589,9e-05,15.00416]
[1777813437813,36.92,78705.59,0.0,-0.13568,9e-05,14.98864]
[1777813446328,36.92,78709.6,0.0,-0.13532,9e-05,14.96254]
[1777813452183,36.92,78708.16,0.0,-0.13545,9e-05,14.97182]
[1777813457219,36.92,78707.01,0.0,-0.13555,9e-05,14.97891]
[1777813462255,36.92,78705.84,0.0,-0.13564,9e-05,14.98576]
[1777813467289,36.92,78702.52,0.0,-0.13592,9e-05,15.00621]
[1777813472324,36.92,78700.36,0.0,-0.13607,9e-05,15.01579]
[1777813474336,36.92,78703.65,0.0,-0.13579,9e-05,14.99513]
[1777813474737,36.92,78703.72,0.0,-0.13579,9e-05,14.99494]
[1777813475422,36.92,78703.72,0.0,-0.13579,9e-05,14.99494]
[1777813480438,36.92,78703.49,0.0,-0.13582,9e-05,14.99714]
[1777813480454,36.92,78703.49,0.0,-0.13582,9e-05,14.99714]
[1777813480464,36.92,78703.49,0.0,-0.13582,9e-05,14.99714]
[1777813482497,36.92,78703.35,0.0,-0.13583,9e-05,14.99824]
[1777813482510,36.92,78703.35,0.0,-0.13583,9e-05,14.99824]
[1777813486554,36.92,78703.22,0.0,-0.13585,9e-05,14.99932]
[1777813486567,36.92,78703.22,0.0,-0.13585,9e-05,14.99932]
[1777813487902,36.92,78703.28,0.0,-0.13585,9e-05,14.99907]
[1777813487958,36.92,78703.28,0.0,-0.13585,9e-05,14.99907]
[1777813487973,36.92,78703.28,0.0,-0.13585,9e-05,14.99907]
[1777813488000,36.92,78703.28,0.0,-0.13585,9e-05,14.99907]
[1777813498506,36.92,78711.59,0.0,-0.13512,9e-05,14.94603]
[1777813503540,36.92,78712.82,0.0,-0.13501,9e-05,14.93792]
[1777813508575,36.92,78711.24,0.0,-0.13515,9e-05,14.94766]
[1777813510994,36.92,78710.85,0.0,-0.13518,9e-05,14.95005]
[1777813511545,36.92,78710.85,0.0,-0.13518,9e-05,14.95005]
[1777813516632,36.92,78709.14,0.0,-0.13532,9e-05,14.96034]
[1777813516640,36.92,78709.14,0.0,-0.13532,9e-05,14.96034]
[1777813521566,36.92,78710.26,0.0,-0.13522,9e-05,14.95297]
[1777813521666,36.92,78709.95,0.0,-0.13525,9e-05,14.95486]
[1777813521972,36.92,78709.95,0.0,-0.13525,9e-05,14.95486]
[1777813522674,36.92,78713.08,0.0,-0.13498,9e-05,14.93511]
[1777813524920,36.92,78716.69,0.0,-0.13467,9e-05,14.91234]
[1777813524960,36.92,78716.69,0.0,-0.13467,9e-05,14.91234]
[1777813525174,36.92,78716.69,0.0,-0.13467,9e-05,14.91234]
[1777813525779,36.92,78718.65,0.0,-0.1345,9e-05,14.89998]
[1777813529185,36.92,78720.0,0.0,-0.13439,9e-05,14.89143]
[1777813529812,36.92,78719.63,0.0,-0.13442,9e-05,14.89373]
[1777813534834,36.92,78720.31,0.0,-0.13433,9e-05,14.88527]
[1777813539834,36.92,78720.95,0.0,-0.13427,9e-05,14.88107]
[1777813544840,36.92,78721.4,0.0,-0.13423,9e-05,14.87805]
[1777813545632,36.92,78721.4,0.0,-0.13423,9e-05,14.87801]
[1777813548293,36.92,78721.83,0.0,-0.13419,9e-05,14.87518]
[1777813550370,36.92,78720.42,0.0,-0.13431,9e-05,14.88397]
[1777813551913,36.92,78708.85,0.0,-0.1353,9e-05,14.95662]
[1777813556932,36.92,78706.78,0.0,-0.13546,9e-05,14.96893]
[1777813557042,36.92,78706.78,0.0,-0.13546,9e-05,14.96893]
[1777813557989,36.92,78706.78,0.0,-0.13546,9e-05,14.96878]
[1777813560733,36.91,78706.78,0.0,-0.13546,9e-05,14.96863]
[1777813560834,36.91,78706.15,0.0,-0.13551,9e-05,14.9723]
[1777813567092,36.91,78706.83,0.0,-0.13544,9e-05,14.96746]
[1777813567796,36.91,78706.83,0.0,-0.13544,9e-05,14.96746]
[1777813573025,36.91,78706.62,0.0,-0.13545,9e-05,14.9677]
[1777813578061,36.91,78705.83,0.0,-0.13551,9e-05,14.97203]
[1777813585949,36.91,78705.32,0.0,-0.13554,9e-05,14.97471]
[1777813592160,36.91,78704.73,0.0,-0.13555,9e-05,14.97305]
[1777813597394,36.9,78703.72,0.0,-0.13563,9e-05,14.97875]
[1777813604242,36.9,78703.62,0.0,-0.13562,9e-05,14.97847]
[1777813615317,36.9,78703.03,0.0,-0.13565,9e-05,14.98075]
[1777813620355,36.9,78702.58,0.0,-0.13568,9e-05,14.98294]
[1777813627604,36.9,78702.07,0.0,-0.13572,9e-05,14.98524]
[1777813637674,36.89,78701.91,0.0,-0.13571,9e-05,14.98495]
[1777813645539,36.89,78701.72,0.0,-0.13571,9e-05,14.98512]
[1777813652611,36.89,78701.83,0.0,-0.1357,9e-05,14.98392]
[1777813657815,36.89,78701.86,0.0,-0.13565,9e-05,14.97857]
[1777813658358,36.89,78701.86,0.0,-0.13565,9e-05,14.97857]
[1777813658778,36.89,78701.86,0.0,-0.13565,9e-05,14.97857]
[1777813661896,36.89,78700.14,0.0,-0.1358,9e-05,14.98917]
[1777813665177,36.89,78699.77,0.0,-0.13582,9e-05,14.99097]
[1777813670213,36.88,78700.92,0.0,-0.13571,9e-05,14.98304]
[1777813671486,36.88,78700.92,0.0,-0.13571,9e-05,14.98291]
[1777813672156,36.88,78698.04,0.0,-0.13596,9e-05,15.00095]
[1777813672728,36.88,78691.97,0.0,-0.13648,9e-05,15.03909]
[1777813677838,36.88,78689.8,0.0,-0.13665,9e-05,15.05172]
[1777813684093,36.88,78691.11,0.0,-0.13653,9e-05,15.04239]
[1777813689847,36.88,78692.22,0.0,-0.13641,9e-05,15.03384]
[1777813695196,36.87,78692.63,0.0,-0.13636,9e-05,15.03057]
[1777813695267,36.87,78692.63,0.0,-0.13636,9e-05,15.03057]
[1777813695296,36.87,78692.63,0.0,-0.13636,9e-05,15.03057]
[1777813695889,36.87,78692.84,0.0,-0.13634,9e-05,15.02891]
[1777813697203,36.87,78696.94,0.0,-0.13599,9e-05,15.0029]
[1777813697903,36.87,78700.08,0.0,-0.13572,9e-05,14.98298]
[1777813702937,36.87,78702.09,0.0,-0.13554,9e-05,14.9698]
[1777813707973,36.87,78702.05,0.0,-0.13553,9e-05,14.96957]
[1777813711349,36.87,78701.55,0.0,-0.13557,9e-05,14.9724]
[1777813712001,36.87,78701.58,0.0,-0.13554,9e-05,14.96805]
[1777813718236,36.87,78701.8,0.0,-0.13551,9e-05,14.96604]
[1777813722805,36.87,78701.7,0.0,-0.13552,9e-05,14.96626]
[1777813728306,36.87,78698.93,0.0,-0.13574,9e-05,14.98301]
[1777813735162,36.86,78698.28,0.0,-0.13579,9e-05,14.98613]
[1777813740197,36.86,78700.28,0.0,-0.13561,9e-05,14.97282]
[1777813745232,36.86,78700.95,0.0,-0.13554,9e-05,14.96796]
[1777813749727,36.86,78700.95,0.0,-0.13553,9e-05,14.9676]
[1777813755302,36.86,78702.25,0.0,-0.13541,9e-05,14.95858]
[1777813760337,36.86,78702.0,0.0,-0.13543,9e-05,14.95965]
[1777813768589,36.86,78701.33,0.0,-0.13547,9e-05,14.96308]
[1777813776693,36.86,78701.29,0.0,-0.13544,9e-05,14.95881]
[1777813781704,36.85,78701.77,0.0,-0.13539,9e-05,14.95518]
[1777813784428,36.85,78701.33,0.0,-0.13543,9e-05,14.95772]
[1777813788728,36.85,78715.72,0.0,-0.13419,9e-05,14.86669]
[1777813794581,36.85,78723.42,0.0,-0.13354,9e-05,14.81835]
[1777813799618,36.85,78724.97,0.0,-0.13341,8e-05,14.80898]
[1777813804651,36.86,78732.13,0.0,-0.13281,8e-05,14.7644]
[1777813810151,36.86,78732.89,0.0,-0.13276,8e-05,14.76025]
[1777813815733,36.86,78732.06,0.0,-0.13284,8e-05,14.76665]
[1777813818939,36.86,78743.29,0.0,-0.1319,8e-05,14.6966]
[1777813820503,36.86,78743.29,0.0,-0.1319,8e-05,14.69685]
[1777813820534,36.86,78743.29,0.0,-0.1319,8e-05,14.69685]
[1777813821803,36.86,78744.87,0.0,-0.13177,8e-05,14.68716]
[1777813821904,36.86,78747.16,0.0,-0.13158,8e-05,14.67301]
[1777813822658,36.86,78747.16,0.0,-0.13158,8e-05,14.67301]
[1777813822784,36.86,78747.16,0.0,-0.13159,8e-05,14.67328]
[1777813829009,36.87,78750.2,0.0,-0.13136,8e-05,14.65596]
[1777813834867,36.87,78748.83,0.0,-0.13146,8e-05,14.66173]
[1777813840910,36.87,78750.38,0.0,-0.13135,8e-05,14.65352]
[1777813846017,36.87,78751.42,0.0,-0.13127,8e-05,14.64804]
[1777813846222,36.88,78745.53,0.0,-0.13178,8e-05,14.68558]
[1777813846263,36.88,78745.53,0.0,-0.13178,8e-05,14.68558]
[1777813846275,36.88,78745.53,0.0,-0.13178,8e-05,14.68558]
[1777813846335,36.88,78745.53,0.0,-0.13178,8e-05,14.68558]
[1777813846954,36.88,78745.53,0.0,-0.13178,8e-05,14.6858]
[1777813848222,36.88,78744.35,0.0,-0.13188,8e-05,14.69344]
[1777813849149,36.88,78744.12,0.0,-0.1319,8e-05,14.69511]
[1777813856452,36.88,78743.67,0.0,-0.13196,8e-05,14.69904]
[1777813857124,36.88,78743.67,0.0,-0.13196,8e-05,14.69904]
[1777813856553,36.88,78742.94,0.0,-0.13202,8e-05,14.70408]
[1777813857813,36.88,78742.94,0.0,-0.13202,8e-05,14.70408]
[1777813861367,36.88,78742.07,0.0,-0.13211,8e-05,14.71068]
[1777813862057,36.88,78741.91,0.0,-0.13213,8e-05,14.71192]
[1777813868909,36.88,78743.35,0.0,-0.13202,8e-05,14.70385]
[1777813869010,36.89,78743.28,0.0,-0.13203,8e-05,14.70504]
[1777813876156,36.89,78742.51,0.0,-0.13212,8e-05,14.71164]
[1777813882199,36.89,78742.13,0.0,-0.13217,8e-05,14.71551]
[1777813887233,36.9,78741.29,0.0,-0.13226,8e-05,14.72204]
[1777813892267,36.9,78739.66,0.0,-0.13239,8e-05,14.72945]
[1777813897303,36.9,78739.71,0.0,-0.1324,8e-05,14.73041]
[1777813902338,36.9,78739.23,0.0,-0.13246,8e-05,14.73476]
[1777813909569,36.91,78739.12,0.0,-0.13249,8e-05,14.73741]
[1777813919640,36.91,78739.2,0.0,-0.13252,8e-05,14.73963]
[1777813929709,36.92,78739.17,0.0,-0.13256,8e-05,14.74261]
[1777813939779,36.93,78739.15,0.0,-0.1326,8e-05,14.74558]
[1777813946646,36.93,78739.18,0.0,-0.13262,8e-05,14.74731]
[1777813951684,36.93,78739.23,0.0,-0.1326,8e-05,14.74427]
[1777813956716,36.93,78739.34,0.0,-0.13261,8e-05,14.74486]
[1777813961752,36.94,78740.58,0.0,-0.13252,8e-05,14.73829]
[1777813970233,36.94,78740.34,0.0,-0.13256,8e-05,14.74076]
[1777813975253,36.94,78741.42,0.0,-0.13249,8e-05,14.73611]
[1777813980254,36.95,78744.15,0.0,-0.13228,8e-05,14.72013]
[1777813985260,36.95,78747.42,0.0,-0.13202,8e-05,14.70071]
[1777813990281,36.95,78747.42,0.0,-0.13203,8e-05,14.70179]
[1777813995285,36.95,78753.03,0.0,-0.13157,8e-05,14.66772]
[1777813997506,36.95,78752.8,0.0,-0.1316,8e-05,14.66989]
[1777813998004,36.95,78752.8,0.0,-0.1316,8e-05,14.66989]
[1777814003040,36.96,78748.8,0.0,-0.13195,8e-05,14.69609]
[1777814008074,36.96,78749.09,0.0,-0.13194,8e-05,14.69543]
[1777814013110,36.96,78747.46,0.0,-0.13207,8e-05,14.70306]
[1777814016102,36.96,78747.27,0.0,-0.13209,8e-05,14.7045]
[1777814016150,36.96,78747.07,0.0,-0.13211,8e-05,14.70626]
[1777814027209,36.97,78745.62,0.0,-0.13227,8e-05,14.71812]
[1777814033249,36.97,78742.99,0.0,-0.13251,8e-05,14.73615]
[1777814041306,36.98,78741.88,0.0,-0.13263,8e-05,14.74503]
[1777814046340,36.98,78740.9,0.0,-0.13273,8e-05,14.75224]
[1777814052383,36.98,78741.33,0.0,-0.13271,8e-05,14.75076]
[1777814057417,36.98,78740.12,0.0,-0.13282,8e-05,14.7593]
[1777814062452,36.99,78738.99,0.0,-0.13293,8e-05,14.76733]
[1777814067487,36.99,78738.94,0.0,-0.13295,8e-05,14.76861]
[1777814072523,36.99,78736.72,0.0,-0.13312,8e-05,14.77944]
[1777814077558,36.99,78736.49,0.0,-0.13315,8e-05,14.78177]
[1777814086621,36.99,78734.4,0.0,-0.13334,8e-05,14.79626]
[1777814096692,37.0,78735.0,0.0,-0.13331,8e-05,14.79382]
[1777814101874,37.0,78735.93,0.0,-0.13324,8e-05,14.78849]
[1777814107769,37.0,78738.0,0.0,-0.13307,8e-05,14.77641]
[1777814113102,37.0,78738.33,0.0,-0.13305,8e-05,14.77489]
[1777814119853,37.0,78738.18,0.0,-0.13308,8e-05,14.77688]
[1777814123138,37.0,78738.12,0.0,-0.13309,8e-05,14.77739]
[1777814123235,37.0,78738.06,0.0,-0.1331,8e-05,14.77802]
[1777814128917,37.01,78732.93,0.0,-0.13355,8e-05,14.81166]
[1777814133953,37.01,78730.69,0.0,-0.13373,8e-05,14.82293]
[1777814139995,37.01,78729.2,0.0,-0.13387,8e-05,14.83379]
[1777814146036,37.02,78727.61,0.0,-0.13403,8e-05,14.84526]
[1777814151262,37.02,78725.38,0.0,-0.13424,9e-05,14.86071]
[1777814159128,37.02,78724.6,0.0,-0.13432,9e-05,14.86726]
[1777814164163,37.02,78723.68,0.0,-0.13442,9e-05,14.87419]
[1777814171405,37.03,78723.41,0.0,-0.13446,9e-05,14.87773]
[1777814177253,37.03,78722.3,0.0,-0.13458,9e-05,14.88606]
[1777814184221,37.03,78722.03,0.0,-0.13461,9e-05,14.88865]
[1777814190347,37.04,78721.53,0.0,-0.13468,9e-05,14.89379]
[1777814191545,37.04,78708.84,0.0,-0.13574,9e-05,14.9696]
[1777814192815,37.04,78705.52,0.0,-0.13603,9e-05,14.99057]
[1777814197947,37.04,78707.35,0.0,-0.13587,9e-05,14.9794]
[1777814204446,37.04,78708.63,0.0,-0.13577,9e-05,14.97166]
[1777814209481,37.04,78708.96,0.0,-0.13574,9e-05,14.96966]
[1777814214526,37.04,78715.47,0.0,-0.13518,9e-05,14.92881]
[1777814219551,37.04,78717.33,0.0,-0.13502,9e-05,14.91718]
[1777814224587,37.04,78720.75,0.0,-0.13473,9e-05,14.89585]
[1777814229873,37.04,78720.75,0.0,-0.13474,9e-05,14.8959]
[1777814236670,37.04,78720.66,0.0,-0.13474,9e-05,14.89642]
[1777814242146,37.04,78720.89,0.0,-0.13472,9e-05,14.89492]
[1777814247791,37.04,78721.18,0.0,-0.1347,9e-05,14.89291]
[1777814253237,37.04,78717.84,0.0,-0.13495,9e-05,14.90953]
[1777814258825,37.04,78717.86,0.0,-0.13493,9e-05,14.90861]
[1777814264440,37.04,78715.53,0.0,-0.13512,9e-05,14.92231]
[1777814269902,37.03,78711.38,0.0,-0.13546,9e-05,14.94679]
[1777814274938,37.03,78712.58,0.0,-0.13534,9e-05,14.93822]
[1777814279973,37.03,78709.72,0.0,-0.13557,9e-05,14.95515]
[1777814286015,37.02,78707.44,0.0,-0.13575,9e-05,14.96816]
[1777814291053,37.02,78706.06,0.0,-0.13585,9e-05,14.97572]
[1777814296088,37.02,78705.21,0.0,-0.13591,9e-05,14.97995]
[1777814302316,37.02,78704.61,0.0,-0.13594,9e-05,14.98236]
[1777814307325,37.01,78703.86,0.0,-0.13599,9e-05,14.98593]
[1777814312386,37.01,78703.42,0.0,-0.13598,9e-05,14.98326]
[1777814312755,37.01,78703.42,0.0,-0.13598,9e-05,14.98326]
[1777814317609,37.01,78702.78,0.0,-0.13603,9e-05,14.98661]
[1777814317704,37.01,78686.25,0.0,-0.13745,9e-05,15.09027]
[1777814323277,37.01,78690.22,0.0,-0.13709,9e-05,15.06399]
[1777814328326,37.0,78693.34,0.0,-0.1368,9e-05,15.04307]
[1777814333379,37.0,78697.31,0.0,-0.13643,9e-05,15.0156]
[1777814339388,36.99,78700.91,0.0,-0.13609,9e-05,14.99091]
[1777814341226,36.99,78702.14,0.0,-0.13599,9e-05,14.98317]
[1777814341697,36.99,78688.72,0.0,-0.13714,9e-05,15.06754]
[1777814345257,36.99,78690.95,0.0,-0.13695,9e-05,15.05351]
[1777814345274,36.99,78690.95,0.0,-0.13695,9e-05,15.05351]
[1777814349324,36.99,78691.87,0.0,-0.13687,9e-05,15.04779]
[1777814349340,36.99,78691.87,0.0,-0.13687,9e-05,15.04779]
[1777814353377,37.0,78692.09,0.0,-0.13685,9e-05,15.04645]
[1777814353391,37.0,78692.09,0.0,-0.13685,9e-05,15.04645]
[1777814355006,37.0,78692.17,0.0,-0.13684,9e-05,15.04596]
[1777814355410,37.0,78692.17,0.0,-0.13684,9e-05,15.04596]
[1777814355501,37.0,78692.17,0.0,-0.13684,9e-05,15.04596]
[1777814356461,37.0,78692.17,0.0,-0.13684,9e-05,15.04596]
[1777814356484,37.0,78692.17,0.0,-0.13684,9e-05,15.04596]
[1777814357434,37.0,78691.84,0.0,-0.13687,9e-05,15.04804]
[1777814357514,37.0,78691.84,0.0,-0.13687,9e-05,15.04803]
[1777814362737,36.99,78692.88,0.0,-0.13678,9e-05,15.04141]
[1777814368592,36.99,78694.15,0.0,-0.13667,9e-05,15.03327]
[1777814373627,36.99,78694.81,0.0,-0.13658,9e-05,15.0249]
[1777814377194,36.99,78689.95,0.0,-0.137,9e-05,15.05531]
[1777814377720,36.99,78689.95,0.0,-0.137,9e-05,15.05531]
[1777814377751,36.99,78689.95,0.0,-0.137,9e-05,15.05531]
[1777814377666,36.99,78684.17,0.0,-0.1375,9e-05,15.09163]
[1777814378662,36.99,78684.17,0.0,-0.1375,9e-05,15.0915]
[1777814379760,36.99,78684.17,0.0,-0.1375,9e-05,15.0915]
[1777814379782,36.99,78682.39,0.0,-0.13765,9e-05,15.10257]
[1777814385710,36.99,78679.51,0.0,-0.13789,9e-05,15.11986]
[1777814390746,36.99,78682.8,0.0,-0.13759,9e-05,15.09858]
[1777814392124,36.99,78682.14,0.0,-0.13765,9e-05,15.10264]
[1777814392759,36.99,78682.32,0.0,-0.13763,9e-05,15.10141]
[1777814398802,36.99,78683.65,0.0,-0.13751,9e-05,15.09258]
[1777814403837,36.99,78682.62,0.0,-0.1376,9e-05,15.09872]
[1777814408872,36.99,78682.87,0.0,-0.13757,9e-05,15.09681]
[1777814413907,36.99,78684.3,0.0,-0.13744,9e-05,15.08755]
[1777814418941,36.99,78683.01,0.0,-0.13755,9e-05,15.09543]
[1777814423978,36.99,78683.14,0.0,-0.13754,9e-05,15.09436]
[1777814428998,36.99,78683.98,0.0,-0.13746,9e-05,15.08892]
[1777814435054,36.99,78684.43,0.0,-0.13739,9e-05,15.08181]
[1777814442103,36.98,78684.23,0.0,-0.13741,9e-05,15.0829]
[1777814447870,36.98,78684.61,0.0,-0.13737,9e-05,15.08043]
[1777814453371,36.98,78684.6,0.0,-0.13737,9e-05,15.08039]
[1777814459222,36.98,78682.75,0.0,-0.13753,9e-05,15.09196]
[1777814464257,36.98,78688.21,0.0,-0.13706,9e-05,15.05759]
[1777814466682,36.98,78689.12,0.0,-0.13698,9e-05,15.05191]
[1777814466711,36.98,78689.12,0.0,-0.13698,9e-05,15.05191]
[1777814467131,36.98,78688.33,0.0,-0.13705,9e-05,15.05699]
[1777814467278,36.98,78688.33,0.0,-0.13705,9e-05,15.05699]
[1777814472312,36.98,78681.86,0.0,-0.13761,9e-05,15.09786]
[1777814477347,36.98,78678.63,0.0,-0.13789,9e-05,15.1182]
[1777814483585,36.98,78674.51,0.0,-0.13825,9e-05,15.14403]
[1777814489433,36.98,78670.97,0.0,-0.13856,9e-05,15.16618]
[1777814494469,36.98,78667.92,0.0,-0.13879,9e-05,15.18116]
[1777814500511,36.98,78668.99,0.0,-0.13869,9e-05,15.17418]
[1777814504920,36.98,78667.98,0.0,-0.13878,9e-05,15.18043]
[1777814505779,36.98,78664.09,0.0,-0.13912,9e-05,15.20488]
[1777814509744,36.98,78662.91,0.0,-0.13922,9e-05,15.21222]
[1777814509774,36.98,78663.13,0.0,-0.1392,9e-05,15.21086]
[1777814515616,36.98,78662.2,0.0,-0.13929,9e-05,15.21715]
[1777814522665,36.98,78661.73,0.0,-0.13933,9e-05,15.21989]
[1777814527343,36.98,78666.57,0.0,-0.1389,9e-05,15.18936]
[1777814527915,36.98,78666.93,0.0,-0.13887,9e-05,15.18712]
[1777814528939,36.98,78666.93,0.0,-0.13887,9e-05,15.18712]
[1777814529714,36.98,78666.93,0.0,-0.13887,9e-05,15.18717]
[1777814530220,36.98,78666.93,0.0,-0.13887,9e-05,15.18717]
[1777814530720,36.98,78667.06,0.0,-0.13886,9e-05,15.18638]
[1777814533632,36.98,78667.28,0.0,-0.13884,9e-05,15.18504]
[1777814534104,36.98,78667.41,0.0,-0.13883,9e-05,15.18424]
[1777814540790,36.98,78668.85,0.0,-0.13871,9e-05,15.1753]
[1777814541213,36.98,78668.85,0.0,-0.13871,9e-05,15.1753]
[1777814542213,36.98,78671.04,0.0,-0.13852,9e-05,15.16152]
[1777814547839,36.98,78670.72,0.0,-0.13855,9e-05,15.16362]
[1777814552875,36.98,78670.43,0.0,-0.13854,9e-05,15.16146]
[1777814557911,36.98,78672.38,0.0,-0.13838,9e-05,15.14935]
[1777814564146,36.99,78671.31,0.0,-0.13847,9e-05,15.15632]
[1777814573016,36.99,78670.86,0.0,-0.13852,9e-05,15.15947]
[1777814578051,36.99,78670.84,0.0,-0.13852,9e-05,15.15979]
[1777814583086,36.99,78670.66,0.0,-0.13854,9e-05,15.16111]
[1777814588120,36.99,78670.58,0.0,-0.13855,9e-05,15.16179]
[1777814593337,36.99,78670.4,0.0,-0.13857,9e-05,15.16305]
[1777814598494,36.99,78670.22,0.0,-0.13858,9e-05,15.16428]
[1777814604711,36.99,78670.66,0.0,-0.13855,9e-05,15.16174]
[1777814614504,36.99,78669.71,0.0,-0.1386,9e-05,15.16396]
[1777814620345,36.99,78668.38,0.0,-0.13873,9e-05,15.17298]
[1777814625380,36.99,78669.68,0.0,-0.13862,9e-05,15.16543]
[1777814630414,36.99,78669.02,0.0,-0.13869,9e-05,15.17014]
[1777814637496,36.99,78669.0,0.0,-0.1387,9e-05,15.17064]
[1777814643506,36.99,78669.97,0.0,-0.13861,9e-05,15.16424]
[1777814648540,36.99,78669.8,0.0,-0.13862,9e-05,15.16499]
[1777814653577,36.99,78669.04,0.0,-0.13868,9e-05,15.1694]
[1777814659307,36.99,78666.23,0.0,-0.13892,9e-05,15.18672]
[1777814664854,36.99,78668.05,0.0,-0.13875,9e-05,15.17437]
[1777814669463,36.99,78668.22,0.0,-0.13873,9e-05,15.1729]
[1777814670086,36.99,78668.22,0.0,-0.13873,9e-05,15.1729]
[1777814671853,36.99,78670.37,0.0,-0.13854,9e-05,15.15925]
[1777814672116,36.99,78675.81,0.0,-0.13804,9e-05,15.12078]
[1777814674276,36.99,78675.81,0.0,-0.13804,9e-05,15.12078]
[1777814676133,36.99,78675.71,0.0,-0.13804,9e-05,15.12135]
[1777814676169,36.99,78675.71,0.0,-0.13804,9e-05,15.12135]
[1777814676171,36.99,78675.71,0.0,-0.13804,9e-05,15.12135]
[1777814676999,36.99,78675.44,0.0,-0.13807,9e-05,15.12301]
[1777814682905,36.99,78674.14,0.0,-0.13818,9e-05,15.13116]
[1777814688822,36.99,78673.55,0.0,-0.13823,9e-05,15.13482]
[1777814690117,36.99,78673.55,0.0,-0.13823,9e-05,15.13482]
[1777814690426,36.99,78673.55,0.0,-0.13823,9e-05,15.13482]
[1777814692431,36.99,78670.99,0.0,-0.13845,9e-05,15.1509]
[1777814692853,36.99,78668.35,0.0,-0.13868,9e-05,15.16748]
[1777814697888,36.99,78668.79,0.0,-0.13864,9e-05,15.16443]
[1777814703929,36.99,78668.27,0.0,-0.13868,9e-05,15.16742]
[1777814708966,36.98,78668.27,0.0,-0.13868,9e-05,15.16718]
[1777814713999,36.98,78668.52,0.0,-0.13865,9e-05,15.16539]
[1777814719035,36.98,78669.16,0.0,-0.13859,9e-05,15.16121]
[1777814724107,36.98,78670.67,0.0,-0.13846,9e-05,15.15164]
[1777814731118,36.98,78670.71,0.0,-0.13843,9e-05,15.14725]
[1777814737161,36.98,78670.77,0.0,-0.13842,9e-05,15.14679]
[1777814742197,36.98,78671.52,0.0,-0.13836,9e-05,15.14199]
[1777814747230,36.98,78670.8,0.0,-0.13842,9e-05,15.14642]
[1777814752265,36.98,78670.16,0.0,-0.13847,9e-05,15.15032]
[1777814761324,36.98,78669.98,0.0,-0.13849,9e-05,15.15135]
[1777814768381,36.98,78669.23,0.0,-0.13854,9e-05,15.15559]
[1777814773417,36.98,78670.34,0.0,-0.13844,9e-05,15.14836]
[1777814778453,36.98,78670.39,0.0,-0.13844,9e-05,15.14781]
[1777814784495,36.98,78669.28,0.0,-0.13853,9e-05,15.15449]
[1777814786001,36.98,78669.28,0.0,-0.13853,9e-05,15.15449]
[1777814786037,36.98,78665.56,0.0,-0.13885,9e-05,15.17782]
[1777814787457,36.98,78665.56,0.0,-0.13885,9e-05,15.17782]
[1777814788971,36.98,78665.08,0.0,-0.13889,9e-05,15.18076]
[1777814794711,36.98,78664.48,0.0,-0.13894,9e-05,15.18437]
[1777814796526,36.98,78665.35,0.0,-0.13883,9e-05,15.17433]
[1777814802630,36.98,78662.14,0.0,-0.13911,9e-05,15.19411]
[1777814804134,36.98,78662.14,0.0,-0.13911,9e-05,15.19411]
[1777814806274,36.98,78661.09,0.0,-0.13919,9e-05,15.20044]
[1777814807283,36.98,78661.09,0.0,-0.13919,9e-05,15.20037]
[1777814808316,36.98,78661.09,0.0,-0.13919,9e-05,15.20037]
[1777814808672,36.98,78661.09,0.0,-0.13919,9e-05,15.2003]
[1777814811838,36.98,78660.9,0.0,-0.13921,9e-05,15.20142]
[1777814817924,36.98,78658.25,0.0,-0.13943,9e-05,15.2177]
[1777814825980,36.97,78654.88,0.0,-0.13972,9e-05,15.23825]
[1777814829539,36.97,78654.63,0.0,-0.13974,9e-05,15.2397]
[1777814829578,36.97,78654.63,0.0,-0.13974,9e-05,15.2397]
[1777814829717,36.97,78654.63,0.0,-0.13974,9e-05,15.2397]
[1777814830199,36.97,78638.03,0.0,-0.1412,9e-05,15.34441]
[1777814830519,36.97,78638.03,0.0,-0.1412,9e-05,15.34441]
[1777814830621,36.97,78638.03,0.0,-0.1412,9e-05,15.34441]
[1777814830799,36.97,78638.03,0.0,-0.1412,9e-05,15.34441]
[1777814831110,36.97,78629.5,0.0,-0.14196,9e-05,15.39849]
[1777814831369,36.97,78629.5,0.0,-0.14196,9e-05,15.39849]
[1777814831625,36.97,78629.5,0.0,-0.14196,9e-05,15.39849]
[1777814831838,36.97,78629.42,0.0,-0.14196,9e-05,15.39899]
[1777814832368,36.97,78629.42,0.0,-0.14196,9e-05,15.39899]
[1777814832445,36.97,78629.42,0.0,-0.14196,9e-05,15.39899]
[1777814832855,36.97,78629.42,0.0,-0.14196,9e-05,15.39899]
[1777814832889,36.97,78629.42,0.0,-0.14196,9e-05,15.39899]
[1777814832944,36.97,78630.75,0.0,-0.14185,9e-05,15.39053]
[1777814833330,36.97,78630.75,0.0,-0.14185,9e-05,15.39053]
[1777814833376,36.97,78630.75,0.0,-0.14185,9e-05,15.39053]
[1777814835538,36.97,78632.15,0.0,-0.14172,9e-05,15.38166]
[1777814835867,36.97,78632.15,0.0,-0.14172,9e-05,15.38166]
[1777814837981,36.97,78632.45,0.0,-0.14169,9e-05,15.37972]
[1777814838082,36.97,78633.28,0.0,-0.14162,9e-05,15.37446]
[1777814843919,36.97,78630.59,0.0,-0.14186,9e-05,15.39139]
[1777814846572,36.97,78628.09,0.0,-0.14208,9e-05,15.40709]
[1777814846587,36.97,78628.09,0.0,-0.14208,9e-05,15.40709]
[1777814846941,36.97,78628.09,0.0,-0.14208,9e-05,15.40704]
[1777814848163,36.97,78628.09,0.0,-0.14208,9e-05,15.40704]
[1777814848211,36.97,78627.04,0.0,-0.14217,9e-05,15.41379]
[1777814852999,36.97,78626.21,0.0,-0.14222,9e-05,15.41535]
[1777814853085,36.97,78614.8,0.0,-0.14324,9e-05,15.48749]
[1777814859028,36.97,78613.9,0.0,-0.14332,9e-05,15.4933]
[1777814864059,36.98,78623.26,0.0,-0.14249,9e-05,15.43456]
[1777814869064,36.98,78623.23,0.0,-0.1425,9e-05,15.43502]
[1777814874129,36.98,78623.23,0.0,-0.1425,9e-05,15.4353]
[1777814877111,36.98,78622.84,0.0,-0.14254,9e-05,15.43786]
[1777814877208,36.98,78621.45,0.0,-0.14266,9e-05,15.44669]
[1777814879020,36.98,78621.45,0.0,-0.14266,9e-05,15.44673]
[1777814879121,36.98,78621.31,0.0,-0.14267,9e-05,15.44749]
[1777814884199,36.98,78620.91,0.0,-0.14271,9e-05,15.4499]
[1777814886897,36.98,78620.91,0.0,-0.14271,9e-05,15.4499]
[1777814886985,36.98,78620.57,0.0,-0.14273,9e-05,15.45167]
[1777814892255,36.97,78620.04,0.0,-0.14277,9e-05,15.45437]
[1777814892481,36.97,78620.04,0.0,-0.14277,9e-05,15.45437]
[1777814893269,36.97,78605.12,0.0,-0.14411,9e-05,15.54872]
[1777814893721,36.97,78605.12,0.0,-0.14411,9e-05,15.54872]
[1777814893726,36.97,78605.12,0.0,-0.14411,9e-05,15.54872]
[1777814894268,36.97,78605.12,0.0,-0.1441,9e-05,15.54867]
[1777814894469,36.97,78605.12,0.0,-0.1441,9e-05,15.54867]
[1777814894503,36.97,78605.12,0.0,-0.1441,9e-05,15.54867]
[1777814895298,36.97,78603.08,0.0,-0.14429,9e-05,15.56153]
[1777814895322,36.97,78603.08,0.0,-0.14429,9e-05,15.56153]
[1777814895747,36.97,78603.08,0.0,-0.14429,9e-05,15.56153]
[1777814895758,36.97,78603.08,0.0,-0.14429,9e-05,15.56153]
[1777814901318,36.97,78605.51,0.0,-0.14407,9e-05,15.54594]
[1777814906541,36.97,78608.03,0.0,-0.14384,9e-05,15.52984]
[1777814912394,36.97,78609.7,0.0,-0.14366,9e-05,15.51501]
[1777814919444,36.97,78610.4,0.0,-0.14359,9e-05,15.51039]
[1777814925485,36.97,78611.82,0.0,-0.14346,9e-05,15.50123]
[1777814930520,36.97,78613.04,0.0,-0.14335,9e-05,15.4934]
[1777814935556,36.97,78613.6,0.0,-0.1433,9e-05,15.48976]
[1777814941597,36.97,78614.39,0.0,-0.14322,9e-05,15.48444]
[1777814946826,36.97,78615.13,0.0,-0.14315,9e-05,15.47948]
[1777814952611,36.97,78615.43,0.0,-0.14312,9e-05,15.47695]
[1777814958652,36.97,78614.85,0.0,-0.14317,9e-05,15.48042]
[1777814958926,36.97,78614.85,0.0,-0.14317,9e-05,15.48042]
[1777814964758,36.97,78611.32,0.0,-0.14348,9e-05,15.50211]
[1777814968725,36.97,78611.55,0.0,-0.14345,9e-05,15.50056]
[1777814970946,36.97,78612.53,0.0,-0.14336,9e-05,15.49422]
[1777814970973,36.97,78612.53,0.0,-0.14336,9e-05,15.49422]
[1777814971002,36.97,78612.53,0.0,-0.14336,9e-05,15.49422]
[1777814971335,36.97,78615.87,0.0,-0.14304,9e-05,15.46898]
[1777814974834,36.97,78627.35,0.0,-0.14201,9e-05,15.39614]
[1777814979870,36.97,78627.56,0.0,-0.14199,9e-05,15.39465]
[1777814984002,36.97,78627.89,0.0,-0.14196,9e-05,15.39243]
[1777814984062,36.96,78626.96,0.0,-0.14204,9e-05,15.398]
[1777814989940,36.96,78624.85,0.0,-0.14222,9e-05,15.4108]
[1777814995336,36.96,78625.03,0.0,-0.1422,9e-05,15.40932]
[1777815002034,36.96,78622.79,0.0,-0.14238,9e-05,15.42243]
[1777815007249,36.96,78621.73,0.0,-0.14247,9e-05,15.42844]
[1777815013974,36.96,78621.5,0.0,-0.14248,9e-05,15.4293]
[1777815019152,36.96,78621.49,0.0,-0.14247,9e-05,15.42858]
[1777815024154,36.95,78620.95,0.0,-0.14251,9e-05,15.43155]
[1777815029223,36.95,78619.98,0.0,-0.14259,9e-05,15.43699]
[1777815034258,36.95,78620.14,0.0,-0.14254,9e-05,15.43134]
[1777815039292,36.95,78620.03,0.0,-0.14254,9e-05,15.43148]
[1777815043360,36.95,78619.59,0.0,-0.14257,9e-05,15.43404]
[1777815048880,36.95,78622.52,0.0,-0.1423,9e-05,15.41485]
[1777815055408,36.95,78621.72,0.0,-0.14237,9e-05,15.41927]
[1777815062457,36.95,78620.39,0.0,-0.14248,9e-05,15.42697]
[1777815067670,36.94,78619.72,0.0,-0.14252,9e-05,15.43001]
[1777815068834,36.94,78619.72,0.0,-0.14252,9e-05,15.43001]
[1777815069377,36.94,78619.72,0.0,-0.14251,9e-05,15.42953]
[1777815070568,36.94,78619.54,0.0,-0.14253,9e-05,15.43042]
[1777815070663,36.94,78619.28,0.0,-0.14255,9e-05,15.43206]
[1777815072449,36.94,78619.28,0.0,-0.14255,9e-05,15.43206]
[1777815072457,36.94,78619.28,0.0,-0.14255,9e-05,15.43206]
[1777815072689,36.94,78619.15,0.0,-0.14255,9e-05,15.43239]
[1777815077740,36.94,78619.52,0.0,-0.1425,9e-05,15.4288]
[1777815082314,36.94,78619.97,0.0,-0.14245,9e-05,15.42522]
[1777815082480,36.94,78620.48,0.0,-0.1424,9e-05,15.42152]
[1777815083655,36.94,78619.82,0.0,-0.14246,9e-05,15.42546]
[1777815085566,36.93,78619.64,0.0,-0.14247,9e-05,15.42611]
[1777815090652,36.93,78625.69,0.0,-0.14191,9e-05,15.38669]
[1777815096695,36.93,78625.74,0.0,-0.14186,9e-05,15.38122]
[1777815101730,36.93,78625.85,0.0,-0.14184,9e-05,15.3797]
[1777815106764,36.93,78625.04,0.0,-0.1419,9e-05,15.384]
[1777815110129,36.92,78624.82,0.0,-0.14192,9e-05,15.38506]
[1777815110158,36.92,78624.82,0.0,-0.14192,9e-05,15.38506]
[1777815110832,36.92,78630.66,0.0,-0.1414,9e-05,15.34777]
[1777815110876,36.92,78630.66,0.0,-0.1414,9e-05,15.34777]
[1777815116836,36.92,78632.26,0.0,-0.14124,9e-05,15.33663]
[1777815119046,36.92,78633.98,0.0,-0.14109,9e-05,15.32558]
[1777815119090,36.92,78633.98,0.0,-0.14109,9e-05,15.32558]
[1777815119465,36.92,78633.98,0.0,-0.14109,9e-05,15.32558]
[1777815120486,36.92,78641.45,0.0,-0.14042,9e-05,15.27797]
[1777815125501,36.92,78644.58,0.0,-0.14014,9e-05,15.25783]
[1777815130355,36.92,78646.32,0.0,-0.13998,9e-05,15.24646]
[1777815130812,36.92,78646.32,0.0,-0.13998,9e-05,15.24639]
[1777815133636,36.92,78635.78,0.0,-0.14091,9e-05,15.31282]
[1777815137372,36.92,78635.64,0.0,-0.14092,9e-05,15.31336]
[1777815143020,36.92,78647.02,0.0,-0.1399,9e-05,15.24041]
[1777815148233,36.91,78653.19,0.0,-0.13935,9e-05,15.20096]
[1777815154097,36.91,78656.67,0.0,-0.13901,9e-05,15.17465]
[1777815159140,36.91,78657.05,0.0,-0.13898,9e-05,15.17214]
[1777815164168,36.91,78658.92,0.0,-0.13881,9e-05,15.16024]
[1777815172225,36.91,78659.28,0.0,-0.13878,9e-05,15.15791]
[1777815177265,36.91,78661.17,0.0,-0.13862,9e-05,15.146]
[1777815182508,36.91,78660.69,0.0,-0.13866,9e-05,15.14907]
[1777815183312,36.91,78662.83,0.0,-0.13847,9e-05,15.13559]
[1777815186299,36.91,78665.76,0.0,-0.13822,9e-05,15.11712]
[1777815186376,36.91,78665.37,0.0,-0.13825,9e-05,15.11969]
[1777815192365,36.91,78659.13,0.0,-0.1388,9e-05,15.15924]
[1777815197399,36.91,78660.67,0.0,-0.13866,9e-05,15.14955]
[1777815202062,36.91,78660.66,0.0,-0.13867,9e-05,15.14965]
[1777815202434,36.91,78660.34,0.0,-0.13869,9e-05,15.15169]
[1777815207958,36.91,78660.43,0.0,-0.13869,9e-05,15.15119]
[1777815214518,36.92,78659.53,0.0,-0.13874,9e-05,15.15295]
[1777815216125,36.92,78659.53,0.0,-0.13874,9e-05,15.15295]
[1777815216616,36.92,78659.53,0.0,-0.13874,9e-05,15.15295]
[1777815216533,36.92,78659.53,0.0,-0.13874,9e-05,15.15298]
[1777815217540,36.92,78659.54,0.0,-0.13874,9e-05,15.15294]
[1777815222454,36.92,78659.25,0.0,-0.13876,9e-05,15.15483]
[1777815222522,36.92,78659.36,0.0,-0.13875,9e-05,15.15415]
[1777815228616,36.92,78656.93,0.0,-0.13897,9e-05,15.16948]
[1777815234660,36.91,78650.17,0.0,-0.13956,9e-05,15.21191]
[1777815237767,36.91,78650.17,0.0,-0.13956,9e-05,15.21191]
[1777815237870,36.91,78646.45,0.0,-0.13988,9e-05,15.23525]
[1777815241285,36.91,78645.77,0.0,-0.13994,9e-05,15.23944]
[1777815241539,36.91,78643.99,0.0,-0.1401,9e-05,15.25059]
[1777815243259,36.91,78644.14,0.0,-0.14008,9e-05,15.2496]
[1777815243563,36.91,78642.63,0.0,-0.14021,9e-05,15.25909]
[1777815246260,36.91,78642.95,0.0,-0.14018,9e-05,15.25697]
[1777815246398,36.91,78642.26,0.0,-0.14024,9e-05,15.26129]
[1777815247567,36.91,78642.26,0.0,-0.14024,9e-05,15.26129]
[1777815247590,36.91,78644.23,0.0,-0.14007,9e-05,15.24881]
[1777815248358,36.91,78644.23,0.0,-0.14007,9e-05,15.24881]
[1777815248395,36.91,78646.07,0.0,-0.13991,9e-05,15.23717]
[1777815253323,36.91,78646.95,0.0,-0.13983,9e-05,15.23155]
[1777815253392,36.91,78648.58,0.0,-0.13969,9e-05,15.22123]
[1777815255744,36.91,78649.54,0.0,-0.1396,9e-05,15.21516]
[1777815255884,36.91,78649.88,0.0,-0.13957,9e-05,15.21301]
[1777815261848,36.91,78650.45,0.0,-0.13952,9e-05,15.20945]
[1777815267889,36.91,78649.58,0.0,-0.1396,9e-05,15.21495]
[1777815272924,36.91,78650.26,0.0,-0.13951,9e-05,15.20658]
[1777815277959,36.91,78650.6,0.0,-0.13948,9e-05,15.20448]
[1777815282995,36.91,78650.65,0.0,-0.13948,9e-05,15.20421]
[1777815284588,36.91,78650.65,0.0,-0.13948,9e-05,15.20421]
[1777815284610,36.91,78652.39,0.0,-0.13933,9e-05,15.19326]
[1777815289624,36.91,78651.48,0.0,-0.13941,9e-05,15.19909]
[1777815291824,36.91,78651.73,0.0,-0.13938,9e-05,15.19756]
[1777815292551,36.91,78651.73,0.0,-0.13938,9e-05,15.19756]
[1777815297094,36.91,78652.22,0.0,-0.13934,9e-05,15.19457]
[1777815298099,36.91,78652.22,0.0,-0.13934,9e-05,15.19459]
[1777815303135,36.91,78645.75,0.0,-0.13991,9e-05,15.23549]
[1777815308434,36.91,78644.11,0.0,-0.14006,9e-05,15.24584]
[1777815314213,36.91,78640.42,0.0,-0.14038,9e-05,15.26918]
[1777815319475,36.91,78637.96,0.0,-0.1406,9e-05,15.28481]
[1777815325288,36.91,78636.25,0.0,-0.14075,9e-05,15.29567]
[1777815333347,36.91,78635.5,0.0,-0.14079,9e-05,15.29646]
[1777815339033,36.91,78633.04,0.0,-0.14101,9e-05,15.31208]
[1777815345993,36.92,78632.28,0.0,-0.14108,9e-05,15.31696]
[1777815355502,36.92,78630.65,0.0,-0.14123,9e-05,15.32758]
[1777815361600,36.92,78629.77,0.0,-0.14131,9e-05,15.33324]
[1777815370611,36.92,78629.41,0.0,-0.14134,9e-05,15.33578]
[1777815379533,36.92,78629.41,0.0,-0.14134,9e-05,15.33578]
[1777815379674,36.92,78629.01,0.0,-0.14138,9e-05,15.33854]
[1777815385716,36.92,78628.41,0.0,-0.14143,9e-05,15.34249]
[1777815395783,36.92,78628.17,0.0,-0.14143,9e-05,15.3402]
[1777815400821,36.92,78627.88,0.0,-0.14146,9e-05,15.34218]
[1777815406862,36.92,78627.64,0.0,-0.14148,9e-05,15.34388]
[1777815409291,36.92,78645.51,0.0,-0.1399,9e-05,15.231]
[1777815411054,36.92,78647.85,0.0,-0.1397,9e-05,15.21631]
[1777815411478,36.92,78647.85,0.0,-0.1397,9e-05,15.21631]
[1777815417890,36.92,78650.8,0.0,-0.13945,9e-05,15.19832]
[1777815422974,36.92,78651.77,0.0,-0.13937,9e-05,15.19267]
[1777815427836,36.92,78660.94,0.0,-0.13857,9e-05,15.13524]
[1777815428462,36.92,78660.94,0.0,-0.13857,9e-05,15.13524]
[1777815434051,36.92,78662.96,0.0,-0.13841,9e-05,15.12334]
[1777815439086,36.93,78669.41,0.0,-0.13785,9e-05,15.08315]
[1777815445133,36.93,78673.61,0.0,-0.1375,9e-05,15.05725]
[1777815450387,36.93,78678.93,0.0,-0.13704,9e-05,15.02411]
[1777815456211,36.93,78680.68,0.0,-0.13686,9e-05,15.00941]
[1777815460538,36.93,78682.92,0.0,-0.13667,9e-05,14.99543]
[1777815461911,36.93,78690.22,0.0,-0.13604,9e-05,14.94964]
[1777815461948,36.93,78690.22,0.0,-0.13604,9e-05,14.94964]
[1777815462785,36.93,78690.22,0.0,-0.13604,9e-05,14.94964]
[1777815462831,36.93,78692.13,0.0,-0.13588,9e-05,14.93785]
[1777815468297,36.93,78694.71,0.0,-0.13567,9e-05,14.92228]
[1777815473332,36.93,78694.19,0.0,-0.13572,9e-05,14.92628]
[1777815478365,36.93,78695.47,0.0,-0.13562,9e-05,14.91897]
[1777815486424,36.94,78695.44,0.0,-0.13564,9e-05,14.92044]
[1777815492904,36.94,78696.63,0.0,-0.13555,9e-05,14.91384]
[1777815492942,36.94,78696.63,0.0,-0.13555,9e-05,14.91384]
[1777815493469,36.94,78696.63,0.0,-0.13555,9e-05,14.91384]
[1777815493474,36.94,78696.63,0.0,-0.13555,9e-05,14.91384]
[1777815493515,36.94,78696.63,0.0,-0.13555,9e-05,14.91384]
[1777815493570,36.94,78697.2,0.0,-0.13551,9e-05,14.91081]
[1777815494333,36.94,78697.2,0.0,-0.13551,9e-05,14.91081]
[1777815494366,36.94,78697.2,0.0,-0.13551,9e-05,14.91081]
[1777815495322,36.94,78697.2,0.0,-0.13551,9e-05,14.91081]
[1777815495357,36.94,78697.2,0.0,-0.13551,9e-05,14.91081]
[1777815495517,36.94,78697.2,0.0,-0.13551,9e-05,14.91081]
[1777815496128,36.94,78697.8,0.0,-0.13546,9e-05,14.90742]
[1777815496170,36.94,78697.8,0.0,-0.13546,9e-05,14.90742]
[1777815497547,36.94,78697.8,0.0,-0.13546,9e-05,14.90742]
[1777815497570,36.94,78697.8,0.0,-0.13546,9e-05,14.90742]
[1777815498588,36.94,78697.8,0.0,-0.13547,9e-05,14.90782]
[1777815499429,36.94,78698.71,0.0,-0.13539,9e-05,14.90229]
[1777815499464,36.94,78698.71,0.0,-0.13539,9e-05,14.90229]
[1777815499601,36.94,78698.71,0.0,-0.13539,9e-05,14.90229]
[1777815499687,36.94,78698.73,0.0,-0.13539,9e-05,14.90216]
[1777815500353,36.94,78698.73,0.0,-0.13539,9e-05,14.90216]
[1777815500376,36.94,78698.73,0.0,-0.13539,9e-05,14.90216]
[1777815501102,36.94,78698.73,0.0,-0.13539,9e-05,14.90236]
[1777815501137,36.94,78698.73,0.0,-0.13539,9e-05,14.90236]
[1777815502485,36.94,78698.73,0.0,-0.1354,9e-05,14.90257]
[1777815502533,36.94,78698.73,0.0,-0.1354,9e-05,14.90257]
[1777815503662,36.94,78698.85,0.0,-0.13539,9e-05,14.90202]
[1777815503663,36.94,78698.85,0.0,-0.13539,9e-05,14.90202]
[1777815503711,36.94,78698.85,0.0,-0.13539,9e-05,14.90202]
[1777815503763,36.94,78698.92,0.0,-0.13539,9e-05,14.90199]
[1777815510850,36.95,78698.92,0.0,-0.13541,9e-05,14.90344]
[1777815516641,36.95,78699.28,0.0,-0.13536,9e-05,14.89816]
[1777815529731,36.96,78698.91,0.0,-0.13543,9e-05,14.90346]
[1777815530502,36.96,78698.91,0.0,-0.13543,9e-05,14.90346]
[1777815531195,36.96,78696.92,0.0,-0.13561,9e-05,14.91618]
[1777815531962,36.96,78695.4,0.0,-0.13574,9e-05,14.92592]
[1777815532121,36.96,78695.4,0.0,-0.13574,9e-05,14.92592]
[1777815538932,36.96,78695.94,0.0,-0.1357,9e-05,14.92321]
[1777815545844,36.96,78696.94,0.0,-0.13564,9e-05,14.91851]
[1777815550879,36.96,78699.41,0.0,-0.13544,9e-05,14.90389]
[1777815554264,36.96,78698.25,0.0,-0.13554,9e-05,14.91176]
[1777815557891,36.97,78696.34,0.0,-0.13572,9e-05,14.92438]
[1777815557903,36.97,78696.34,0.0,-0.13572,9e-05,14.92438]
[1777815557928,36.97,78695.75,0.0,-0.13577,9e-05,14.92805]
[1777815571270,36.96,78690.85,0.0,-0.13615,9e-05,14.95436]
[1777815577060,36.96,78688.86,0.0,-0.13632,9e-05,14.96673]
[1777815582095,36.96,78686.9,0.0,-0.13649,9e-05,14.97892]
[1777815588138,36.96,78685.45,0.0,-0.13661,9e-05,14.98784]
[1777815593172,36.96,78684.78,0.0,-0.13667,9e-05,14.99189]
[1777815598207,36.96,78685.02,0.0,-0.13665,9e-05,14.99025]
[1777815599492,36.96,78685.02,0.0,-0.13665,9e-05,14.99025]
[1777815601190,36.96,78684.72,0.0,-0.13667,9e-05,14.99209]
[1777815602129,36.96,78684.54,0.0,-0.13669,9e-05,14.99321]
[1777815602836,36.96,78684.54,0.0,-0.13669,9e-05,14.99321]
[1777815608277,36.96,78684.19,0.0,-0.13672,9e-05,14.99527]
[1777815613479,36.96,78683.88,0.0,-0.13674,9e-05,14.99717]
[1777815615414,36.96,78683.52,0.0,-0.13677,9e-05,14.99938]
[1777815621623,36.96,78679.34,0.0,-0.13713,9e-05,15.02527]
[1777815627106,36.96,78679.34,0.0,-0.13712,9e-05,15.02494]
[1777815630128,36.96,78680.21,0.0,-0.13705,9e-05,15.01929]
[1777815631656,36.96,78681.26,0.0,-0.13695,9e-05,15.01241]
[1777815637614,36.96,78680.39,0.0,-0.137,9e-05,15.01364]
[1777815639789,36.96,78679.76,0.0,-0.13705,9e-05,15.0172]
[1777815644790,36.96,78680.21,0.0,-0.137,9e-05,15.01356]
[1777815645484,36.96,78680.39,0.0,-0.13698,9e-05,15.0123]
[1777815645609,36.96,78680.39,0.0,-0.13698,9e-05,15.0123]
[1777815645913,36.96,78680.39,0.0,-0.13698,9e-05,15.0123]
[1777815647457,36.96,78676.37,0.0,-0.13732,9e-05,15.0375]
[1777815647597,36.96,78668.62,0.0,-0.138,9e-05,15.08618]
[1777815648291,36.96,78668.62,0.0,-0.138,9e-05,15.08618]
[1777815648562,36.96,78668.62,0.0,-0.13799,9e-05,15.08594]
[1777815653603,36.95,78670.59,0.0,-0.13781,9e-05,15.07234]
[1777815658635,36.95,78671.63,0.0,-0.1377,9e-05,15.06464]
[1777815664681,36.95,78672.57,0.0,-0.1376,9e-05,15.05738]
[1777815670723,36.94,78673.85,0.0,-0.13747,9e-05,15.04801]
[1777815678906,36.94,78674.54,0.0,-0.1374,9e-05,15.04277]
[1777815680440,36.94,78674.58,0.0,-0.13738,9e-05,15.04139]
[1777815685835,36.94,78672.7,0.0,-0.13753,9e-05,15.05186]
[1777815691862,36.94,78671.5,0.0,-0.13762,9e-05,15.05853]
[1777815696905,36.93,78668.51,0.0,-0.13783,9e-05,15.07163]
[1777815698405,36.93,78667.01,0.0,-0.13796,9e-05,15.08089]
[1777815698721,36.93,78667.01,0.0,-0.13796,9e-05,15.08089]
[1777815698844,36.93,78667.01,0.0,-0.13796,9e-05,15.08089]
[1777815698876,36.93,78667.01,0.0,-0.13796,9e-05,15.08089]
[1777815698892,36.93,78667.01,0.0,-0.13796,9e-05,15.08089]
[1777815699508,36.93,78665.92,0.0,-0.13805,9e-05,15.08755]
[1777815699535,36.93,78665.92,0.0,-0.13805,9e-05,15.08755]
[1777815700744,36.93,78665.92,0.0,-0.13804,9e-05,15.08734]
[1777815705970,36.93,78662.02,0.0,-0.13837,9e-05,15.11069]
[1777815708356,36.93,78656.24,0.0,-0.13887,9e-05,15.1467]
[1777815708991,36.93,78647.06,0.0,-0.13967,9e-05,15.20435]
[1777815712972,36.92,78645.11,0.0,-0.13983,9e-05,15.21572]
[1777815713020,36.92,78645.04,0.0,-0.13983,9e-05,15.21585]
[1777815715014,36.92,78645.04,0.0,-0.13983,9e-05,15.21585]
[1777815715050,36.92,78644.5,0.0,-0.13988,9e-05,15.21913]
[1777815718554,36.92,78643.05,0.0,-0.14,9e-05,15.2281]
[1777815719060,36.92,78642.93,0.0,-0.14001,9e-05,15.2288]
[1777815724096,36.92,78640.21,0.0,-0.14025,9e-05,15.24569]
[1777815726912,36.92,78640.05,0.0,-0.14026,9e-05,15.24664]
[1777815732394,36.92,78640.0,0.0,-0.14026,9e-05,15.24651]
[1777815735297,36.92,78639.97,0.0,-0.14026,9e-05,15.24657]
[1777815739647,36.92,78640.59,0.0,-0.1402,9e-05,15.24239]
[1777815745383,36.92,78635.34,0.0,-0.14065,9e-05,15.27491]
[1777815751285,36.92,78634.27,0.0,-0.14071,9e-05,15.27669]
[1777815752355,36.92,78634.27,0.0,-0.14071,9e-05,15.27669]
[1777815753636,36.92,78631.6,0.0,-0.14094,9e-05,15.29332]
[1777815755657,36.92,78623.69,0.0,-0.14164,9e-05,15.34326]
[1777815760190,36.91,78624.81,0.0,-0.14153,9e-05,15.33504]
[1777815760317,36.91,78624.81,0.0,-0.14153,9e-05,15.33504]
[1777815760701,36.91,78625.49,0.0,-0.14146,9e-05,15.33051]
[1777815762083,36.91,78613.68,0.0,-0.14251,9e-05,15.40503]
[1777815764871,36.91,78611.26,0.0,-0.14273,9e-05,15.42041]
[1777815765805,36.91,78610.91,0.0,-0.14276,9e-05,15.42277]
[1777815765819,36.91,78610.91,0.0,-0.14276,9e-05,15.42277]
[1777815767831,36.91,78609.62,0.0,-0.14288,9e-05,15.43108]
[1777815767863,36.91,78609.62,0.0,-0.14288,9e-05,15.43108]
[1777815767963,36.91,78609.62,0.0,-0.14288,9e-05,15.43114]
[1777815769471,36.91,78609.62,0.0,-0.14288,9e-05,15.43114]
[1777815769868,36.91,78609.62,0.0,-0.14288,9e-05,15.43114]
[1777815774072,36.91,78605.27,0.0,-0.14327,9e-05,15.45892]
[1777815777983,36.91,78596.72,0.0,-0.14404,9e-05,15.51322]
[1777815778019,36.91,78596.72,0.0,-0.14404,9e-05,15.51322]
[1777815778045,36.91,78596.72,0.0,-0.14404,9e-05,15.51322]
[1777815780038,36.91,78594.22,0.0,-0.14427,9e-05,15.52896]
[1777815780093,36.91,78596.6,0.0,-0.14405,9e-05,15.51379]
[1777815785530,36.91,78597.18,0.0,-0.144,9e-05,15.50993]
[1777815791572,36.91,78596.64,0.0,-0.14404,9e-05,15.51306]
[1777815792301,36.91,78596.64,0.0,-0.14404,9e-05,15.51306]
[1777815796499,36.91,78597.0,0.0,-0.144,9e-05,15.51059]
[1777815801643,36.91,78597.86,0.0,-0.14392,9e-05,15.50486]
[1777815805070,36.91,78597.79,0.0,-0.14393,9e-05,15.50521]
[1777815808584,36.91,78593.55,0.0,-0.14431,9e-05,15.53172]
[1777815808606,36.91,78593.55,0.0,-0.14431,9e-05,15.53172]
[1777815808640,36.91,78593.55,0.0,-0.14431,9e-05,15.53172]
[1777815808741,36.91,78589.76,0.0,-0.14465,9e-05,15.55573]
[1777815814473,36.91,78591.39,0.0,-0.14446,9e-05,15.54072]
[1777815820779,36.91,78592.18,0.0,-0.14438,9e-05,15.53501]
[1777815825817,36.91,78598.04,0.0,-0.14385,9e-05,15.4975]
[1777815830853,36.91,78596.22,0.0,-0.14401,9e-05,15.50901]
[1777815835888,36.91,78588.63,0.0,-0.14469,9e-05,15.55701]
[1777815840923,36.91,78584.66,0.0,-0.14505,9e-05,15.58182]
[1777815845958,36.91,78585.83,0.0,-0.14494,9e-05,15.57396]
[1777815850994,36.9,78585.98,0.0,-0.14492,9e-05,15.57248]
[1777815856028,36.9,78589.01,0.0,-0.14464,9e-05,15.55284]
[1777815859423,36.9,78593.67,0.0,-0.14422,9e-05,15.52325]
[1777815859468,36.9,78593.58,0.0,-0.14422,9e-05,15.52379]
[1777815865054,36.9,78593.78,0.0,-0.1442,9e-05,15.52235]
[1777815871160,36.9,78593.41,0.0,-0.14423,9e-05,15.52433]
[1777815878225,36.9,78594.31,0.0,-0.14412,9e-05,15.51417]
[1777815884231,36.9,78597.41,0.0,-0.14383,9e-05,15.49421]
[1777815889234,36.9,78597.03,0.0,-0.14386,9e-05,15.4965]
[1777815889386,36.9,78602.73,0.0,-0.14335,9e-05,15.46042]
[1777815889429,36.9,78602.73,0.0,-0.14335,9e-05,15.46042]
[1777815889941,36.9,78602.73,0.0,-0.14335,9e-05,15.46042]
[1777815890273,36.9,78605.79,0.0,-0.14308,9e-05,15.44108]
[1777815895308,36.9,78611.74,0.0,-0.14255,9e-05,15.40377]
[1777815900673,36.9,78611.87,0.0,-0.14254,9e-05,15.40322]
[1777815906014,36.9,78611.92,0.0,-0.14254,9e-05,15.40308]
[1777815913331,36.9,78610.79,0.0,-0.14265,9e-05,15.4104]
[1777815913676,36.9,78608.63,0.0,-0.14284,9e-05,15.42409]
[1777815919475,36.9,78603.32,0.0,-0.14331,9e-05,15.45763]
[1777815924511,36.9,78602.19,0.0,-0.14341,9e-05,15.46456]
[1777815930552,36.9,78602.3,0.0,-0.1434,9e-05,15.46357]
[1777815937602,36.9,78602.64,0.0,-0.14333,9e-05,15.45698]
[1777815942637,36.9,78603.86,0.0,-0.14322,9e-05,15.44901]
[1777815953956,36.9,78604.06,0.0,-0.14319,9e-05,15.44721]
[1777815961770,36.9,78604.84,0.0,-0.14312,9e-05,15.44189]
[1777815967691,36.9,78605.26,0.0,-0.14308,9e-05,15.43914]
[1777815969123,36.9,78605.26,0.0,-0.14308,9e-05,15.43895]
[1777815969299,36.9,78605.26,0.0,-0.14308,9e-05,15.43895]
[1777815969600,36.9,78606.76,0.0,-0.14294,9e-05,15.42936]
[1777815969905,36.9,78606.76,0.0,-0.14294,9e-05,15.42936]
[1777815969923,36.9,78623.76,0.0,-0.14143,9e-05,15.32174]
[1777815971665,36.9,78626.88,0.0,-0.14115,9e-05,15.3017]
[1777815971842,36.9,78626.88,0.0,-0.14115,9e-05,15.3017]
[1777815975435,36.9,78626.12,0.0,-0.14121,9e-05,15.30636]
[1777815975967,36.9,78626.12,0.0,-0.14121,9e-05,15.30632]
[1777815980082,36.9,78626.12,0.0,-0.14121,9e-05,15.30622]
[1777815980175,36.9,78626.12,0.0,-0.14121,9e-05,15.30609]
[1777815981436,36.9,78624.43,0.0,-0.14136,9e-05,15.31678]
[1777815981601,36.9,78624.43,0.0,-0.14136,9e-05,15.31678]
[1777815981707,36.9,78624.43,0.0,-0.14136,9e-05,15.31678]
[1777815986949,36.89,78630.46,0.0,-0.14082,9e-05,15.27833]
[1777815991980,36.89,78628.04,0.0,-0.14099,9e-05,15.28868]
[1777815995728,36.89,78626.99,0.0,-0.14108,9e-05,15.29521]
[1777815998312,36.89,78641.01,0.0,-0.13984,9e-05,15.20605]
[1777816003381,36.89,78647.69,0.0,-0.13925,9e-05,15.16354]
[1777816010110,36.89,78648.21,0.0,-0.1392,9e-05,15.16002]
[1777816015146,36.89,78649.84,0.0,-0.13905,9e-05,15.14942]
[1777816020212,36.89,78655.67,0.0,-0.13854,9e-05,15.11242]
[1777816020341,36.89,78655.67,0.0,-0.13854,9e-05,15.11242]
[1777816020388,36.89,78655.99,0.0,-0.13851,9e-05,15.11038]
[1777816021146,36.89,78655.99,0.0,-0.13851,9e-05,15.11038]
[1777816021196,36.89,78659.08,0.0,-0.13824,9e-05,15.09084]
[1777816024629,36.89,78663.01,0.0,-0.1379,9e-05,15.06615]
[1777816024644,36.89,78663.01,0.0,-0.1379,9e-05,15.06615]
[1777816024819,36.89,78663.01,0.0,-0.1379,9e-05,15.06615]
[1777816025216,36.89,78663.01,0.0,-0.1379,9e-05,15.06622]
[1777816026552,36.89,78664.07,0.0,-0.1378,9e-05,15.0596]
[1777816028363,36.89,78665.01,0.0,-0.13772,9e-05,15.05375]
[1777816028570,36.89,78664.9,0.0,-0.13773,9e-05,15.05454]
[1777816030688,36.89,78664.9,0.0,-0.13774,9e-05,15.05463]
[1777816032633,36.89,78665.15,0.0,-0.13772,9e-05,15.05324]
[1777816034090,36.89,78665.04,0.0,-0.13773,9e-05,15.05412]
[1777816034105,36.89,78665.04,0.0,-0.13773,9e-05,15.05412]
[1777816034139,36.89,78665.04,0.0,-0.13773,9e-05,15.05412]
[1777816034197,36.89,78665.04,0.0,-0.13773,9e-05,15.05412]
[1777816034671,36.89,78665.23,0.0,-0.13771,9e-05,15.05302]
[1777816034677,36.89,78665.23,0.0,-0.13771,9e-05,15.05302]
[1777816035286,36.89,78669.48,0.0,-0.13734,9e-05,15.02632]
[1777816037124,36.89,78674.09,0.0,-0.13695,9e-05,14.9974]
[1777816042336,36.9,78673.44,0.0,-0.13702,9e-05,15.00267]
[1777816043857,36.9,78673.15,0.0,-0.13705,9e-05,15.0047]
[1777816043987,36.9,78673.15,0.0,-0.13705,9e-05,15.0047]
[1777816044389,36.9,78663.73,0.0,-0.13787,9e-05,15.06437]
[1777816049405,36.9,78658.17,0.0,-0.13836,9e-05,15.09989]
[1777816054133,36.9,78655.44,0.0,-0.13858,9e-05,15.11414]
[1777816054141,36.9,78655.44,0.0,-0.13858,9e-05,15.11414]
[1777816054148,36.9,78655.44,0.0,-0.13858,9e-05,15.11414]
[1777816054660,36.9,78655.34,0.0,-0.1386,9e-05,15.11507]
[1777816055428,36.9,78656.22,0.0,-0.13852,9e-05,15.10982]
[1777816056396,36.9,78656.22,0.0,-0.13852,9e-05,15.10982]
[1777816056401,36.9,78656.22,0.0,-0.13852,9e-05,15.10982]
[1777816056443,36.9,78637.3,0.0,-0.14019,9e-05,15.22964]
[1777816058687,36.9,78636.09,0.0,-0.14031,9e-05,15.23804]
[1777816059121,36.9,78636.09,0.0,-0.14031,9e-05,15.23804]
[1777816063484,36.91,78647.19,0.0,-0.13935,9e-05,15.16919]
[1777816068518,36.91,78646.52,0.0,-0.13942,9e-05,15.17406]
[1777816073553,36.91,78645.36,0.0,-0.13953,9e-05,15.18195]
[1777816079595,36.91,78639.96,0.0,-0.14,9e-05,15.21626]
[1777816085495,36.91,78638.32,0.0,-0.14015,9e-05,15.2267]
[1777816091679,36.91,78638.89,0.0,-0.1401,9e-05,15.22337]
[1777816096715,36.91,78636.83,0.0,-0.14029,9e-05,15.23654]
[1777816101751,36.91,78640.08,0.0,-0.14,9e-05,15.21623]
[1777816107794,36.91,78641.24,0.0,-0.13991,9e-05,15.20933]
[1777816112829,36.91,78641.97,0.0,-0.13982,9e-05,15.201]
[1777816118035,36.91,78638.91,0.0,-0.14009,9e-05,15.22061]
[1777816124590,36.91,78638.96,0.0,-0.14009,9e-05,15.22047]
[1777816124650,36.91,78638.98,0.0,-0.14009,9e-05,15.22066]
[1777816126251,36.91,78638.98,0.0,-0.14009,9e-05,15.22066]
[1777816126312,36.91,78638.98,0.0,-0.14009,9e-05,15.22079]
[1777816131598,36.91,78638.82,0.0,-0.14011,9e-05,15.22198]
[1777816132296,36.91,78638.75,0.0,-0.14012,9e-05,15.22262]
[1777816134741,36.91,78638.75,0.0,-0.14012,9e-05,15.22269]
[1777816135470,36.91,78638.75,0.0,-0.14012,9e-05,15.22269]
[1777816145296,36.92,78638.37,0.0,-0.14016,9e-05,15.22587]
[1777816151100,36.92,78637.22,0.0,-0.14027,9e-05,15.2335]
[1777816153249,36.92,78636.42,0.0,-0.14034,9e-05,15.23863]
[1777816153350,36.92,78636.74,0.0,-0.14032,9e-05,15.23673]
[1777816159158,36.92,78637.07,0.0,-0.14029,9e-05,15.23495]
[1777816164192,36.92,78637.09,0.0,-0.14029,9e-05,15.23514]
[1777816169231,36.92,78626.09,0.0,-0.14127,9e-05,15.30514]
[1777816172215,36.92,78626.18,0.0,-0.14124,9e-05,15.30042]
[1777816173170,36.92,78621.18,0.0,-0.14168,9e-05,15.33197]
[1777816173273,36.92,78613.08,0.0,-0.1424,9e-05,15.38321]
[1777816178289,36.92,78613.98,0.0,-0.14231,9e-05,15.37703]
[1777816183327,36.92,78615.74,0.0,-0.14215,9e-05,15.36548]
[1777816188359,36.92,78605.05,0.0,-0.14312,9e-05,15.43411]
[1777816193395,36.92,78599.68,0.0,-0.14361,9e-05,15.4687]
[1777816198430,36.92,78601.36,0.0,-0.14347,9e-05,15.45862]
[1777816203465,36.92,78598.53,0.0,-0.14373,9e-05,15.47705]
[1777816206101,36.92,78607.71,0.0,-0.14291,9e-05,15.41913]
[1777816206587,36.92,78607.71,0.0,-0.14291,9e-05,15.41913]
[1777816206486,36.92,78607.71,0.0,-0.14291,9e-05,15.41926]
[1777816211521,36.93,78613.82,0.0,-0.14237,9e-05,15.38132]
[1777816216556,36.93,78621.34,0.0,-0.14171,9e-05,15.33454]
[1777816222602,36.93,78621.02,0.0,-0.14175,9e-05,15.33748]
[1777816227634,36.93,78620.81,0.0,-0.14178,9e-05,15.3391]
[1777816234682,36.93,78621.92,0.0,-0.14165,9e-05,15.32843]
[1777816241732,36.93,78621.43,0.0,-0.1417,9e-05,15.33183]
[1777816246767,36.93,78623.34,0.0,-0.14153,9e-05,15.31946]
[1777816256070,36.93,78622.97,0.0,-0.14155,9e-05,15.32135]
[1777816261874,36.93,78624.88,0.0,-0.14138,9e-05,15.30896]
[1777816269928,36.93,78624.16,0.0,-0.14144,9e-05,15.31315]
[1777816276211,36.93,78622.03,0.0,-0.14163,9e-05,15.32642]
[1777816286280,36.93,78621.89,0.0,-0.14164,9e-05,15.32704]
[1777816296352,36.93,78622.31,0.0,-0.14157,9e-05,15.32004]
[1777816302482,36.93,78622.38,0.0,-0.14156,9e-05,15.31952]
[1777816311219,36.93,78622.5,0.0,-0.14155,9e-05,15.31866]
[1777816316716,36.93,78623.1,0.0,-0.1415,9e-05,15.31515]
[1777816323317,36.93,78629.87,0.0,-0.1409,9e-05,15.27271]
[1777816329290,36.93,78626.35,0.0,-0.14122,9e-05,15.29575]
[1777816329362,36.93,78626.35,0.0,-0.14122,9e-05,15.29575]
[1777816335387,36.93,78622.44,0.0,-0.14158,9e-05,15.32135]
[1777816338031,36.93,78623.14,0.0,-0.14152,9e-05,15.31711]
[1777816340826,36.93,78625.4,0.0,-0.14133,9e-05,15.3031]
[1777816340917,36.93,78625.4,0.0,-0.14133,9e-05,15.3031]
[1777816343983,36.93,78626.81,0.0,-0.1412,9e-05,15.29428]
[1777816344105,36.93,78626.81,0.0,-0.1412,9e-05,15.29428]
[1777816350493,36.93,78631.34,0.0,-0.14081,9e-05,15.26663]
[1777816356392,36.94,78632.27,0.0,-0.14071,9e-05,15.25714]
[1777816363568,36.94,78635.55,0.0,-0.14043,9e-05,15.23701]
[1777816363735,36.94,78637.21,0.0,-0.14029,9e-05,15.22702]
[1777816364344,36.94,78637.21,0.0,-0.14029,9e-05,15.22702]
[1777816364352,36.94,78637.21,0.0,-0.14029,9e-05,15.22702]
[1777816364380,36.94,78637.21,0.0,-0.14029,9e-05,15.22702]
[1777816365598,36.94,78637.21,0.0,-0.14029,9e-05,15.22727]
[1777816367455,36.94,78639.05,0.0,-0.14013,9e-05,15.21578]
[1777816367471,36.94,78639.05,0.0,-0.14013,9e-05,15.21578]
[1777816367546,36.94,78639.23,0.0,-0.14012,9e-05,15.21478]
[1777816369761,36.94,78639.23,0.0,-0.14012,9e-05,15.21478]
[1777816369859,36.94,78639.23,0.0,-0.14012,9e-05,15.21504]
[1777816375668,36.94,78640.65,0.0,-0.14,9e-05,15.20686]
[1777816376169,36.94,78640.65,0.0,-0.14,9e-05,15.20686]
[1777816376794,36.94,78640.38,0.0,-0.14003,9e-05,15.2087]
[1777816378576,36.94,78640.38,0.0,-0.14003,9e-05,15.20883]
[1777816378590,36.94,78640.38,0.0,-0.14003,9e-05,15.20883]
[1777816381901,36.94,78637.04,0.0,-0.14033,9e-05,15.23007]
[1777816382020,36.94,78637.04,0.0,-0.14033,9e-05,15.23007]
[1777816382105,36.94,78637.04,0.0,-0.14033,9e-05,15.23007]
[1777816382147,36.94,78637.04,0.0,-0.14033,9e-05,15.23007]
[1777816382566,36.94,78637.04,0.0,-0.14033,9e-05,15.23007]
[1777816382615,36.94,78637.04,0.0,-0.14033,9e-05,15.23007]
[1777816382704,36.94,78637.04,0.0,-0.14033,9e-05,15.23007]
[1777816382790,36.94,78637.04,0.0,-0.14033,9e-05,15.23007]
[1777816382761,36.94,78655.35,0.0,-0.13872,9e-05,15.11448]
[1777816382827,36.94,78655.35,0.0,-0.13872,9e-05,15.11448]
[1777816383725,36.94,78655.35,0.0,-0.13872,9e-05,15.11445]
[1777816385498,36.94,78657.15,0.0,-0.13856,9e-05,15.1031]
[1777816387110,36.94,78654.94,0.0,-0.13875,9e-05,15.11704]
[1777816387752,36.94,78654.42,0.0,-0.1388,9e-05,15.12032]
[1777816388368,36.94,78654.42,0.0,-0.1388,9e-05,15.12032]
[1777816388685,36.94,78654.42,0.0,-0.1388,9e-05,15.12032]
[1777816388727,36.94,78654.42,0.0,-0.1388,9e-05,15.12032]
[1777816388754,36.94,78654.42,0.0,-0.1388,9e-05,15.12032]
[1777816388759,36.94,78654.91,0.0,-0.13876,9e-05,15.11725]
[1777816389694,36.94,78654.91,0.0,-0.13876,9e-05,15.11725]
[1777816389765,36.94,78659.52,0.0,-0.13835,9e-05,15.08822]
[1777816394802,36.94,78656.43,0.0,-0.13863,9e-05,15.10824]
[1777816399837,36.94,78649.79,0.0,-0.13922,9e-05,15.15073]
[1777816404870,36.95,78651.31,0.0,-0.1391,9e-05,15.14177]
[1777816409906,36.95,78648.96,0.0,-0.13931,9e-05,15.15712]
[1777816413419,36.95,78648.98,0.0,-0.13928,9e-05,15.15309]
[1777816413831,36.95,78649.67,0.0,-0.13922,9e-05,15.14895]
[1777816415114,36.95,78649.88,0.0,-0.13921,9e-05,15.14774]
[1777816415129,36.95,78649.88,0.0,-0.13921,9e-05,15.14774]
[1777816419171,36.95,78650.42,0.0,-0.13916,9e-05,15.14468]
[1777816419186,36.95,78650.42,0.0,-0.13916,9e-05,15.14468]
[1777816421215,36.95,78648.97,0.0,-0.13929,9e-05,15.15382]
[1777816421227,36.95,78648.97,0.0,-0.13929,9e-05,15.15382]
[1777816421286,36.95,78648.97,0.0,-0.13929,9e-05,15.15382]
[1777816421746,36.95,78648.97,0.0,-0.13929,9e-05,15.15381]
[1777816426762,36.95,78645.23,0.0,-0.13962,9e-05,15.17741]
[1777816429308,36.95,78643.13,0.0,-0.1398,9e-05,15.19068]
[1777816429320,36.95,78643.13,0.0,-0.1398,9e-05,15.19068]
[1777816429350,36.95,78643.13,0.0,-0.1398,9e-05,15.19068]
[1777816429545,36.95,78643.13,0.0,-0.1398,9e-05,15.19068]
[1777816429600,36.95,78643.13,0.0,-0.1398,9e-05,15.19069]
[1777816431316,36.95,78643.13,0.0,-0.1398,9e-05,15.19069]
[1777816431400,36.95,78641.34,0.0,-0.13996,9e-05,15.20201]
[1777816437348,36.95,78639.12,0.0,-0.14016,9e-05,15.21615]
[1777816441464,36.95,78639.12,0.0,-0.14016,9e-05,15.21615]
[1777816441513,36.95,78636.03,0.0,-0.14043,9e-05,15.23576]
[1777816446473,36.95,78635.67,0.0,-0.14047,9e-05,15.23816]
[1777816446492,36.95,78635.02,0.0,-0.14053,9e-05,15.24235]
[1777816447256,36.95,78635.02,0.0,-0.14053,9e-05,15.24235]
[1777816447316,36.95,78633.99,0.0,-0.14062,9e-05,15.2489]
[1777816455221,36.95,78632.96,0.0,-0.14072,9e-05,15.25583]
[1777816460255,36.95,78631.43,0.0,-0.14085,9e-05,15.26581]
[1777816467560,36.95,78629.23,0.0,-0.14106,9e-05,15.28015]
[1777816473346,36.95,78628.28,0.0,-0.14112,9e-05,15.28251]
[1777816482410,36.95,78627.9,0.0,-0.14116,9e-05,15.28557]
[1777816487701,36.96,78626.68,0.0,-0.14127,9e-05,15.29374]
[1777816497770,36.96,78626.05,0.0,-0.14134,9e-05,15.2985]
[1777816503819,36.96,78625.91,0.0,-0.14136,9e-05,15.29969]
[1777816515643,36.96,78627.95,0.0,-0.1412,9e-05,15.28831]
[1777816520684,36.96,78627.26,0.0,-0.14126,9e-05,15.29318]
[1777816525720,36.96,78627.84,0.0,-0.14122,9e-05,15.29006]
[1777816532768,36.97,78627.76,0.0,-0.14121,9e-05,15.28717]
[1777816538810,36.97,78627.52,0.0,-0.14124,9e-05,15.28931]
[1777816543020,36.97,78627.79,0.0,-0.14122,9e-05,15.28802]
[1777816544496,36.97,78627.64,0.0,-0.14123,9e-05,15.28897]
[1777816544795,36.97,78627.64,0.0,-0.14123,9e-05,15.28897]
[1777816546020,36.97,78627.64,0.0,-0.14124,9e-05,15.28926]
[1777816547163,36.97,78630.63,0.0,-0.14097,9e-05,15.27051]
[1777816548312,36.97,78630.31,0.0,-0.141,9e-05,15.27267]
[1777816548345,36.97,78630.31,0.0,-0.141,9e-05,15.27267]
[1777816549173,36.97,78630.31,0.0,-0.14101,9e-05,15.2728]
[1777816549886,36.97,78630.0,0.0,-0.14103,9e-05,15.27489]
[1777816554921,36.97,78628.78,0.0,-0.14115,9e-05,15.28326]
[1777816560301,36.97,78626.73,0.0,-0.14134,9e-05,15.29667]
[1777816565998,36.97,78626.79,0.0,-0.14135,9e-05,15.29713]
[1777816572040,36.98,78625.94,0.0,-0.14143,9e-05,15.30325]
[1777816578332,36.98,78625.89,0.0,-0.14145,9e-05,15.30432]
[1777816584124,36.98,78625.77,0.0,-0.14147,9e-05,15.30587]
[1777816589159,36.98,78625.71,0.0,-0.14148,9e-05,15.30692]
[1777816594195,36.98,78625.98,0.0,-0.14144,9e-05,15.30182]
[1777816599494,36.98,78626.1,0.0,-0.14144,9e-05,15.30165]
[1777816599945,36.98,78626.1,0.0,-0.14144,9e-05,15.30165]
[1777816601985,36.98,78628.29,0.0,-0.14125,9e-05,15.28813]
[1777816601991,36.98,78640.47,0.0,-0.14017,9e-05,15.21162]
[1777816602100,36.98,78640.47,0.0,-0.14017,9e-05,15.21162]
[1777816602125,36.98,78640.47,0.0,-0.14017,9e-05,15.21162]
[1777816604010,36.98,78640.47,0.0,-0.14017,9e-05,15.21162]
[1777816604103,36.98,78640.12,0.0,-0.14021,9e-05,15.2142]
[1777816606035,36.98,78640.12,0.0,-0.14021,9e-05,15.2142]
[1777816610100,36.99,78643.4,0.0,-0.13993,9e-05,15.19425]
[1777816612118,36.99,78643.4,0.0,-0.13994,9e-05,15.19479]
[1777816614566,36.99,78644.79,0.0,-0.13982,9e-05,15.18638]
[1777816620383,36.99,78646.75,0.0,-0.13966,9e-05,15.17523]
[1777816622286,36.99,78646.94,0.0,-0.13965,9e-05,15.1742]
[1777816627428,36.99,78648.63,0.0,-0.13952,9e-05,15.1646]
[1777816632466,37.0,78649.19,0.0,-0.13948,9e-05,15.16195]
[1777816638755,37.0,78653.06,0.0,-0.13915,9e-05,15.13854]
[1777816640453,37.0,78653.06,0.0,-0.13915,9e-05,15.13871]
[1777816646565,37.0,78661.08,0.0,-0.13847,9e-05,15.08957]
[1777816650831,37.0,78660.95,0.0,-0.13849,9e-05,15.09111]
[1777816657643,37.0,78663.98,0.0,-0.13821,9e-05,15.06905]
[1777816662122,37.01,78666.27,0.0,-0.13802,9e-05,15.05503]
[1777816662212,37.01,78667.29,0.0,-0.13793,9e-05,15.04873]
[1777816662229,37.01,78667.29,0.0,-0.13793,9e-05,15.04873]
[1777816662911,37.01,78667.29,0.0,-0.13793,9e-05,15.04873]
[1777816662960,37.01,78675.58,0.0,-0.13721,9e-05,14.99681]
[1777816667542,37.01,78680.73,0.0,-0.13677,9e-05,14.96501]
[1777816672746,37.01,78684.69,0.0,-0.13645,9e-05,14.94125]
[1777816673402,37.01,78684.69,0.0,-0.13645,9e-05,14.94125]
[1777816673406,37.01,78686.4,0.0,-0.1363,9e-05,14.93068]
[1777816679038,37.01,78692.05,0.0,-0.13583,9e-05,14.89625]
[1777816684830,37.02,78696.74,0.0,-0.13544,9e-05,14.86791]
[1777816688093,37.02,78698.47,0.0,-0.13529,9e-05,14.85739]
[1777816688130,37.02,78702.65,0.0,-0.13494,9e-05,14.83131]
[1777816694245,37.02,78703.54,0.0,-0.13487,9e-05,14.82661]
[1777816700942,37.02,78710.45,0.0,-0.1343,9e-05,14.78473]
[1777816705977,37.02,78710.64,0.0,-0.1343,9e-05,14.78448]
[1777816713029,37.03,78711.37,0.0,-0.13422,9e-05,14.77702]
[1777816718064,37.03,78710.53,0.0,-0.13431,9e-05,14.7832]
[1777816719807,37.03,78710.07,0.0,-0.13435,9e-05,14.78627]
[1777816720079,37.03,78708.7,0.0,-0.13447,9e-05,14.79505]
[1777816725114,37.03,78704.1,0.0,-0.13487,9e-05,14.82477]
[1777816730148,37.03,78705.79,0.0,-0.13474,9e-05,14.81506]
[1777816735186,37.03,78705.74,0.0,-0.13476,9e-05,14.81629]
[1777816740218,37.04,78703.2,0.0,-0.13499,9e-05,14.8331]
[1777816747868,37.04,78702.4,0.0,-0.13506,9e-05,14.83827]
[1777816754316,37.04,78702.41,0.0,-0.13508,9e-05,14.84013]
[1777816756989,37.04,78702.41,0.0,-0.13508,9e-05,14.84013]
[1777816759350,37.04,78693.91,0.0,-0.13582,9e-05,14.89396]
[1777816765396,37.04,78694.96,0.0,-0.13573,9e-05,14.88787]
[1777816767705,37.04,78695.04,0.0,-0.13573,9e-05,14.88744]
[1777816770127,37.04,78695.21,0.0,-0.13572,9e-05,14.88653]
[1777816773234,37.04,78695.14,0.0,-0.13572,9e-05,14.88712]
[1777816776916,37.04,78698.44,0.0,-0.13542,9e-05,14.86271]
[1777816778232,37.04,78699.1,0.0,-0.13536,9e-05,14.85876]
[1777816779460,37.04,78699.36,0.0,-0.13534,9e-05,14.85723]
[1777816784536,37.05,78686.84,0.0,-0.13642,9e-05,14.93603]
[1777816789811,37.05,78689.84,0.0,-0.13616,9e-05,14.91725]
[1777816794829,37.05,78681.54,0.0,-0.13688,9e-05,14.96957]
[1777816800933,37.05,78676.72,0.0,-0.1373,9e-05,14.99987]
[1777816802143,37.05,78676.22,0.0,-0.13735,9e-05,15.00307]
[1777816803329,37.05,78684.34,0.0,-0.13664,9e-05,14.95211]
[1777816803461,37.05,78684.34,0.0,-0.13664,9e-05,14.95211]
[1777816803919,37.05,78684.34,0.0,-0.13664,9e-05,14.95211]
[1777816803986,37.05,78692.1,0.0,-0.13597,9e-05,14.90346]
[1777816805185,37.05,78692.1,0.0,-0.13597,9e-05,14.90346]
[1777816805266,37.05,78695.56,0.0,-0.13568,9e-05,14.88191]
[1777816806911,37.05,78696.47,0.0,-0.1356,9e-05,14.8762]
[1777816806916,37.05,78696.07,0.0,-0.13564,9e-05,14.87891]
[1777816810747,37.05,78696.4,0.0,-0.13561,9e-05,14.87724]
[1777816810850,37.05,78704.32,0.0,-0.13493,9e-05,14.8275]
[1777816815028,37.05,78707.88,0.0,-0.13463,9e-05,14.80526]
[1777816815120,37.05,78707.47,0.0,-0.13467,9e-05,14.8079]
[1777816817967,37.05,78695.23,0.0,-0.13572,9e-05,14.88489]
[1777816820011,37.05,78695.23,0.0,-0.13572,9e-05,14.88486]
[1777816823461,37.05,78690.32,0.0,-0.13614,9e-05,14.91553]
[1777816827967,37.05,78691.07,0.0,-0.13607,9e-05,14.91053]
[1777816828089,37.05,78691.07,0.0,-0.13607,9e-05,14.91053]
[1777816828319,37.05,78684.67,0.0,-0.13662,9e-05,14.95067]
[1777816829581,37.05,78684.67,0.0,-0.13662,9e-05,14.95058]
[1777816830103,37.05,78671.36,0.0,-0.13778,9e-05,15.03438]
[1777816831074,37.05,78671.36,0.0,-0.13778,9e-05,15.03438]
[1777816831207,37.05,78671.36,0.0,-0.13778,9e-05,15.03438]
[1777816831628,37.05,78671.36,0.0,-0.13775,9e-05,15.03029]
[1777816833088,37.05,78671.36,0.0,-0.13775,9e-05,15.03029]
[1777816833103,37.05,78668.39,0.0,-0.13801,9e-05,15.04895]
[1777816835875,37.05,78666.27,0.0,-0.13819,9e-05,15.06227]
[1777816835971,37.05,78664.21,0.0,-0.13837,9e-05,15.0752]
[1777816844979,37.05,78662.96,0.0,-0.13848,9e-05,15.08293]
[1777816850245,37.05,78661.02,0.0,-0.13865,9e-05,15.09499]
[1777816853216,37.05,78661.02,0.0,-0.13865,9e-05,15.09498]
[1777816853934,37.05,78662.97,0.0,-0.13848,9e-05,15.08272]
[1777816853936,37.05,78662.97,0.0,-0.13848,9e-05,15.08272]
[1777816853957,37.05,78662.97,0.0,-0.13848,9e-05,15.08272]
[1777816858351,37.05,78675.33,0.0,-0.1374,9e-05,15.00533]
[1777816863381,37.05,78678.24,0.0,-0.13716,9e-05,14.9877]
[1777816863750,37.05,78678.24,0.0,-0.13716,9e-05,14.9877]
[1777816863796,37.05,78678.24,0.0,-0.13716,9e-05,14.9877]
[1777816864106,37.05,78678.24,0.0,-0.13716,9e-05,14.9877]
[1777816864205,37.05,78679.05,0.0,-0.13709,9e-05,14.98277]
[1777816865385,37.05,78679.05,0.0,-0.13709,9e-05,14.98294]
[1777816871147,37.05,78688.21,0.0,-0.13632,9e-05,14.92653]
[1777816876181,37.05,78692.15,0.0,-0.13599,9e-05,14.90275]
[1777816881248,37.06,78691.99,0.0,-0.13601,9e-05,14.90451]
[1777816889272,37.06,78695.23,0.0,-0.13576,9e-05,14.88582]
[1777816894306,37.06,78701.03,0.0,-0.13524,9e-05,14.84625]
[1777816895790,37.06,78701.25,0.0,-0.13522,9e-05,14.84509]
[1777816898387,37.06,78711.22,0.0,-0.13437,9e-05,14.78292]
[1777816898430,37.06,78711.22,0.0,-0.13437,9e-05,14.78292]
[1777816899342,37.06,78711.21,0.0,-0.13438,9e-05,14.78307]
[1777816904379,37.06,78710.39,0.0,-0.13445,9e-05,14.78873]
[1777816909439,37.06,78709.46,0.0,-0.13454,9e-05,14.79492]
[1777816915456,37.07,78708.57,0.0,-0.13462,9e-05,14.80107]
[1777816920736,37.07,78707.65,0.0,-0.13471,9e-05,14.80724]
[1777816926534,37.07,78707.78,0.0,-0.1347,9e-05,14.80687]
[1777816931569,37.07,78707.48,0.0,-0.13473,9e-05,14.80914]
[1777816936603,37.07,78707.23,0.0,-0.13476,9e-05,14.81107]
[1777816941639,37.07,78710.17,0.0,-0.13451,9e-05,14.79308]
[1777816942874,37.07,78710.17,0.0,-0.13451,9e-05,14.79308]
[1777816942915,37.07,78710.17,0.0,-0.13451,9e-05,14.79308]
[1777816943400,37.07,78710.17,0.0,-0.13451,9e-05,14.79308]
[1777816943655,37.07,78710.25,0.0,-0.13451,9e-05,14.79279]
[1777816945270,37.07,78710.25,0.0,-0.13451,9e-05,14.79279]
[1777816945297,37.07,78710.25,0.0,-0.13451,9e-05,14.79279]
[1777816945406,37.07,78710.25,0.0,-0.13451,9e-05,14.79279]
[1777816945667,37.07,78715.27,0.0,-0.13408,9e-05,14.7616]
[1777816950958,37.07,78711.58,0.0,-0.13441,9e-05,14.78534]
[1777816956383,37.07,78712.57,0.0,-0.1343,9e-05,14.77555]
[1777816962785,37.08,78713.21,0.0,-0.13426,9e-05,14.77271]
[1777816967821,37.08,78715.31,0.0,-0.13409,9e-05,14.76034]
[1777816972855,37.08,78722.44,0.0,-0.13349,9e-05,14.71611]
[1777816978163,37.08,78721.75,0.0,-0.13355,9e-05,14.7207]
[1777816983934,37.08,78720.91,0.0,-0.13363,9e-05,14.72647]
[1777816988968,37.08,78720.14,0.0,-0.1337,9e-05,14.73195]
[1777816996024,37.08,78717.98,0.0,-0.13389,9e-05,14.74588]
[1777817001308,37.08,78715.84,0.0,-0.13407,9e-05,14.75905]
[1777817002297,37.08,78715.84,0.0,-0.13407,9e-05,14.75905]
[1777817009111,37.08,78714.61,0.0,-0.13417,9e-05,14.76647]
[1777817012819,37.08,78713.72,0.0,-0.13422,9e-05,14.76799]
[1777817015154,37.08,78725.54,0.0,-0.13322,8e-05,14.69409]
[1777817017207,37.08,78725.07,0.0,-0.13326,8e-05,14.69712]
[1777817017291,37.08,78725.07,0.0,-0.13326,8e-05,14.69712]
[1777817018075,37.08,78735.4,0.0,-0.13238,8e-05,14.6327]
[1777817018175,37.08,78735.94,0.0,-0.13234,8e-05,14.62932]
[1777817019429,37.08,78735.94,0.0,-0.13234,8e-05,14.62932]
[1777817020254,37.08,78743.63,0.0,-0.13169,8e-05,14.58116]
[1777817020356,37.08,78754.16,0.0,-0.1308,8e-05,14.5154]
[1777817020498,37.08,78754.16,0.0,-0.1308,8e-05,14.5154]
[1777817020628,37.08,78754.16,0.0,-0.1308,8e-05,14.5154]
[1777817021448,37.08,78755.56,0.0,-0.13069,8e-05,14.50674]
[1777817022622,37.08,78755.56,0.0,-0.13069,8e-05,14.50674]
[1777817023210,37.08,78755.77,0.0,-0.13067,8e-05,14.50554]
[1777817023659,37.08,78755.77,0.0,-0.13067,8e-05,14.50554]
[1777817025404,37.08,78756.78,0.0,-0.13059,8e-05,14.49933]
[1777817026164,37.08,78751.46,0.0,-0.13104,8e-05,14.53266]
[1777817031266,37.08,78753.85,0.0,-0.13084,8e-05,14.51797]
[1777817037447,37.08,78753.89,0.0,-0.13084,8e-05,14.51787]
[1777817043349,37.08,78756.04,0.0,-0.13066,8e-05,14.50489]
[1777817047528,37.09,78748.96,0.0,-0.13126,8e-05,14.54926]
[1777817048385,37.09,78748.96,0.0,-0.13126,8e-05,14.54949]
[1777817051098,37.09,78742.07,0.0,-0.13185,8e-05,14.59292]
[1777817051406,37.09,78740.43,0.0,-0.13199,8e-05,14.60333]
[1777817056304,37.09,78737.9,0.0,-0.13222,8e-05,14.6208]
[1777817057185,37.09,78737.69,0.0,-0.13224,8e-05,14.62252]
[1777817058454,37.09,78724.85,0.0,-0.13334,8e-05,14.70357]
[1777817061814,37.09,78719.97,0.0,-0.13376,9e-05,14.73468]
[1777817067517,37.1,78718.22,0.0,-0.13394,9e-05,14.74732]
[1777817072553,37.1,78718.1,0.0,-0.13392,9e-05,14.74414]
[1777817077588,37.1,78714.08,0.0,-0.13427,9e-05,14.77029]
[1777817079881,37.1,78715.6,0.0,-0.13415,9e-05,14.76106]
[1777817085644,37.1,78712.61,0.0,-0.13443,9e-05,14.78165]
[1777817090679,37.11,78713.47,0.0,-0.13437,9e-05,14.77763]
[1777817096136,37.11,78716.42,0.0,-0.13414,9e-05,14.76029]
[1777817098985,37.11,78716.55,0.0,-0.13414,9e-05,14.76038]
[1777817104777,37.12,78716.68,0.0,-0.13415,9e-05,14.76168]
[1777817109812,37.12,78717.05,0.0,-0.13414,9e-05,14.76088]
[1777817114848,37.12,78717.52,0.0,-0.13412,9e-05,14.75945]
[1777817119882,37.13,78717.88,0.0,-0.13411,9e-05,14.75868]
[1777817125925,37.13,78717.98,0.0,-0.13413,9e-05,14.7598]
[1777817130960,37.13,78717.76,0.0,-0.13416,9e-05,14.76262]
[1777817139015,37.14,78717.58,0.0,-0.13418,9e-05,14.76194]
[1777817144051,37.14,78717.89,0.0,-0.13417,9e-05,14.76141]
[1777817149085,37.14,78719.7,0.0,-0.13404,9e-05,14.75151]
[1777817154031,37.15,78718.53,0.0,-0.13415,9e-05,14.75998]
[1777817154663,37.15,78718.37,0.0,-0.13417,9e-05,14.76155]
[1777817160163,37.15,78718.96,0.0,-0.13414,9e-05,14.75928]
[1777817166206,37.15,78719.08,0.0,-0.13415,9e-05,14.76022]
[1777817166861,37.15,78719.08,0.0,-0.13415,9e-05,14.76022]
[1777817172500,37.16,78719.21,0.0,-0.13417,9e-05,14.76135]
[1777817177296,37.16,78720.02,0.0,-0.13411,9e-05,14.75711]
[1777817177852,37.16,78728.69,0.0,-0.13338,8e-05,14.70319]
[1777817178110,37.16,78728.69,0.0,-0.13338,8e-05,14.70319]
[1777817178591,37.16,78728.69,0.0,-0.13338,8e-05,14.70319]
[1777817179539,37.16,78745.43,0.0,-0.13197,8e-05,14.59922]
[1777817184048,37.16,78746.77,0.0,-0.13187,8e-05,14.59158]
[1777817184073,37.16,78746.77,0.0,-0.13187,8e-05,14.59158]
[1777817185149,37.16,78746.25,0.0,-0.13191,8e-05,14.59506]
[1777817185342,37.16,78745.93,0.0,-0.13194,8e-05,14.59729]
[1777817191741,37.17,78750.14,0.0,-0.1316,8e-05,14.5719]
[1777817193934,37.17,78754.04,0.0,-0.13126,8e-05,14.54498]
[1777817194639,37.17,78756.64,0.0,-0.13105,8e-05,14.52952]
[1777817195705,37.17,78757.57,0.0,-0.13098,8e-05,14.52411]
[1777817195710,37.17,78757.57,0.0,-0.13098,8e-05,14.52411]
[1777817195744,37.17,78757.57,0.0,-0.13098,8e-05,14.52411]
[1777817196013,37.17,78757.57,0.0,-0.13098,8e-05,14.52411]
[1777817196416,37.17,78757.57,0.0,-0.13098,8e-05,14.52411]
[1777817196752,37.17,78757.57,0.0,-0.13098,8e-05,14.52411]
[1777817196798,37.17,78758.08,0.0,-0.13094,8e-05,14.5213]
[1777817199148,37.17,78758.08,0.0,-0.13095,8e-05,14.52204]
[1777817199519,37.17,78761.06,0.0,-0.13071,8e-05,14.50384]
[1777817202240,37.17,78761.06,0.0,-0.13071,8e-05,14.50384]
[1777817202573,37.18,78761.06,0.0,-0.13072,8e-05,14.50493]
[1777817209507,37.18,78762.52,0.0,-0.13063,8e-05,14.49823]
[1777817212068,37.18,78763.18,0.0,-0.13058,8e-05,14.49412]
[1777817212527,37.18,78763.18,0.0,-0.13059,8e-05,14.49509]
[1777817219089,37.19,78764.88,0.0,-0.13046,8e-05,14.4855]
[1777817219577,37.19,78765.18,0.0,-0.13045,8e-05,14.48497]
[1777817220446,37.19,78765.18,0.0,-0.13045,8e-05,14.48497]
[1777817220584,37.19,78765.74,0.0,-0.13041,8e-05,14.48181]
[1777817224274,37.19,78767.15,0.0,-0.13031,8e-05,14.47405]
[1777817224612,37.19,78767.97,0.0,-0.13024,8e-05,14.4693]
[1777817226066,37.19,78770.38,0.0,-0.13005,8e-05,14.45467]
[1777817226092,37.19,78770.38,0.0,-0.13005,8e-05,14.45467]
[1777817226204,37.19,78770.38,0.0,-0.13005,8e-05,14.45467]
[1777817226626,37.19,78771.44,0.0,-0.12996,8e-05,14.44845]
[1777817232669,37.2,78770.58,0.0,-0.13005,8e-05,14.45525]
[1777817236112,37.2,78769.34,0.0,-0.13017,8e-05,14.46388]
[1777817236213,37.2,78768.35,0.0,-0.13025,8e-05,14.47004]
[1777817236727,37.2,78768.35,0.0,-0.13025,8e-05,14.47004]
[1777817237704,37.2,78768.35,0.0,-0.13026,8e-05,14.47069]
[1777817239155,37.2,78768.01,0.0,-0.13029,8e-05,14.47312]
[1777817239715,37.2,78768.21,0.0,-0.13028,8e-05,14.4722]
[1777817240396,37.2,78768.21,0.0,-0.13028,8e-05,14.4722]
[1777817240601,37.2,78768.36,0.0,-0.13027,8e-05,14.47158]
[1777817241083,37.2,78768.36,0.0,-0.13027,8e-05,14.47158]
[1777817242057,37.2,78768.36,0.0,-0.13027,8e-05,14.47158]
[1777817245701,37.2,78768.36,0.0,-0.13028,8e-05,14.47253]
[1777817245714,37.2,78766.58,0.0,-0.13044,8e-05,14.4842]
[1777817246563,37.2,78766.58,0.0,-0.13044,8e-05,14.4842]
[1777817246660,37.2,78765.57,0.0,-0.13053,8e-05,14.49076]
[1777817246937,37.2,78765.57,0.0,-0.13053,8e-05,14.49076]
[1777817246976,37.2,78765.57,0.0,-0.13053,8e-05,14.49076]
[1777817248594,37.2,78760.33,0.0,-0.13097,8e-05,14.52338]
[1777817249835,37.21,78747.45,0.0,-0.13205,8e-05,14.60402]
[1777817256007,37.21,78741.11,0.0,-0.13257,8e-05,14.64026]
[1777817256856,37.21,78740.21,0.0,-0.13264,8e-05,14.64601]
[1777817258679,37.21,78739.47,0.0,-0.13271,8e-05,14.65076]
[1777817263886,37.21,78737.16,0.0,-0.13292,8e-05,14.66611]
[1777817268921,37.21,78733.62,0.0,-0.13322,8e-05,14.68888]
[1777817275969,37.21,78732.77,0.0,-0.13331,8e-05,14.69518]
[1777817281442,37.21,78732.1,0.0,-0.13337,8e-05,14.69995]
[1777817281522,37.22,78731.39,0.0,-0.13344,8e-05,14.70468]
[1777817283174,37.22,78731.39,0.0,-0.13344,8e-05,14.70468]
[1777817283185,37.22,78730.69,0.0,-0.1335,8e-05,14.70919]
[1777817285920,37.22,78730.69,0.0,-0.1335,8e-05,14.70949]
[1777817285923,37.22,78730.23,0.0,-0.13354,8e-05,14.7125]
[1777817287408,37.22,78730.23,0.0,-0.13354,8e-05,14.7125]
[1777817287476,37.22,78729.99,0.0,-0.13357,8e-05,14.71415]
[1777817288926,37.22,78729.99,0.0,-0.13357,8e-05,14.7143]
[1777817289020,37.22,78729.73,0.0,-0.13359,8e-05,14.71607]
[1777817294095,37.22,78728.69,0.0,-0.13369,8e-05,14.7233]
[1777817295144,37.22,78728.69,0.0,-0.13369,8e-05,14.7233]
[1777817295173,37.22,78727.84,0.0,-0.13377,8e-05,14.72875]
[1777817299666,37.22,78719.44,0.0,-0.13449,9e-05,14.78159]
[1777817304773,37.22,78715.63,0.0,-0.13481,9e-05,14.80565]
[1777817306474,37.22,78715.67,0.0,-0.13481,9e-05,14.80546]
[1777817312221,37.22,78712.88,0.0,-0.13502,9e-05,14.81891]
[1777817316822,37.22,78712.93,0.0,-0.13502,9e-05,14.81856]
[1777817322517,37.22,78710.65,0.0,-0.13521,9e-05,14.83267]
[1777817325447,37.22,78712.44,0.0,-0.13505,9e-05,14.82122]
[1777817325762,37.22,78708.12,0.0,-0.13542,9e-05,14.8481]
[1777817330789,37.22,78707.08,0.0,-0.1355,9e-05,14.85415]
[1777817333578,37.22,78708.34,0.0,-0.13539,9e-05,14.84591]
[1777817333625,37.22,78709.0,0.0,-0.13533,9e-05,14.84167]
[1777817335208,37.22,78709.0,0.0,-0.13533,9e-05,14.84167]
[1777817335382,37.22,78712.19,0.0,-0.13506,9e-05,14.82163]
[1777817336028,37.22,78712.19,0.0,-0.13506,9e-05,14.82163]
[1777817336117,37.22,78712.19,0.0,-0.13506,9e-05,14.82163]
[1777817336390,37.22,78713.25,0.0,-0.13497,9e-05,14.81492]
[1777817342434,37.22,78714.03,0.0,-0.1349,9e-05,14.80971]
[1777817347466,37.22,78713.85,0.0,-0.13491,9e-05,14.81064]
[1777817353765,37.22,78712.83,0.0,-0.13499,9e-05,14.8168]
[1777817359553,37.22,78713.62,0.0,-0.13493,9e-05,14.81177]
[1777817364585,37.22,78716.89,0.0,-0.13465,9e-05,14.7914]
[1777817365031,37.22,78716.89,0.0,-0.13465,9e-05,14.7914]
[1777817370648,37.22,78726.41,0.0,-0.13384,8e-05,14.73261]
[1777817375051,37.22,78724.86,0.0,-0.13395,9e-05,14.73868]
[1777817380718,37.22,78722.11,0.0,-0.1342,9e-05,14.75653]
[1777817388775,37.22,78721.1,0.0,-0.13429,9e-05,14.76363]
[1777817394061,37.22,78722.75,0.0,-0.13416,9e-05,14.75385]
[1777817399361,37.22,78721.89,0.0,-0.13424,9e-05,14.75954]
[1777817404365,37.23,78727.85,0.0,-0.13374,8e-05,14.72317]
[1777817409380,37.23,78727.34,0.0,-0.13379,8e-05,14.72716]
[1777817414389,37.23,78728.27,0.0,-0.13373,8e-05,14.72223]
[1777817419393,37.23,78728.89,0.0,-0.13369,8e-05,14.71928]
[1777817422421,37.23,78728.84,0.0,-0.1337,8e-05,14.72016]
[1777817422543,37.23,78728.47,0.0,-0.13373,8e-05,14.72247]
[1777817423214,37.23,78728.47,0.0,-0.13373,8e-05,14.72247]
[1777817423229,37.23,78728.65,0.0,-0.13372,8e-05,14.72153]
[1777817426645,37.23,78728.42,0.0,-0.13374,8e-05,14.72334]
[1777817426648,37.23,78727.45,0.0,-0.13383,8e-05,14.72958]
[1777817432408,37.24,78727.59,0.0,-0.1338,8e-05,14.72553]
[1777817432427,37.24,78725.06,0.0,-0.13401,9e-05,14.7415]
[1777817435806,37.24,78721.75,0.0,-0.1343,9e-05,14.76248]
[1777817435927,37.24,78721.71,0.0,-0.13431,9e-05,14.76301]
[1777817438813,37.24,78720.6,0.0,-0.1344,9e-05,14.77007]
[1777817438844,37.24,78720.6,0.0,-0.1344,9e-05,14.77007]
[1777817448188,37.24,78725.16,0.0,-0.13404,9e-05,14.74312]
[1777817453222,37.24,78726.42,0.0,-0.13394,8e-05,14.73604]
[1777817458258,37.24,78725.32,0.0,-0.13404,9e-05,14.7436]
[1777817463295,37.25,78724.9,0.0,-0.13409,9e-05,14.74686]
[1777817468331,37.25,78719.96,0.0,-0.13451,9e-05,14.77817]
[1777817473367,37.25,78719.27,0.0,-0.13458,9e-05,14.78287]
[1777817479411,37.25,78718.42,0.0,-0.13466,9e-05,14.78862]
[1777817484697,37.25,78720.76,0.0,-0.13446,9e-05,14.77442]
[1777817491493,37.25,78718.86,0.0,-0.1346,9e-05,14.78278]
[1777817496528,37.25,78717.49,0.0,-0.13472,9e-05,14.7917]
[1777817501564,37.25,78716.32,0.0,-0.13483,9e-05,14.79932]
[1777817506599,37.25,78714.26,0.0,-0.13501,9e-05,14.81245]
[1777817511634,37.25,78711.77,0.0,-0.13522,9e-05,14.82811]
[1777817516668,37.25,78713.37,0.0,-0.13509,9e-05,14.81824]
[1777817521704,37.25,78713.93,0.0,-0.13504,9e-05,14.81488]
[1777817526736,37.25,78718.23,0.0,-0.13468,9e-05,14.78824]
[1777817531774,37.25,78720.03,0.0,-0.13453,9e-05,14.77744]
[1777817536809,37.25,78719.35,0.0,-0.13459,9e-05,14.78203]
[1777817541844,37.26,78717.5,0.0,-0.13475,9e-05,14.7938]
[1777817546879,37.26,78717.84,0.0,-0.13473,9e-05,14.79188]
[1777817551914,37.26,78718.34,0.0,-0.13466,9e-05,14.78487]
[1777817557957,37.26,78718.41,0.0,-0.13465,9e-05,14.78468]
[1777817562263,37.26,78718.18,0.0,-0.13467,9e-05,14.78626]
[1777817567278,37.26,78717.84,0.0,-0.13471,9e-05,14.78854]
[1777817572305,37.26,78716.98,0.0,-0.13478,9e-05,14.79404]
[1777817577329,37.26,78716.06,0.0,-0.13486,9e-05,14.79987]
[1777817582332,37.26,78717.18,0.0,-0.13477,9e-05,14.79302]
[1777817587341,37.26,78717.0,0.0,-0.13478,9e-05,14.79428]
[1777817592368,37.26,78717.0,0.0,-0.13479,9e-05,14.79442]
[1777817597371,37.26,78717.21,0.0,-0.13477,9e-05,14.79325]
[1777817602397,37.26,78717.4,0.0,-0.13476,9e-05,14.79221]
[1777817607407,37.26,78717.4,0.0,-0.13476,9e-05,14.79236]
[1777817612423,37.26,78716.78,0.0,-0.13478,9e-05,14.79223]
[1777817617436,37.26,78716.66,0.0,-0.13479,9e-05,14.79309]
[1777817622442,37.26,78716.82,0.0,-0.13478,9e-05,14.7922]
[1777817627458,37.26,78716.66,0.0,-0.1348,9e-05,14.79331]
[1777817632479,37.26,78717.4,0.0,-0.13474,9e-05,14.78882]
[1777817637502,37.26,78717.6,0.0,-0.13472,9e-05,14.78771]
[1777817642503,37.26,78717.74,0.0,-0.13471,9e-05,14.78696]
[1777817647512,37.26,78717.74,0.0,-0.13471,9e-05,14.78709]
[1777817652525,37.26,78718.23,0.0,-0.13467,9e-05,14.78416]
[1777817657540,37.26,78718.99,0.0,-0.13461,9e-05,14.77958]
[1777817662547,37.26,78719.33,0.0,-0.13458,9e-05,14.77762]
[1777817667574,37.26,78718.87,0.0,-0.13462,9e-05,14.78066]
[1777817672607,37.26,78719.16,0.0,-0.13457,9e-05,14.77491]
[1777817677608,37.26,78718.89,0.0,-0.1346,9e-05,14.7768]
[1777817682608,37.26,78718.54,0.0,-0.13463,9e-05,14.77913]
[1777817687613,37.26,78718.81,0.0,-0.13461,9e-05,14.77759]
[1777817692617,37.26,78719.62,0.0,-0.13454,9e-05,14.7727]
[1777817697643,37.27,78719.62,0.0,-0.13454,9e-05,14.77289]
[1777817702649,37.27,78719.43,0.0,-0.13456,9e-05,14.77426]
[1777817707663,37.27,78721.88,0.0,-0.13436,9e-05,14.75921]
[1777817708532,37.27,78721.53,0.0,-0.13439,9e-05,14.76145]
[1777817709200,37.27,78721.53,0.0,-0.13439,9e-05,14.76137]
[1777817711755,37.27,78729.39,0.0,-0.13372,8e-05,14.71232]
[1777817712005,37.27,78729.39,0.0,-0.13372,8e-05,14.71232]
[1777817712166,37.27,78728.52,0.0,-0.13379,8e-05,14.71774]
[1777817712580,37.27,78728.52,0.0,-0.13379,8e-05,14.71774]
[1777817713089,37.27,78728.52,0.0,-0.13379,8e-05,14.71773]
[1777817713366,37.27,78728.52,0.0,-0.13379,8e-05,14.71773]
[1777817714131,37.27,78728.52,0.0,-0.13379,8e-05,14.71773]
[1777817715751,37.27,78728.52,0.0,-0.13379,8e-05,14.71773]
[1777817717065,37.27,78728.52,0.0,-0.13379,8e-05,14.71772]
[1777817722100,37.27,78723.7,0.0,-0.1342,9e-05,14.74769]
[1777817727135,37.27,78722.75,0.0,-0.13428,9e-05,14.75356]
[1777817733177,37.27,78722.87,0.0,-0.13424,9e-05,14.74869]
[1777817738212,37.27,78739.29,0.0,-0.13285,8e-05,14.64662]
[1777817744255,37.27,78737.69,0.0,-0.133,8e-05,14.65751]
[1777817749289,37.27,78732.26,0.0,-0.13347,8e-05,14.69195]
[1777817754165,37.27,78738.03,0.0,-0.13298,8e-05,14.65639]
[1777817754202,37.27,78738.03,0.0,-0.13298,8e-05,14.65639]
[1777817754768,37.27,78738.03,0.0,-0.13298,8e-05,14.65656]
[1777817754967,37.27,78737.87,0.0,-0.133,8e-05,14.65773]
[1777817761966,37.27,78736.6,0.0,-0.13312,8e-05,14.66649]
[1777817763336,37.27,78735.66,0.0,-0.1332,8e-05,14.67284]
[1777817763422,37.27,78735.66,0.0,-0.1332,8e-05,14.67284]
[1777817764053,37.27,78727.19,0.0,-0.13393,8e-05,14.72586]
[1777817769830,37.27,78721.28,0.0,-0.13443,9e-05,14.76284]
[1777817769877,37.27,78720.22,0.0,-0.13452,9e-05,14.76948]
[1777817777196,37.27,78720.9,0.0,-0.13447,9e-05,14.76539]
[1777817783792,37.28,78725.54,0.0,-0.13407,9e-05,14.73677]
[1777817789571,37.28,78728.43,0.0,-0.13383,8e-05,14.71896]
[1777817793746,37.28,78729.18,0.0,-0.13374,8e-05,14.7103]
[1777817793788,37.28,78729.18,0.0,-0.13374,8e-05,14.7103]
[1777817799642,37.28,78731.92,0.0,-0.13351,8e-05,14.69351]
[1777817804676,37.28,78733.53,0.0,-0.13338,8e-05,14.68369]
[1777817809934,37.28,78734.57,0.0,-0.13329,8e-05,14.67733]
[1777817817613,37.28,78736.81,0.0,-0.1331,8e-05,14.66364]
[1777817822805,37.28,78737.45,0.0,-0.13306,8e-05,14.66007]
[1777817829854,37.28,78737.85,0.0,-0.13303,8e-05,14.65786]
[1777817835899,37.28,78738.8,0.0,-0.13295,8e-05,14.65218]
[1777817840934,37.28,78739.5,0.0,-0.13289,8e-05,14.64802]
[1777817846996,37.28,78741.74,0.0,-0.13271,8e-05,14.63428]
[1777817852012,37.28,78739.98,0.0,-0.13283,8e-05,14.6415]
[1777817857394,37.28,78740.08,0.0,-0.13282,8e-05,14.641]
[1777817857434,37.28,78740.08,0.0,-0.13282,8e-05,14.641]
[1777817858821,37.28,78740.19,0.0,-0.13282,8e-05,14.64044]
[1777817859065,37.28,78730.94,0.0,-0.1336,8e-05,14.69823]
[1777817864099,37.28,78725.61,0.0,-0.13405,9e-05,14.73148]
[1777817869133,37.28,78725.02,0.0,-0.1341,9e-05,14.7348]
[1777817874168,37.28,78720.91,0.0,-0.13444,9e-05,14.76009]
[1777817877645,37.28,78720.09,0.0,-0.13451,9e-05,14.76504]
[1777817878822,37.28,78719.78,0.0,-0.13454,9e-05,14.76697]
[1777817879241,37.28,78719.78,0.0,-0.13454,9e-05,14.76697]
[1777817879282,37.28,78707.74,0.0,-0.13557,9e-05,14.84238]
[1777817882689,37.28,78709.03,0.0,-0.13547,9e-05,14.83465]
[1777817884126,37.28,78709.38,0.0,-0.13544,9e-05,14.83256]
[1777817885444,37.28,78707.86,0.0,-0.13557,9e-05,14.84222]
[1777817890050,37.28,78708.8,0.0,-0.13549,9e-05,14.8366]
[1777817890288,37.28,78708.87,0.0,-0.13549,9e-05,14.83631]
[1777817892222,37.28,78704.15,0.0,-0.13589,9e-05,14.86578]
[1777817892866,37.28,78701.08,0.0,-0.13616,9e-05,14.88494]
[1777817893312,37.28,78682.74,0.0,-0.13774,9e-05,14.9995]
[1777817893711,37.28,78682.74,0.0,-0.13774,9e-05,14.9995]
[1777817894258,37.28,78682.74,0.0,-0.13774,9e-05,14.9995]
[1777817896889,37.28,78673.94,0.0,-0.1385,9e-05,15.05437]
[1777817896948,37.28,78673.94,0.0,-0.1385,9e-05,15.05437]
[1777817900087,37.28,78677.76,0.0,-0.13817,9e-05,15.0304]
[1777817900991,37.28,78678.9,0.0,-0.13807,9e-05,15.02325]
[1777817901366,37.28,78678.9,0.0,-0.13807,9e-05,15.02322]
[1777817902962,37.28,78679.72,0.0,-0.138,9e-05,15.01806]
[1777817908031,37.28,78681.54,0.0,-0.13784,9e-05,15.00651]
[1777817909025,37.28,78682.72,0.0,-0.13773,9e-05,14.99909]
[1777817914042,37.28,78682.92,0.0,-0.13768,9e-05,14.99344]
[1777817916747,37.28,78682.24,0.0,-0.13774,9e-05,14.99754]
[1777817917124,37.28,78682.24,0.0,-0.13774,9e-05,14.99754]
[1777817922759,37.28,78690.83,0.0,-0.13699,9e-05,14.94352]
[1777817923236,37.28,78690.83,0.0,-0.13699,9e-05,14.94352]
[1777817928556,37.28,78687.74,0.0,-0.13725,9e-05,14.96245]
[1777817933592,37.28,78686.4,0.0,-0.13737,9e-05,14.97048]
[1777817938626,37.28,78686.47,0.0,-0.13735,9e-05,14.96963]
[1777817945072,37.28,78686.87,0.0,-0.13731,9e-05,14.96673]
[1777817950710,37.28,78687.12,0.0,-0.13729,9e-05,14.96461]
[1777817955745,37.28,78687.44,0.0,-0.13725,9e-05,14.96221]
[1777817961788,37.27,78687.72,0.0,-0.13722,9e-05,14.96002]
[1777817967830,37.27,78690.23,0.0,-0.137,9e-05,14.94432]
[1777817972864,37.28,78691.61,0.0,-0.13686,9e-05,14.93201]
[1777817977900,37.28,78691.51,0.0,-0.13688,9e-05,14.93299]
[1777817983235,37.28,78690.73,0.0,-0.13694,9e-05,14.93769]
[1777817984188,37.28,78690.72,0.0,-0.13694,9e-05,14.93777]
[1777817985789,37.28,78695.84,0.0,-0.1365,9e-05,14.90586]
[1777817985955,37.28,78695.84,0.0,-0.1365,9e-05,14.90597]
[1777817987435,37.28,78695.84,0.0,-0.1365,9e-05,14.90597]
[1777817987485,37.28,78695.84,0.0,-0.1365,9e-05,14.90597]
[1777817988258,37.28,78698.31,0.0,-0.13629,9e-05,14.89066]
[1777817988269,37.28,78698.43,0.0,-0.13628,9e-05,14.88992]
[1777817994012,37.28,78701.94,0.0,-0.13598,9e-05,14.86835]
[1777817999055,37.28,78705.68,0.0,-0.13567,9e-05,14.84529]
[1777818002110,37.28,78705.69,0.0,-0.13567,9e-05,14.84536]
[1777818002477,37.28,78705.69,0.0,-0.13567,9e-05,14.84536]
[1777818008994,37.28,78700.33,0.0,-0.13613,9e-05,14.87908]
[1777818014160,37.28,78700.53,0.0,-0.13612,9e-05,14.878]
[1777818019195,37.28,78700.25,0.0,-0.13614,9e-05,14.87988]
[1777818019597,37.28,78700.25,0.0,-0.13614,9e-05,14.87988]
[1777818019634,37.28,78700.25,0.0,-0.13614,9e-05,14.87988]
[1777818020423,37.28,78700.25,0.0,-0.13614,9e-05,14.87988]
[1777818020449,37.28,78700.25,0.0,-0.13614,9e-05,14.87988]
[1777818027280,37.28,78699.21,0.0,-0.13623,9e-05,14.88655]
[1777818027324,37.28,78699.21,0.0,-0.13623,9e-05,14.88655]
[1777818028887,37.28,78699.71,0.0,-0.13619,9e-05,14.88345]
[1777818028916,37.28,78699.71,0.0,-0.13619,9e-05,14.88345]
[1777818031026,37.28,78699.71,0.0,-0.13619,9e-05,14.88347]
[1777818032966,37.28,78700.44,0.0,-0.1361,9e-05,14.87486]
[1777818033919,37.28,78700.42,0.0,-0.1361,9e-05,14.87501]
[1777818033951,37.28,78700.42,0.0,-0.1361,9e-05,14.87501]
[1777818034993,37.28,78700.54,0.0,-0.13609,9e-05,14.87428]
[1777818035024,37.28,78700.54,0.0,-0.13609,9e-05,14.87428]
[1777818043364,37.28,78700.79,0.0,-0.13607,9e-05,14.87293]
[1777818047421,37.28,78701.24,0.0,-0.13604,9e-05,14.87023]
[1777818049235,37.28,78701.28,0.0,-0.13603,9e-05,14.87003]
[1777818049250,37.28,78701.28,0.0,-0.13603,9e-05,14.87003]
[1777818051529,37.28,78701.16,0.0,-0.13604,9e-05,14.87083]
[1777818051563,37.28,78701.09,0.0,-0.13605,9e-05,14.87129]
[1777818053299,37.28,78701.09,0.0,-0.13605,9e-05,14.87132]
[1777818053322,37.28,78701.09,0.0,-0.13605,9e-05,14.87132]
[1777818053434,37.28,78700.18,0.0,-0.13613,9e-05,14.87702]
[1777818058313,37.28,78700.26,0.0,-0.13612,9e-05,14.87656]
[1777818058541,37.28,78700.26,0.0,-0.13612,9e-05,14.87656]
[1777818059442,37.28,78700.42,0.0,-0.13611,9e-05,14.8756]
[1777818059505,37.28,78700.42,0.0,-0.13611,9e-05,14.8756]
[1777818059560,37.28,78700.42,0.0,-0.13611,9e-05,14.8756]
[1777818059491,37.28,78672.66,0.0,-0.13851,9e-05,15.04913]
[1777818060483,37.28,78672.66,0.0,-0.13851,9e-05,15.04915]
[1777818065530,37.28,78663.82,0.0,-0.13927,9e-05,15.10352]
[1777818065741,37.28,78663.82,0.0,-0.13927,9e-05,15.10352]
[1777818067900,37.28,78649.22,0.0,-0.14055,9e-05,15.19477]
[1777818072189,37.28,78642.73,0.0,-0.14111,9e-05,15.23499]
[1777818072567,37.28,78640.09,0.0,-0.14135,9e-05,15.25138]
[1777818072660,37.28,78640.09,0.0,-0.14135,9e-05,15.25138]
[1777818073577,37.28,78646.11,0.0,-0.14081,9e-05,15.2136]
[1777818075101,37.28,78644.8,0.0,-0.14093,9e-05,15.22171]
[1777818075111,37.28,78644.76,0.0,-0.14093,9e-05,15.22196]
[1777818075897,37.28,78644.76,0.0,-0.14093,9e-05,15.22196]
[1777818081645,37.28,78634.01,0.0,-0.14187,9e-05,15.2882]
[1777818085439,37.27,78634.3,0.0,-0.14184,9e-05,15.28621]
[1777818085808,37.27,78634.66,0.0,-0.1418,9e-05,15.28344]
[1777818086423,37.27,78634.66,0.0,-0.1418,9e-05,15.28344]
[1777818088148,37.27,78634.66,0.0,-0.1418,9e-05,15.28327]
[1777818088155,37.27,78636.41,0.0,-0.14164,9e-05,15.27214]
[1777818089478,37.27,78636.41,0.0,-0.14164,9e-05,15.27214]
[1777818089564,37.27,78636.41,0.0,-0.14164,9e-05,15.27214]
[1777818091285,37.27,78635.89,0.0,-0.14168,9e-05,15.27505]
[1777818091327,37.27,78627.19,0.0,-0.14242,9e-05,15.32524]
[1777818092299,37.27,78627.19,0.0,-0.14242,9e-05,15.32524]
[1777818095976,37.27,78624.84,0.0,-0.14261,9e-05,15.33898]
[1777818096005,37.27,78623.15,0.0,-0.14276,9e-05,15.34957]
[1777818101784,37.27,78619.62,0.0,-0.14308,9e-05,15.37152]
[1777818106823,37.27,78623.17,0.0,-0.14276,9e-05,15.34924]
[1777818111857,37.27,78621.16,0.0,-0.14294,9e-05,15.36193]
[1777818116904,37.27,78619.2,0.0,-0.14312,9e-05,15.37431]
[1777818119429,37.27,78619.08,0.0,-0.14313,9e-05,15.37508]
[1777818119533,37.27,78619.08,0.0,-0.14313,9e-05,15.37508]
[1777818119541,37.27,78619.03,0.0,-0.14313,9e-05,15.37545]
[1777818124950,37.27,78628.71,0.0,-0.14228,9e-05,15.31533]
[1777818130504,37.27,78629.64,0.0,-0.1422,9e-05,15.30997]
[1777818130522,37.27,78629.64,0.0,-0.1422,9e-05,15.30997]
[1777818130570,37.27,78629.64,0.0,-0.1422,9e-05,15.30997]
[1777818130605,37.27,78629.34,0.0,-0.14223,9e-05,15.31211]
[1777818132111,37.27,78629.34,0.0,-0.14223,9e-05,15.31211]
[1777818132158,37.27,78629.34,0.0,-0.14223,9e-05,15.31211]
[1777818134258,37.27,78628.84,0.0,-0.14228,9e-05,15.3155]
[1777818134569,37.27,78628.84,0.0,-0.14228,9e-05,15.3155]
[1777818135670,37.27,78623.17,0.0,-0.14279,9e-05,15.35125]
[1777818136292,37.27,78625.34,0.0,-0.1426,9e-05,15.3377]
[1777818139433,37.27,78625.34,0.0,-0.1426,9e-05,15.33776]
[1777818139443,37.27,78626.67,0.0,-0.14248,9e-05,15.32955]
[1777818141152,37.27,78626.67,0.0,-0.14248,9e-05,15.3296]
[1777818141220,37.27,78627.54,0.0,-0.1424,9e-05,15.32421]
[1777818144095,37.27,78628.25,0.0,-0.14234,9e-05,15.31986]
[1777818144096,37.27,78628.88,0.0,-0.14229,9e-05,15.31596]
[1777818145387,37.27,78628.88,0.0,-0.14229,9e-05,15.31596]
[1777818145395,37.27,78629.89,0.0,-0.1422,9e-05,15.30968]
[1777818151132,37.28,78629.52,0.0,-0.1422,9e-05,15.30815]
[1777818152430,37.28,78629.52,0.0,-0.1422,9e-05,15.30815]
[1777818152580,37.28,78627.07,0.0,-0.14242,9e-05,15.32351]
[1777818152839,37.28,78627.07,0.0,-0.14242,9e-05,15.32351]
[1777818153360,37.28,78627.07,0.0,-0.14242,9e-05,15.32351]
[1777818153382,37.28,78627.07,0.0,-0.14242,9e-05,15.32351]
[1777818153390,37.28,78625.88,0.0,-0.14253,9e-05,15.33097]
[1777818154850,37.28,78625.88,0.0,-0.14253,9e-05,15.33096]
[1777818155529,37.28,78620.39,0.0,-0.14302,9e-05,15.36531]
[1777818160945,37.27,78617.0,0.0,-0.14332,9e-05,15.3864]
[1777818165016,37.27,78623.32,0.0,-0.14275,9e-05,15.34677]
[1777818165697,37.27,78625.28,0.0,-0.14258,9e-05,15.33451]
[1777818166472,37.27,78625.28,0.0,-0.14258,9e-05,15.33451]
[1777818169079,37.28,78630.26,0.0,-0.14214,9e-05,15.30341]
[1777818173775,37.28,78628.45,0.0,-0.1423,9e-05,15.31499]
[1777818173921,37.28,78628.45,0.0,-0.1423,9e-05,15.31499]
[1777818174441,37.28,78628.45,0.0,-0.1423,9e-05,15.31499]
[1777818178433,37.28,78627.31,0.0,-0.14241,9e-05,15.3226]
[1777818178527,37.28,78627.06,0.0,-0.14243,9e-05,15.32428]
[1777818180174,37.28,78627.06,0.0,-0.14243,9e-05,15.32428]
[1777818181001,37.28,78626.87,0.0,-0.14245,9e-05,15.32552]
[1777818181042,37.28,78626.87,0.0,-0.14245,9e-05,15.32552]
[1777818181274,37.28,78626.87,0.0,-0.14245,9e-05,15.32552]
[1777818181344,37.28,78633.45,0.0,-0.14187,9e-05,15.28435]
[1777818186644,37.28,78647.9,0.0,-0.14061,9e-05,15.19479]
[1777818192421,37.28,78645.86,0.0,-0.1408,9e-05,15.20843]
[1777818197456,37.28,78641.06,0.0,-0.14123,9e-05,15.23932]
[1777818203497,37.29,78636.61,0.0,-0.14164,9e-05,15.26827]
[1777818208537,37.29,78630.7,0.0,-0.14218,9e-05,15.30627]
[1777818210188,37.29,78629.53,0.0,-0.14228,9e-05,15.31373]
[1777818215582,37.29,78622.71,0.0,-0.14287,9e-05,15.35303]
[1777818220641,37.29,78622.28,0.0,-0.14291,9e-05,15.35603]
[1777818221688,37.29,78622.5,0.0,-0.14289,9e-05,15.35486]
[1777818226702,37.29,78626.04,0.0,-0.14259,9e-05,15.33337]
[1777818231732,37.29,78625.11,0.0,-0.14268,9e-05,15.34001]
[1777818236754,37.3,78625.01,0.0,-0.14271,9e-05,15.34171]
[1777818241763,37.3,78625.0,0.0,-0.14272,9e-05,15.34269]
[1777818246782,37.3,78625.36,0.0,-0.1427,9e-05,15.34137]
[1777818251795,37.3,78628.14,0.0,-0.14247,9e-05,15.32493]
[1777818256823,37.3,78630.56,0.0,-0.14227,9e-05,15.31097]
[1777818261831,37.31,78632.69,0.0,-0.1421,9e-05,15.29884]
[1777818265113,37.31,78631.94,0.0,-0.14217,9e-05,15.30427]
[1777818265499,37.31,78631.94,0.0,-0.14217,9e-05,15.30427]
[1777818268118,37.31,78621.28,0.0,-0.14312,9e-05,15.37142]
[1777818273989,37.31,78619.79,0.0,-0.14324,9e-05,15.37771]
[1777818281038,37.31,78621.41,0.0,-0.14311,9e-05,15.3685]
[1777818287346,37.32,78623.55,0.0,-0.14293,9e-05,15.35588]
[1777818292105,37.32,78623.55,0.0,-0.14294,9e-05,15.35639]
[1777818292139,37.32,78623.55,0.0,-0.14294,9e-05,15.35639]
[1777818294437,37.32,78631.16,0.0,-0.14226,9e-05,15.3089]
[1777818294462,37.32,78631.16,0.0,-0.14226,9e-05,15.3089]
[1777818297431,37.32,78631.16,0.0,-0.14227,9e-05,15.30917]
[1777818297458,37.32,78631.16,0.0,-0.14227,9e-05,15.30917]
[1777818304201,37.32,78635.55,0.0,-0.1419,9e-05,15.28309]
[1777818309373,37.32,78638.61,0.0,-0.14163,9e-05,15.26437]
[1777818311701,37.32,78638.61,0.0,-0.14164,9e-05,15.26465]
[1777818311735,37.32,78638.61,0.0,-0.14164,9e-05,15.26465]
[1777818317557,37.33,78637.45,0.0,-0.14176,9e-05,15.27306]
[1777818323333,37.33,78636.42,0.0,-0.14186,9e-05,15.28037]
[1777818328369,37.33,78639.87,0.0,-0.14156,9e-05,15.25952]
[1777818332027,37.33,78641.65,0.0,-0.14138,9e-05,15.24475]
[1777818334515,37.33,78654.17,0.0,-0.14029,9e-05,15.16701]
[1777818337140,37.33,78653.53,0.0,-0.14035,9e-05,15.17116]
[1777818343476,37.33,78653.17,0.0,-0.14037,9e-05,15.17256]
[1777818349810,37.33,78652.53,0.0,-0.14041,9e-05,15.1758]
[1777818359587,37.33,78651.1,0.0,-0.14053,9e-05,15.18402]
[1777818364629,37.33,78650.6,0.0,-0.14057,9e-05,15.18693]
[1777818369657,37.33,78653.33,0.0,-0.14033,9e-05,15.1697]
[1777818375225,37.33,78651.23,0.0,-0.14051,9e-05,15.18279]
[1777818375889,37.33,78651.23,0.0,-0.14051,9e-05,15.18279]
[1777818376161,37.33,78651.23,0.0,-0.14051,9e-05,15.18277]
[1777818376672,37.33,78651.23,0.0,-0.14051,9e-05,15.18277]
[1777818380224,37.33,78653.71,0.0,-0.14029,9e-05,15.16732]
[1777818384281,37.33,78653.63,0.0,-0.1403,9e-05,15.16792]
[1777818390807,37.33,78651.58,0.0,-0.14048,9e-05,15.1808]
[1777818397209,37.33,78651.11,0.0,-0.1405,9e-05,15.17971]
[1777818397836,37.33,78651.16,0.0,-0.14049,9e-05,15.17952]
[1777818397932,37.33,78651.16,0.0,-0.14049,9e-05,15.17952]
[1777818398597,37.33,78651.16,0.0,-0.14049,9e-05,15.17952]
[1777818400134,37.33,78651.16,0.0,-0.14049,9e-05,15.17952]
[1777818400235,37.33,78651.16,0.0,-0.14049,9e-05,15.17945]
[1777818405912,37.32,78648.78,0.0,-0.14069,9e-05,15.19374]
[1777818411496,37.32,78648.72,0.0,-0.14069,9e-05,15.19368]
[1777818411547,37.32,78648.7,0.0,-0.14069,9e-05,15.19369]
[1777818416497,37.32,78648.7,0.0,-0.14069,9e-05,15.19357]
[1777818416532,37.32,78648.67,0.0,-0.14069,9e-05,15.19329]
[1777818422024,37.32,78646.79,0.0,-0.14084,9e-05,15.20424]
[1777818427427,37.32,78646.9,0.0,-0.14082,9e-05,15.20294]
[1777818433101,37.32,78648.76,0.0,-0.14065,9e-05,15.19033]
[1777818435076,37.32,78648.8,0.0,-0.14064,9e-05,15.18994]
[1777818435116,37.32,78648.65,0.0,-0.14065,9e-05,15.19073]
[1777818442175,37.31,78651.32,0.0,-0.14041,9e-05,15.17319]
[1777818448952,37.31,78649.77,0.0,-0.14054,9e-05,15.18248]
[1777818455873,37.31,78649.6,0.0,-0.14051,9e-05,15.17867]
[1777818455899,37.31,78650.07,0.0,-0.14046,9e-05,15.17517]
[1777818456834,37.31,78650.07,0.0,-0.14046,9e-05,15.17517]
[1777818456872,37.31,78650.07,0.0,-0.14046,9e-05,15.17506]
[1777818468607,37.31,78649.06,0.0,-0.14053,9e-05,15.18019]
[1777818474142,37.31,78649.06,0.0,-0.14053,9e-05,15.17997]
[1777818483453,37.31,78662.08,0.0,-0.13938,9e-05,15.09775]
[1777818489000,37.31,78664.83,0.0,-0.13914,9e-05,15.0803]
[1777818496570,37.3,78668.07,0.0,-0.13885,9e-05,15.05949]
[1777818504626,37.3,78672.03,0.0,-0.13849,9e-05,15.03414]
[1777818510671,37.3,78673.62,0.0,-0.13835,9e-05,15.02368]
[1777818515707,37.3,78676.08,0.0,-0.1381,9e-05,15.00375]
[1777818521749,37.3,78676.66,0.0,-0.13804,9e-05,14.99952]
[1777818526787,37.3,78674.84,0.0,-0.13819,9e-05,15.01033]
[1777818531821,37.3,78676.18,0.0,-0.13806,9e-05,15.00132]
[1777818536856,37.29,78676.51,0.0,-0.13802,9e-05,14.9985]
[1777818543905,37.3,78677.33,0.0,-0.13795,9e-05,14.99343]
[1777818548940,37.3,78677.63,0.0,-0.13793,9e-05,14.9916]
[1777818553974,37.3,78678.01,0.0,-0.1379,9e-05,14.98925]
[1777818559241,37.3,78678.19,0.0,-0.13788,9e-05,14.98815]
[1777818569309,37.3,78678.49,0.0,-0.13786,9e-05,14.9863]
[1777818579149,37.3,78678.76,0.0,-0.1378,9e-05,14.98055]
[1777818582927,37.3,78679.31,0.0,-0.13776,9e-05,14.97714]
[1777818582965,37.3,78679.31,0.0,-0.13776,9e-05,14.97714]
[1777818583202,37.3,78679.99,0.0,-0.1377,9e-05,14.97291]
[1777818583243,37.3,78679.99,0.0,-0.1377,9e-05,14.97291]
[1777818587197,37.3,78689.43,0.0,-0.13688,9e-05,14.91421]
[1777818587235,37.3,78689.43,0.0,-0.13688,9e-05,14.91421]
[1777818587443,37.3,78689.43,0.0,-0.13688,9e-05,14.91421]
[1777818587869,37.3,78689.45,0.0,-0.13688,9e-05,14.91419]
[1777818591486,37.3,78691.91,0.0,-0.13667,9e-05,14.89918]
[1777818591495,37.3,78689.46,0.0,-0.13689,9e-05,14.91458]
[1777818597276,37.3,78690.29,0.0,-0.13683,9e-05,14.91013]
[1777818602312,37.3,78689.79,0.0,-0.13688,9e-05,14.91388]
[1777818609591,37.3,78694.6,0.0,-0.13648,9e-05,14.88483]
[1777818615402,37.3,78698.72,0.0,-0.13613,9e-05,14.85997]
[1777818624733,37.31,78699.21,0.0,-0.1361,9e-05,14.85746]
[1777818628045,37.31,78702.77,0.0,-0.13581,9e-05,14.83637]
[1777818632110,37.31,78702.77,0.0,-0.13578,9e-05,14.83284]
[1777818632126,37.31,78702.77,0.0,-0.13578,9e-05,14.83284]
[1777818632373,37.31,78702.77,0.0,-0.13579,9e-05,14.83299]
[1777818632599,37.31,78702.77,0.0,-0.13579,9e-05,14.83299]
[1777818632670,37.31,78702.77,0.0,-0.13579,9e-05,14.83299]
[1777818632791,37.31,78702.77,0.0,-0.13579,9e-05,14.83299]
[1777818632882,37.31,78702.6,0.0,-0.1358,9e-05,14.83405]
[1777818634536,37.31,78689.91,0.0,-0.1369,9e-05,14.91359]
[1777818639629,37.31,78690.26,0.0,-0.13688,9e-05,14.91231]
[1777818646622,37.32,78693.95,0.0,-0.13659,9e-05,14.8913]
[1777818651756,37.32,78691.59,0.0,-0.13681,9e-05,14.90715]
[1777818657699,37.32,78691.05,0.0,-0.13688,9e-05,14.91249]
[1777818666146,37.32,78690.86,0.0,-0.13691,9e-05,14.91454]
[1777818673218,37.33,78688.67,0.0,-0.13714,9e-05,14.93103]
[1777818678236,37.33,78685.91,0.0,-0.1374,9e-05,14.9499]
[1777818683881,37.34,78685.07,0.0,-0.13749,9e-05,14.95694]
[1777818690154,37.34,78685.23,0.0,-0.1375,9e-05,14.95778]
[1777818695965,37.35,78685.83,0.0,-0.13744,9e-05,14.95131]
[1777818701000,37.35,78688.36,0.0,-0.13724,9e-05,14.93702]
[1777818706035,37.35,78690.03,0.0,-0.13712,9e-05,14.92842]
[1777818711173,37.36,78690.37,0.0,-0.13711,9e-05,14.92752]
[1777818716784,37.36,78686.77,0.0,-0.13744,9e-05,14.95168]
[1777818722147,37.36,78682.32,0.0,-0.13785,9e-05,14.98091]
[1777818727150,37.36,78685.92,0.0,-0.13755,9e-05,14.95943]
[1777818730919,37.37,78692.33,0.0,-0.13701,9e-05,14.92028]
[1777818736245,37.37,78689.14,0.0,-0.13731,9e-05,14.94212]
[1777818738236,37.37,78689.43,0.0,-0.13729,9e-05,14.94059]
[1777818743239,37.37,78689.26,0.0,-0.13732,9e-05,14.94303]
[1777818748240,37.38,78687.71,0.0,-0.13747,9e-05,14.95405]
[1777818753250,37.38,78686.56,0.0,-0.13756,9e-05,14.95839]
[1777818758254,37.38,78685.67,0.0,-0.13765,9e-05,14.96519]
[1777818763254,37.38,78684.78,0.0,-0.13775,9e-05,14.97197]
[1777818768283,37.39,78683.45,0.0,-0.13788,9e-05,14.98147]
[1777818773302,37.39,78683.45,0.0,-0.1379,9e-05,14.98267]
[1777818778326,37.39,78682.38,0.0,-0.138,9e-05,14.99051]
[1777818782870,37.39,78682.38,0.0,-0.13802,9e-05,14.99166]
[1777818782905,37.39,78682.38,0.0,-0.13802,9e-05,14.99166]
[1777818785846,37.4,78691.49,0.0,-0.13724,9e-05,14.93524]
[1777818786703,37.4,78696.9,0.0,-0.13677,9e-05,14.9017]
[1777818786710,37.4,78696.9,0.0,-0.13677,9e-05,14.9017]
[1777818786904,37.4,78696.98,0.0,-0.13677,9e-05,14.90136]
[1777818788287,37.4,78696.98,0.0,-0.13677,9e-05,14.90136]
[1777818788743,37.4,78696.94,0.0,-0.13678,9e-05,14.90192]
[1777818788963,37.4,78696.94,0.0,-0.13678,9e-05,14.90192]
[1777818789018,37.4,78697.11,0.0,-0.13676,9e-05,14.90086]
[1777818790608,37.4,78697.11,0.0,-0.13676,9e-05,14.90102]
[1777818795385,37.4,78697.5,0.0,-0.13674,9e-05,14.89928]
[1777818796025,37.4,78697.71,0.0,-0.13672,9e-05,14.89816]
[1777818801703,37.4,78697.13,0.0,-0.13679,9e-05,14.90314]
[1777818806736,37.4,78699.84,0.0,-0.13657,9e-05,14.88745]
[1777818809952,37.41,78699.8,0.0,-0.13658,9e-05,14.88794]
[1777818816297,37.41,78700.28,0.0,-0.13652,9e-05,14.88159]
[1777818821618,37.41,78698.35,0.0,-0.13672,9e-05,14.89645]
[1777818831144,37.42,78697.5,0.0,-0.13683,9e-05,14.90451]
[1777818837955,37.42,78699.65,0.0,-0.13668,9e-05,14.89317]
[1777818839124,37.42,78699.65,0.0,-0.13668,9e-05,14.89317]
[1777818841326,37.43,78700.29,0.0,-0.13663,9e-05,14.89014]
[1777818846354,37.43,78699.49,0.0,-0.13672,9e-05,14.89672]
[1777818851365,37.43,78698.95,0.0,-0.13679,9e-05,14.90162]
[1777818856377,37.44,78698.66,0.0,-0.13684,9e-05,14.90493]
[1777818861395,37.44,78698.34,0.0,-0.13688,9e-05,14.90842]
[1777818865089,37.44,78697.68,0.0,-0.13695,9e-05,14.91343]
[1777818871436,37.45,78697.01,0.0,-0.13702,9e-05,14.91623]
[1777818878236,37.45,78695.24,0.0,-0.1372,9e-05,14.92943]
[1777818882699,37.45,78695.76,0.0,-0.13717,9e-05,14.92746]
[1777818888306,37.46,78694.82,0.0,-0.13728,9e-05,14.93521]
[1777818893341,37.46,78694.71,0.0,-0.13731,9e-05,14.9375]
[1777818898095,37.46,78695.43,0.0,-0.13727,9e-05,14.93434]
[1777818898436,37.46,78695.43,0.0,-0.13727,9e-05,14.93434]
[1777818899259,37.47,78695.11,0.0,-0.1373,9e-05,14.93666]
[1777818899281,37.47,78695.11,0.0,-0.1373,9e-05,14.93666]
[1777818900078,37.47,78700.76,0.0,-0.13682,9e-05,14.90192]
[1777818900124,37.47,78700.76,0.0,-0.13682,9e-05,14.90192]
[1777818901255,37.47,78706.49,0.0,-0.13633,9e-05,14.86673]
[1777818906432,37.47,78714.52,0.0,-0.13567,9e-05,14.81929]
[1777818911470,37.48,78718.89,0.0,-0.13533,9e-05,14.79413]
[1777818916503,37.48,78720.69,0.0,-0.1352,9e-05,14.78487]
[1777818919001,37.48,78720.69,0.0,-0.1352,9e-05,14.78487]
[1777818920525,37.48,78723.55,0.0,-0.13497,9e-05,14.76787]
[1777818921493,37.48,78723.55,0.0,-0.13497,9e-05,14.76787]
[1777818923253,37.49,78726.67,0.0,-0.13472,9e-05,14.75]
[1777818923343,37.49,78727.25,0.0,-0.13468,8e-05,14.74677]
[1777818924677,37.49,78727.25,0.0,-0.13468,8e-05,14.74677]
[1777818924746,37.49,78728.58,0.0,-0.13457,8e-05,14.73888]
[1777818930639,37.49,78731.71,0.0,-0.13433,8e-05,14.72129]
[1777818936644,37.5,78734.94,0.0,-0.13406,8e-05,14.69975]
[1777818941927,37.5,78737.47,0.0,-0.13387,8e-05,14.6859]
[1777818943257,37.5,78737.47,0.0,-0.13387,8e-05,14.6859]
[1777818948727,37.51,78738.31,0.0,-0.13383,8e-05,14.68316]
[1777818953762,37.51,78738.47,0.0,-0.13384,8e-05,14.68383]
[1777818958559,37.51,78738.65,0.0,-0.13383,8e-05,14.6837]
[1777818959472,37.51,78739.18,0.0,-0.13379,8e-05,14.68074]
[1777818962552,37.51,78741.75,0.0,-0.13359,8e-05,14.66586]
[1777818967860,37.52,78739.98,0.0,-0.13377,8e-05,14.67903]
[1777818971774,37.52,78740.58,0.0,-0.13373,8e-05,14.67594]
[1777818971806,37.52,78740.88,0.0,-0.13371,8e-05,14.67471]
[1777818973816,37.52,78740.88,0.0,-0.13371,8e-05,14.67471]
[1777818973903,37.52,78740.88,0.0,-0.13372,8e-05,14.67532]
[1777818975035,37.52,78740.88,0.0,-0.13372,8e-05,14.67532]
[1777818975064,37.52,78740.88,0.0,-0.13372,8e-05,14.67532]
[1777818979921,37.53,78735.68,0.0,-0.13418,8e-05,14.70892]
[1777818985986,37.53,78737.12,0.0,-0.13408,8e-05,14.70197]
[1777818987126,37.53,78737.12,0.0,-0.13408,8e-05,14.70197]
[1777818987151,37.53,78737.12,0.0,-0.13408,8e-05,14.70197]
[1777818987162,37.53,78737.54,0.0,-0.13405,8e-05,14.69967]
[1777818991021,37.53,78737.54,0.0,-0.13406,8e-05,14.70056]
[1777818991123,37.53,78737.54,0.0,-0.13406,8e-05,14.70056]
[1777818991186,37.53,78737.54,0.0,-0.13406,8e-05,14.70056]
[1777818991397,37.53,78737.54,0.0,-0.13406,8e-05,14.70056]
[1777818991431,37.53,78737.54,0.0,-0.13406,8e-05,14.70056]
[1777818991537,37.53,78737.54,0.0,-0.13406,8e-05,14.70056]
[1777818991575,37.53,78737.54,0.0,-0.13406,8e-05,14.70056]
[1777818991523,37.53,78736.44,0.0,-0.13413,8e-05,14.70386]
[1777818996898,37.54,78732.58,0.0,-0.13447,8e-05,14.72873]
[1777818996919,37.54,78732.58,0.0,-0.13447,8e-05,14.72873]
[1777819000279,37.54,78730.89,0.0,-0.13462,8e-05,14.73986]
[1777819000381,37.54,78730.97,0.0,-0.13462,8e-05,14.7398]
[1777819009147,37.54,78731.59,0.0,-0.13459,8e-05,14.73761]
[1777819014182,37.54,78731.53,0.0,-0.13461,8e-05,14.73895]
[1777819019218,37.55,78730.56,0.0,-0.1347,8e-05,14.74584]
[1777819025260,37.55,78733.05,0.0,-0.13451,8e-05,14.73151]
[1777819031245,37.55,78732.42,0.0,-0.13457,8e-05,14.73615]
[1777819036337,37.55,78750.97,0.0,-0.13303,8e-05,14.62318]
[1777819039004,37.55,78748.95,0.0,-0.13321,8e-05,14.63634]
[1777819039358,37.56,78748.73,0.0,-0.13323,8e-05,14.63802]
[1777819041470,37.56,78748.29,0.0,-0.13327,8e-05,14.64139]
[1777819041572,37.56,78748.05,0.0,-0.1333,8e-05,14.6432]
[1777819047414,37.56,78747.49,0.0,-0.13337,8e-05,14.6486]
[1777819050091,37.56,78747.49,0.0,-0.13337,8e-05,14.6486]
[1777819050435,37.56,78747.35,0.0,-0.13339,8e-05,14.65011]
[1777819051382,37.56,78747.35,0.0,-0.13339,8e-05,14.65011]
[1777819051442,37.56,78746.9,0.0,-0.13341,8e-05,14.64943]
[1777819059499,37.57,78746.72,0.0,-0.13346,8e-05,14.65317]
[1777819060510,37.57,78746.72,0.0,-0.13346,8e-05,14.65317]
[1777819060603,37.57,78746.46,0.0,-0.13349,8e-05,14.6551]
[1777819062068,37.57,78746.46,0.0,-0.13349,8e-05,14.65543]
[1777819062520,37.57,78746.24,0.0,-0.13351,8e-05,14.65711]
[1777819062932,37.57,78746.24,0.0,-0.13351,8e-05,14.65711]
[1777819062953,37.57,78746.21,0.0,-0.13352,8e-05,14.6573]
[1777819066319,37.57,78746.21,0.0,-0.13352,8e-05,14.65795]
[1777819066393,37.57,78746.11,0.0,-0.13354,8e-05,14.6589]
[1777819068540,37.58,78746.11,0.0,-0.13355,8e-05,14.65955]
[1777819068561,37.58,78744.97,0.0,-0.13365,8e-05,14.66691]
[1777819072179,37.58,78744.44,0.0,-0.1337,8e-05,14.67111]
[1777819072231,37.58,78744.44,0.0,-0.1337,8e-05,14.67111]
[1777819073706,37.58,78729.97,0.0,-0.13493,8e-05,14.76112]
[1777819078712,37.58,78730.02,0.0,-0.13494,8e-05,14.76166]
[1777819079472,37.58,78730.02,0.0,-0.13494,8e-05,14.76166]
[1777819084483,37.58,78730.1,0.0,-0.13495,8e-05,14.762]
[1777819089484,37.58,78730.4,0.0,-0.13493,8e-05,14.76095]
[1777819091007,37.59,78730.4,0.0,-0.13494,8e-05,14.76127]
[1777819096300,37.59,78727.07,0.0,-0.13523,9e-05,14.78246]
[1777819098142,37.59,78729.89,0.0,-0.13499,8e-05,14.76537]
[1777819104205,37.59,78724.47,0.0,-0.13547,9e-05,14.79997]
[1777819113121,37.59,78717.71,0.0,-0.13604,9e-05,14.83934]
[1777819123191,37.6,78713.78,0.0,-0.13639,9e-05,14.86503]
[1777819128982,37.6,78713.61,0.0,-0.13642,9e-05,14.86695]
[1777819134016,37.6,78711.86,0.0,-0.13658,9e-05,14.87867]
[1777819140060,37.6,78711.43,0.0,-0.13663,9e-05,14.88247]
[1777819145093,37.6,78709.21,0.0,-0.13683,9e-05,14.89722]
[1777819150128,37.61,78705.46,0.0,-0.13717,9e-05,14.9214]
[1777819155164,37.61,78704.16,0.0,-0.13729,9e-05,14.93039]
[1777819155937,37.61,78704.16,0.0,-0.13729,9e-05,14.93039]
[1777819161206,37.61,78702.89,0.0,-0.13742,9e-05,14.9393]
[1777819162289,37.61,78702.89,0.0,-0.13742,9e-05,14.9393]
[1777819162333,37.61,78702.89,0.0,-0.13742,9e-05,14.9393]
[1777819170268,37.61,78701.93,0.0,-0.13752,9e-05,14.9466]
[1777819175303,37.62,78701.71,0.0,-0.13752,9e-05,14.94453]
[1777819180047,37.62,78701.39,0.0,-0.13755,9e-05,14.94691]
[1777819180070,37.62,78701.39,0.0,-0.13755,9e-05,14.94691]
[1777819180723,37.62,78701.39,0.0,-0.13755,9e-05,14.94691]
[1777819180857,37.62,78703.6,0.0,-0.13736,9e-05,14.93365]
[1777819186380,37.62,78700.83,0.0,-0.13761,9e-05,14.9515]
[1777819191417,37.62,78698.44,0.0,-0.13782,9e-05,14.96684]
[1777819197457,37.62,78697.89,0.0,-0.13788,9e-05,14.97075]
[1777819202493,37.62,78698.35,0.0,-0.13784,9e-05,14.96832]
[1777819211555,37.62,78699.11,0.0,-0.13779,9e-05,14.96438]
[1777819216591,37.62,78699.18,0.0,-0.13779,9e-05,14.96437]
[1777819221626,37.63,78700.65,0.0,-0.13767,9e-05,14.95574]
[1777819226660,37.63,78701.05,0.0,-0.13764,9e-05,14.95388]
[1777819231696,37.63,78701.02,0.0,-0.13762,9e-05,14.95047]
[1777819233928,37.63,78703.24,0.0,-0.13744,9e-05,14.93699]
[1777819236118,37.63,78701.95,0.0,-0.13755,9e-05,14.94509]
[1777819244039,37.63,78698.67,0.0,-0.13784,9e-05,14.96624]
[1777819248673,37.63,78699.15,0.0,-0.1378,9e-05,14.96354]
[1777819249448,37.63,78699.15,0.0,-0.13781,9e-05,14.96372]
[1777819257736,37.63,78700.44,0.0,-0.13771,9e-05,14.95653]
[1777819264178,37.64,78700.16,0.0,-0.13774,9e-05,14.95906]
[1777819269750,37.64,78703.7,0.0,-0.13744,9e-05,14.93749]
[1777819271338,37.64,78706.19,0.0,-0.13723,9e-05,14.92245]
[1777819274313,37.64,78707.27,0.0,-0.13714,9e-05,14.91603]
[1777819279523,37.64,78707.95,0.0,-0.13709,9e-05,14.91245]
[1777819285067,37.64,78708.51,0.0,-0.13706,9e-05,14.90981]
[1777819290474,37.64,78708.51,0.0,-0.13706,9e-05,14.91008]
[1777819296950,37.64,78708.72,0.0,-0.13702,9e-05,14.9052]
[1777819300018,37.64,78708.81,0.0,-0.13702,9e-05,14.90508]
[1777819301600,37.64,78708.88,0.0,-0.13701,9e-05,14.90473]
[1777819303180,37.64,78708.88,0.0,-0.13701,9e-05,14.90481]
[1777819307665,37.64,78709.04,0.0,-0.13701,9e-05,14.90424]
[1777819309317,37.65,78710.13,0.0,-0.13691,9e-05,14.89767]
[1777819314529,37.65,78709.92,0.0,-0.13694,9e-05,14.89949]
[1777819321248,37.65,78709.29,0.0,-0.137,9e-05,14.90379]
[1777819326355,37.65,78712.19,0.0,-0.13676,9e-05,14.88643]
[1777819331023,37.65,78711.4,0.0,-0.13683,9e-05,14.89168]
[1777819334802,37.65,78711.26,0.0,-0.13684,9e-05,14.89272]
[1777819336627,37.65,78708.78,0.0,-0.13706,9e-05,14.90838]
[1777819336654,37.65,78708.78,0.0,-0.13706,9e-05,14.90838]
[1777819342331,37.65,78708.78,0.0,-0.13706,9e-05,14.9085]
[1777819342365,37.65,78708.78,0.0,-0.13706,9e-05,14.9085]
[1777819344841,37.65,78708.84,0.0,-0.13706,9e-05,14.90839]
[1777819347586,37.65,78708.84,0.0,-0.13706,9e-05,14.90857]
[1777819350622,37.65,78708.84,0.0,-0.13707,9e-05,14.90876]
[1777819350646,37.65,78708.84,0.0,-0.13707,9e-05,14.90876]
[1777819357571,37.65,78709.06,0.0,-0.13703,9e-05,14.90386]
[1777819364881,37.65,78709.17,0.0,-0.13702,9e-05,14.90371]
[1777819371670,37.65,78708.83,0.0,-0.13706,9e-05,14.90619]
[1777819373197,37.65,78708.83,0.0,-0.13706,9e-05,14.90619]
[1777819373223,37.65,78708.83,0.0,-0.13706,9e-05,14.90619]
[1777819378718,37.66,78711.24,0.0,-0.13686,9e-05,14.89175]
[1777819385767,37.66,78711.14,0.0,-0.13687,9e-05,14.89291]
[1777819391147,37.66,78710.68,0.0,-0.13691,9e-05,14.89591]
[1777819396845,37.66,78709.27,0.0,-0.13704,9e-05,14.90517]
[1777819399758,37.66,78709.27,0.0,-0.13704,9e-05,14.90517]
[1777819399867,37.66,78708.98,0.0,-0.13707,9e-05,14.90712]
[1777819401084,37.66,78715.26,0.0,-0.13653,9e-05,14.86842]
[1777819401881,37.66,78720.07,0.0,-0.13612,9e-05,14.83886]
[1777819407923,37.66,78718.7,0.0,-0.13625,9e-05,14.84821]
[1777819414972,37.66,78717.06,0.0,-0.13638,9e-05,14.85524]
[1777819421015,37.67,78718.62,0.0,-0.13626,9e-05,14.84673]
[1777819426050,37.67,78713.69,0.0,-0.13669,9e-05,14.87789]
[1777819431002,37.67,78713.36,0.0,-0.13672,9e-05,14.88034]
[1777819436972,37.67,78713.45,0.0,-0.13673,9e-05,14.88063]
[1777819439286,37.67,78713.45,0.0,-0.13673,9e-05,14.88091]
[1777819439312,37.67,78713.45,0.0,-0.13673,9e-05,14.88091]
[1777819439383,37.67,78712.71,0.0,-0.1368,9e-05,14.88575]
[1777819445444,37.67,78712.11,0.0,-0.13686,9e-05,14.89027]
[1777819449501,37.67,78712.11,0.0,-0.13686,9e-05,14.89054]
[1777819449510,37.67,78711.99,0.0,-0.13688,9e-05,14.89155]
[1777819455514,37.68,78711.63,0.0,-0.13692,9e-05,14.89456]
[1777819456676,37.68,78711.63,0.0,-0.13692,9e-05,14.89456]
[1777819456706,37.68,78711.63,0.0,-0.13692,9e-05,14.89456]
[1777819462302,37.68,78710.95,0.0,-0.13699,9e-05,14.89988]
[1777819463978,37.68,78710.95,0.0,-0.13699,9e-05,14.89988]
[1777819469352,37.68,78711.39,0.0,-0.13697,9e-05,14.89803]
[1777819475655,37.68,78711.36,0.0,-0.13695,9e-05,14.89484]
[1777819476275,37.68,78711.36,0.0,-0.13695,9e-05,14.89484]
[1777819476296,37.68,78711.36,0.0,-0.13695,9e-05,14.89484]
[1777819476401,37.68,78711.36,0.0,-0.13695,9e-05,14.89497]
[1777819482443,37.68,78712.31,0.0,-0.13688,9e-05,14.88994]
[1777819484246,37.68,78711.1,0.0,-0.13699,9e-05,14.89755]
[1777819484457,37.68,78710.98,0.0,-0.137,9e-05,14.89842]
[1777819486291,37.69,78710.74,0.0,-0.13702,9e-05,14.90003]
[1777819486470,37.69,78710.74,0.0,-0.13702,9e-05,14.90016]
[1777819493520,37.69,78710.76,0.0,-0.13703,9e-05,14.90091]
[1777819498554,37.69,78710.38,0.0,-0.13707,9e-05,14.90388]
[1777819505866,37.69,78709.94,0.0,-0.13712,9e-05,14.90741]
[1777819512653,37.69,78710.13,0.0,-0.13712,9e-05,14.90706]
[1777819522721,37.69,78710.07,0.0,-0.13714,9e-05,14.90858]
[1777819529773,37.7,78709.94,0.0,-0.13716,9e-05,14.91016]
[1777819536077,37.7,78710.16,0.0,-0.13712,9e-05,14.90549]
[1777819546146,37.7,78710.56,0.0,-0.13711,9e-05,14.9044]
[1777819552936,37.7,78710.27,0.0,-0.13714,9e-05,14.9071]
[1777819561333,37.7,78710.41,0.0,-0.13714,9e-05,14.90689]
[1777819562911,37.71,78710.23,0.0,-0.13717,9e-05,14.90882]
[1777819562919,37.71,78710.23,0.0,-0.13717,9e-05,14.90882]
[1777819562956,37.71,78710.23,0.0,-0.13717,9e-05,14.90882]
[1777819563005,37.71,78703.99,0.0,-0.13771,9e-05,14.94765]
[1777819569046,37.71,78696.33,0.0,-0.13837,9e-05,14.99534]
[1777819576359,37.71,78696.71,0.0,-0.13834,9e-05,14.99347]
[1777819582138,37.71,78696.35,0.0,-0.13838,9e-05,14.99614]
[1777819587171,37.71,78697.73,0.0,-0.13827,9e-05,14.98803]
[1777819590528,37.71,78697.37,0.0,-0.1383,9e-05,14.99041]
[1777819591778,37.71,78697.53,0.0,-0.13826,9e-05,14.98546]
[1777819591825,37.71,78697.53,0.0,-0.13826,9e-05,14.98546]
[1777819592213,37.71,78697.53,0.0,-0.13826,9e-05,14.98554]
[1777819593809,37.71,78697.53,0.0,-0.13826,9e-05,14.98554]
[1777819593849,37.71,78697.53,0.0,-0.13826,9e-05,14.98554]
[1777819604436,37.72,78701.3,0.0,-0.13797,9e-05,14.96482]
[1777819610345,37.72,78701.69,0.0,-0.13797,9e-05,14.96502]
[1777819613533,37.72,78702.89,0.0,-0.13788,9e-05,14.95819]
[1777819613559,37.72,78702.89,0.0,-0.13788,9e-05,14.95819]
[1777819620410,37.73,78703.51,0.0,-0.13785,9e-05,14.95668]
[1777819625444,37.73,78703.69,0.0,-0.13786,9e-05,14.95698]
[1777819631105,37.73,78701.61,0.0,-0.13805,9e-05,14.97087]
[1777819636781,37.74,78701.61,0.0,-0.13808,9e-05,14.9727]
[1777819641752,37.74,78702.76,0.0,-0.13798,9e-05,14.96613]
[1777819641757,37.74,78711.75,0.0,-0.13722,9e-05,14.91145]
[1777819642302,37.74,78711.75,0.0,-0.13722,9e-05,14.91145]
[1777819642987,37.74,78711.75,0.0,-0.13722,9e-05,14.91145]
[1777819643016,37.74,78711.75,0.0,-0.13722,9e-05,14.91145]
[1777819643076,37.74,78712.33,0.0,-0.13718,9e-05,14.90856]
[1777819643548,37.74,78712.33,0.0,-0.13718,9e-05,14.90856]
[1777819643568,37.74,78712.33,0.0,-0.13718,9e-05,14.90856]
[1777819643776,37.74,78712.28,0.0,-0.13719,9e-05,14.90887]
[1777819648905,37.75,78714.36,0.0,-0.13703,9e-05,14.89747]
[1777819654647,37.75,78707.46,0.0,-0.13762,9e-05,14.93832]
[1777819659683,37.75,78707.23,0.0,-0.13766,9e-05,14.94129]
[1777819665007,37.76,78705.99,0.0,-0.13779,9e-05,14.95014]
[1777819670761,37.76,78703.32,0.0,-0.13804,9e-05,14.96858]
[1777819677062,37.77,78702.97,0.0,-0.1381,9e-05,14.97244]
[1777819684864,37.77,78704.17,0.0,-0.13803,9e-05,14.96794]
[1777819689902,37.78,78703.66,0.0,-0.1381,9e-05,14.97292]
[1777819694932,37.78,78698.26,0.0,-0.13858,9e-05,15.00764]
[1777819697996,37.78,78687.29,0.0,-0.13955,9e-05,15.07669]
[1777819703997,37.79,78687.44,0.0,-0.13956,9e-05,15.07741]
[1777819709032,37.79,78686.98,0.0,-0.13962,9e-05,15.08156]
[1777819711222,37.79,78687.33,0.0,-0.13959,9e-05,15.07966]
[1777819711269,37.79,78687.33,0.0,-0.13959,9e-05,15.07966]
[1777819711567,37.79,78684.44,0.0,-0.13982,9e-05,15.0939]
[1777819712378,37.79,78684.44,0.0,-0.13982,9e-05,15.0939]
[1777819712889,37.79,78684.44,0.0,-0.13982,9e-05,15.0939]
[1777819713068,37.79,78684.44,0.0,-0.13982,9e-05,15.0939]
[1777819713136,37.79,78672.93,0.0,-0.14082,9e-05,15.1653]
[1777819719104,37.79,78673.91,0.0,-0.14075,9e-05,15.15985]
[1777819722582,37.79,78674.96,0.0,-0.14066,9e-05,15.15369]
[1777819723344,37.79,78675.54,0.0,-0.14061,9e-05,15.1503]
[1777819725069,37.79,78672.28,0.0,-0.1409,9e-05,15.17052]
[1777819725087,37.79,78672.28,0.0,-0.1409,9e-05,15.17052]
[1777819725126,37.79,78672.28,0.0,-0.1409,9e-05,15.17052]
[1777819725157,37.79,78672.28,0.0,-0.1409,9e-05,15.17052]
[1777819725332,37.79,78672.28,0.0,-0.1409,9e-05,15.17052]
[1777819725343,37.79,78670.7,0.0,-0.14104,9e-05,15.18052]
[1777819725365,37.79,78670.7,0.0,-0.14104,9e-05,15.18052]
[1777819727125,37.8,78670.7,0.0,-0.14104,9e-05,15.18088]
[1777819727209,37.8,78671.85,0.0,-0.14095,9e-05,15.17415]
[1777819729760,37.8,78677.58,0.0,-0.14046,9e-05,15.13956]
[1777819729778,37.8,78677.58,0.0,-0.14046,9e-05,15.13956]
[1777819731162,37.8,78677.58,0.0,-0.14046,9e-05,15.13991]
[1777819731191,37.8,78678.02,0.0,-0.14043,9e-05,15.13756]
[1777819736223,37.8,78677.94,0.0,-0.14046,9e-05,15.14003]
[1777819741259,37.81,78675.7,0.0,-0.14069,9e-05,15.15576]
[1777819746293,37.81,78676.4,0.0,-0.14065,9e-05,15.15333]
[1777819750521,37.82,78677.82,0.0,-0.14055,9e-05,15.14614]
[1777819751329,37.82,78677.91,0.0,-0.14055,9e-05,15.14598]
[1777819752649,37.82,78677.58,0.0,-0.14058,9e-05,15.14841]
[1777819752669,37.82,78678.1,0.0,-0.14054,9e-05,15.1452]
[1777819754072,37.82,78678.1,0.0,-0.14054,9e-05,15.1452]
[1777819754103,37.82,78678.1,0.0,-0.14054,9e-05,15.1456]
[1777819755480,37.82,78678.1,0.0,-0.14055,9e-05,15.14639]
[1777819755530,37.82,78678.1,0.0,-0.14055,9e-05,15.14639]
[1777819756365,37.82,78679.29,0.0,-0.14045,9e-05,15.13945]
[1777819761622,37.82,78681.45,0.0,-0.14028,9e-05,15.12734]
[1777819766624,37.83,78687.52,0.0,-0.1398,9e-05,15.093]
[1777819771638,37.84,78688.65,0.0,-0.1397,9e-05,15.08422]
[1777819775127,37.84,78687.74,0.0,-0.1398,9e-05,15.09117]
[1777819775258,37.84,78687.74,0.0,-0.1398,9e-05,15.09161]
[1777819776090,37.84,78687.74,0.0,-0.1398,9e-05,15.09161]
[1777819776181,37.84,78692.07,0.0,-0.13943,9e-05,15.06507]
[1777819777555,37.84,78697.63,0.0,-0.13895,9e-05,15.03101]
[1777819778011,37.84,78697.96,0.0,-0.13893,9e-05,15.02898]
[1777819779222,37.84,78697.96,0.0,-0.13893,9e-05,15.02898]
[1777819779320,37.84,78699.43,0.0,-0.13881,9e-05,15.02065]
[1777819780685,37.84,78699.43,0.0,-0.13881,9e-05,15.02065]
[1777819781292,37.84,78699.43,0.0,-0.13881,9e-05,15.02065]
[1777819781376,37.84,78699.43,0.0,-0.13881,9e-05,15.02065]
[1777819783008,37.84,78700.37,0.0,-0.13874,9e-05,15.0156]
[1777819783393,37.84,78695.91,0.0,-0.13913,9e-05,15.04371]
[1777819788478,37.85,78694.61,0.0,-0.13926,9e-05,15.05294]
[1777819793624,37.85,78693.08,0.0,-0.13942,9e-05,15.06401]
[1777819798658,37.85,78693.56,0.0,-0.13939,9e-05,15.0623]
[1777819802468,37.86,78694.09,0.0,-0.13935,9e-05,15.05976]
[1777819802495,37.86,78694.09,0.0,-0.13935,9e-05,15.05976]
[1777819803235,37.86,78694.09,0.0,-0.13935,9e-05,15.05976]
[1777819803277,37.86,78694.09,0.0,-0.13935,9e-05,15.05976]
[1777819806067,37.86,78694.62,0.0,-0.13932,9e-05,15.05721]
[1777819806109,37.86,78694.62,0.0,-0.13932,9e-05,15.05721]
[1777819806357,37.86,78694.62,0.0,-0.13932,9e-05,15.05721]
[1777819806381,37.86,78694.62,0.0,-0.13932,9e-05,15.05721]
[1777819811515,37.86,78705.22,0.0,-0.13842,9e-05,14.9932]
[1777819811575,37.86,78705.22,0.0,-0.13842,9e-05,14.9932]
[1777819812898,37.86,78705.22,0.0,-0.13842,9e-05,14.99337]
[1777819812942,37.86,78705.22,0.0,-0.13842,9e-05,14.99337]
[1777819814543,37.86,78713.54,0.0,-0.13772,9e-05,14.94258]
[1777819814773,37.86,78713.46,0.0,-0.13773,9e-05,14.9433]
[1777819818555,37.86,78711.5,0.0,-0.1379,9e-05,14.95607]
[1777819823833,37.87,78703.56,0.0,-0.1386,9e-05,15.00634]
[1777819828868,37.87,78701.39,0.0,-0.13881,9e-05,15.02085]
[1777819834911,37.87,78700.64,0.0,-0.13886,9e-05,15.02274]
[1777819836661,37.87,78699.33,0.0,-0.13898,9e-05,15.03103]
[1777819844982,37.88,78699.15,0.0,-0.13902,9e-05,15.03429]
[1777819850017,37.88,78699.72,0.0,-0.13899,9e-05,15.03205]
[1777819856061,37.88,78698.68,0.0,-0.1391,9e-05,15.0401]
[1777819857073,37.88,78698.68,0.0,-0.1391,9e-05,15.0401]
[1777819857664,37.88,78697.87,0.0,-0.13918,9e-05,15.04535]
[1777819865123,37.89,78694.95,0.0,-0.13946,9e-05,15.06545]
[1777819870164,37.89,78694.74,0.0,-0.13949,9e-05,15.06801]
[1777819878484,37.9,78694.15,0.0,-0.13957,9e-05,15.07394]
[1777819884256,37.9,78693.88,0.0,-0.13961,9e-05,15.0769]
[1777819889291,37.9,78693.95,0.0,-0.13963,9e-05,15.07778]
[1777819893761,37.91,78693.56,0.0,-0.13965,9e-05,15.07739]
[1777819895790,37.91,78695.22,0.0,-0.13951,9e-05,15.06774]
[1777819895804,37.91,78695.22,0.0,-0.13951,9e-05,15.06774]
[1777819897309,37.91,78696.62,0.0,-0.1394,9e-05,15.05941]
[1777819897461,37.91,78701.92,0.0,-0.13894,9e-05,15.02712]
[1777819898722,37.91,78701.92,0.0,-0.13895,9e-05,15.02744]
[1777819898775,37.91,78701.92,0.0,-0.13895,9e-05,15.02744]
[1777819899856,37.91,78705.84,0.0,-0.13861,9e-05,15.0037]
[1777819900375,37.91,78706.62,0.0,-0.13855,9e-05,14.99926]
[1777819904023,37.91,78707.05,0.0,-0.13853,9e-05,14.99768]
[1777819904404,37.91,78707.05,0.0,-0.13853,9e-05,14.99803]
[1777819909440,37.92,78709.73,0.0,-0.13832,9e-05,14.98271]
[1777819914474,37.92,78710.42,0.0,-0.13827,9e-05,14.97926]
[1777819919510,37.92,78710.68,0.0,-0.13826,9e-05,14.97846]
[1777819925551,37.92,78711.1,0.0,-0.13824,9e-05,14.97684]
[1777819933607,37.92,78711.99,0.0,-0.13818,9e-05,14.97268]
[1777819938904,37.93,78710.49,0.0,-0.13832,9e-05,14.98265]
[1777819941664,37.93,78722.7,0.0,-0.13728,9e-05,14.90819]
[1777819942638,37.93,78722.7,0.0,-0.13728,9e-05,14.90819]
[1777819942671,37.93,78722.7,0.0,-0.13728,9e-05,14.90819]
[1777819943864,37.93,78725.6,0.0,-0.13704,9e-05,14.89064]
[1777819944408,37.93,78725.6,0.0,-0.13704,9e-05,14.89064]
[1777819944548,37.93,78725.6,0.0,-0.13704,9e-05,14.89064]
[1777819944509,37.93,78726.69,0.0,-0.13695,9e-05,14.88443]
[1777819946240,37.93,78739.3,0.0,-0.13588,8e-05,14.8074]
[1777819948615,37.93,78741.23,0.0,-0.13573,8e-05,14.79625]
[1777819950332,37.93,78741.42,0.0,-0.13572,8e-05,14.79543]
[1777819953071,37.93,78743.12,0.0,-0.13556,8e-05,14.78231]
[1777819959049,37.94,78744.54,0.0,-0.13547,8e-05,14.77569]
[1777819964825,37.94,78748.79,0.0,-0.13514,8e-05,14.75184]
[1777819966499,37.94,78748.79,0.0,-0.13514,8e-05,14.75184]
[1777819971873,37.95,78759.38,0.0,-0.13429,8e-05,14.69003]
[1777819977916,37.96,78758.69,0.0,-0.13438,8e-05,14.69696]
[1777819983960,37.96,78755.33,0.0,-0.1347,8e-05,14.72024]
[1777819989259,37.97,78751.44,0.0,-0.13506,8e-05,14.7463]
[1777819995034,37.97,78751.04,0.0,-0.13513,8e-05,14.75141]
[1777819995825,37.97,78751.04,0.0,-0.13513,8e-05,14.75141]
[1777819996044,37.97,78749.21,0.0,-0.13529,8e-05,14.76305]
[1777819997702,37.98,78755.08,0.0,-0.1348,8e-05,14.72756]
[1777819999435,37.98,78756.09,0.0,-0.13472,8e-05,14.72188]
[1777819999512,37.98,78756.09,0.0,-0.13474,8e-05,14.72288]
[1777820005471,37.98,78757.8,0.0,-0.13462,8e-05,14.71446]
[1777820005524,37.98,78757.8,0.0,-0.13462,8e-05,14.71446]
[1777820005627,37.99,78766.03,0.0,-0.13394,8e-05,14.66515]
[1777820006214,37.99,78766.03,0.0,-0.13394,8e-05,14.66515]
[1777820006244,37.99,78766.03,0.0,-0.13394,8e-05,14.66515]
[1777820006248,37.99,78766.03,0.0,-0.13394,8e-05,14.66515]
[1777820006287,37.99,78766.03,0.0,-0.13394,8e-05,14.66515]
[1777820006293,37.99,78766.73,0.0,-0.13388,8e-05,14.66087]
[1777820006891,37.99,78766.73,0.0,-0.13388,8e-05,14.66087]
[1777820011784,37.99,78766.25,0.0,-0.13395,8e-05,14.66551]
[1777820012377,37.99,78762.04,0.0,-0.13429,8e-05,14.68883]
[1777820017530,38.0,78759.32,0.0,-0.13455,8e-05,14.70759]
[1777820023235,38.0,78758.03,0.0,-0.13471,8e-05,14.71903]
[1777820029541,38.01,78762.29,0.0,-0.13439,8e-05,14.6965]
[1777820035318,38.02,78763.17,0.0,-0.13436,8e-05,14.69393]
[1777820040354,38.02,78757.25,0.0,-0.13489,8e-05,14.73285]
[1777820045388,38.03,78751.34,0.0,-0.13542,8e-05,14.77162]
[1777820047602,38.03,78747.78,0.0,-0.13573,8e-05,14.79388]
[1777820048352,38.03,78744.18,0.0,-0.13605,8e-05,14.81681]
[1777820049895,38.03,78743.56,0.0,-0.13611,8e-05,14.82104]
[1777820049932,38.03,78743.56,0.0,-0.13611,8e-05,14.82104]
[1777820052691,38.04,78742.8,0.0,-0.13619,8e-05,14.82699]
[1777820052723,38.04,78742.8,0.0,-0.13619,8e-05,14.82699]
[1777820058944,38.04,78742.05,0.0,-0.13627,8e-05,14.83286]
[1777820064523,38.05,78741.16,0.0,-0.1364,8e-05,14.84249]
[1777820069560,38.05,78736.35,0.0,-0.13684,8e-05,14.87402]
[1777820075600,38.06,78736.21,0.0,-0.13685,8e-05,14.87328]
[1777820081026,38.06,78735.39,0.0,-0.13694,8e-05,14.87996]
[1777820085132,38.07,78737.45,0.0,-0.1368,8e-05,14.86945]
[1777820085175,38.07,78737.45,0.0,-0.1368,8e-05,14.86945]
[1777820092718,38.08,78738.95,0.0,-0.13672,8e-05,14.86361]
[1777820098033,38.08,78741.56,0.0,-0.13652,8e-05,14.84921]
[1777820103795,38.08,78746.03,0.0,-0.13617,8e-05,14.82449]
[1777820109264,38.09,78748.01,0.0,-0.13602,8e-05,14.8139]
[1777820114371,38.09,78751.38,0.0,-0.13577,8e-05,14.79521]
[1777820114408,38.09,78751.38,0.0,-0.13577,8e-05,14.79521]
[1777820120174,38.1,78753.84,0.0,-0.13559,8e-05,14.78283]
[1777820125333,38.1,78754.21,0.0,-0.13558,8e-05,14.78202]
[1777820131219,38.11,78757.87,0.0,-0.1353,8e-05,14.76188]
[1777820131302,38.11,78757.87,0.0,-0.13528,8e-05,14.75813]
[1777820133284,38.11,78757.87,0.0,-0.13528,8e-05,14.7585]
[1777820133382,38.11,78766.31,0.0,-0.13458,8e-05,14.70745]
[1777820134424,38.11,78766.31,0.0,-0.13458,8e-05,14.70745]
[1777820134518,38.11,78767.32,0.0,-0.1345,8e-05,14.70171]
[1777820138537,38.11,78774.31,0.0,-0.13393,8e-05,14.66002]
[1777820138546,38.11,78774.43,0.0,-0.13393,8e-05,14.65978]
[1777820141506,38.11,78773.96,0.0,-0.13397,8e-05,14.66301]
[1777820142452,38.11,78773.96,0.0,-0.13398,8e-05,14.66374]
[1777820144710,38.12,78773.14,0.0,-0.13405,8e-05,14.6691]
[1777820145083,38.12,78772.77,0.0,-0.13409,8e-05,14.67206]
[1777820146159,38.12,78772.77,0.0,-0.13409,8e-05,14.67206]
[1777820146178,38.12,78772.77,0.0,-0.13409,8e-05,14.67206]
[1777820146689,38.12,78772.77,0.0,-0.13409,8e-05,14.67206]
[1777820146773,38.12,78774.74,0.0,-0.13394,8e-05,14.66056]
[1777820152104,38.12,78776.74,0.0,-0.13378,8e-05,14.64944]
[1777820157167,38.12,78779.41,0.0,-0.13358,8e-05,14.63504]
[1777820159815,38.13,78778.23,0.0,-0.13369,8e-05,14.6428]
[1777820160671,38.13,78777.33,0.0,-0.13377,8e-05,14.64885]
[1777820163923,38.13,78776.59,0.0,-0.13385,8e-05,14.65464]
[1777820164217,38.13,78776.04,0.0,-0.1339,8e-05,14.65799]
[1777820165959,38.13,78773.4,0.0,-0.13412,8e-05,14.67449]
[1777820166310,38.13,78773.4,0.0,-0.13412,8e-05,14.67449]
[1777820166800,38.13,78773.4,0.0,-0.13412,8e-05,14.67449]
[1777820168189,38.13,78772.26,0.0,-0.13423,8e-05,14.68194]
[1777820168827,38.13,78765.35,0.0,-0.13481,8e-05,14.72453]
[1777820168857,38.13,78765.35,0.0,-0.13481,8e-05,14.72453]
[1777820168935,38.13,78765.35,0.0,-0.13481,8e-05,14.72453]
[1777820168979,38.13,78765.35,0.0,-0.13481,8e-05,14.72453]
[1777820174352,38.14,78756.01,0.0,-0.13562,8e-05,14.78364]
[1777820174401,38.14,78756.01,0.0,-0.13562,8e-05,14.78364]
[1777820175172,38.14,78755.26,0.0,-0.13569,8e-05,14.78862]
[1777820175206,38.14,78755.26,0.0,-0.13569,8e-05,14.78862]
[1777820179064,38.14,78754.61,0.0,-0.13577,8e-05,14.79415]
[1777820179088,38.14,78754.61,0.0,-0.13577,8e-05,14.79415]
[1777820185045,38.15,78746.04,0.0,-0.13652,8e-05,14.84816]
[1777820189426,38.15,78748.06,0.0,-0.13636,8e-05,14.83731]
[1777820189468,38.15,78748.06,0.0,-0.13636,8e-05,14.83731]
[1777820195438,38.15,78755.27,0.0,-0.13576,8e-05,14.7914]
[1777820196662,38.15,78755.27,0.0,-0.13576,8e-05,14.7914]
[1777820198878,38.15,78754.9,0.0,-0.1358,8e-05,14.79428]
[1777820205508,38.16,78752.01,0.0,-0.13607,8e-05,14.8143]
[1777820210816,38.16,78749.86,0.0,-0.13628,8e-05,14.82912]
[1777820218597,38.17,78749.86,0.0,-0.1363,8e-05,14.83107]
[1777820223719,38.17,78746.39,0.0,-0.13661,8e-05,14.85361]
[1777820223753,38.17,78746.39,0.0,-0.13661,8e-05,14.85361]
[1777820229678,38.18,78744.01,0.0,-0.13684,8e-05,14.87006]
[1777820238740,38.18,78743.66,0.0,-0.1369,8e-05,14.87468]
[1777820243776,38.18,78742.25,0.0,-0.13704,8e-05,14.88462]
[1777820249819,38.19,78742.12,0.0,-0.13707,8e-05,14.88706]
[1777820255859,38.19,78741.62,0.0,-0.13711,8e-05,14.88761]
[1777820261166,38.19,78739.58,0.0,-0.1373,8e-05,14.90138]
[1777820266937,38.2,78738.31,0.0,-0.13743,8e-05,14.91067]
[1777820280600,38.2,78738.26,0.0,-0.13745,8e-05,14.91197]
[1777820286070,38.21,78741.9,0.0,-0.13719,8e-05,14.89362]
[1777820291376,38.21,78744.07,0.0,-0.13702,8e-05,14.88178]
[1777820296800,38.21,78747.63,0.0,-0.13673,8e-05,14.86092]
[1777820299366,38.22,78747.39,0.0,-0.13677,8e-05,14.86346]
[1777820301115,38.22,78745.24,0.0,-0.13696,8e-05,14.87706]
[1777820306210,38.22,78738.4,0.0,-0.13755,8e-05,14.9199]
[1777820311520,38.22,78739.08,0.0,-0.13748,8e-05,14.91257]
[1777820316302,38.22,78736.85,0.0,-0.13767,8e-05,14.92608]
[1777820316337,38.22,78736.85,0.0,-0.13767,8e-05,14.92608]
[1777820321590,38.22,78736.86,0.0,-0.13767,8e-05,14.92629]
[1777820327358,38.22,78739.11,0.0,-0.13749,8e-05,14.91342]
[1777820332393,38.23,78740.6,0.0,-0.13737,8e-05,14.90493]
[1777820341731,38.23,78741.25,0.0,-0.13733,8e-05,14.90199]
[1777820348172,38.23,78747.53,0.0,-0.13681,8e-05,14.86435]
[1777820348206,38.23,78747.53,0.0,-0.13681,8e-05,14.86435]
[1777820350230,38.23,78748.05,0.0,-0.13677,8e-05,14.86142]
[1777820350260,38.23,78748.05,0.0,-0.13677,8e-05,14.86142]
[1777820351055,38.23,78748.51,0.0,-0.13673,8e-05,14.85887]
[1777820351093,38.23,78748.51,0.0,-0.13673,8e-05,14.85887]
[1777820351810,38.23,78748.51,0.0,-0.13673,8e-05,14.85887]
[1777820351855,38.23,78748.51,0.0,-0.13673,8e-05,14.85887]
[1777820357576,38.23,78749.91,0.0,-0.13662,8e-05,14.85078]
[1777820363214,38.23,78750.43,0.0,-0.13657,8e-05,14.84736]
[1777820363769,38.23,78750.43,0.0,-0.13657,8e-05,14.84736]
[1777820370665,38.23,78754.63,0.0,-0.13621,8e-05,14.82123]
[1777820373456,38.23,78761.43,0.0,-0.13561,8e-05,14.77565]
[1777820379727,38.23,78762.69,0.0,-0.1355,8e-05,14.76806]
[1777820384763,38.23,78762.05,0.0,-0.13555,8e-05,14.77201]
[1777820388019,38.23,78762.11,0.0,-0.13555,8e-05,14.77166]
[1777820396471,38.23,78759.44,0.0,-0.13577,8e-05,14.78774]
[1777820398584,38.23,78750.14,0.0,-0.13655,8e-05,14.84412]
[1777820403668,38.23,78742.71,0.0,-0.13717,8e-05,14.88847]
[1777820408933,38.22,78743.44,0.0,-0.13709,8e-05,14.88305]
[1777820411185,38.22,78741.51,0.0,-0.13725,8e-05,14.89448]
[1777820416909,38.22,78752.97,0.0,-0.13628,8e-05,14.82427]
[1777820422025,38.22,78753.54,0.0,-0.13623,8e-05,14.82038]
[1777820427062,38.22,78753.07,0.0,-0.13626,8e-05,14.82284]
[1777820427442,38.22,78753.07,0.0,-0.13626,8e-05,14.82284]
[1777820428256,38.22,78752.72,0.0,-0.13629,8e-05,14.82489]
[1777820430582,38.22,78752.48,0.0,-0.13631,8e-05,14.82618]
[1777820432003,38.22,78753.03,0.0,-0.13623,8e-05,14.81863]
[1777820432023,38.22,78753.03,0.0,-0.13623,8e-05,14.81863]
[1777820433179,38.22,78756.49,0.0,-0.13594,8e-05,14.79752]
[1777820433263,38.22,78757.01,0.0,-0.13589,8e-05,14.79432]
[1777820436767,38.22,78757.02,0.0,-0.13589,8e-05,14.79418]
[1777820436860,38.22,78756.69,0.0,-0.13592,8e-05,14.79619]
[1777820441995,38.22,78762.52,0.0,-0.13543,8e-05,14.76075]
[1777820447957,38.22,78762.94,0.0,-0.1354,8e-05,14.75853]
[1777820453138,38.22,78768.11,0.0,-0.13497,8e-05,14.72774]
[1777820453488,38.22,78768.11,0.0,-0.13497,8e-05,14.72774]
[1777820454449,38.22,78768.42,0.0,-0.13495,8e-05,14.726]
[1777820455516,38.22,78767.01,0.0,-0.13507,8e-05,14.73471]
[1777820461301,38.22,78764.79,0.0,-0.13527,8e-05,14.74917]
[1777820466334,38.23,78756.47,0.0,-0.13597,8e-05,14.80033]
[1777820469917,38.23,78753.04,0.0,-0.13626,8e-05,14.82131]
[1777820469927,38.23,78751.82,0.0,-0.13637,8e-05,14.82884]
[1777820473761,38.23,78750.19,0.0,-0.13651,8e-05,14.83887]
[1777820473789,38.23,78750.19,0.0,-0.13651,8e-05,14.83892]
[1777820478944,38.23,78749.4,0.0,-0.13658,8e-05,14.84395]
[1777820481847,38.23,78750.63,0.0,-0.13648,8e-05,14.83666]
[1777820481874,38.23,78750.89,0.0,-0.13646,8e-05,14.83515]
[1777820487482,38.23,78756.94,0.0,-0.13595,8e-05,14.79882]
[1777820492785,38.23,78754.76,0.0,-0.13611,8e-05,14.80853]
[1777820498558,38.23,78754.27,0.0,-0.13616,8e-05,14.8122]
[1777820503594,38.23,78751.34,0.0,-0.13642,8e-05,14.83057]
[1777820508620,38.23,78750.14,0.0,-0.13653,8e-05,14.8384]
[1777820514517,38.23,78749.48,0.0,-0.13659,8e-05,14.84294]
[1777820519706,38.24,78749.6,0.0,-0.13659,8e-05,14.84287]
[1777820524132,38.24,78751.02,0.0,-0.13648,8e-05,14.83475]
[1777820524177,38.24,78750.81,0.0,-0.1365,8e-05,14.83616]
[1777820524483,38.24,78750.81,0.0,-0.1365,8e-05,14.83616]
[1777820524495,38.24,78750.81,0.0,-0.1365,8e-05,14.83616]
[1777820524498,38.24,78750.81,0.0,-0.1365,8e-05,14.83616]
[1777820529775,38.24,78751.32,0.0,-0.13646,8e-05,14.83375]
[1777820532619,38.24,78751.46,0.0,-0.13645,8e-05,14.83303]
[1777820533067,38.24,78750.98,0.0,-0.1365,8e-05,14.83632]
[1777820538839,38.24,78751.2,0.0,-0.13649,8e-05,14.83556]
[1777820543879,38.24,78757.24,0.0,-0.13599,8e-05,14.79942]
[1777820546303,38.24,78761.91,0.0,-0.1356,8e-05,14.77136]
[1777820547051,38.24,78763.42,0.0,-0.13548,8e-05,14.76256]
[1777820551659,38.25,78767.17,0.0,-0.13517,8e-05,14.74038]
[1777820552973,38.25,78767.92,0.0,-0.13508,8e-05,14.73191]
[1777820553063,38.25,78773.97,0.0,-0.13458,8e-05,14.69538]
[1777820556466,38.25,78775.08,0.0,-0.13448,8e-05,14.68873]
[1777820556964,38.25,78775.91,0.0,-0.13442,8e-05,14.68372]
[1777820558546,38.25,78776.9,0.0,-0.13433,8e-05,14.67774]
[1777820559034,38.25,78776.9,0.0,-0.13433,8e-05,14.67774]
[1777820559063,38.25,78776.9,0.0,-0.13433,8e-05,14.67774]
[1777820561068,38.25,78771.39,0.0,-0.13479,8e-05,14.71126]
[1777820561129,38.25,78770.32,0.0,-0.13488,8e-05,14.71774]
[1777820567035,38.25,78768.86,0.0,-0.13501,8e-05,14.72664]
[1777820569183,38.25,78768.68,0.0,-0.13502,8e-05,14.72776]
[1777820570059,38.25,78766.0,0.0,-0.13525,8e-05,14.74406]
[1777820570491,38.25,78766.0,0.0,-0.13525,8e-05,14.74406]
[1777820571064,38.25,78765.48,0.0,-0.13529,8e-05,14.74722]
[1777820577106,38.25,78760.38,0.0,-0.13573,8e-05,14.77944]
[1777820582143,38.25,78756.68,0.0,-0.13606,8e-05,14.80276]
[1777820587179,38.25,78758.26,0.0,-0.13593,8e-05,14.79386]
[1777820587454,38.25,78758.26,0.0,-0.13593,8e-05,14.79386]
[1777820587555,38.25,78758.56,0.0,-0.13591,8e-05,14.79203]
[1777820593220,38.26,78758.47,0.0,-0.13593,8e-05,14.79329]
[1777820593376,38.26,78758.47,0.0,-0.13593,8e-05,14.79329]
[1777820594228,38.26,78758.11,0.0,-0.13596,8e-05,14.79558]
[1777820597628,38.26,78755.69,0.0,-0.13616,8e-05,14.81053]
[1777820597643,38.26,78755.69,0.0,-0.13616,8e-05,14.81053]
[1777820601697,38.26,78755.42,0.0,-0.13619,8e-05,14.81244]
[1777820601707,38.26,78755.42,0.0,-0.13619,8e-05,14.81244]
[1777820606734,38.26,78754.01,0.0,-0.13631,8e-05,14.82129]
[1777820611747,38.26,78751.29,0.0,-0.13651,8e-05,14.83386]
[1777820616753,38.26,78751.32,0.0,-0.13651,8e-05,14.83375]
[1777820619995,38.26,78751.73,0.0,-0.13648,8e-05,14.83129]
[1777820620012,38.26,78751.73,0.0,-0.13648,8e-05,14.83129]
[1777820622037,38.26,78749.77,0.0,-0.13664,8e-05,14.8432]
[1777820622041,38.26,78749.68,0.0,-0.13665,8e-05,14.84373]
[1777820632495,38.26,78750.32,0.0,-0.1366,8e-05,14.83968]
[1777820637530,38.26,78752.08,0.0,-0.13645,8e-05,14.82889]
[1777820642671,38.26,78756.97,0.0,-0.13603,8e-05,14.79916]
[1777820643159,38.26,78756.97,0.0,-0.13603,8e-05,14.79916]
[1777820643190,38.26,78756.97,0.0,-0.13603,8e-05,14.79916]
[1777820644398,38.26,78760.79,0.0,-0.13571,8e-05,14.77599]
[1777820644579,38.26,78760.79,0.0,-0.13571,8e-05,14.77604]
[1777820649614,38.26,78764.08,0.0,-0.13544,8e-05,14.75641]
[1777820654650,38.26,78764.15,0.0,-0.13544,8e-05,14.75637]
[1777820659007,38.26,78763.81,0.0,-0.13547,8e-05,14.75859]
[1777820659132,38.26,78763.62,0.0,-0.13549,8e-05,14.75988]
[1777820664969,38.26,78773.28,0.0,-0.13469,8e-05,14.70174]
[1777820666592,38.26,78774.65,0.0,-0.13458,8e-05,14.69372]
[1777820666624,38.26,78774.65,0.0,-0.13458,8e-05,14.69372]
[1777820666738,38.26,78774.65,0.0,-0.13458,8e-05,14.69372]
[1777820667196,38.26,78774.65,0.0,-0.13458,8e-05,14.69372]
[1777820667230,38.26,78774.65,0.0,-0.13458,8e-05,14.69372]
[1777820667238,38.26,78774.65,0.0,-0.13458,8e-05,14.69372]
[1777820668417,38.26,78777.23,0.0,-0.13437,8e-05,14.67839]
[1777820668439,38.26,78777.23,0.0,-0.13437,8e-05,14.67839]
[1777820668740,38.26,78777.23,0.0,-0.13437,8e-05,14.67839]
[1777820670026,38.26,78770.67,0.0,-0.13491,8e-05,14.7182]
[1777820670082,38.26,78770.67,0.0,-0.13491,8e-05,14.7182]
[1777820670094,38.26,78770.67,0.0,-0.13491,8e-05,14.7182]
[1777820675802,38.26,78775.9,0.0,-0.13444,8e-05,14.6819]
[1777820678852,38.26,78775.9,0.0,-0.13444,8e-05,14.6819]
[1777820684121,38.26,78779.03,0.0,-0.13418,8e-05,14.66251]
[1777820690908,38.26,78788.47,0.0,-0.13339,8e-05,14.6051]
[1777820692748,38.26,78793.52,0.0,-0.13297,8e-05,14.57449]
[1777820692795,38.26,78793.52,0.0,-0.13297,8e-05,14.57449]
[1777820693123,38.26,78793.52,0.0,-0.13297,8e-05,14.57449]
[1777820693223,38.26,78794.78,0.0,-0.13287,8e-05,14.56699]
[1777820698964,38.26,78801.5,0.0,-0.13232,8e-05,14.52668]
[1777820702389,38.26,78803.7,0.0,-0.13214,8e-05,14.51371]
[1777820703709,38.26,78803.35,0.0,-0.13217,8e-05,14.51597]
[1777820710048,38.26,78802.91,0.0,-0.13222,8e-05,14.51946]
[1777820717096,38.27,78803.85,0.0,-0.13215,8e-05,14.51442]
[1777820721770,38.27,78803.4,0.0,-0.13219,8e-05,14.51746]
[1777820723396,38.27,78792.25,0.0,-0.13312,8e-05,14.5852]
[1777820727679,38.27,78792.79,0.0,-0.13307,8e-05,14.58196]
[1777820727685,38.27,78792.79,0.0,-0.13307,8e-05,14.58196]
[1777820727694,38.27,78792.79,0.0,-0.13307,8e-05,14.58196]
[1777820729711,38.27,78793.06,0.0,-0.13305,8e-05,14.58037]
[1777820729716,38.27,78793.06,0.0,-0.13305,8e-05,14.58037]
[1777820729735,38.27,78793.06,0.0,-0.13305,8e-05,14.58037]
[1777820731037,38.27,78793.06,0.0,-0.13305,8e-05,14.58039]
[1777820731774,38.27,78792.99,0.0,-0.13303,8e-05,14.57672]
[1777820731786,38.27,78792.99,0.0,-0.13303,8e-05,14.57672]
[1777820731804,38.27,78792.99,0.0,-0.13303,8e-05,14.57672]
[1777820732480,38.27,78794.6,0.0,-0.13289,8e-05,14.56699]
[1777820733813,38.27,78794.6,0.0,-0.13289,8e-05,14.56703]
[1777820733976,38.27,78794.6,0.0,-0.13289,8e-05,14.56703]
[1777820734216,38.27,78795.15,0.0,-0.13285,8e-05,14.56374]
[1777820736937,38.27,78795.36,0.0,-0.13283,8e-05,14.56256]
[1777820737844,38.27,78800.96,0.0,-0.13237,8e-05,14.52869]
[1777820737868,38.27,78800.96,0.0,-0.13237,8e-05,14.52869]
[1777820737915,38.27,78800.96,0.0,-0.13237,8e-05,14.52869]
[1777820737958,38.27,78800.96,0.0,-0.13237,8e-05,14.52869]
[1777820738244,38.27,78800.96,0.0,-0.13237,8e-05,14.52879]
[1777820739870,38.27,78802.73,0.0,-0.13223,8e-05,14.51818]
[1777820740259,38.27,78801.41,0.0,-0.13234,8e-05,14.52628]
[1777820740725,38.27,78801.41,0.0,-0.13234,8e-05,14.52628]
[1777820740781,38.27,78801.41,0.0,-0.13234,8e-05,14.52628]
[1777820740890,38.27,78801.41,0.0,-0.13234,8e-05,14.52628]
[1777820743973,38.27,78815.36,0.0,-0.13119,8e-05,14.44182]
[1777820743990,38.27,78815.36,0.0,-0.13119,8e-05,14.44182]
[1777820744287,38.27,78815.79,0.0,-0.13116,8e-05,14.43919]
[1777820748805,38.27,78815.17,0.0,-0.1312,8e-05,14.44283]
[1777820752231,38.27,78807.54,0.0,-0.13183,8e-05,14.48931]
[1777820753297,38.27,78805.98,0.0,-0.13197,8e-05,14.49889]
[1777820758384,38.27,78796.3,0.0,-0.13277,8e-05,14.558]
[1777820763419,38.27,78792.94,0.0,-0.13305,8e-05,14.57867]
[1777820768464,38.27,78795.61,0.0,-0.13284,8e-05,14.56277]
[1777820773495,38.27,78796.22,0.0,-0.13279,8e-05,14.55939]
[1777820778529,38.27,78795.83,0.0,-0.13283,8e-05,14.56205]
[1777820783564,38.27,78797.55,0.0,-0.13269,8e-05,14.55196]
[1777820789058,38.27,78797.83,0.0,-0.13267,8e-05,14.55054]
[1777820794897,38.27,78799.44,0.0,-0.13251,8e-05,14.53723]
[1777820796768,38.28,78799.44,0.0,-0.13251,8e-05,14.53732]
[1777820796792,38.28,78799.44,0.0,-0.13251,8e-05,14.53732]
[1777820796841,38.28,78799.44,0.0,-0.13251,8e-05,14.53732]
[1777820796853,38.28,78799.44,0.0,-0.13251,8e-05,14.53732]
[1777820796857,38.28,78799.44,0.0,-0.13251,8e-05,14.53732]
[1777820796954,38.28,78794.21,0.0,-0.13295,8e-05,14.56909]
[1777820798310,38.28,78794.21,0.0,-0.13295,8e-05,14.56909]
[1777820798353,38.28,78794.21,0.0,-0.13295,8e-05,14.56909]
[1777820798793,38.28,78789.32,0.0,-0.13336,8e-05,14.59918]
[1777820798952,38.28,78789.32,0.0,-0.13336,8e-05,14.59918]
[1777820798979,38.28,78787.44,0.0,-0.13351,8e-05,14.61058]
[1777820804966,38.28,78788.51,0.0,-0.13344,8e-05,14.60535]
[1777820810753,38.28,78786.43,0.0,-0.13363,8e-05,14.6193]
[1777820814889,38.28,78786.37,0.0,-0.13365,8e-05,14.6203]
[1777820817058,38.28,78786.49,0.0,-0.13364,8e-05,14.62019]
[1777820817068,38.28,78786.49,0.0,-0.13364,8e-05,14.62019]
[1777820821105,38.29,78787.23,0.0,-0.13359,8e-05,14.61651]
[1777820821107,38.29,78787.23,0.0,-0.13359,8e-05,14.61651]
[1777820821135,38.29,78787.23,0.0,-0.13359,8e-05,14.61651]
[1777820821147,38.29,78785.12,0.0,-0.13377,8e-05,14.6293]
[1777820825988,38.29,78794.54,0.0,-0.133,8e-05,14.57292]
[1777820826010,38.29,78794.54,0.0,-0.133,8e-05,14.57292]
[1777820827213,38.29,78795.97,0.0,-0.13288,8e-05,14.56448]
[1777820827314,38.29,78795.05,0.0,-0.13296,8e-05,14.57056]
[1777820832917,38.29,78794.11,0.0,-0.13306,8e-05,14.57754]
[1777820837951,38.3,78792.85,0.0,-0.13318,8e-05,14.58642]
[1777820843330,38.3,78792.65,0.0,-0.13321,8e-05,14.58858]
[1777820849052,38.3,78782.85,0.0,-0.13404,8e-05,14.64929]
[1777820854176,38.3,78783.9,0.0,-0.13393,8e-05,14.63955]
[1777820865389,38.31,78787.13,0.0,-0.13369,8e-05,14.62184]
[1777820871480,38.31,78787.61,0.0,-0.13366,8e-05,14.61948]
[1777820877230,38.31,78788.04,0.0,-0.13363,8e-05,14.61783]
[1777820885529,38.31,78790.06,0.0,-0.13348,8e-05,14.60693]
[1777820891333,38.31,78790.54,0.0,-0.13346,8e-05,14.605]
[1777820896363,38.32,78790.61,0.0,-0.13346,8e-05,14.60541]
[1777820903412,38.32,78791.7,0.0,-0.13339,8e-05,14.60002]
[1777820908446,38.32,78791.77,0.0,-0.13339,8e-05,14.60048]
[1777820913481,38.32,78791.65,0.0,-0.13339,8e-05,14.59797]
[1777820920531,38.33,78791.58,0.0,-0.13341,8e-05,14.59964]
[1777820925565,38.33,78795.43,0.0,-0.1331,8e-05,14.57738]
[1777820930601,38.33,78791.56,0.0,-0.13344,8e-05,14.60181]
[1777820935881,38.33,78792.33,0.0,-0.13339,8e-05,14.59815]
[1777820941745,38.33,78791.33,0.0,-0.13348,8e-05,14.60523]
[1777820950741,38.34,78791.88,0.0,-0.13346,8e-05,14.60388]
[1777820956021,38.34,78790.37,0.0,-0.1336,8e-05,14.6139]
[1777820961214,38.34,78790.66,0.0,-0.13359,8e-05,14.61285]
[1777820967413,38.34,78790.73,0.0,-0.13359,8e-05,14.61347]
[1777820972895,38.35,78791.17,0.0,-0.13354,8e-05,14.60789]
[1777820977932,38.35,78791.6,0.0,-0.13352,8e-05,14.60611]
[1777820980034,38.35,78791.6,0.0,-0.13352,8e-05,14.60611]
[1777820980148,38.35,78791.6,0.0,-0.13352,8e-05,14.60611]
[1777820980219,38.35,78791.6,0.0,-0.13352,8e-05,14.60611]
[1777820980286,38.35,78791.71,0.0,-0.13351,8e-05,14.60575]
[1777820981539,38.35,78791.71,0.0,-0.13351,8e-05,14.60575]
[1777820981569,38.35,78791.71,0.0,-0.13351,8e-05,14.60575]
[1777820981571,38.35,78780.63,0.0,-0.13444,8e-05,14.67311]
[1777820986993,38.35,78772.77,0.0,-0.1351,8e-05,14.72077]
[1777820992027,38.35,78769.92,0.0,-0.13534,8e-05,14.73815]
[1777820997063,38.35,78770.57,0.0,-0.13528,8e-05,14.7342]
[1777821002098,38.35,78769.67,0.0,-0.13536,8e-05,14.73962]
[1777821008110,38.35,78770.04,0.0,-0.13532,8e-05,14.73728]
[1777821008163,38.35,78770.04,0.0,-0.13532,8e-05,14.73728]
[1777821009966,38.35,78770.04,0.0,-0.13532,8e-05,14.73722]
[1777821010030,38.35,78770.04,0.0,-0.13532,8e-05,14.73716]
[1777821015191,38.35,78770.59,0.0,-0.13527,8e-05,14.73364]
[1777821017700,38.35,78770.73,0.0,-0.13526,8e-05,14.73275]
[1777821018089,38.35,78770.73,0.0,-0.13526,8e-05,14.73264]
[1777821018096,38.35,78770.73,0.0,-0.13526,8e-05,14.73264]
[1777821018221,38.35,78766.28,0.0,-0.13563,8e-05,14.75961]
[1777821023247,38.35,78759.73,0.0,-0.13617,8e-05,14.79875]
[1777821026204,38.35,78758.52,0.0,-0.13627,8e-05,14.8058]
[1777821026516,38.35,78757.59,0.0,-0.13635,8e-05,14.81115]
[1777821035333,38.34,78757.59,0.0,-0.1363,8e-05,14.80589]
[1777821043311,38.34,78755.37,0.0,-0.13648,8e-05,14.81895]
[1777821044503,38.34,78755.37,0.0,-0.13647,8e-05,14.8183]
[1777821054469,38.34,78755.06,0.0,-0.13648,8e-05,14.81875]
[1777821064332,38.34,78755.44,0.0,-0.13644,8e-05,14.81594]
[1777821069578,38.34,78763.97,0.0,-0.13571,8e-05,14.76309]
[1777821073606,38.33,78753.15,0.0,-0.13662,8e-05,14.82841]
[1777821080120,38.33,78751.08,0.0,-0.13678,8e-05,14.84051]
[1777821085689,38.33,78747.76,0.0,-0.13705,8e-05,14.85975]
[1777821091732,38.33,78746.27,0.0,-0.13714,8e-05,14.86393]
[1777821096767,38.33,78744.3,0.0,-0.1373,8e-05,14.87529]
[1777821101801,38.33,78741.0,0.0,-0.13757,8e-05,14.89472]
[1777821105586,38.33,78739.99,0.0,-0.13765,8e-05,14.9006]
[1777821105830,38.33,78739.36,0.0,-0.1377,8e-05,14.9043]
[1777821106805,38.33,78739.36,0.0,-0.1377,8e-05,14.9043]
[1777821106836,38.33,78732.68,0.0,-0.13826,9e-05,14.94455]
[1777821109916,38.32,78727.59,0.0,-0.13869,9e-05,14.97482]
[1777821110864,38.32,78725.73,0.0,-0.13884,9e-05,14.98588]
[1777821113957,38.32,78724.51,0.0,-0.13894,9e-05,14.99254]
[1777821119986,38.32,78722.51,0.0,-0.1391,9e-05,15.00389]
[1777821124229,38.32,78722.86,0.0,-0.13904,9e-05,15.00003]
[1777821125899,38.31,78725.99,0.0,-0.13876,9e-05,14.98008]
[1777821126961,38.31,78725.81,0.0,-0.13878,9e-05,14.98118]
[1777821131655,38.31,78725.86,0.0,-0.13876,9e-05,14.97968]
[1777821135214,38.31,78727.89,0.0,-0.13858,9e-05,14.96675]
[1777821140214,38.3,78729.73,0.0,-0.13839,9e-05,14.95311]
[1777821141308,38.3,78729.73,0.0,-0.13838,9e-05,14.9528]
[1777821141322,38.3,78729.73,0.0,-0.13838,9e-05,14.9528]
[1777821143334,38.3,78730.49,0.0,-0.13832,9e-05,14.94788]
[1777821143383,38.3,78730.19,0.0,-0.13834,9e-05,14.9494]
[1777821144249,38.3,78730.19,0.0,-0.13834,9e-05,14.9494]
[1777821144303,38.3,78730.19,0.0,-0.13833,9e-05,14.94909]
[1777821145093,38.3,78730.19,0.0,-0.13833,9e-05,14.94909]
[1777821145130,38.3,78730.19,0.0,-0.13833,9e-05,14.94909]
[1777821145364,38.3,78730.19,0.0,-0.13833,9e-05,14.94909]
[1777821145380,38.3,78730.56,0.0,-0.1383,9e-05,14.94654]
[1777821148495,38.3,78732.24,0.0,-0.13815,9e-05,14.93571]
[1777821149419,38.3,78732.24,0.0,-0.13814,9e-05,14.9351]
[1777821151444,38.3,78732.24,0.0,-0.13813,9e-05,14.93479]
[1777821151482,38.3,78732.91,0.0,-0.13804,9e-05,14.92628]
[1777821157427,38.29,78734.12,0.0,-0.13791,8e-05,14.9171]
[1777821165243,38.29,78734.12,0.0,-0.13788,8e-05,14.91468]
[1777821174305,38.28,78732.13,0.0,-0.13801,9e-05,14.92403]
[1777821179340,38.28,78731.19,0.0,-0.13807,9e-05,14.92825]
[1777821185385,38.27,78730.83,0.0,-0.13808,9e-05,14.92864]
[1777821190419,38.27,78729.54,0.0,-0.13817,9e-05,14.93501]
[1777821196461,38.27,78729.25,0.0,-0.13817,9e-05,14.93502]
[1777821201496,38.26,78729.23,0.0,-0.13815,9e-05,14.93371]
[1777821207787,38.26,78729.21,0.0,-0.13813,9e-05,14.93187]
[1777821213582,38.26,78728.72,0.0,-0.13812,9e-05,14.92934]
[1777821218618,38.25,78730.1,0.0,-0.13799,9e-05,14.91966]
[1777821225667,38.25,78729.85,0.0,-0.13798,9e-05,14.91941]
[1777821230702,38.25,78728.83,0.0,-0.13805,9e-05,14.92436]
[1777821233481,38.25,78728.83,0.0,-0.13805,9e-05,14.92436]
[1777821233505,38.25,78728.83,0.0,-0.13805,9e-05,14.92436]
[1777821240356,38.24,78729.07,0.0,-0.138,9e-05,14.92088]
[1777821242787,38.24,78743.46,0.0,-0.13677,8e-05,14.83236]
[1777821247822,38.24,78742.22,0.0,-0.13687,8e-05,14.83919]
[1777821252857,38.24,78733.55,0.0,-0.13759,8e-05,14.89115]
[1777821257891,38.23,78729.99,0.0,-0.13788,9e-05,14.91189]
[1777821263933,38.23,78727.53,0.0,-0.13807,9e-05,14.92568]
[1777821270982,38.23,78728.98,0.0,-0.13793,9e-05,14.91558]
[1777821278032,38.23,78730.31,0.0,-0.13777,9e-05,14.90222]
[1777821284075,38.22,78732.88,0.0,-0.13754,8e-05,14.88568]
[1777821292998,38.22,78731.88,0.0,-0.13762,9e-05,14.8912]
[1777821298426,38.22,78729.78,0.0,-0.13778,9e-05,14.90245]
[1777821304213,38.22,78736.97,0.0,-0.13716,8e-05,14.85782]
[1777821311262,38.22,78736.85,0.0,-0.13716,8e-05,14.85792]
[1777821316298,38.22,78744.34,0.0,-0.13652,8e-05,14.81211]
[1777821321333,38.22,78744.67,0.0,-0.13649,8e-05,14.81005]
[1777821328638,38.22,78744.53,0.0,-0.1365,8e-05,14.81079]
[1777821334944,38.22,78744.83,0.0,-0.13645,8e-05,14.80474]
[1777821340959,38.22,78748.88,0.0,-0.1361,8e-05,14.78009]
[1777821341006,38.22,78748.73,0.0,-0.13612,8e-05,14.78103]
[1777821346057,38.22,78752.56,0.0,-0.13579,8e-05,14.75773]
[1777821351543,38.22,78749.33,0.0,-0.13607,8e-05,14.77731]
[1777821356578,38.22,78755.08,0.0,-0.13558,8e-05,14.74246]
[1777821363627,38.22,78759.4,0.0,-0.13523,8e-05,14.71667]
[1777821368952,38.22,78761.71,0.0,-0.13504,8e-05,14.70295]
[1777821375711,38.22,78764.07,0.0,-0.13485,8e-05,14.68927]
[1777821379351,38.22,78764.66,0.0,-0.1348,8e-05,14.68603]
[1777821379363,38.22,78764.66,0.0,-0.1348,8e-05,14.68603]
[1777821379740,38.22,78764.66,0.0,-0.1348,8e-05,14.68603]
[1777821381302,38.22,78764.89,0.0,-0.13478,8e-05,14.68472]
[1777821381567,38.22,78764.89,0.0,-0.13478,8e-05,14.68472]
[1777821382234,38.22,78764.67,0.0,-0.1348,8e-05,14.68614]
[1777821387896,38.22,78760.78,0.0,-0.13513,8e-05,14.71007]
[1777821387929,38.22,78760.78,0.0,-0.13513,8e-05,14.71007]
[1777821393073,38.22,78759.89,0.0,-0.13518,8e-05,14.71176]
[1777821393492,38.22,78759.89,0.0,-0.13518,8e-05,14.71176]
[1777821399131,38.22,78759.06,0.0,-0.13526,8e-05,14.7175]
[1777821406930,38.23,78760.84,0.0,-0.13513,8e-05,14.70757]
[1777821408385,38.23,78760.19,0.0,-0.13518,8e-05,14.71164]
[1777821410290,38.23,78760.15,0.0,-0.13519,8e-05,14.71213]
[1777821411965,38.23,78760.15,0.0,-0.13519,8e-05,14.71237]
[1777821417000,38.23,78757.18,0.0,-0.13545,8e-05,14.73099]
[1777821429341,38.23,78757.04,0.0,-0.13548,8e-05,14.73305]
[1777821436136,38.23,78756.75,0.0,-0.13551,8e-05,14.73553]
[1777821441172,38.23,78755.69,0.0,-0.13561,8e-05,14.74248]
[1777821446207,38.23,78755.29,0.0,-0.13565,8e-05,14.7454]
[1777821450521,38.23,78755.43,0.0,-0.13564,8e-05,14.74484]
[1777821450979,38.23,78755.43,0.0,-0.13564,8e-05,14.74484]
[1777821451029,38.23,78755.43,0.0,-0.13564,8e-05,14.74484]
[1777821458580,38.24,78750.86,0.0,-0.136,8e-05,14.76892]
[1777821460501,38.24,78750.86,0.0,-0.136,8e-05,14.76911]
[1777821460564,38.24,78750.86,0.0,-0.136,8e-05,14.76911]
[1777821461436,38.24,78750.86,0.0,-0.136,8e-05,14.76915]
[1777821461481,38.24,78750.86,0.0,-0.136,8e-05,14.76915]
[1777821462105,38.24,78750.86,0.0,-0.136,8e-05,14.76915]
[1777821462151,38.24,78750.86,0.0,-0.136,8e-05,14.76915]
[1777821463459,38.24,78752.57,0.0,-0.13586,8e-05,14.75886]
[1777821463480,38.24,78752.57,0.0,-0.13586,8e-05,14.75886]
[1777821465191,38.24,78752.57,0.0,-0.13586,8e-05,14.75886]
[1777821465340,38.24,78753.25,0.0,-0.1358,8e-05,14.75479]
[1777821466901,38.24,78753.25,0.0,-0.1358,8e-05,14.75479]
[1777821467216,38.24,78753.25,0.0,-0.1358,8e-05,14.75479]
[1777821471597,38.24,78754.21,0.0,-0.13572,8e-05,14.74906]
[1777821476356,38.24,78755.53,0.0,-0.13561,8e-05,14.74113]
[1777821479426,38.24,78754.94,0.0,-0.13566,8e-05,14.74475]
[1777821479439,38.24,78754.94,0.0,-0.13566,8e-05,14.74475]
[1777821479466,38.24,78754.94,0.0,-0.13566,8e-05,14.74475]
[1777821482458,38.24,78754.94,0.0,-0.13566,8e-05,14.74473]
[1777821489763,38.24,78755.76,0.0,-0.13559,8e-05,14.73962]
[1777821490299,38.24,78755.76,0.0,-0.13559,8e-05,14.73962]
[1777821495558,38.24,78756.38,0.0,-0.13554,8e-05,14.73576]
[1777821501591,38.24,78759.33,0.0,-0.13529,8e-05,14.71774]
[1777821509904,38.24,78757.05,0.0,-0.13548,8e-05,14.73137]
[1777821518711,38.23,78756.32,0.0,-0.13551,8e-05,14.73123]
[1777821524159,38.23,78751.55,0.0,-0.13591,8e-05,14.76012]
[1777821524193,38.23,78751.55,0.0,-0.13591,8e-05,14.76012]
[1777821526135,38.23,78750.01,0.0,-0.13603,8e-05,14.76918]
[1777821526190,38.23,78748.07,0.0,-0.13619,8e-05,14.78082]
[1777821531801,38.23,78746.8,0.0,-0.13629,8e-05,14.78805]
[1777821532779,38.23,78746.8,0.0,-0.13629,8e-05,14.78805]
[1777821534016,38.23,78749.51,0.0,-0.13606,8e-05,14.77138]
[1777821534496,38.23,78756.45,0.0,-0.13548,8e-05,14.72908]
[1777821534543,38.23,78756.45,0.0,-0.13548,8e-05,14.72908]
[1777821534733,38.23,78756.45,0.0,-0.13548,8e-05,14.72908]
[1777821534926,38.23,78756.08,0.0,-0.13551,8e-05,14.73133]
[1777821540117,38.23,78756.16,0.0,-0.1355,8e-05,14.73063]
[1777821546842,38.23,78755.69,0.0,-0.13553,8e-05,14.73331]
[1777821546854,38.23,78755.69,0.0,-0.13553,8e-05,14.73331]
[1777821546876,38.23,78755.69,0.0,-0.13553,8e-05,14.73331]
[1777821546917,38.23,78755.58,0.0,-0.13554,8e-05,14.73388]
[1777821552352,38.23,78755.42,0.0,-0.13555,8e-05,14.73465]
[1777821557986,38.23,78752.53,0.0,-0.13579,8e-05,14.75182]
[1777821564027,38.23,78753.4,0.0,-0.13571,8e-05,14.74606]
[1777821569063,38.23,78752.73,0.0,-0.13576,8e-05,14.74966]
[1777821570660,38.23,78752.11,0.0,-0.13581,8e-05,14.75335]
[1777821570729,38.23,78752.11,0.0,-0.13581,8e-05,14.75335]
[1777821576111,38.23,78748.89,0.0,-0.13605,8e-05,14.76814]
[1777821582153,38.22,78749.32,0.0,-0.136,8e-05,14.76485]
[1777821590472,38.22,78750.12,0.0,-0.13592,8e-05,14.75909]
[1777821596251,38.22,78753.26,0.0,-0.13565,8e-05,14.73939]
[1777821603439,38.22,78753.4,0.0,-0.13563,8e-05,14.73816]
[1777821610348,38.22,78756.39,0.0,-0.13537,8e-05,14.71916]
[1777821617398,38.22,78756.32,0.0,-0.13537,8e-05,14.71904]
[1777821623440,38.22,78756.64,0.0,-0.13533,8e-05,14.71663]
[1777821630752,38.21,78756.46,0.0,-0.13534,8e-05,14.71717]
[1777821636528,38.21,78756.46,0.0,-0.13531,8e-05,14.71256]
[1777821642529,38.21,78754.05,0.0,-0.1355,8e-05,14.72688]
[1777821643620,38.21,78748.93,0.0,-0.13593,8e-05,14.75784]
[1777821649623,38.21,78744.17,0.0,-0.13632,8e-05,14.78561]
[1777821654658,38.21,78745.47,0.0,-0.1362,8e-05,14.77692]
[1777821659686,38.21,78746.87,0.0,-0.13607,8e-05,14.76788]
[1777821666352,38.21,78747.75,0.0,-0.13599,8e-05,14.7618]
[1777821671779,38.2,78749.5,0.0,-0.13583,8e-05,14.75053]
[1777821676814,38.2,78750.03,0.0,-0.13578,8e-05,14.74696]
[1777821681851,38.2,78752.85,0.0,-0.13554,8e-05,14.72952]
[1777821686887,38.2,78749.92,0.0,-0.13579,8e-05,14.74719]
[1777821689059,38.2,78737.78,0.0,-0.13681,8e-05,14.82102]
[1777821692359,38.2,78737.12,0.0,-0.13686,8e-05,14.82478]
[1777821693191,38.2,78737.12,0.0,-0.13683,8e-05,14.82039]
[1777821693201,38.2,78737.12,0.0,-0.13683,8e-05,14.82039]
[1777821693211,38.2,78737.12,0.0,-0.13683,8e-05,14.82039]
[1777821693302,38.2,78735.74,0.0,-0.13695,8e-05,14.8287]
[1777821693864,38.2,78735.74,0.0,-0.13695,8e-05,14.8287]
[1777821693897,38.2,78735.74,0.0,-0.13695,8e-05,14.8287]
[1777821694228,38.2,78735.74,0.0,-0.13695,8e-05,14.8287]
[1777821694247,38.2,78730.5,0.0,-0.13739,9e-05,14.86054]
[1777821695801,38.2,78730.5,0.0,-0.13739,9e-05,14.86054]
[1777821695950,38.2,78731.02,0.0,-0.13735,9e-05,14.85724]
[1777821701255,38.2,78728.29,0.0,-0.13757,9e-05,14.87301]
[1777821706260,38.2,78727.67,0.0,-0.13761,9e-05,14.87631]
[1777821706469,38.2,78726.97,0.0,-0.13767,9e-05,14.88024]
[1777821707897,38.2,78726.97,0.0,-0.13766,9e-05,14.88006]
[1777821708379,38.2,78729.83,0.0,-0.13742,9e-05,14.86245]
[1777821709255,38.2,78729.83,0.0,-0.13742,9e-05,14.86245]
[1777821709270,38.2,78729.83,0.0,-0.13742,9e-05,14.86245]
[1777821709274,38.2,78729.83,0.0,-0.13742,9e-05,14.86245]
[1777821709299,38.2,78729.83,0.0,-0.13742,9e-05,14.86245]
[1777821709344,38.2,78729.62,0.0,-0.13743,9e-05,14.86357]
[1777821715083,38.19,78727.58,0.0,-0.1376,9e-05,14.87517]
[1777821720118,38.19,78726.96,0.0,-0.13764,9e-05,14.87802]
[1777821721158,38.19,78726.96,0.0,-0.13764,9e-05,14.87802]
[1777821721233,38.19,78726.96,0.0,-0.13764,9e-05,14.87802]
[1777821725884,38.19,78733.4,0.0,-0.13708,8e-05,14.83792]
[1777821725916,38.19,78733.4,0.0,-0.13708,8e-05,14.83792]
[1777821727394,38.19,78733.37,0.0,-0.13708,8e-05,14.83796]
[1777821727433,38.19,78733.37,0.0,-0.13708,8e-05,14.83796]
[1777821728026,38.19,78733.3,0.0,-0.13708,8e-05,14.83808]
[1777821728074,38.19,78733.3,0.0,-0.13708,8e-05,14.83808]
[1777821729778,38.19,78734.36,0.0,-0.13699,8e-05,14.83162]
[1777821730188,38.19,78734.36,0.0,-0.13699,8e-05,14.83132]
[1777821735222,38.19,78733.6,0.0,-0.13704,8e-05,14.83518]
[1777821741535,38.18,78729.32,0.0,-0.13739,9e-05,14.85987]
[1777821747307,38.18,78731.17,0.0,-0.13721,9e-05,14.8473]
[1777821752342,38.18,78731.18,0.0,-0.13716,9e-05,14.84199]
[1777821758384,38.17,78732.1,0.0,-0.13707,8e-05,14.83505]
[1777821763418,38.17,78733.14,0.0,-0.13696,8e-05,14.82761]
[1777821768453,38.17,78733.2,0.0,-0.13694,8e-05,14.82612]
[1777821771078,38.17,78733.2,0.0,-0.13694,8e-05,14.82612]
[1777821771819,38.17,78733.2,0.0,-0.13694,8e-05,14.82544]
[1777821771830,38.17,78733.2,0.0,-0.13694,8e-05,14.82544]
[1777821771837,38.17,78733.2,0.0,-0.13694,8e-05,14.82544]
[1777821773834,38.17,78732.92,0.0,-0.13695,8e-05,14.8267]
[1777821774496,38.17,78732.87,0.0,-0.13695,8e-05,14.82677]
[1777821779531,38.16,78732.71,0.0,-0.13695,8e-05,14.82661]
[1777821784565,38.16,78732.74,0.0,-0.13693,8e-05,14.8253]
[1777821791902,38.16,78732.43,0.0,-0.13694,8e-05,14.8256]
[1777821797658,38.16,78733.51,0.0,-0.13683,8e-05,14.81772]
[1777821806719,38.15,78732.97,0.0,-0.13685,8e-05,14.81906]
[1777821812043,38.15,78732.76,0.0,-0.13682,8e-05,14.81512]
[1777821817856,38.15,78732.76,0.0,-0.13682,8e-05,14.81512]
[1777821823838,38.14,78732.58,0.0,-0.1368,8e-05,14.81368]
[1777821828873,38.14,78730.89,0.0,-0.13693,9e-05,14.82293]
[1777821833908,38.14,78731.54,0.0,-0.13686,8e-05,14.81788]
[1777821838944,38.14,78732.32,0.0,-0.13678,8e-05,14.81207]
[1777821843984,38.13,78731.47,0.0,-0.13685,8e-05,14.81663]
[1777821848248,38.13,78744.26,0.0,-0.13574,8e-05,14.73723]
[1777821848512,38.13,78742.73,0.0,-0.13587,8e-05,14.74613]
[1777821850368,38.13,78742.73,0.0,-0.13587,8e-05,14.74613]
[1777821850470,38.13,78741.87,0.0,-0.13593,8e-05,14.75093]
[1777821850656,38.13,78741.87,0.0,-0.13593,8e-05,14.75093]
[1777821852525,38.13,78741.87,0.0,-0.13593,8e-05,14.75093]
[1777821856158,38.13,78742.5,0.0,-0.13587,8e-05,14.74624]
[1777821856195,38.13,78742.5,0.0,-0.13587,8e-05,14.74624]
[1777821857138,38.13,78745.35,0.0,-0.13563,8e-05,14.72867]
[1777821857154,38.13,78744.99,0.0,-0.13565,8e-05,14.7307]
[1777821862393,38.13,78742.39,0.0,-0.13586,8e-05,14.7458]
[1777821869483,38.12,78741.0,0.0,-0.13597,8e-05,14.75356]
[1777821870334,38.12,78740.26,0.0,-0.13603,8e-05,14.75765]
[1777821871691,38.12,78731.92,0.0,-0.1367,8e-05,14.80413]
[1777821871723,38.12,78731.92,0.0,-0.1367,8e-05,14.80413]
[1777821871970,38.12,78731.92,0.0,-0.1367,8e-05,14.80413]
[1777821872001,38.12,78731.92,0.0,-0.1367,8e-05,14.80413]
[1777821872464,38.12,78729.61,0.0,-0.1369,9e-05,14.81804]
[1777821872708,38.12,78729.61,0.0,-0.1369,9e-05,14.81804]
[1777821872733,38.12,78729.61,0.0,-0.1369,9e-05,14.81804]
[1777821873391,38.12,78729.61,0.0,-0.1369,9e-05,14.81804]
[1777821873444,38.12,78729.61,0.0,-0.1369,9e-05,14.81804]
[1777821875380,38.12,78729.07,0.0,-0.13694,9e-05,14.82113]
[1777821875411,38.12,78729.1,0.0,-0.13693,9e-05,14.82074]
[1777821881240,38.12,78728.81,0.0,-0.13694,9e-05,14.82129]
[1777821886274,38.12,78729.35,0.0,-0.13689,9e-05,14.81756]
[1777821892603,38.12,78730.85,0.0,-0.13676,9e-05,14.80806]
[1777821896875,38.12,78731.01,0.0,-0.13674,9e-05,14.80702]
[1777821897694,38.12,78733.08,0.0,-0.13657,8e-05,14.79436]
[1777821899705,38.12,78733.08,0.0,-0.13657,8e-05,14.79436]
[1777821899813,38.12,78733.08,0.0,-0.13657,8e-05,14.79436]
[1777821899848,38.12,78733.08,0.0,-0.13657,8e-05,14.79436]
[1777821900410,38.12,78733.08,0.0,-0.13657,8e-05,14.79436]
[1777821900435,38.12,78733.08,0.0,-0.13657,8e-05,14.79436]
[1777821900507,38.12,78733.24,0.0,-0.13655,8e-05,14.79335]
[1777821902482,38.12,78733.24,0.0,-0.13655,8e-05,14.79335]
[1777821903765,38.12,78734.27,0.0,-0.13647,8e-05,14.78705]
[1777821904073,38.12,78734.27,0.0,-0.13647,8e-05,14.78705]
[1777821904117,38.12,78734.27,0.0,-0.13647,8e-05,14.78705]
[1777821905782,38.12,78738.75,0.0,-0.13608,8e-05,14.75948]
[1777821906415,38.12,78740.8,0.0,-0.13591,8e-05,14.74679]
[1777821912743,38.11,78741.15,0.0,-0.13587,8e-05,14.74413]
[1777821918498,38.11,78743.08,0.0,-0.1357,8e-05,14.73186]
[1777821923540,38.11,78741.6,0.0,-0.13582,8e-05,14.74052]
[1777821928569,38.11,78740.35,0.0,-0.13592,8e-05,14.74778]
[1777821934611,38.11,78739.74,0.0,-0.13594,8e-05,14.74695]
[1777821940653,38.11,78739.42,0.0,-0.13597,8e-05,14.74912]
[1777821953023,38.11,78738.35,0.0,-0.13606,8e-05,14.75605]
[1777821955280,38.11,78737.49,0.0,-0.13614,8e-05,14.76123]
[1777821956532,38.11,78737.49,0.0,-0.13613,8e-05,14.76109]
[1777821956537,38.11,78737.49,0.0,-0.13613,8e-05,14.76109]
[1777821956552,38.11,78737.49,0.0,-0.13613,8e-05,14.76109]
[1777821956559,38.11,78737.49,0.0,-0.13613,8e-05,14.76109]
[1777821960585,38.11,78737.11,0.0,-0.13616,8e-05,14.76318]
[1777821960648,38.11,78737.11,0.0,-0.13616,8e-05,14.76304]
[1777821961224,38.11,78737.11,0.0,-0.13616,8e-05,14.76304]
[1777821961264,38.11,78737.11,0.0,-0.13616,8e-05,14.76304]
[1777821962601,38.11,78736.79,0.0,-0.13619,8e-05,14.76499]
[1777821962676,38.11,78736.79,0.0,-0.13619,8e-05,14.76484]
[1777821967842,38.11,78736.44,0.0,-0.13621,8e-05,14.76661]
[1777821973169,38.11,78734.57,0.0,-0.13636,8e-05,14.7776]
[1777821978917,38.11,78734.88,0.0,-0.13633,8e-05,14.77532]
[1777821980878,38.11,78736.75,0.0,-0.13617,8e-05,14.76379]
[1777821985970,38.11,78735.53,0.0,-0.13627,8e-05,14.77088]
[1777821991003,38.11,78734.99,0.0,-0.13628,8e-05,14.76977]
[1777821996583,38.11,78735.22,0.0,-0.13626,8e-05,14.76816]
[1777821998652,38.11,78735.08,0.0,-0.13627,8e-05,14.76892]
[1777821998801,38.11,78732.23,0.0,-0.13651,8e-05,14.78621]
[1777822001410,38.1,78732.2,0.0,-0.13651,8e-05,14.78632]
[1777822002810,38.1,78732.14,0.0,-0.13652,8e-05,14.78662]
[1777822004295,38.1,78732.14,0.0,-0.13652,8e-05,14.78647]
[1777822008114,38.1,78734.9,0.0,-0.13628,8e-05,14.76934]
[1777822013449,38.1,78737.55,0.0,-0.13605,8e-05,14.75285]
[1777822019199,38.1,78739.81,0.0,-0.13585,8e-05,14.73877]
[1777822025240,38.1,78740.2,0.0,-0.13582,8e-05,14.73614]
[1777822030276,38.1,78740.44,0.0,-0.13579,8e-05,14.73447]
[1777822030932,38.1,78740.44,0.0,-0.13579,8e-05,14.73447]
[1777822034991,38.1,78753.13,0.0,-0.13472,8e-05,14.6569]
[1777822035680,38.1,78753.13,0.0,-0.13472,8e-05,14.6569]
[1777822035696,38.1,78753.13,0.0,-0.13472,8e-05,14.6569]
[1777822035761,38.1,78753.13,0.0,-0.13472,8e-05,14.6569]
[1777822035796,38.1,78753.13,0.0,-0.13472,8e-05,14.6569]
[1777822036699,38.1,78753.97,0.0,-0.13465,8e-05,14.65183]
[1777822036725,38.1,78753.97,0.0,-0.13465,8e-05,14.65183]
[1777822036760,38.1,78753.79,0.0,-0.13467,8e-05,14.65296]
[1777822040279,38.1,78756.22,0.0,-0.13446,8e-05,14.63824]
[1777822043272,38.1,78758.79,0.0,-0.13425,8e-05,14.62279]
[1777822048975,38.1,78762.96,0.0,-0.13391,8e-05,14.59783]
[1777822058025,38.1,78764.59,0.0,-0.13375,8e-05,14.58432]
[1777822063808,38.11,78765.86,0.0,-0.13365,8e-05,14.57755]
[1777822067423,38.11,78765.86,0.0,-0.13365,8e-05,14.57755]
[1777822068555,38.11,78765.86,0.0,-0.13366,8e-05,14.57785]
[1777822069435,38.11,78761.95,0.0,-0.13399,8e-05,14.60186]
[1777822071296,38.11,78759.83,0.0,-0.13417,8e-05,14.61486]
[1777822072307,38.11,78757.64,0.0,-0.13435,8e-05,14.62828]
[1777822072576,38.11,78757.64,0.0,-0.13435,8e-05,14.62835]
[1777822077611,38.11,78750.06,0.0,-0.13499,8e-05,14.67463]
[1777822082647,38.11,78749.82,0.0,-0.13501,8e-05,14.67604]
[1777822087683,38.11,78753.82,0.0,-0.13467,8e-05,14.65164]
[1777822092716,38.11,78754.04,0.0,-0.13466,8e-05,14.65046]
[1777822097890,38.11,78752.14,0.0,-0.13482,8e-05,14.66208]
[1777822103794,38.11,78751.41,0.0,-0.13488,8e-05,14.66657]
[1777822106320,38.11,78751.32,0.0,-0.13489,8e-05,14.66712]
[1777822108325,38.11,78751.89,0.0,-0.13484,8e-05,14.66366]
[1777822109038,38.11,78751.09,0.0,-0.13491,8e-05,14.66854]
[1777822110546,38.11,78751.14,0.0,-0.1349,8e-05,14.66824]
[1777822111390,38.11,78750.73,0.0,-0.13494,8e-05,14.67073]
[1777822112764,38.11,78751.92,0.0,-0.13481,8e-05,14.65935]
[1777822113464,38.11,78751.11,0.0,-0.13487,8e-05,14.6643]
[1777822118967,38.11,78751.1,0.0,-0.13488,8e-05,14.66441]
[1777822124413,38.11,78756.67,0.0,-0.13441,8e-05,14.63056]
[1777822127456,38.11,78756.73,0.0,-0.13441,8e-05,14.63038]
[1777822127475,38.11,78756.73,0.0,-0.13441,8e-05,14.63038]
[1777822127517,38.11,78756.73,0.0,-0.13441,8e-05,14.63038]
[1777822127572,38.11,78756.73,0.0,-0.13441,8e-05,14.63038]
[1777822128308,38.11,78756.48,0.0,-0.13443,8e-05,14.63197]
[1777822128349,38.11,78756.48,0.0,-0.13443,8e-05,14.63197]
[1777822128919,38.11,78756.53,0.0,-0.13443,8e-05,14.63173]
[1777822128961,38.11,78756.53,0.0,-0.13443,8e-05,14.63173]
[1777822129237,38.11,78756.53,0.0,-0.13443,8e-05,14.63173]
[1777822129300,38.11,78762.66,0.0,-0.13391,8e-05,14.59445]
[1777822134300,38.11,78764.1,0.0,-0.1338,8e-05,14.58637]
[1777822135302,38.11,78764.1,0.0,-0.1338,8e-05,14.58637]
[1777822137667,38.11,78763.08,0.0,-0.13389,8e-05,14.59309]
[1777822144372,38.11,78760.24,0.0,-0.13415,8e-05,14.61155]
[1777822150117,38.12,78757.69,0.0,-0.13437,8e-05,14.62805]
[1777822155153,38.12,78752.5,0.0,-0.13482,8e-05,14.66029]
[1777822160187,38.12,78750.52,0.0,-0.13499,8e-05,14.67296]
[1777822167236,38.12,78752.78,0.0,-0.13481,8e-05,14.6601]
[1777822172272,38.12,78750.93,0.0,-0.13495,8e-05,14.66788]
[1777822177306,38.12,78751.03,0.0,-0.13495,8e-05,14.66793]
[1777822182343,38.13,78750.89,0.0,-0.13497,8e-05,14.66945]
[1777822193419,38.13,78751.34,0.0,-0.13495,8e-05,14.66822]
[1777822201476,38.13,78750.91,0.0,-0.135,8e-05,14.67195]
[1777822202765,38.13,78750.91,0.0,-0.135,8e-05,14.67195]
[1777822204106,38.13,78756.94,0.0,-0.1345,8e-05,14.63562]
[1777822204337,38.13,78756.94,0.0,-0.1345,8e-05,14.63562]
[1777822204351,38.13,78756.94,0.0,-0.1345,8e-05,14.63562]
[1777822206388,38.13,78759.57,0.0,-0.13429,8e-05,14.62]
[1777822206402,38.13,78759.57,0.0,-0.13429,8e-05,14.62]
[1777822206489,38.13,78759.57,0.0,-0.13429,8e-05,14.62]
[1777822208417,38.13,78759.93,0.0,-0.13426,8e-05,14.61801]
[1777822208470,38.13,78759.93,0.0,-0.13426,8e-05,14.61801]
[1777822208917,38.13,78762.37,0.0,-0.13406,8e-05,14.60358]
[1777822212469,38.14,78761.84,0.0,-0.13411,8e-05,14.60703]
[1777822216521,38.14,78764.32,0.0,-0.13391,8e-05,14.59302]
[1777822218238,38.14,78770.58,0.0,-0.1334,8e-05,14.55535]
[1777822218262,38.14,78770.58,0.0,-0.1334,8e-05,14.55535]
[1777822218567,38.14,78770.58,0.0,-0.1334,8e-05,14.55535]
[1777822218631,38.14,78772.49,0.0,-0.13324,8e-05,14.54386]
[1777822219226,38.14,78772.49,0.0,-0.13324,8e-05,14.54386]
[1777822224941,38.14,78777.12,0.0,-0.13286,8e-05,14.51664]
[1777822226672,38.14,78777.12,0.0,-0.13286,8e-05,14.51664]
[1777822229725,38.14,78777.35,0.0,-0.13285,8e-05,14.51542]
[1777822229805,38.14,78777.35,0.0,-0.13285,8e-05,14.51542]
[1777822229870,38.14,78777.37,0.0,-0.13285,8e-05,14.51557]
[1777822230101,38.14,78777.37,0.0,-0.13285,8e-05,14.51557]
[1777822230982,38.14,78777.37,0.0,-0.13285,8e-05,14.51557]
[1777822231348,38.14,78777.37,0.0,-0.13285,8e-05,14.51557]
[1777822234148,38.14,78778.66,0.0,-0.13271,8e-05,14.5036]
[1777822240750,38.14,78781.29,0.0,-0.13249,8e-05,14.48767]
[1777822245791,38.14,78782.2,0.0,-0.13242,8e-05,14.48185]
[1777822250826,38.14,78784.33,0.0,-0.13223,8e-05,14.46866]
[1777822254460,38.14,78782.05,0.0,-0.13242,8e-05,14.48224]
[1777822254850,38.14,78782.82,0.0,-0.13236,8e-05,14.47748]
[1777822260891,38.14,78788.13,0.0,-0.13193,8e-05,14.44632]
[1777822263297,38.14,78787.95,0.0,-0.13195,8e-05,14.44779]
[1777822263346,38.14,78788.11,0.0,-0.13194,8e-05,14.44682]
[1777822269368,38.15,78787.8,0.0,-0.13197,8e-05,14.44961]
[1777822269955,38.15,78787.97,0.0,-0.13196,8e-05,14.44892]
[1777822272344,38.15,78787.97,0.0,-0.13196,8e-05,14.44892]
[1777822272976,38.15,78788.41,0.0,-0.13194,8e-05,14.44698]
[1777822276600,38.15,78780.52,0.0,-0.13261,8e-05,14.49585]
[1777822277004,38.15,78780.22,0.0,-0.13263,8e-05,14.49797]
[1777822277261,38.15,78780.22,0.0,-0.13263,8e-05,14.49797]
[1777822279833,38.15,78776.29,0.0,-0.13297,8e-05,14.52241]
[1777822280636,38.15,78774.03,0.0,-0.13316,8e-05,14.5364]
[1777822282448,38.15,78769.66,0.0,-0.13353,8e-05,14.56343]
[1777822283911,38.15,78768.24,0.0,-0.13365,8e-05,14.57226]
[1777822285472,38.15,78762.92,0.0,-0.1341,8e-05,14.60503]
[1777822285504,38.15,78762.92,0.0,-0.1341,8e-05,14.60503]
[1777822285514,38.15,78762.92,0.0,-0.1341,8e-05,14.60503]
[1777822285603,38.15,78762.92,0.0,-0.1341,8e-05,14.60503]
[1777822285947,38.15,78762.92,0.0,-0.1341,8e-05,14.60503]
[1777822287649,38.16,78754.33,0.0,-0.13483,8e-05,14.65759]
[1777822287665,38.16,78754.33,0.0,-0.13483,8e-05,14.65759]
[1777822288067,38.16,78754.53,0.0,-0.13481,8e-05,14.65648]
[1777822293116,38.16,78755.6,0.0,-0.1347,8e-05,14.64639]
[1777822298739,38.16,78756.4,0.0,-0.13464,8e-05,14.64194]
[1777822301599,38.16,78756.98,0.0,-0.13459,8e-05,14.63873]
[1777822304500,38.16,78757.02,0.0,-0.13459,8e-05,14.6387]
[1777822305431,38.16,78756.69,0.0,-0.13462,8e-05,14.64097]
[1777822305960,38.16,78756.69,0.0,-0.13462,8e-05,14.64097]
[1777822313011,38.16,78756.07,0.0,-0.13469,8e-05,14.64546]
[1777822323326,38.16,78754.87,0.0,-0.1348,8e-05,14.65381]
[1777822326458,38.16,78755.42,0.0,-0.13476,8e-05,14.6506]
[1777822327863,38.16,78756.7,0.0,-0.13465,8e-05,14.64296]
[1777822333397,38.16,78765.26,0.0,-0.13392,8e-05,14.59015]
[1777822334316,38.16,78765.26,0.0,-0.13392,8e-05,14.59015]
[1777822338399,38.16,78764.77,0.0,-0.13396,8e-05,14.59293]
[1777822339742,38.16,78767.71,0.0,-0.13372,8e-05,14.57513]
[1777822345785,38.16,78765.75,0.0,-0.13388,8e-05,14.58728]
[1777822349287,38.16,78763.02,0.0,-0.13411,8e-05,14.60392]
[1777822350634,38.16,78763.04,0.0,-0.13411,8e-05,14.60379]
[1777822351546,38.16,78762.56,0.0,-0.13415,8e-05,14.6067]
[1777822352330,38.16,78762.4,0.0,-0.13413,8e-05,14.60353]
[1777822353099,38.16,78762.4,0.0,-0.13413,8e-05,14.60353]
[1777822355966,38.16,78761.44,0.0,-0.13421,8e-05,14.60931]
[1777822361595,38.16,78759.36,0.0,-0.13439,8e-05,14.62188]
[1777822364404,38.16,78758.53,0.0,-0.13446,8e-05,14.62692]
[1777822375995,38.16,78757.62,0.0,-0.13453,8e-05,14.63231]
[1777822381737,38.16,78754.27,0.0,-0.13481,8e-05,14.65272]
[1777822386770,38.16,78756.72,0.0,-0.13461,8e-05,14.63779]
[1777822390330,38.16,78756.45,0.0,-0.13463,8e-05,14.63943]
[1777822391205,38.16,78755.47,0.0,-0.13471,8e-05,14.6454]
[1777822393630,38.16,78755.8,0.0,-0.13468,8e-05,14.64338]
[1777822394591,38.16,78755.74,0.0,-0.13469,8e-05,14.64374]
[1777822396259,38.16,78755.44,0.0,-0.13471,8e-05,14.64556]
[1777822401874,38.16,78743.71,0.0,-0.1357,8e-05,14.71685]
[1777822406915,38.16,78739.93,0.0,-0.13601,8e-05,14.73917]
[1777822411950,38.16,78733.93,0.0,-0.13648,8e-05,14.77117]
[1777822416988,38.16,78731.3,0.0,-0.1367,8e-05,14.78651]
[1777822422019,38.16,78730.77,0.0,-0.13674,9e-05,14.78912]
[1777822428062,38.15,78730.07,0.0,-0.13678,9e-05,14.79266]
[1777822435112,38.15,78724.84,0.0,-0.13722,9e-05,14.82364]
[1777822440540,38.15,78727.67,0.0,-0.13697,9e-05,14.80597]
[1777822443264,38.15,78726.79,0.0,-0.13704,9e-05,14.81125]
[1777822443307,38.15,78726.79,0.0,-0.13704,9e-05,14.811]
[1777822443866,38.15,78726.79,0.0,-0.13704,9e-05,14.811]
[1777822443928,38.15,78726.79,0.0,-0.13704,9e-05,14.811]
[1777822444174,38.15,78725.67,0.0,-0.13714,9e-05,14.81774]
[1777822449211,38.15,78725.36,0.0,-0.13716,9e-05,14.81922]
[1777822454245,38.15,78724.73,0.0,-0.1372,9e-05,14.82267]
[1777822459278,38.15,78726.03,0.0,-0.13709,9e-05,14.81439]
[1777822466633,38.15,78724.33,0.0,-0.13723,9e-05,14.82424]
[1777822471863,38.15,78722.84,0.0,-0.13735,9e-05,14.83302]
[1777822472397,38.15,78716.58,0.0,-0.13785,9e-05,14.86698]
[1777822472416,38.15,78714.21,0.0,-0.13805,9e-05,14.88132]
[1777822476410,38.14,78712.83,0.0,-0.13817,9e-05,14.8893]
[1777822476443,38.14,78712.83,0.0,-0.13817,9e-05,14.8893]
[1777822476481,38.14,78712.57,0.0,-0.13819,9e-05,14.89073]
[1777822481728,38.14,78712.88,0.0,-0.13815,9e-05,14.88822]
[1777822487474,38.14,78715.65,0.0,-0.1379,9e-05,14.87032]
[1777822493518,38.14,78717.08,0.0,-0.13777,9e-05,14.86081]
[1777822498583,38.14,78717.56,0.0,-0.13772,9e-05,14.85734]
[1777822504593,38.14,78720.57,0.0,-0.13745,9e-05,14.83818]
[1777822509629,38.13,78722.35,0.0,-0.13729,9e-05,14.8268]
[1777822516984,38.13,78720.79,0.0,-0.13742,9e-05,14.83557]
[1777822522723,38.13,78719.2,0.0,-0.13754,9e-05,14.84455]
[1777822527759,38.13,78720.78,0.0,-0.1374,9e-05,14.83424]
[1777822532793,38.13,78719.57,0.0,-0.13746,9e-05,14.83684]
[1777822537881,38.13,78716.17,0.0,-0.13774,9e-05,14.85689]
[1777822543108,38.13,78712.95,0.0,-0.13801,9e-05,14.87588]
[1777822543865,38.12,78711.95,0.0,-0.13809,9e-05,14.8816]
[1777822545979,38.12,78712.33,0.0,-0.13805,9e-05,14.87908]
[1777822546571,38.12,78713.14,0.0,-0.13798,9e-05,14.87393]
[1777822548276,38.12,78713.14,0.0,-0.13798,9e-05,14.87354]
[1777822548966,38.12,78713.81,0.0,-0.13792,9e-05,14.86925]
[1777822549452,38.12,78713.81,0.0,-0.13791,9e-05,14.86906]
[1777822550666,38.12,78714.35,0.0,-0.13787,9e-05,14.86577]
[1777822551671,38.12,78714.35,0.0,-0.13787,9e-05,14.86558]
[1777822551684,38.12,78714.35,0.0,-0.13787,9e-05,14.86558]
[1777822551926,38.12,78714.61,0.0,-0.13784,9e-05,14.86381]
[1777822557096,38.12,78713.8,0.0,-0.1379,9e-05,14.86808]
[1777822563003,38.12,78713.65,0.0,-0.1379,9e-05,14.86769]
[1777822569044,38.11,78714.67,0.0,-0.13779,9e-05,14.86037]
[1777822574080,38.11,78716.22,0.0,-0.13765,9e-05,14.85003]
[1777822576541,38.11,78712.67,0.0,-0.13795,9e-05,14.87134]
[1777822579567,38.11,78712.94,0.0,-0.13791,9e-05,14.86884]
[1777822587171,38.11,78713.48,0.0,-0.13784,9e-05,14.86388]
[1777822592206,38.1,78715.17,0.0,-0.13766,9e-05,14.84835]
[1777822597240,38.1,78717.56,0.0,-0.13744,9e-05,14.8327]
[1777822602275,38.1,78715.86,0.0,-0.13757,9e-05,14.84198]
[1777822607311,38.1,78716.84,0.0,-0.13747,9e-05,14.83484]
[1777822612346,38.09,78719.7,0.0,-0.13721,9e-05,14.8163]
[1777822617381,38.09,78718.37,0.0,-0.13731,9e-05,14.82328]
[1777822622416,38.09,78718.8,0.0,-0.13725,9e-05,14.81948]
[1777822627451,38.09,78719.96,0.0,-0.13714,9e-05,14.81124]
[1777822634499,38.08,78720.23,0.0,-0.13709,9e-05,14.80798]
[1777822636300,38.08,78720.23,0.0,-0.13709,9e-05,14.80798]
[1777822637115,38.08,78723.21,0.0,-0.13684,9e-05,14.78935]
[1777822639155,38.08,78719.63,0.0,-0.13713,9e-05,14.81077]
[1777822639157,38.08,78719.63,0.0,-0.13713,9e-05,14.81077]
[1777822639197,38.08,78719.52,0.0,-0.13714,9e-05,14.8112]
[1777822640125,38.08,78719.52,0.0,-0.13714,9e-05,14.8112]
[1777822640680,38.08,78719.65,0.0,-0.13713,9e-05,14.8104]
[1777822640727,38.08,78719.65,0.0,-0.13713,9e-05,14.8104]
[1777822641188,38.08,78719.65,0.0,-0.13713,9e-05,14.8104]
[1777822641256,38.08,78719.65,0.0,-0.13712,9e-05,14.80992]
[1777822645668,38.08,78718.83,0.0,-0.13718,9e-05,14.81416]
[1777822647243,38.08,78718.9,0.0,-0.13717,9e-05,14.81323]
[1777822647252,38.08,78718.9,0.0,-0.13717,9e-05,14.81323]
[1777822647283,38.08,78718.9,0.0,-0.13717,9e-05,14.81323]
[1777822647296,38.08,78718.9,0.0,-0.13717,9e-05,14.81323]
[1777822647381,38.08,78712.83,0.0,-0.13768,9e-05,14.85004]
[1777822650097,38.07,78710.23,0.0,-0.1379,9e-05,14.86563]
[1777822650136,38.07,78710.23,0.0,-0.1379,9e-05,14.86563]
[1777822651372,38.07,78708.85,0.0,-0.13802,9e-05,14.87375]
[1777822651453,38.07,78708.58,0.0,-0.138,9e-05,14.87063]
[1777822655018,38.07,78704.26,0.0,-0.13836,9e-05,14.89644]
[1777822655434,38.07,78702.42,0.0,-0.13851,9e-05,14.9071]
[1777822657449,38.07,78688.02,0.0,-0.13974,9e-05,14.99426]
[1777822662456,38.06,78687.41,0.0,-0.13976,9e-05,14.9955]
[1777822664572,38.06,78687.49,0.0,-0.13973,9e-05,14.9931]
[1777822664589,38.06,78687.49,0.0,-0.13973,9e-05,14.9931]
[1777822664594,38.06,78687.49,0.0,-0.13973,9e-05,14.9931]
[1777822665605,38.06,78687.49,0.0,-0.13973,9e-05,14.9931]
[1777822665717,38.06,78686.35,0.0,-0.13982,9e-05,14.99942]
[1777822670751,38.05,78687.98,0.0,-0.13964,9e-05,14.98654]
[1777822671816,38.05,78687.98,0.0,-0.13964,9e-05,14.98654]
[1777822671876,38.05,78687.98,0.0,-0.13964,9e-05,14.98654]
[1777822671933,38.05,78687.98,0.0,-0.13964,9e-05,14.98654]
[1777822671943,38.05,78687.98,0.0,-0.13964,9e-05,14.98654]
[1777822671947,38.05,78687.98,0.0,-0.13964,9e-05,14.98654]
[1777822671976,38.05,78687.78,0.0,-0.13965,9e-05,14.98732]
[1777822677260,38.05,78696.89,0.0,-0.13884,9e-05,14.92995]
[1777822677813,38.04,78695.0,0.0,-0.13899,9e-05,14.94081]
[1777822683847,38.04,78694.22,0.0,-0.13903,9e-05,14.94357]
[1777822688883,38.04,78695.34,0.0,-0.13891,9e-05,14.93511]
[1777822694924,38.03,78697.91,0.0,-0.13867,9e-05,14.91748]
[1777822700966,38.03,78701.54,0.0,-0.13833,9e-05,14.8934]
[1777822708345,38.02,78703.38,0.0,-0.13814,9e-05,14.87959]
[1777822714057,38.02,78698.98,0.0,-0.13846,9e-05,14.90089]
[1777822719093,38.02,78697.36,0.0,-0.13858,9e-05,14.90935]
[1777822720721,38.02,78697.36,0.0,-0.13858,9e-05,14.90935]
[1777822722492,38.01,78694.37,0.0,-0.13883,9e-05,14.9271]
[1777822732185,38.01,78699.01,0.0,-0.13839,9e-05,14.89547]
[1777822733057,38.01,78699.01,0.0,-0.13839,9e-05,14.89547]
[1777822733077,38.01,78699.01,0.0,-0.13839,9e-05,14.89547]
[1777822733652,38.01,78699.4,0.0,-0.13835,9e-05,14.89279]
[1777822733676,38.01,78699.4,0.0,-0.13835,9e-05,14.89279]
[1777822737776,38.0,78701.7,0.0,-0.13814,9e-05,14.87756]
[1777822738732,38.0,78704.54,0.0,-0.13789,9e-05,14.85962]
[1777822744269,38.0,78706.28,0.0,-0.13772,9e-05,14.84775]
[1777822746859,38.0,78705.6,0.0,-0.13778,9e-05,14.85159]
[1777822746940,38.0,78705.35,0.0,-0.1378,9e-05,14.85312]
[1777822752326,38.0,78701.45,0.0,-0.13812,9e-05,14.87607]
[1777822757028,38.0,78701.97,0.0,-0.13807,9e-05,14.87227]
[1777822757148,38.0,78701.97,0.0,-0.13807,9e-05,14.87227]
[1777822757362,38.0,78702.62,0.0,-0.13801,9e-05,14.86814]
[1777822759060,37.99,78700.43,0.0,-0.1382,9e-05,14.88141]
[1777822766424,37.99,78701.45,0.0,-0.13809,9e-05,14.8739]
[1777822767378,37.99,78701.45,0.0,-0.13809,9e-05,14.8739]
[1777822769212,37.99,78702.81,0.0,-0.13797,9e-05,14.86542]
[1777822769608,37.99,78702.9,0.0,-0.13796,9e-05,14.86459]
[1777822771259,37.99,78703.64,0.0,-0.13789,9e-05,14.85993]
[1777822779514,37.99,78705.47,0.0,-0.13769,9e-05,14.84352]
[1777822782825,37.99,78706.37,0.0,-0.13761,9e-05,14.83771]
[1777822783433,37.99,78706.37,0.0,-0.13761,9e-05,14.83771]
[1777822789339,37.99,78704.41,0.0,-0.13778,9e-05,14.84962]
[1777822790852,37.99,78704.41,0.0,-0.13777,9e-05,14.84885]
[1777822796639,37.98,78706.23,0.0,-0.1376,9e-05,14.83713]
[1777822800245,37.98,78706.13,0.0,-0.13761,9e-05,14.83756]
[1777822802216,37.98,78703.65,0.0,-0.13782,9e-05,14.85248]
[1777822809048,37.98,78702.12,0.0,-0.13794,9e-05,14.86126]
[1777822813568,37.98,78700.24,0.0,-0.1381,9e-05,14.87253]
[1777822814370,37.98,78699.88,0.0,-0.13812,9e-05,14.87409]
[1777822821813,37.98,78699.79,0.0,-0.13811,9e-05,14.87344]
[1777822827855,37.98,78700.93,0.0,-0.138,9e-05,14.86543]
[1777822836917,37.97,78701.96,0.0,-0.13786,9e-05,14.85331]
[1777822842960,37.97,78702.3,0.0,-0.13782,9e-05,14.85002]
[1777822849329,37.97,78702.49,0.0,-0.13778,9e-05,14.84763]
[1777822853238,37.97,78702.49,0.0,-0.13778,9e-05,14.84763]
[1777822854589,37.96,78703.46,0.0,-0.13769,9e-05,14.84087]
[1777822857136,37.96,78715.39,0.0,-0.13666,9e-05,14.76711]
[1777822867135,37.96,78709.82,0.0,-0.13711,9e-05,14.79922]
[1777822872169,37.96,78709.23,0.0,-0.13715,9e-05,14.80209]
[1777822879544,37.95,78708.3,0.0,-0.13721,9e-05,14.80659]
[1777822886266,37.95,78709.21,0.0,-0.13712,9e-05,14.80013]
[1777822891302,37.95,78708.75,0.0,-0.13712,9e-05,14.79806]
[1777822897010,37.95,78708.07,0.0,-0.13717,9e-05,14.80166]
[1777822902378,37.95,78707.76,0.0,-0.13718,9e-05,14.80239]
[1777822907414,37.94,78707.73,0.0,-0.13716,9e-05,14.8011]
[1777822908508,37.94,78707.73,0.0,-0.13716,9e-05,14.8011]
[1777822909601,37.94,78704.77,0.0,-0.13741,9e-05,14.81865]
[1777822909728,37.94,78704.77,0.0,-0.13741,9e-05,14.81865]
[1777822918491,37.94,78705.28,0.0,-0.13736,9e-05,14.81486]
[1777822920151,37.94,78705.28,0.0,-0.13736,9e-05,14.81486]
[1777822921934,37.94,78709.5,0.0,-0.13699,9e-05,14.78886]
[1777822928562,37.94,78706.34,0.0,-0.13726,9e-05,14.80804]
[1777822933595,37.94,78705.63,0.0,-0.13732,9e-05,14.81227]
[1777822940645,37.94,78706.74,0.0,-0.13722,9e-05,14.80536]
[1777822945679,37.94,78706.22,0.0,-0.13727,9e-05,14.80847]
[1777822950656,37.94,78708.49,0.0,-0.13707,9e-05,14.79454]
[1777822955752,37.94,78709.17,0.0,-0.13698,9e-05,14.78619]
[1777822957864,37.94,78710.75,0.0,-0.13685,9e-05,14.77654]
[1777822962860,37.94,78713.91,0.0,-0.13658,9e-05,14.75739]
[1777822964986,37.94,78714.29,0.0,-0.13655,9e-05,14.75506]
[1777822970174,37.94,78711.72,0.0,-0.13677,9e-05,14.77108]
[1777822974606,37.94,78711.57,0.0,-0.13679,9e-05,14.77207]
[1777822977078,37.94,78711.57,0.0,-0.13679,9e-05,14.77214]
[1777822979094,37.94,78712.42,0.0,-0.13672,9e-05,14.76698]
[1777822980430,37.94,78712.41,0.0,-0.13672,9e-05,14.76708]
[1777822982322,37.94,78712.41,0.0,-0.13672,9e-05,14.76711]
[1777822990038,37.94,78714.11,0.0,-0.13657,9e-05,14.75694]
[1777822993633,37.94,78713.73,0.0,-0.13661,9e-05,14.75947]
[1777823000400,37.94,78713.64,0.0,-0.13662,9e-05,14.76033]
[1777823009123,37.94,78715.64,0.0,-0.13646,9e-05,14.74852]
[1777823017180,37.94,78712.95,0.0,-0.13666,9e-05,14.76117]
[1777823023747,37.94,78714.58,0.0,-0.13652,9e-05,14.75138]
[1777823025049,37.95,78714.51,0.0,-0.13653,9e-05,14.75197]
[1777823030613,37.95,78722.72,0.0,-0.13584,9e-05,14.70231]
[1777823037320,37.95,78719.56,0.0,-0.13612,9e-05,14.72224]
[1777823042354,37.95,78719.73,0.0,-0.13611,9e-05,14.7216]
[1777823049389,37.95,78722.37,0.0,-0.13589,9e-05,14.70576]
[1777823055445,37.95,78720.18,0.0,-0.13609,9e-05,14.71994]
[1777823060824,37.95,78722.13,0.0,-0.13593,9e-05,14.70845]
[1777823064070,37.95,78720.66,0.0,-0.13605,9e-05,14.71762]
[1777823070893,37.95,78720.77,0.0,-0.13605,9e-05,14.71752]
[1777823077599,37.95,78721.13,0.0,-0.136,9e-05,14.71162]
[1777823080842,37.96,78720.5,0.0,-0.13605,9e-05,14.71562]
[1777823086663,37.96,78722.96,0.0,-0.13585,9e-05,14.70115]
[1777823094723,37.96,78721.72,0.0,-0.13596,9e-05,14.70937]
[1777823097121,37.96,78721.68,0.0,-0.13597,9e-05,14.70977]
[1777823097750,37.96,78721.68,0.0,-0.13597,9e-05,14.70977]
[1777823103783,37.96,78716.12,0.0,-0.13645,9e-05,14.74412]
[1777823108818,37.96,78713.82,0.0,-0.13665,9e-05,14.75829]
[1777823113852,37.96,78715.61,0.0,-0.13649,9e-05,14.74741]
[1777823118888,37.96,78716.56,0.0,-0.13641,9e-05,14.74172]
[1777823123922,37.96,78716.43,0.0,-0.13643,9e-05,14.74268]
[1777823126159,37.96,78716.47,0.0,-0.13642,9e-05,14.74247]
[1777823126230,37.96,78716.47,0.0,-0.13643,9e-05,14.7425]
[1777823131317,37.96,78716.47,0.0,-0.1364,9e-05,14.73854]
[1777823137014,37.96,78717.53,0.0,-0.13631,9e-05,14.73226]
[1777823142048,37.96,78718.48,0.0,-0.13623,9e-05,14.72657]
[1777823147084,37.96,78717.53,0.0,-0.13631,9e-05,14.73249]
[1777823150689,37.96,78717.42,0.0,-0.13632,9e-05,14.73319]
[1777823152567,37.96,78718.98,0.0,-0.13619,9e-05,14.72365]
[1777823158214,37.96,78716.9,0.0,-0.13637,9e-05,14.73644]
[1777823158666,37.96,78716.9,0.0,-0.13637,9e-05,14.73644]
[1777823165209,37.96,78716.35,0.0,-0.13641,9e-05,14.73978]
[1777823171644,37.96,78716.34,0.0,-0.13641,9e-05,14.73976]
[1777823178301,37.96,78715.73,0.0,-0.13646,9e-05,14.74338]
[1777823183338,37.96,78715.85,0.0,-0.13645,9e-05,14.74254]
[1777823188377,37.96,78714.71,0.0,-0.13655,9e-05,14.74941]
[1777823195426,37.96,78714.67,0.0,-0.13652,9e-05,14.74528]
[1777823201854,37.96,78717.41,0.0,-0.13628,9e-05,14.72836]
[1777823204924,37.96,78717.41,0.0,-0.13628,9e-05,14.72836]
[1777823204949,37.96,78717.41,0.0,-0.13628,9e-05,14.72836]
[1777823205487,37.96,78716.83,0.0,-0.13633,9e-05,14.73189]
[1777823205589,37.96,78716.67,0.0,-0.13635,9e-05,14.73287]
[1777823211924,37.96,78716.8,0.0,-0.13633,9e-05,14.73198]
[1777823217580,37.96,78720.6,0.0,-0.13601,9e-05,14.70862]
[1777823223450,37.96,78720.59,0.0,-0.13601,9e-05,14.70877]
[1777823227037,37.96,78718.03,0.0,-0.13623,9e-05,14.72449]
[1777823227890,37.96,78718.03,0.0,-0.13623,9e-05,14.72449]
[1777823233698,37.96,78719.91,0.0,-0.13606,9e-05,14.71224]
[1777823239735,37.95,78721.01,0.0,-0.13594,9e-05,14.70348]
[1777823244770,37.95,78720.97,0.0,-0.13591,9e-05,14.7012]
[1777823249806,37.94,78721.56,0.0,-0.13583,9e-05,14.69543]
[1777823254839,37.94,78723.08,0.0,-0.13565,9e-05,14.68057]
[1777823259874,37.94,78723.04,0.0,-0.13563,9e-05,14.67947]
[1777823266923,37.93,78721.85,0.0,-0.13571,9e-05,14.68486]
[1777823272344,37.93,78721.79,0.0,-0.1357,9e-05,14.6839]
[1777823278001,37.93,78723.46,0.0,-0.13554,9e-05,14.67217]
[1777823278231,37.93,78723.46,0.0,-0.13554,9e-05,14.67217]
[1777823280165,37.93,78723.04,0.0,-0.13557,9e-05,14.6745]
[1777823281995,37.93,78722.95,0.0,-0.13557,9e-05,14.67481]
[1777823282801,37.93,78719.13,0.0,-0.1359,9e-05,14.69821]
[1777823289003,37.93,78720.16,0.0,-0.13581,9e-05,14.69177]
[1777823294122,37.93,78720.34,0.0,-0.13579,9e-05,14.69059]
[1777823300164,37.93,78720.67,0.0,-0.13576,9e-05,14.68853]
[1777823306701,37.93,78720.76,0.0,-0.13576,9e-05,14.68797]
[1777823310998,37.93,78721.09,0.0,-0.13573,9e-05,14.68593]
[1777823311283,37.93,78721.09,0.0,-0.1357,9e-05,14.68179]
[1777823317283,37.93,78720.17,0.0,-0.13578,9e-05,14.68743]
[1777823320854,37.93,78720.23,0.0,-0.13577,9e-05,14.68706]
[1777823321455,37.93,78720.23,0.0,-0.13577,9e-05,14.68706]
[1777823321466,37.93,78720.23,0.0,-0.13577,9e-05,14.68706]
[1777823326485,37.93,78720.23,0.0,-0.13577,9e-05,14.6872]
[1777823328807,37.93,78720.62,0.0,-0.13574,9e-05,14.68488]
[1777823329610,37.93,78720.62,0.0,-0.13574,9e-05,14.68491]
[1777823329735,37.93,78720.62,0.0,-0.13574,9e-05,14.68491]
[1777823329817,37.93,78720.87,0.0,-0.13572,9e-05,14.68338]
[1777823331156,37.93,78720.87,0.0,-0.13572,9e-05,14.68338]
[1777823331200,37.93,78720.87,0.0,-0.13572,9e-05,14.68342]
[1777823331640,37.93,78720.87,0.0,-0.13572,9e-05,14.68342]
[1777823331716,37.93,78721.0,0.0,-0.13571,9e-05,14.68267]
[1777823336080,37.93,78721.03,0.0,-0.13571,9e-05,14.68261]
[1777823336699,37.93,78721.09,0.0,-0.1357,9e-05,14.68232]
[1777823338296,37.93,78721.09,0.0,-0.1357,9e-05,14.68232]
[1777823339039,37.93,78721.09,0.0,-0.1357,9e-05,14.68232]
[1777823339704,37.93,78721.09,0.0,-0.13571,9e-05,14.68245]
[1777823341202,37.93,78721.09,0.0,-0.13571,9e-05,14.68249]
[1777823346489,37.93,78724.6,0.0,-0.13541,9e-05,14.66139]
[1777823352909,37.93,78723.52,0.0,-0.13551,9e-05,14.66847]
[1777823358576,37.93,78725.44,0.0,-0.13535,9e-05,14.65706]
[1777823367720,37.93,78722.74,0.0,-0.13559,9e-05,14.67391]
[1777823371394,37.93,78722.5,0.0,-0.13561,9e-05,14.67575]
[1777823371622,37.93,78722.5,0.0,-0.13561,9e-05,14.67575]
[1777823371779,37.93,78722.5,0.0,-0.13561,9e-05,14.67575]
[1777823372320,37.93,78720.67,0.0,-0.13574,9e-05,14.68288]
[1777823375094,37.93,78715.67,0.0,-0.13617,9e-05,14.71377]
[1777823376415,37.93,78715.33,0.0,-0.1362,9e-05,14.71592]
[1777823381739,37.93,78716.09,0.0,-0.13614,9e-05,14.71166]
[1777823384371,37.93,78715.71,0.0,-0.13617,9e-05,14.71421]
[1777823384494,37.93,78715.71,0.0,-0.13617,9e-05,14.71421]
[1777823385044,37.93,78715.71,0.0,-0.13617,9e-05,14.71421]
[1777823385137,37.93,78696.13,0.0,-0.13785,9e-05,14.83418]
[1777823388612,37.93,78688.95,0.0,-0.13846,9e-05,14.87752]
[1777823388789,37.93,78689.19,0.0,-0.13844,9e-05,14.87563]
[1777823392226,37.93,78687.02,0.0,-0.13861,9e-05,14.88812]
[1777823392795,37.93,78686.87,0.0,-0.13862,9e-05,14.88861]
[1777823392881,37.93,78686.87,0.0,-0.13862,9e-05,14.88861]
[1777823395931,37.92,78683.6,0.0,-0.13888,9e-05,14.90737]
[1777823401901,37.92,78681.37,0.0,-0.13905,9e-05,14.91879]
[1777823407919,37.91,78680.17,0.0,-0.1391,9e-05,14.92289]
[1777823413328,37.9,78679.05,0.0,-0.13916,9e-05,14.92644]
[1777823414410,37.9,78679.05,0.0,-0.13916,9e-05,14.92644]
[1777823414972,37.9,78679.05,0.0,-0.13915,9e-05,14.92596]
[1777823421017,37.9,78678.07,0.0,-0.13919,9e-05,14.92859]
[1777823426053,37.89,78672.35,0.0,-0.13965,9e-05,14.96136]
[1777823428352,37.89,78671.0,0.0,-0.13976,9e-05,14.96871]
[1777823429076,37.89,78670.4,0.0,-0.1398,9e-05,14.97192]
[1777823431088,37.89,78657.23,0.0,-0.14091,9e-05,15.04823]
[1777823433848,37.88,78656.25,0.0,-0.14099,9e-05,15.05359]
[1777823433967,37.88,78656.25,0.0,-0.14099,9e-05,15.05359]
[1777823434113,37.88,78648.86,0.0,-0.14164,9e-05,15.09873]
[1777823435917,37.88,78640.24,0.0,-0.14239,9e-05,15.15139]
[1777823436125,37.88,78637.93,0.0,-0.14259,9e-05,15.16514]
[1777823438236,37.88,78640.78,0.0,-0.14233,9e-05,15.14711]
[1777823441235,37.88,78642.81,0.0,-0.14213,9e-05,15.13333]
[1777823441536,37.88,78642.68,0.0,-0.14214,9e-05,15.13369]
[1777823445174,37.87,78639.89,0.0,-0.14236,9e-05,15.14957]
[1777823451231,37.87,78626.97,0.0,-0.14346,9e-05,15.22576]
[1777823453564,37.86,78625.66,0.0,-0.14356,9e-05,15.23282]
[1777823460292,37.86,78625.08,0.0,-0.14356,9e-05,15.23281]
[1777823465330,37.85,78628.19,0.0,-0.14325,9e-05,15.21114]
[1777823465669,37.85,78628.19,0.0,-0.14325,9e-05,15.21114]
[1777823468350,37.85,78640.05,0.0,-0.14219,9e-05,15.1367]
[1777823471069,37.85,78640.81,0.0,-0.14211,9e-05,15.13164]
[1777823471110,37.85,78640.81,0.0,-0.14211,9e-05,15.13164]
[1777823471863,37.84,78640.33,0.0,-0.14215,9e-05,15.13386]
[1777823471912,37.84,78640.33,0.0,-0.14215,9e-05,15.13386]
[1777823477413,37.84,78634.42,0.0,-0.14264,9e-05,15.16803]
[1777823482449,37.83,78635.55,0.0,-0.14251,9e-05,15.15904]
[1777823487484,37.83,78627.79,0.0,-0.14317,9e-05,15.20483]
[1777823491362,37.83,78624.8,0.0,-0.14341,9e-05,15.22191]
[1777823494423,37.82,78619.92,0.0,-0.1438,9e-05,15.24644]
[1777823499258,37.82,78619.62,0.0,-0.14379,9e-05,15.2463]
[1777823504603,37.81,78617.11,0.0,-0.14397,9e-05,15.25826]
[1777823509638,37.81,78620.29,0.0,-0.14365,9e-05,15.23638]
[1777823514673,37.8,78619.06,0.0,-0.14373,9e-05,15.24184]
[1777823520716,37.8,78618.48,0.0,-0.14375,9e-05,15.24295]
[1777823525751,37.79,78619.23,0.0,-0.14366,9e-05,15.23635]
[1777823527830,37.79,78619.23,0.0,-0.14366,9e-05,15.23635]
[1777823534179,37.78,78621.38,0.0,-0.14342,9e-05,15.21986]
[1777823541869,37.78,78620.29,0.0,-0.14348,9e-05,15.22426]
[1777823546905,37.77,78621.28,0.0,-0.14337,9e-05,15.21653]
[1777823551940,37.77,78623.4,0.0,-0.14313,9e-05,15.19777]
[1777823553332,37.77,78623.4,0.0,-0.14313,9e-05,15.19777]
[1777823553404,37.77,78621.07,0.0,-0.14333,9e-05,15.21159]
[1777823553523,37.77,78621.07,0.0,-0.14333,9e-05,15.21159]
[1777823554204,37.77,78621.07,0.0,-0.14333,9e-05,15.21159]
[1777823555091,37.77,78643.24,0.0,-0.14137,9e-05,15.07421]
[1777823555690,37.77,78643.24,0.0,-0.14137,9e-05,15.07421]
[1777823555700,37.77,78643.24,0.0,-0.14137,9e-05,15.07421]
[1777823555713,37.77,78643.24,0.0,-0.14137,9e-05,15.07421]
[1777823555968,37.77,78643.24,0.0,-0.14136,9e-05,15.07398]
[1777823556477,37.77,78643.24,0.0,-0.14136,9e-05,15.07398]
[1777823557223,37.77,78643.24,0.0,-0.14136,9e-05,15.07398]
[1777823557302,37.77,78646.11,0.0,-0.14111,9e-05,15.05604]
[1777823558107,37.77,78646.11,0.0,-0.14111,9e-05,15.05604]
[1777823558191,37.77,78646.11,0.0,-0.1411,9e-05,15.05595]
[1777823564389,37.77,78646.66,0.0,-0.14105,9e-05,15.05191]
[1777823567554,37.77,78647.42,0.0,-0.14098,9e-05,15.04683]
[1777823568051,37.77,78646.9,0.0,-0.14102,9e-05,15.04985]
[1777823568605,37.77,78646.9,0.0,-0.14102,9e-05,15.04985]
[1777823569687,37.76,78646.79,0.0,-0.14103,9e-05,15.05034]
[1777823569705,37.76,78646.79,0.0,-0.14103,9e-05,15.05034]
[1777823570429,37.76,78646.79,0.0,-0.14103,9e-05,15.05034]
[1777823570066,37.76,78642.17,0.0,-0.14143,9e-05,15.0787]
[1777823571348,37.76,78643.1,0.0,-0.14134,9e-05,15.07248]
[1777823577115,37.76,78640.46,0.0,-0.14156,9e-05,15.08748]
[1777823582149,37.76,78641.44,0.0,-0.14146,9e-05,15.08064]
[1777823586957,37.76,78642.09,0.0,-0.14139,9e-05,15.07598]
[1777823587432,37.76,78640.63,0.0,-0.14152,9e-05,15.08479]
[1777823587958,37.76,78640.63,0.0,-0.14152,9e-05,15.08479]
[1777823587971,37.76,78640.63,0.0,-0.14152,9e-05,15.08479]
[1777823588335,37.76,78640.63,0.0,-0.14152,9e-05,15.08479]
[1777823588378,37.76,78640.63,0.0,-0.14152,9e-05,15.08457]
[1777823589986,37.76,78640.63,0.0,-0.14151,9e-05,15.08435]
[1777823590255,37.76,78640.63,0.0,-0.14151,9e-05,15.08435]
[1777823590305,37.76,78640.79,0.0,-0.1415,9e-05,15.08314]
[1777823596251,37.75,78633.6,0.0,-0.14211,9e-05,15.12632]
[1777823601284,37.75,78639.44,0.0,-0.14158,9e-05,15.08916]
[1777823606320,37.75,78640.34,0.0,-0.14149,9e-05,15.08243]
[1777823611354,37.75,78641.37,0.0,-0.14135,9e-05,15.07094]
[1777823617396,37.74,78639.43,0.0,-0.14151,9e-05,15.08172]
[1777823619034,37.74,78639.43,0.0,-0.14151,9e-05,15.08172]
[1777823619380,37.74,78640.23,0.0,-0.14143,9e-05,15.07636]
[1777823624383,37.74,78640.23,0.0,-0.14142,9e-05,15.07553]
[1777823625837,37.74,78644.6,0.0,-0.14103,9e-05,15.0481]
[1777823626236,37.74,78644.6,0.0,-0.14103,9e-05,15.0481]
[1777823628031,37.74,78648.51,0.0,-0.14068,9e-05,15.0236]
[1777823628065,37.74,78648.51,0.0,-0.14068,9e-05,15.0236]
[1777823628696,37.74,78654.18,0.0,-0.14018,9e-05,14.98832]
[1777823629481,37.74,78658.86,0.0,-0.13977,9e-05,14.95921]
[1777823635409,37.74,78661.09,0.0,-0.13956,9e-05,14.94486]
[1777823641429,37.73,78660.66,0.0,-0.13959,9e-05,14.9466]
[1777823647510,37.73,78657.57,0.0,-0.13984,9e-05,14.96439]
[1777823653649,37.73,78654.61,0.0,-0.14008,9e-05,14.98116]
[1777823659065,37.73,78655.04,0.0,-0.14003,9e-05,14.97796]
[1777823665089,37.72,78653.52,0.0,-0.14015,9e-05,14.98634]
[1777823670768,37.72,78654.14,0.0,-0.14008,9e-05,14.98153]
[1777823675803,37.72,78658.6,0.0,-0.13965,9e-05,14.94908]
[1777823682151,37.72,78658.78,0.0,-0.13963,9e-05,14.94761]
[1777823687887,37.72,78656.91,0.0,-0.13979,9e-05,14.95836]
[1777823692537,37.72,78647.46,0.0,-0.14061,9e-05,15.01674]
[1777823693745,37.72,78646.37,0.0,-0.14071,9e-05,15.02332]
[1777823693912,37.72,78646.37,0.0,-0.14071,9e-05,15.02332]
[1777823695788,37.72,78647.37,0.0,-0.14062,9e-05,15.01688]
[1777823701254,37.72,78647.3,0.0,-0.14062,9e-05,15.01701]
[1777823707020,37.71,78647.1,0.0,-0.14063,9e-05,15.01772]
[1777823712055,37.71,78647.52,0.0,-0.14059,9e-05,15.01477]
[1777823715497,37.71,78647.52,0.0,-0.14059,9e-05,15.01477]
[1777823720514,37.71,78647.84,0.0,-0.14055,9e-05,15.01224]
[1777823725573,37.71,78648.04,0.0,-0.14053,9e-05,15.01067]
[1777823728252,37.71,78647.85,0.0,-0.14054,9e-05,15.01166]
[1777823728267,37.71,78647.85,0.0,-0.14054,9e-05,15.01166]
[1777823730279,37.71,78647.89,0.0,-0.14054,9e-05,15.01134]
[1777823730302,37.71,78648.14,0.0,-0.14051,9e-05,15.00967]
[1777823735579,37.71,78650.41,0.0,-0.14028,9e-05,14.9912]
[1777823741259,37.71,78651.53,0.0,-0.14018,9e-05,14.9841]
[1777823746150,37.71,78651.24,0.0,-0.1402,9e-05,14.98576]
[1777823746782,37.71,78651.5,0.0,-0.14018,9e-05,14.98411]
[1777823748167,37.71,78650.75,0.0,-0.14025,9e-05,14.98872]
[1777823748702,37.71,78650.7,0.0,-0.14025,9e-05,14.98899]
[1777823748736,37.71,78650.7,0.0,-0.14025,9e-05,14.98899]
[1777823750609,37.71,78650.7,0.0,-0.14025,9e-05,14.98891]
[1777823751331,37.71,78650.64,0.0,-0.14025,9e-05,14.98919]
[1777823756364,37.71,78649.95,0.0,-0.14031,9e-05,14.99324]
[1777823761399,37.71,78649.17,0.0,-0.14038,9e-05,14.99781]
[1777823766434,37.71,78650.15,0.0,-0.14029,9e-05,14.99155]
[1777823772477,37.71,78651.26,0.0,-0.14019,9e-05,14.98445]
[1777823777514,37.71,78653.01,0.0,-0.14003,9e-05,14.97349]
[1777823782547,37.71,78653.34,0.0,-0.14,9e-05,14.97132]
[1777823789595,37.71,78652.84,0.0,-0.14004,9e-05,14.97422]
[1777823796644,37.71,78654.57,0.0,-0.13986,9e-05,14.95926]
[1777823801679,37.71,78656.6,0.0,-0.13968,9e-05,14.9466]
[1777823807723,37.7,78657.93,0.0,-0.13955,9e-05,14.93772]
[1777823812757,37.7,78660.37,0.0,-0.13933,9e-05,14.92211]
[1777823821823,37.7,78658.56,0.0,-0.13948,9e-05,14.93266]
[1777823827978,37.7,78659.13,0.0,-0.13943,9e-05,14.92892]
[1777823830441,37.7,78659.13,0.0,-0.13943,9e-05,14.92876]
[1777823832070,37.7,78658.94,0.0,-0.13944,9e-05,14.92978]
[1777823832084,37.7,78658.94,0.0,-0.13944,9e-05,14.92978]
[1777823834098,37.7,78658.94,0.0,-0.13944,9e-05,14.92967]
[1777823834113,37.7,78658.94,0.0,-0.13944,9e-05,14.92967]
[1777823838169,37.7,78658.0,0.0,-0.13952,9e-05,14.93528]
[1777823838178,37.7,78658.0,0.0,-0.13952,9e-05,14.93528]
[1777823838206,37.7,78658.0,0.0,-0.13952,9e-05,14.93528]
[1777823838231,37.7,78658.06,0.0,-0.13951,9e-05,14.93491]
[1777823839790,37.7,78657.63,0.0,-0.13955,9e-05,14.93751]
[1777823841604,37.7,78657.63,0.0,-0.13955,9e-05,14.93745]
[1777823841639,37.7,78657.63,0.0,-0.13955,9e-05,14.93745]
[1777823842080,37.7,78655.92,0.0,-0.1397,9e-05,14.94788]
[1777823842375,37.7,78655.86,0.0,-0.1397,9e-05,14.94825]
[1777823848004,37.7,78655.51,0.0,-0.13973,9e-05,14.95006]
[1777823850219,37.7,78655.12,0.0,-0.13976,9e-05,14.95242]
[1777823856424,37.7,78656.92,0.0,-0.13957,9e-05,14.93671]
[1777823863111,37.7,78656.48,0.0,-0.1396,9e-05,14.93915]
[1777823868147,37.7,78656.46,0.0,-0.1396,9e-05,14.93902]
[1777823873317,37.7,78656.64,0.0,-0.13958,9e-05,14.93776]
[1777823879223,37.7,78657.09,0.0,-0.13954,9e-05,14.93468]
[1777823883414,37.7,78657.22,0.0,-0.13953,9e-05,14.93376]
[1777823884894,37.7,78657.47,0.0,-0.1395,9e-05,14.93216]
[1777823884905,37.7,78657.47,0.0,-0.1395,9e-05,14.93216]
[1777823889932,37.69,78659.68,0.0,-0.13931,9e-05,14.9184]
[1777823894942,37.69,78659.6,0.0,-0.13932,9e-05,14.9189]
[1777823899955,37.69,78659.14,0.0,-0.13936,9e-05,14.92174]
[1777823904972,37.69,78659.12,0.0,-0.13936,9e-05,14.92182]
[1777823909976,37.69,78658.35,0.0,-0.13943,9e-05,14.92663]
[1777823915001,37.7,78655.31,0.0,-0.13966,9e-05,14.94141]
[1777823920008,37.7,78655.39,0.0,-0.13966,9e-05,14.94098]
[1777823925037,37.7,78655.51,0.0,-0.13965,9e-05,14.94027]
[1777823929539,37.7,78654.37,0.0,-0.13975,9e-05,14.94731]
[1777823929555,37.7,78654.37,0.0,-0.13975,9e-05,14.94731]
[1777823931564,37.7,78654.46,0.0,-0.13974,9e-05,14.94673]
[1777823931619,37.7,78654.63,0.0,-0.13972,9e-05,14.94567]
[1777823933115,37.7,78654.63,0.0,-0.13972,9e-05,14.94565]
[1777823933161,37.7,78654.63,0.0,-0.13972,9e-05,14.94565]
[1777823933589,37.7,78654.63,0.0,-0.13972,9e-05,14.94565]
[1777823933675,37.7,78656.05,0.0,-0.1396,9e-05,14.93687]
[1777823938742,37.7,78657.09,0.0,-0.13951,9e-05,14.93043]
[1777823941081,37.7,78659.23,0.0,-0.13932,9e-05,14.91723]
[1777823946081,37.7,78659.13,0.0,-0.13933,9e-05,14.91799]
[1777823946254,37.7,78659.13,0.0,-0.13933,9e-05,14.91799]
[1777823948568,37.7,78659.13,0.0,-0.13933,9e-05,14.91804]
[1777823952182,37.7,78659.18,0.0,-0.13933,9e-05,14.91776]
[1777823957221,37.7,78656.29,0.0,-0.13958,9e-05,14.93581]
[1777823957952,37.7,78657.12,0.0,-0.13951,9e-05,14.9307]
[1777823962590,37.7,78657.15,0.0,-0.13951,9e-05,14.93056]
[1777823970863,37.7,78656.67,0.0,-0.13955,9e-05,14.93367]
[1777823977265,37.7,78656.46,0.0,-0.13954,9e-05,14.9309]
[1777823983066,37.7,78656.32,0.0,-0.13956,9e-05,14.93185]
[1777823989238,37.7,78656.32,0.0,-0.13956,9e-05,14.93195]
[1777823997405,37.7,78656.58,0.0,-0.13954,9e-05,14.93055]
[1777823998090,37.7,78656.58,0.0,-0.13954,9e-05,14.93055]
[1777824003856,37.7,78657.38,0.0,-0.13947,9e-05,14.92576]
[1777824005965,37.7,78662.48,0.0,-0.13902,9e-05,14.89406]
[1777824006293,37.7,78662.48,0.0,-0.13902,9e-05,14.89406]
[1777824006326,37.7,78662.48,0.0,-0.13902,9e-05,14.89406]
[1777824008891,37.7,78669.76,0.0,-0.13838,9e-05,14.84861]
[1777824008899,37.7,78669.76,0.0,-0.13838,9e-05,14.84861]
[1777824009351,37.7,78672.08,0.0,-0.13817,9e-05,14.834]
[1777824015174,37.69,78674.9,0.0,-0.1379,9e-05,14.81458]
[1777824020210,37.69,78676.63,0.0,-0.13773,9e-05,14.80219]
[1777824025244,37.68,78677.98,0.0,-0.13759,9e-05,14.79217]
[1777824030280,37.68,78670.19,0.0,-0.13824,9e-05,14.83841]
[1777824033651,37.68,78670.39,0.0,-0.13818,9e-05,14.83221]
[1777824037455,37.67,78664.1,0.0,-0.13871,9e-05,14.8695]
[1777824037476,37.67,78664.1,0.0,-0.13871,9e-05,14.8695]
[1777824042495,37.67,78664.44,0.0,-0.13866,9e-05,14.86598]
[1777824043548,37.67,78664.44,0.0,-0.13865,9e-05,14.8657]
[1777824043563,37.67,78664.44,0.0,-0.13865,9e-05,14.8657]
[1777824045572,37.67,78665.28,0.0,-0.13857,9e-05,14.85994]
[1777824045584,37.67,78665.28,0.0,-0.13857,9e-05,14.85994]
[1777824050608,37.67,78665.44,0.0,-0.13854,9e-05,14.85757]
[1777824051644,37.67,78665.6,0.0,-0.13852,9e-05,14.85631]
[1777824051656,37.67,78665.6,0.0,-0.13852,9e-05,14.85631]
[1777824053122,37.66,78665.87,0.0,-0.13849,9e-05,14.8541]
[1777824055730,37.66,78665.95,0.0,-0.13848,9e-05,14.85307]
[1777824055746,37.66,78665.95,0.0,-0.13848,9e-05,14.85307]
[1777824057764,37.66,78666.26,0.0,-0.13844,9e-05,14.85063]
[1777824057782,37.66,78666.26,0.0,-0.13844,9e-05,14.85063]
[1777824059801,37.66,78668.96,0.0,-0.1382,9e-05,14.83368]
[1777824059812,37.66,78668.96,0.0,-0.1382,9e-05,14.83368]
[1777824064817,37.66,78671.15,0.0,-0.13801,9e-05,14.8202]
[1777824069842,37.66,78672.15,0.0,-0.13793,9e-05,14.81416]
[1777824074016,37.66,78670.76,0.0,-0.13805,9e-05,14.82289]
[1777824074027,37.66,78670.76,0.0,-0.13805,9e-05,14.82289]
[1777824076050,37.66,78670.76,0.0,-0.13805,9e-05,14.82293]
[1777824076061,37.66,78670.76,0.0,-0.13805,9e-05,14.82293]
[1777824078075,37.66,78670.66,0.0,-0.13806,9e-05,14.82359]
[1777824078082,37.66,78670.66,0.0,-0.13806,9e-05,14.82359]
[1777824078092,37.66,78670.66,0.0,-0.13806,9e-05,14.82359]
[1777824082136,37.66,78672.0,0.0,-0.13795,9e-05,14.81538]
[1777824082148,37.66,78672.0,0.0,-0.13795,9e-05,14.81538]
[1777824082985,37.66,78672.0,0.0,-0.13795,9e-05,14.81541]
[1777824083027,37.66,78672.0,0.0,-0.13795,9e-05,14.81541]
[1777824083052,37.66,78672.0,0.0,-0.13795,9e-05,14.81541]
[1777824083656,37.66,78672.0,0.0,-0.13794,9e-05,14.81515]
[1777824085002,37.66,78678.76,0.0,-0.13735,9e-05,14.77314]
[1777824085062,37.66,78678.76,0.0,-0.13735,9e-05,14.77314]
[1777824086204,37.66,78682.04,0.0,-0.13707,9e-05,14.75269]
[1777824086212,37.66,78682.04,0.0,-0.13707,9e-05,14.75269]
[1777824086676,37.66,78683.32,0.0,-0.13695,9e-05,14.74461]
[1777824088927,37.66,78683.77,0.0,-0.13691,9e-05,14.74166]
[1777824097024,37.66,78678.76,0.0,-0.13729,9e-05,14.76686]
[1777824102789,37.65,78676.21,0.0,-0.1375,9e-05,14.78123]
[1777824108830,37.65,78677.12,0.0,-0.1374,9e-05,14.77413]
[1777824118898,37.65,78678.64,0.0,-0.13724,9e-05,14.76282]
[1777824121659,37.65,78678.64,0.0,-0.13724,9e-05,14.76282]
[1777824124857,37.65,78681.83,0.0,-0.13695,9e-05,14.74228]
[1777824124867,37.65,78681.83,0.0,-0.13695,9e-05,14.74228]
[1777824124896,37.65,78681.83,0.0,-0.13695,9e-05,14.74228]
[1777824124997,37.64,78681.83,0.0,-0.13695,9e-05,14.74212]
[1777824133000,37.64,78684.29,0.0,-0.13672,9e-05,14.72567]
[1777824138389,37.64,78685.43,0.0,-0.13661,9e-05,14.71788]
[1777824143463,37.64,78686.07,0.0,-0.13655,9e-05,14.71334]
[1777824148969,37.64,78686.32,0.0,-0.13652,9e-05,14.71107]
[1777824154147,37.64,78684.76,0.0,-0.13661,9e-05,14.71546]
[1777824164701,37.63,78686.57,0.0,-0.13644,9e-05,14.70367]
[1777824170258,37.63,78687.27,0.0,-0.13636,9e-05,14.69767]
[1777824176301,37.63,78687.5,0.0,-0.13633,9e-05,14.69543]
[1777824178029,37.63,78687.5,0.0,-0.13633,9e-05,14.69543]
[1777824182986,37.63,78686.52,0.0,-0.13641,9e-05,14.70165]
[1777824187203,37.63,78686.69,0.0,-0.13641,9e-05,14.70101]
[1777824192415,37.63,78686.69,0.0,-0.13641,9e-05,14.70123]
[1777824198810,37.63,78686.63,0.0,-0.13642,9e-05,14.70204]
[1777824204497,37.63,78683.8,0.0,-0.13667,9e-05,14.71986]
[1777824209532,37.63,78679.35,0.0,-0.13706,9e-05,14.74762]
[1777824211104,37.63,78678.68,0.0,-0.13712,9e-05,14.75181]
[1777824211468,37.63,78678.68,0.0,-0.13712,9e-05,14.75181]
[1777824212426,37.63,78683.33,0.0,-0.13668,9e-05,14.71893]
[1777824212467,37.63,78683.33,0.0,-0.13668,9e-05,14.71893]
[1777824213326,37.63,78683.33,0.0,-0.13668,9e-05,14.71867]
[1777824213372,37.63,78683.33,0.0,-0.13668,9e-05,14.71867]
[1777824214413,37.63,78687.32,0.0,-0.13633,9e-05,14.69378]
[1777824214432,37.63,78687.32,0.0,-0.13633,9e-05,14.69378]
[1777824214567,37.63,78688.76,0.0,-0.13621,9e-05,14.6847]
[1777824219601,37.63,78689.04,0.0,-0.13617,9e-05,14.68232]
[1777824225644,37.63,78689.02,0.0,-0.13617,9e-05,14.68217]
[1777824232692,37.63,78688.44,0.0,-0.13622,9e-05,14.68538]
[1777824237727,37.63,78688.15,0.0,-0.13624,9e-05,14.68689]
[1777824242822,37.63,78688.26,0.0,-0.13622,9e-05,14.68603]
[1777824243076,37.63,78688.26,0.0,-0.13622,9e-05,14.68603]
[1777824244920,37.63,78700.12,0.0,-0.1352,9e-05,14.61224]
[1777824250822,37.62,78697.41,0.0,-0.13542,9e-05,14.62838]
[1777824255854,37.62,78691.86,0.0,-0.1359,9e-05,14.66268]
[1777824260889,37.63,78693.93,0.0,-0.13573,9e-05,14.65027]
[1777824265923,37.63,78692.99,0.0,-0.13581,9e-05,14.65651]
[1777824275995,37.63,78692.53,0.0,-0.13583,9e-05,14.65598]
[1777824281030,37.63,78695.45,0.0,-0.13559,9e-05,14.63839]
[1777824286066,37.63,78695.68,0.0,-0.13556,9e-05,14.63654]
[1777824291101,37.63,78698.91,0.0,-0.13528,9e-05,14.61596]
[1777824296136,37.63,78699.29,0.0,-0.13524,9e-05,14.6131]
[1777824301171,37.62,78695.26,0.0,-0.13558,9e-05,14.63749]
[1777824308220,37.62,78696.28,0.0,-0.13547,9e-05,14.62971]
[1777824313256,37.62,78690.17,0.0,-0.13598,9e-05,14.66633]
[1777824318290,37.62,78688.72,0.0,-0.1361,9e-05,14.67474]
[1777824323326,37.62,78693.22,0.0,-0.1357,9e-05,14.64621]
[1777824328361,37.61,78697.66,0.0,-0.1353,9e-05,14.61764]
[1777824334402,37.61,78696.94,0.0,-0.13532,9e-05,14.6167]
[1777824340043,37.61,78694.05,0.0,-0.13556,9e-05,14.63393]
[1777824345480,37.61,78691.84,0.0,-0.13572,9e-05,14.64598]
[1777824350515,37.61,78689.25,0.0,-0.13594,9e-05,14.66176]
[1777824356557,37.61,78683.59,0.0,-0.13643,9e-05,14.69659]
[1777824361593,37.6,78683.89,0.0,-0.1364,9e-05,14.69428]
[1777824367635,37.6,78683.02,0.0,-0.13647,9e-05,14.699]
[1777824372673,37.6,78678.63,0.0,-0.13684,9e-05,14.72547]
[1777824380075,37.6,78676.74,0.0,-0.13698,9e-05,14.73577]
[1777824385887,37.6,78671.46,0.0,-0.13744,9e-05,14.76828]
[1777824392810,37.6,78663.83,0.0,-0.13808,9e-05,14.81172]
[1777824398052,37.6,78657.91,0.0,-0.13859,9e-05,14.84851]
[1777824403886,37.6,78655.63,0.0,-0.1388,9e-05,14.86279]
[1777824408922,37.6,78655.38,0.0,-0.13882,9e-05,14.86445]
[1777824413956,37.6,78651.92,0.0,-0.13912,9e-05,14.88601]
[1777824418993,37.6,78651.67,0.0,-0.13915,9e-05,14.88769]
[1777824424035,37.6,78649.75,0.0,-0.13932,9e-05,14.89968]
[1777824430070,37.6,78649.08,0.0,-0.13938,9e-05,14.90394]
[1777824435104,37.6,78650.31,0.0,-0.13927,9e-05,14.89647]
[1777824441147,37.6,78650.15,0.0,-0.13929,9e-05,14.89767]
[1777824446182,37.6,78644.23,0.0,-0.13981,9e-05,14.93437]
[1777824451216,37.6,78643.89,0.0,-0.13981,9e-05,14.93224]
[1777824456252,37.6,78636.11,0.0,-0.14049,9e-05,14.98037]
[1777824462294,37.6,78629.56,0.0,-0.14106,9e-05,15.02047]
[1777824468200,37.6,78626.78,0.0,-0.1413,9e-05,15.03726]
[1777824473371,37.6,78622.75,0.0,-0.14165,9e-05,15.0614]
[1777824479073,37.59,78622.71,0.0,-0.14165,9e-05,15.06111]
[1777824484449,37.59,78622.74,0.0,-0.14163,9e-05,15.06]
[1777824490846,37.59,78619.41,0.0,-0.14191,9e-05,15.0798]
[1777824496394,37.59,78616.88,0.0,-0.14213,9e-05,15.09478]
[1777824501569,37.58,78606.62,0.0,-0.14301,9e-05,15.15599]
[1777824507611,37.58,78604.79,0.0,-0.14316,9e-05,15.16623]
[1777824512957,37.58,78604.64,0.0,-0.14313,9e-05,15.16232]
[1777824518688,37.58,78606.26,0.0,-0.14297,9e-05,15.15104]
[1777824523724,37.57,78610.11,0.0,-0.14261,9e-05,15.12636]
[1777824526669,37.57,78608.45,0.0,-0.14275,9e-05,15.13537]
[1777824526709,37.57,78608.45,0.0,-0.14275,9e-05,15.13537]
[1777824528052,37.57,78607.97,0.0,-0.14279,9e-05,15.13824]
[1777824528151,37.57,78607.14,0.0,-0.14286,9e-05,15.14329]
[1777824533795,37.57,78607.73,0.0,-0.14279,9e-05,15.13815]
[1777824538830,37.57,78604.13,0.0,-0.1431,9e-05,15.16016]
[1777824545878,37.57,78602.67,0.0,-0.14323,9e-05,15.16872]
[1777824551270,37.57,78598.26,0.0,-0.14362,9e-05,15.19571]
[1777824556956,37.56,78599.85,0.0,-0.14347,9e-05,15.18538]
[1777824561991,37.56,78601.28,0.0,-0.14333,9e-05,15.17609]
[1777824567025,37.56,78604.62,0.0,-0.14303,9e-05,15.15474]
[1777824571724,37.56,78608.31,0.0,-0.14266,9e-05,15.12727]
[1777824572827,37.56,78608.31,0.0,-0.14266,9e-05,15.12727]
[1777824577919,37.56,78623.45,0.0,-0.14131,9e-05,15.03318]
[1777824583137,37.56,78622.08,0.0,-0.14144,9e-05,15.04192]
[1777824588173,37.56,78622.45,0.0,-0.14139,9e-05,15.03888]
[1777824593207,37.56,78623.03,0.0,-0.14132,9e-05,15.0335]
[1777824599046,37.55,78626.58,0.0,-0.14098,9e-05,15.00994]
[1777824604284,37.55,78624.59,0.0,-0.14114,9e-05,15.02093]
[1777824610326,37.54,78626.85,0.0,-0.1409,9e-05,15.0041]
[1777824615362,37.54,78628.7,0.0,-0.1407,9e-05,14.99008]
[1777824620397,37.53,78630.4,0.0,-0.14051,9e-05,14.977]
[1777824621233,37.53,78630.4,0.0,-0.14051,9e-05,14.977]
[1777824621688,37.53,78630.7,0.0,-0.14048,9e-05,14.97463]
[1777824622703,37.53,78620.82,0.0,-0.14136,9e-05,15.03592]
[1777824622807,37.53,78620.82,0.0,-0.14136,9e-05,15.03592]
[1777824623419,37.53,78620.82,0.0,-0.14135,9e-05,15.0357]
[1777824624324,37.53,78620.82,0.0,-0.14135,9e-05,15.0357]
[1777824624370,37.53,78620.82,0.0,-0.14135,9e-05,15.0357]
[1777824624429,37.53,78619.88,0.0,-0.14143,9e-05,15.04133]
[1777824628331,37.53,78617.45,0.0,-0.14164,9e-05,15.05599]
[1777824628366,37.53,78617.45,0.0,-0.14164,9e-05,15.05599]
[1777824628454,37.53,78617.25,0.0,-0.14165,9e-05,15.05677]
[1777824629048,37.53,78617.25,0.0,-0.14165,9e-05,15.05677]
[1777824629135,37.53,78617.16,0.0,-0.14166,9e-05,15.05733]
[1777824630511,37.53,78617.16,0.0,-0.14166,9e-05,15.05733]
[1777824630551,37.53,78617.15,0.0,-0.14166,9e-05,15.05694]
[1777824631476,37.53,78617.08,0.0,-0.14163,9e-05,15.05299]
[1777824636510,37.53,78617.47,0.0,-0.14159,9e-05,15.05002]
[1777824641903,37.52,78622.19,0.0,-0.14116,9e-05,15.02021]
[1777824645066,37.52,78622.19,0.0,-0.14116,9e-05,15.02009]
[1777824645134,37.52,78623.32,0.0,-0.14106,9e-05,15.013]
[1777824645898,37.52,78623.32,0.0,-0.14106,9e-05,15.013]
[1777824645963,37.52,78624.88,0.0,-0.14092,9e-05,15.00324]
[1777824647431,37.52,78624.88,0.0,-0.14092,9e-05,15.00324]
[1777824647467,37.52,78624.88,0.0,-0.14092,9e-05,15.00324]
[1777824647507,37.52,78626.44,0.0,-0.14078,9e-05,14.99336]
[1777824653631,37.52,78629.86,0.0,-0.14047,9e-05,14.97139]
[1777824658664,37.52,78631.45,0.0,-0.14032,9e-05,14.96096]
[1777824660225,37.52,78631.45,0.0,-0.14032,9e-05,14.96096]
[1777824660250,37.52,78631.45,0.0,-0.14032,9e-05,14.96096]
[1777824660321,37.52,78631.74,0.0,-0.14029,9e-05,14.95904]
[1777824663424,37.52,78631.74,0.0,-0.14029,9e-05,14.95886]
[1777824663445,37.52,78631.74,0.0,-0.14029,9e-05,14.95886]
[1777824663516,37.52,78632.16,0.0,-0.14025,9e-05,14.95609]
[1777824664005,37.52,78632.16,0.0,-0.14025,9e-05,14.95609]
[1777824664021,37.52,78632.16,0.0,-0.14025,9e-05,14.95609]
[1777824664033,37.52,78632.14,0.0,-0.14025,9e-05,14.95621]
[1777824672115,37.52,78632.42,0.0,-0.14022,9e-05,14.95384]
[1777824676077,37.52,78632.42,0.0,-0.14021,9e-05,14.95361]
[1777824676116,37.52,78633.32,0.0,-0.14013,9e-05,14.94793]
[1777824679023,37.52,78634.81,0.0,-0.14,9e-05,14.93851]
[1777824679079,37.52,78633.69,0.0,-0.1401,9e-05,14.94539]
[1777824679755,37.52,78633.69,0.0,-0.1401,9e-05,14.94539]
[1777824679857,37.52,78633.77,0.0,-0.14009,9e-05,14.94481]
[1777824684999,37.52,78633.73,0.0,-0.14009,9e-05,14.94472]
[1777824685042,37.52,78633.82,0.0,-0.14008,9e-05,14.94407]
[1777824688262,37.52,78635.2,0.0,-0.13995,9e-05,14.93532]
[1777824688363,37.52,78634.13,0.0,-0.14005,9e-05,14.94188]
[1777824693254,37.51,78634.22,0.0,-0.14001,9e-05,14.93698]
[1777824693342,37.51,78634.33,0.0,-0.14,9e-05,14.93626]
[1777824698369,37.51,78632.11,0.0,-0.14019,9e-05,14.94989]
[1777824698563,37.51,78637.01,0.0,-0.13976,9e-05,14.91933]
[1777824703980,37.51,78636.16,0.0,-0.13983,9e-05,14.92451]
[1777824707379,37.51,78636.38,0.0,-0.13981,9e-05,14.92307]
[1777824707431,37.51,78635.57,0.0,-0.13988,9e-05,14.92803]
[1777824708123,37.51,78635.57,0.0,-0.13988,9e-05,14.92803]
[1777824708141,37.51,78635.62,0.0,-0.13987,9e-05,14.92772]
[1777824713077,37.51,78635.62,0.0,-0.13987,9e-05,14.92752]
[1777824713114,37.51,78635.72,0.0,-0.13986,9e-05,14.92685]
[1777824720093,37.51,78635.91,0.0,-0.13984,9e-05,14.92529]
[1777824730164,37.51,78636.03,0.0,-0.13982,9e-05,14.92395]
[1777824736207,37.51,78635.92,0.0,-0.13983,9e-05,14.92423]
[1777824741244,37.51,78635.65,0.0,-0.13984,9e-05,14.92554]
[1777824747920,37.51,78635.56,0.0,-0.13985,9e-05,14.92586]
[1777824753326,37.51,78634.54,0.0,-0.1399,9e-05,14.92735]
[1777824758526,37.51,78634.63,0.0,-0.13989,9e-05,14.92646]
[1777824758621,37.51,78634.63,0.0,-0.13988,9e-05,14.9263]
[1777824761436,37.51,78634.86,0.0,-0.13986,9e-05,14.92471]
[1777824763439,37.51,78634.86,0.0,-0.13986,9e-05,14.92471]
[1777824764784,37.51,78634.86,0.0,-0.13986,9e-05,14.92449]
[1777824764885,37.51,78635.35,0.0,-0.13981,9e-05,14.92137]
[1777824765663,37.51,78635.35,0.0,-0.13981,9e-05,14.92137]
[1777824766419,37.5,78635.35,0.0,-0.13981,9e-05,14.9213]
[1777824770039,37.5,78635.35,0.0,-0.13981,9e-05,14.9213]
[1777824770445,37.5,78635.45,0.0,-0.1398,9e-05,14.9204]
[1777824775484,37.5,78635.7,0.0,-0.13977,9e-05,14.91844]
[1777824781524,37.5,78635.53,0.0,-0.13978,9e-05,14.91907]
[1777824786560,37.5,78635.53,0.0,-0.13978,9e-05,14.9187]
[1777824791594,37.5,78635.95,0.0,-0.13974,9e-05,14.91574]
[1777824798644,37.5,78635.82,0.0,-0.13974,9e-05,14.91605]
[1777824809025,37.5,78636.02,0.0,-0.13972,9e-05,14.91452]
[1777824813951,37.5,78633.92,0.0,-0.13986,9e-05,14.92206]
[1777824814043,37.5,78633.92,0.0,-0.13985,9e-05,14.92178]
[1777824816115,37.49,78633.92,0.0,-0.13985,9e-05,14.92149]
[1777824816163,37.49,78633.54,0.0,-0.13988,9e-05,14.92358]
[1777824823166,37.49,78629.78,0.0,-0.14019,9e-05,14.9455]
[1777824828975,37.49,78629.43,0.0,-0.14022,9e-05,14.94759]
[1777824835903,37.49,78630.91,0.0,-0.14008,9e-05,14.93786]
[1777824840938,37.49,78631.9,0.0,-0.13999,9e-05,14.93145]
[1777824850003,37.49,78632.0,0.0,-0.13997,9e-05,14.93037]
[1777824858883,37.49,78633.24,0.0,-0.13986,9e-05,14.92244]
[1777824864099,37.49,78629.06,0.0,-0.14022,9e-05,14.94794]
[1777824870141,37.49,78627.36,0.0,-0.14037,9e-05,14.9582]
[1777824875180,37.49,78628.9,0.0,-0.1402,9e-05,14.94419]
[1777824881221,37.48,78630.22,0.0,-0.14008,9e-05,14.93566]
[1777824886256,37.48,78630.98,0.0,-0.14001,9e-05,14.93068]
[1777824891292,37.48,78632.11,0.0,-0.13991,9e-05,14.9234]
[1777824896327,37.48,78631.49,0.0,-0.13996,9e-05,14.92699]
[1777824901362,37.48,78631.7,0.0,-0.13993,9e-05,14.92539]
[1777824902740,37.48,78631.7,0.0,-0.13993,9e-05,14.92539]
[1777824903566,37.48,78631.49,0.0,-0.13995,9e-05,14.92664]
[1777824907182,37.48,78627.17,0.0,-0.14033,9e-05,14.95333]
[1777824907405,37.48,78625.93,0.0,-0.14044,9e-05,14.96088]
[1777824910842,37.48,78624.48,0.0,-0.14056,9e-05,14.96966]
[1777824910867,37.48,78624.21,0.0,-0.14059,9e-05,14.97126]
[1777824914551,37.48,78623.48,0.0,-0.14065,9e-05,14.97557]
[1777824914592,37.48,78623.48,0.0,-0.14065,9e-05,14.97557]
[1777824914913,37.48,78623.48,0.0,-0.14065,9e-05,14.9755]
[1777824915461,37.48,78623.48,0.0,-0.14065,9e-05,14.9755]
[1777824918442,37.48,78623.48,0.0,-0.14065,9e-05,14.9755]
[1777824918544,37.48,78623.0,0.0,-0.14069,9e-05,14.97828]
[1777824924527,37.48,78622.22,0.0,-0.14075,9e-05,14.98274]
[1777824929563,37.48,78620.9,0.0,-0.14086,9e-05,14.99062]
[1777824934598,37.48,78621.43,0.0,-0.14078,9e-05,14.9827]
[1777824940640,37.48,78621.2,0.0,-0.14079,9e-05,14.98352]
[1777824945675,37.47,78621.19,0.0,-0.14077,9e-05,14.98213]
[1777824951439,37.47,78621.19,0.0,-0.14077,9e-05,14.98213]
[1777824953430,37.47,78623.19,0.0,-0.14057,9e-05,14.96794]
[1777824959773,37.46,78622.71,0.0,-0.14059,9e-05,14.96925]
[1777824968835,37.46,78622.68,0.0,-0.14056,9e-05,14.96731]
[1777824974224,37.46,78622.96,0.0,-0.14052,9e-05,14.96439]
[1777824979912,37.45,78622.08,0.0,-0.14058,9e-05,14.96849]
[1777824986962,37.45,78621.98,0.0,-0.14057,9e-05,14.96749]
[1777824991996,37.45,78618.77,0.0,-0.14081,9e-05,14.98209]
[1777824997031,37.44,78617.12,0.0,-0.14093,9e-05,14.99107]
[1777825004436,37.44,78616.73,0.0,-0.14094,9e-05,14.99163]
[1777825010123,37.44,78618.17,0.0,-0.14079,9e-05,14.98104]
[1777825016165,37.43,78618.75,0.0,-0.14072,9e-05,14.9758]
[1777825021200,37.43,78619.42,0.0,-0.14064,9e-05,14.97027]
[1777825026234,37.43,78619.35,0.0,-0.14063,9e-05,14.96934]
[1777825033284,37.42,78619.86,0.0,-0.14056,9e-05,14.96422]
[1777825035406,37.42,78620.41,0.0,-0.1405,9e-05,14.96051]
[1777825036725,37.42,78623.57,0.0,-0.14021,9e-05,14.94024]
[1777825042349,37.42,78634.2,0.0,-0.13924,9e-05,14.87178]
[1777825047869,37.41,78632.36,0.0,-0.13939,9e-05,14.88251]
[1777825053426,37.41,78638.63,0.0,-0.13878,9e-05,14.83729]
[1777825058552,37.41,78637.54,0.0,-0.13887,9e-05,14.84346]
[1777825064861,37.4,78633.95,0.0,-0.13913,9e-05,14.8615]
[1777825070836,37.4,78631.67,0.0,-0.13931,9e-05,14.87406]
[1777825076141,37.39,78632.48,0.0,-0.1392,9e-05,14.86655]
[1777825076956,37.39,78632.48,0.0,-0.1392,9e-05,14.86655]
[1777825076949,37.39,78645.0,0.0,-0.13809,9e-05,14.78779]
[1777825082628,37.39,78645.98,0.0,-0.13798,9e-05,14.78036]
[1777825087663,37.38,78649.03,0.0,-0.1377,9e-05,14.76001]
[1777825090919,37.38,78647.82,0.0,-0.1378,9e-05,14.76705]
[1777825090953,37.38,78647.82,0.0,-0.1378,9e-05,14.76705]
[1777825091565,37.38,78647.05,0.0,-0.13786,9e-05,14.77159]
[1777825091607,37.38,78647.05,0.0,-0.13786,9e-05,14.77159]
[1777825096726,37.38,78647.7,0.0,-0.13778,9e-05,14.76594]
[1777825101762,37.37,78648.77,0.0,-0.13767,9e-05,14.75782]
[1777825106798,37.37,78648.76,0.0,-0.13765,9e-05,14.75637]
[1777825109608,37.37,78649.0,0.0,-0.13762,9e-05,14.75428]
[1777825114853,37.37,78649.52,0.0,-0.13752,9e-05,14.74481]
[1777825120896,37.36,78649.76,0.0,-0.13747,9e-05,14.74159]
[1777825125931,37.36,78650.29,0.0,-0.1374,9e-05,14.73688]
[1777825130025,37.36,78650.27,0.0,-0.13739,9e-05,14.73588]
[1777825135995,37.35,78647.63,0.0,-0.13761,9e-05,14.75148]
[1777825142034,37.35,78647.86,0.0,-0.13758,9e-05,14.74918]
[1777825143513,37.35,78646.96,0.0,-0.13763,9e-05,14.75307]
[1777825148994,37.35,78645.74,0.0,-0.13773,9e-05,14.76001]
[1777825154127,37.34,78645.34,0.0,-0.13775,9e-05,14.76137]
[1777825159163,37.34,78644.61,0.0,-0.13781,9e-05,14.76514]
[1777825165574,37.34,78644.36,0.0,-0.13781,9e-05,14.76577]
[1777825168109,37.34,78644.36,0.0,-0.13781,9e-05,14.76577]
[1777825170833,37.34,78644.36,0.0,-0.13781,9e-05,14.76516]
[1777825176283,37.34,78634.78,0.0,-0.13862,9e-05,14.82086]
[1777825180944,37.34,78633.24,0.0,-0.13876,9e-05,14.83067]
[1777825186352,37.34,78633.53,0.0,-0.13872,9e-05,14.82812]
[1777825187742,37.34,78633.53,0.0,-0.13872,9e-05,14.82812]
[1777825193403,37.34,78625.21,0.0,-0.13946,9e-05,14.87984]
[1777825198141,37.34,78623.54,0.0,-0.13961,9e-05,14.89042]
[1777825198678,37.34,78623.54,0.0,-0.13961,9e-05,14.89042]
[1777825204479,37.34,78618.35,0.0,-0.14006,9e-05,14.9225]
[1777825209514,37.34,78615.07,0.0,-0.14035,9e-05,14.94251]
[1777825212814,37.34,78614.94,0.0,-0.14036,9e-05,14.94332]
[1777825213454,37.34,78614.61,0.0,-0.14039,9e-05,14.94512]
[1777825218088,37.33,78612.13,0.0,-0.1406,9e-05,14.96009]
[1777825219596,37.33,78611.93,0.0,-0.14062,9e-05,14.9613]
[1777825219812,37.33,78606.17,0.0,-0.14113,9e-05,14.99731]
[1777825220156,37.33,78606.17,0.0,-0.14113,9e-05,14.99731]
[1777825221087,37.33,78601.43,0.0,-0.14155,9e-05,15.02687]
[1777825221591,37.33,78601.43,0.0,-0.14155,9e-05,15.02687]
[1777825221600,37.33,78601.43,0.0,-0.14155,9e-05,15.02687]
[1777825221630,37.33,78601.43,0.0,-0.14155,9e-05,15.02687]
[1777825221834,37.33,78601.43,0.0,-0.14155,9e-05,15.02687]
[1777825221850,37.33,78601.43,0.0,-0.14155,9e-05,15.02687]
[1777825221977,37.33,78599.58,0.0,-0.14172,9e-05,15.03845]
[1777825222461,37.33,78599.58,0.0,-0.14172,9e-05,15.03845]
[1777825223038,37.33,78598.22,0.0,-0.14184,9e-05,15.04673]
[1777825224324,37.33,78597.5,0.0,-0.1419,9e-05,15.0511]
[1777825224620,37.33,78597.5,0.0,-0.1419,9e-05,15.0511]
[1777825229654,37.33,78592.37,0.0,-0.14235,9e-05,15.08244]
[1777825232617,37.33,78594.11,0.0,-0.14216,9e-05,15.06703]
[1777825232718,37.33,78592.23,0.0,-0.14233,9e-05,15.07864]
[1777825238718,37.33,78589.79,0.0,-0.14253,9e-05,15.09295]
[1777825243753,37.33,78589.35,0.0,-0.14256,9e-05,15.09488]
[1777825248822,37.33,78588.85,0.0,-0.1426,9e-05,15.09735]
[1777825254830,37.32,78586.64,0.0,-0.14278,9e-05,15.11002]
[1777825260412,37.32,78586.6,0.0,-0.14278,9e-05,15.10959]
[1777825266918,37.32,78585.91,0.0,-0.14282,9e-05,15.11257]
[1777825271955,37.32,78583.49,0.0,-0.14302,9e-05,15.12684]
[1777825272786,37.32,78583.49,0.0,-0.14302,9e-05,15.12684]
[1777825273614,37.32,78584.79,0.0,-0.1429,9e-05,15.11834]
[1777825274446,37.31,78585.4,0.0,-0.14284,9e-05,15.11435]
[1777825274454,37.31,78585.4,0.0,-0.14284,9e-05,15.11435]
[1777825276487,37.31,78585.17,0.0,-0.14286,9e-05,15.11547]
[1777825276503,37.31,78585.17,0.0,-0.14286,9e-05,15.11547]
[1777825280553,37.31,78585.14,0.0,-0.14285,9e-05,15.11501]
[1777825280567,37.31,78585.14,0.0,-0.14285,9e-05,15.11501]
[1777825284592,37.31,78585.18,0.0,-0.14284,9e-05,15.11411]
[1777825284607,37.31,78585.18,0.0,-0.14284,9e-05,15.11411]
[1777825288658,37.31,78585.21,0.0,-0.14283,9e-05,15.11324]
[1777825288671,37.31,78585.21,0.0,-0.14283,9e-05,15.11324]
[1777825290696,37.31,78586.03,0.0,-0.14275,9e-05,15.10776]
[1777825290698,37.31,78586.03,0.0,-0.14275,9e-05,15.10776]
[1777825292096,37.31,78586.03,0.0,-0.14272,9e-05,15.10325]
[1777825297131,37.31,78584.93,0.0,-0.1428,9e-05,15.1093]
[1777825302166,37.3,78584.0,0.0,-0.14288,9e-05,15.11427]
[1777825309214,37.3,78583.62,0.0,-0.14289,9e-05,15.11547]
[1777825315257,37.3,78582.78,0.0,-0.14295,9e-05,15.11973]
[1777825324241,37.3,78582.36,0.0,-0.14299,9e-05,15.12203]
[1777825330456,37.3,78582.03,0.0,-0.143,9e-05,15.12246]
[1777825336799,37.29,78582.38,0.0,-0.14294,9e-05,15.11888]
[1777825342446,37.29,78582.15,0.0,-0.14295,9e-05,15.1194]
[1777825352512,37.29,78582.47,0.0,-0.14287,9e-05,15.11161]
[1777825359564,37.28,78582.13,0.0,-0.14288,9e-05,15.11226]
[1777825361569,37.28,78582.13,0.0,-0.14288,9e-05,15.11226]
[1777825361752,37.28,78582.13,0.0,-0.14288,9e-05,15.11226]
[1777825361941,37.28,78582.13,0.0,-0.14288,9e-05,15.11226]
[1777825363136,37.28,78584.69,0.0,-0.14264,9e-05,15.0958]
[1777825363173,37.28,78584.69,0.0,-0.14264,9e-05,15.0958]
[1777825363795,37.28,78591.24,0.0,-0.14205,9e-05,15.05435]
[1777825363812,37.28,78592.5,0.0,-0.14193,9e-05,15.04646]
[1777825364412,37.28,78592.5,0.0,-0.14193,9e-05,15.04646]
[1777825365849,37.28,78593.56,0.0,-0.14184,9e-05,15.03968]
[1777825371649,37.28,78600.73,0.0,-0.14117,9e-05,14.99342]
[1777825377080,37.28,78598.21,0.0,-0.1414,9e-05,15.00902]
[1777825383243,37.28,78599.68,0.0,-0.14126,9e-05,14.99977]
[1777825384077,37.28,78601.17,0.0,-0.14113,9e-05,14.99043]
[1777825386582,37.28,78603.2,0.0,-0.14095,9e-05,14.97767]
[1777825388124,37.28,78604.77,0.0,-0.1408,9e-05,14.96762]
[1777825393804,37.28,78607.48,0.0,-0.14055,9e-05,14.94988]
[1777825398844,37.27,78611.81,0.0,-0.14016,9e-05,14.92228]
[1777825403876,37.27,78614.18,0.0,-0.13994,9e-05,14.907]
[1777825408908,37.27,78615.85,0.0,-0.13979,9e-05,14.89611]
[1777825413944,37.27,78621.37,0.0,-0.13926,9e-05,14.85715]
[1777825420062,37.27,78624.69,0.0,-0.13897,9e-05,14.83647]
[1777825423029,37.27,78636.42,0.0,-0.13793,9e-05,14.76308]
[1777825432072,37.27,78640.66,0.0,-0.13756,9e-05,14.7368]
[1777825438115,37.27,78642.77,0.0,-0.13738,9e-05,14.7237]
[1777825444156,37.27,78643.45,0.0,-0.13732,9e-05,14.71947]
[1777825446177,37.27,78643.6,0.0,-0.1373,9e-05,14.71853]
[1777825447014,37.27,78641.82,0.0,-0.13746,9e-05,14.72965]
[1777825452212,37.27,78642.94,0.0,-0.13736,9e-05,14.72243]
[1777825456272,37.27,78642.94,0.0,-0.13736,9e-05,14.72243]
[1777825457713,37.27,78643.56,0.0,-0.1373,9e-05,14.71845]
[1777825459402,37.27,78643.56,0.0,-0.1373,9e-05,14.7184]
[1777825461843,37.27,78645.02,0.0,-0.13717,9e-05,14.70921]
[1777825463293,37.27,78646.12,0.0,-0.13708,9e-05,14.70232]
[1777825463300,37.27,78646.12,0.0,-0.13708,9e-05,14.70232]
[1777825465680,37.27,78646.12,0.0,-0.13707,9e-05,14.70228]
[1777825466377,37.27,78647.2,0.0,-0.13698,9e-05,14.69553]
[1777825467347,37.27,78647.2,0.0,-0.13698,9e-05,14.69553]
[1777825468014,37.27,78647.2,0.0,-0.13698,9e-05,14.69551]
[1777825468323,37.27,78647.54,0.0,-0.13695,9e-05,14.69337]
[1777825468675,37.27,78647.54,0.0,-0.13695,9e-05,14.69337]
[1777825472126,37.27,78647.61,0.0,-0.13694,9e-05,14.69293]
[1777825472806,37.27,78647.77,0.0,-0.1369,9e-05,14.68774]
[1777825473957,37.27,78648.08,0.0,-0.13687,9e-05,14.6858]
[1777825476078,37.27,78649.2,0.0,-0.13677,9e-05,14.67879]
[1777825481414,37.27,78650.29,0.0,-0.13668,9e-05,14.67203]
[1777825486452,37.27,78653.27,0.0,-0.13642,9e-05,14.6535]
[1777825487604,37.27,78653.27,0.0,-0.13642,9e-05,14.6535]
[1777825487638,37.27,78653.27,0.0,-0.13642,9e-05,14.6535]
[1777825489230,37.27,78653.12,0.0,-0.13643,9e-05,14.65447]
[1777825489277,37.27,78653.12,0.0,-0.13643,9e-05,14.65447]
[1777825489293,37.27,78653.37,0.0,-0.13641,9e-05,14.65298]
[1777825491967,37.27,78662.66,0.0,-0.1356,9e-05,14.59499]
[1777825497890,37.27,78662.48,0.0,-0.13562,9e-05,14.59649]
[1777825503569,37.27,78659.78,0.0,-0.13586,9e-05,14.61376]
[1777825508606,37.27,78661.19,0.0,-0.13574,9e-05,14.60528]
[1777825513642,37.28,78662.76,0.0,-0.13561,9e-05,14.59592]
[1777825515467,37.28,78662.76,0.0,-0.13561,9e-05,14.59592]
[1777825518616,37.28,78662.16,0.0,-0.13567,9e-05,14.60011]
[1777825520201,37.28,78662.89,0.0,-0.13561,9e-05,14.59567]
[1777825520225,37.28,78662.89,0.0,-0.13561,9e-05,14.59567]
[1777825520267,37.28,78662.89,0.0,-0.13561,9e-05,14.59567]
[1777825520339,37.28,78664.75,0.0,-0.13545,9e-05,14.58433]
[1777825521959,37.28,78664.75,0.0,-0.13545,9e-05,14.58433]
[1777825524327,37.28,78662.94,0.0,-0.13561,9e-05,14.59605]
[1777825524344,37.28,78662.94,0.0,-0.13561,9e-05,14.59605]
[1777825524348,37.28,78662.94,0.0,-0.13561,9e-05,14.59605]
[1777825526358,37.28,78659.21,0.0,-0.13594,9e-05,14.61944]
[1777825526410,37.28,78657.83,0.0,-0.13606,9e-05,14.62826]
[1777825531081,37.28,78656.83,0.0,-0.13615,9e-05,14.63477]
[1777825538202,37.28,78655.76,0.0,-0.13623,9e-05,14.63805]
[1777825543855,37.28,78655.88,0.0,-0.13623,9e-05,14.6379]
[1777825548891,37.28,78654.49,0.0,-0.13635,9e-05,14.64708]
[1777825558347,37.29,78654.61,0.0,-0.13636,9e-05,14.64734]
[1777825568416,37.29,78653.72,0.0,-0.13645,9e-05,14.65389]
[1777825578486,37.29,78653.54,0.0,-0.13648,9e-05,14.65599]
[1777825585143,37.29,78652.96,0.0,-0.13654,9e-05,14.6602]
[1777825594078,37.29,78653.52,0.0,-0.13649,9e-05,14.6571]
[1777825599240,37.29,78653.54,0.0,-0.13647,9e-05,14.6538]
[1777825604276,37.3,78649.01,0.0,-0.13688,9e-05,14.68257]
[1777825612332,37.3,78648.42,0.0,-0.13694,9e-05,14.68704]
[1777825618375,37.3,78650.19,0.0,-0.13679,9e-05,14.67656]
[1777825626429,37.3,78650.68,0.0,-0.13676,9e-05,14.6743]
[1777825628364,37.3,78651.4,0.0,-0.1367,9e-05,14.66991]
[1777825628405,37.3,78651.4,0.0,-0.1367,9e-05,14.66991]
[1777825629144,37.3,78657.27,0.0,-0.13619,9e-05,14.63344]
[1777825629165,37.3,78657.27,0.0,-0.13619,9e-05,14.63344]
[1777825634486,37.3,78656.75,0.0,-0.13625,9e-05,14.63763]
[1777825640528,37.3,78650.08,0.0,-0.13684,9e-05,14.68028]
[1777825646570,37.31,78649.05,0.0,-0.13695,9e-05,14.68766]
[1777825648606,37.31,78649.46,0.0,-0.13691,9e-05,14.68525]
[1777825648629,37.31,78649.46,0.0,-0.13691,9e-05,14.68541]
[1777825655873,37.31,78650.41,0.0,-0.13681,9e-05,14.67611]
[1777825661675,37.31,78650.32,0.0,-0.13682,9e-05,14.67703]
[1777825667718,37.31,78650.58,0.0,-0.1368,9e-05,14.6754]
[1777825677788,37.31,78650.63,0.0,-0.13679,9e-05,14.67462]
[1777825682822,37.31,78650.77,0.0,-0.13678,9e-05,14.67356]
[1777825687858,37.31,78653.98,0.0,-0.13649,9e-05,14.65341]
[1777825691163,37.31,78654.76,0.0,-0.13642,9e-05,14.64851]
[1777825691224,37.31,78653.37,0.0,-0.13655,9e-05,14.65717]
[1777825699327,37.31,78653.27,0.0,-0.13657,9e-05,14.65857]
[1777825704466,37.31,78653.27,0.0,-0.13657,9e-05,14.65857]
[1777825705409,37.31,78653.27,0.0,-0.13657,9e-05,14.65922]
[1777825712030,37.31,78652.92,0.0,-0.13658,9e-05,14.65796]
[1777825719467,37.31,78652.44,0.0,-0.13664,9e-05,14.66175]
[1777825725118,37.32,78652.82,0.0,-0.13661,9e-05,14.65986]
[1777825730153,37.32,78652.93,0.0,-0.13661,9e-05,14.65967]
[1777825736639,37.32,78652.94,0.0,-0.13661,9e-05,14.6598]
[1777825743244,37.32,78652.89,0.0,-0.13663,9e-05,14.66121]
[1777825749678,37.32,78652.83,0.0,-0.13664,9e-05,14.66224]
[1777825759748,37.32,78652.44,0.0,-0.13669,9e-05,14.66557]
[1777825765399,37.32,78652.19,0.0,-0.13672,9e-05,14.66756]
[1777825770436,37.32,78653.3,0.0,-0.13663,9e-05,14.66109]
[1777825775469,37.33,78653.48,0.0,-0.13659,9e-05,14.65626]
[1777825788558,37.33,78651.88,0.0,-0.13674,9e-05,14.66739]
[1777825794604,37.33,78651.77,0.0,-0.13676,9e-05,14.66851]
[1777825799637,37.33,78651.66,0.0,-0.13677,9e-05,14.66956]
[1777825806687,37.33,78651.75,0.0,-0.13677,9e-05,14.66956]
[1777825812728,37.33,78651.59,0.0,-0.13679,9e-05,14.67106]
[1777825818770,37.33,78652.35,0.0,-0.13673,9e-05,14.66686]
[1777825823806,37.33,78652.07,0.0,-0.13676,9e-05,14.66906]
[1777825827691,37.33,78652.07,0.0,-0.13676,9e-05,14.66906]
[1777825827700,37.33,78652.07,0.0,-0.13676,9e-05,14.66906]
[1777825828599,37.34,78657.13,0.0,-0.13633,9e-05,14.63786]
[1777825829114,37.34,78657.13,0.0,-0.13633,9e-05,14.63786]
[1777825829143,37.34,78657.13,0.0,-0.13633,9e-05,14.63786]
[1777825829548,37.34,78671.75,0.0,-0.13505,9e-05,14.54672]
[1777825830974,37.34,78674.99,0.0,-0.13477,9e-05,14.52666]
[1777825833008,37.34,78674.99,0.0,-0.13474,9e-05,14.52254]
[1777825835274,37.34,78675.09,0.0,-0.13473,9e-05,14.52194]
[1777825835297,37.34,78675.09,0.0,-0.13473,9e-05,14.52194]
[1777825835368,37.34,78677.99,0.0,-0.13448,9e-05,14.50391]
[1777825840925,37.34,78681.6,0.0,-0.13417,9e-05,14.48164]
[1777825843715,37.34,78681.89,0.0,-0.13415,9e-05,14.47987]
[1777825843988,37.34,78681.14,0.0,-0.13421,9e-05,14.48456]
[1777825845393,37.34,78678.75,0.0,-0.13442,9e-05,14.49946]
[1777825845629,37.34,78672.59,0.0,-0.13496,9e-05,14.53788]
[1777825850658,37.34,78672.21,0.0,-0.13499,9e-05,14.54054]
[1777825851446,37.34,78671.92,0.0,-0.13502,9e-05,14.54241]
[1777825851458,37.34,78671.92,0.0,-0.13502,9e-05,14.54241]
[1777825853367,37.34,78672.07,0.0,-0.13501,9e-05,14.54163]
[1777825853378,37.34,78672.07,0.0,-0.13501,9e-05,14.54163]
[1777825854015,37.34,78672.07,0.0,-0.13501,9e-05,14.5417]
[1777825855564,37.34,78672.07,0.0,-0.13501,9e-05,14.5417]
[1777825857704,37.34,78671.57,0.0,-0.13505,9e-05,14.54496]
[1777825857737,37.34,78671.57,0.0,-0.13505,9e-05,14.54496]
[1777825858043,37.34,78671.4,0.0,-0.13507,9e-05,14.54617]
[1777825863080,37.34,78670.27,0.0,-0.13518,9e-05,14.55383]
[1777825869121,37.34,78667.08,0.0,-0.13546,9e-05,14.57403]
[1777825877177,37.34,78665.73,0.0,-0.13558,9e-05,14.58287]
[1777825882212,37.34,78665.19,0.0,-0.13563,9e-05,14.58638]
[1777825890067,37.34,78665.42,0.0,-0.13561,9e-05,14.585]
[1777825895802,37.34,78669.29,0.0,-0.13525,9e-05,14.55742]
[1777825900239,37.35,78668.66,0.0,-0.13532,9e-05,14.56202]
[1777825902266,37.35,78668.28,0.0,-0.13536,9e-05,14.56472]
[1777825909037,37.35,78668.16,0.0,-0.13538,9e-05,14.56626]
[1777825909832,37.35,78668.16,0.0,-0.13538,9e-05,14.56672]
[1777825910481,37.35,78668.16,0.0,-0.13538,9e-05,14.56672]
[1777825912855,37.35,78668.16,0.0,-0.13539,9e-05,14.56703]
[1777825915975,37.35,78669.03,0.0,-0.13532,9e-05,14.56192]
[1777825920590,37.35,78669.97,0.0,-0.13524,9e-05,14.55666]
[1777825927527,37.35,78668.91,0.0,-0.13535,9e-05,14.56467]
[1777825933569,37.36,78669.21,0.0,-0.13534,9e-05,14.56363]
[1777825938604,37.36,78669.87,0.0,-0.13529,9e-05,14.56025]
[1777825943702,37.36,78672.84,0.0,-0.13505,9e-05,14.54275]
[1777825948745,37.36,78672.91,0.0,-0.13505,9e-05,14.54283]
[1777825956220,37.36,78673.89,0.0,-0.13495,9e-05,14.5338]
[1777825959142,37.36,78673.9,0.0,-0.13496,9e-05,14.53424]
[1777825962270,37.37,78683.27,0.0,-0.13415,9e-05,14.47649]
[1777825962293,37.37,78683.27,0.0,-0.13415,9e-05,14.47649]
[1777825963077,37.37,78684.09,0.0,-0.13408,9e-05,14.47152]
[1777825963116,37.37,78684.09,0.0,-0.13408,9e-05,14.47152]
[1777825963608,37.37,78684.09,0.0,-0.13408,9e-05,14.47152]
[1777825967103,37.37,78684.78,0.0,-0.13402,9e-05,14.46723]
[1777825968830,37.37,78687.18,0.0,-0.13382,9e-05,14.45232]
[1777825968877,37.37,78687.18,0.0,-0.13382,9e-05,14.45232]
[1777825969514,37.37,78690.07,0.0,-0.13357,9e-05,14.4344]
[1777825969822,37.37,78690.35,0.0,-0.13354,9e-05,14.43272]
[1777825974857,37.37,78688.93,0.0,-0.13367,9e-05,14.4418]
[1777825979892,37.37,78690.54,0.0,-0.13354,9e-05,14.43218]
[1777825984927,37.37,78689.91,0.0,-0.1336,9e-05,14.4365]
[1777825989961,37.37,78690.38,0.0,-0.13356,9e-05,14.43404]
[1777825992025,37.37,78690.22,0.0,-0.13358,9e-05,14.43513]
[1777825992464,37.37,78690.22,0.0,-0.13358,9e-05,14.43513]
[1777825992801,37.37,78690.22,0.0,-0.13358,9e-05,14.43533]
[1777825996532,37.37,78691.81,0.0,-0.13345,9e-05,14.42581]
[1777825996544,37.37,78691.81,0.0,-0.13345,9e-05,14.42581]
[1777825996573,37.37,78691.81,0.0,-0.13345,9e-05,14.42581]
[1777825996674,37.37,78689.62,0.0,-0.13364,9e-05,14.43942]
[1777826002046,37.37,78692.97,0.0,-0.13336,9e-05,14.41925]
[1777826007081,37.37,78693.47,0.0,-0.13332,9e-05,14.41684]
[1777826012116,37.38,78695.17,0.0,-0.13316,9e-05,14.40287]
[1777826014787,37.38,78695.3,0.0,-0.13315,9e-05,14.40223]
[1777826016838,37.38,78695.79,0.0,-0.13311,9e-05,14.39951]
[1777826019683,37.38,78694.46,0.0,-0.13323,9e-05,14.40824]
[1777826019720,37.38,78694.46,0.0,-0.13323,9e-05,14.40824]
[1777826021065,37.38,78695.49,0.0,-0.13315,9e-05,14.40212]
[1777826021398,37.38,78694.99,0.0,-0.13319,9e-05,14.40537]
[1777826027221,37.38,78694.91,0.0,-0.13321,9e-05,14.40672]
[1777826032255,37.38,78698.66,0.0,-0.1329,9e-05,14.38425]
[1777826034923,37.38,78698.66,0.0,-0.1329,9e-05,14.38425]
[1777826035383,37.38,78696.94,0.0,-0.13305,9e-05,14.3954]
[1777826035392,37.38,78696.94,0.0,-0.13305,9e-05,14.3954]
[1777826035399,37.38,78696.94,0.0,-0.13305,9e-05,14.3954]
[1777826037027,37.38,78700.21,0.0,-0.13277,9e-05,14.37524]
[1777826037043,37.38,78700.21,0.0,-0.13277,9e-05,14.37524]
[1777826037290,37.38,78701.99,0.0,-0.13262,9e-05,14.36436]
[1777826043334,37.39,78703.12,0.0,-0.13254,9e-05,14.35852]
[1777826046652,37.39,78703.53,0.0,-0.13251,9e-05,14.35637]
[1777826046666,37.39,78702.4,0.0,-0.13261,9e-05,14.36359]
[1777826051784,37.39,78701.13,0.0,-0.13273,9e-05,14.37236]
[1777826056573,37.39,78701.87,0.0,-0.13268,9e-05,14.36847]
[1777826056672,37.39,78704.76,0.0,-0.13243,9e-05,14.35071]
[1777826061082,37.39,78705.03,0.0,-0.13242,9e-05,14.34963]
[1777826061854,37.39,78705.2,0.0,-0.13241,9e-05,14.34918]
[1777826067500,37.4,78705.6,0.0,-0.13239,9e-05,14.34771]
[1777826072536,37.4,78705.25,0.0,-0.1324,9e-05,14.34671]
[1777826073127,37.4,78705.25,0.0,-0.1324,9e-05,14.34671]
[1777826073164,37.4,78705.25,0.0,-0.1324,9e-05,14.34671]
[1777826075556,37.4,78720.03,0.0,-0.13115,8e-05,14.25569]
[1777826076203,37.4,78720.03,0.0,-0.13115,8e-05,14.25569]
[1777826076229,37.4,78720.03,0.0,-0.13115,8e-05,14.25569]
[1777826076713,37.4,78720.03,0.0,-0.13115,8e-05,14.25569]
[1777826076802,37.4,78719.0,0.0,-0.13124,9e-05,14.26241]
[1777826081996,37.41,78724.0,0.0,-0.13085,8e-05,14.23352]
[1777826082805,37.41,78724.0,0.0,-0.13085,8e-05,14.23352]
[1777826086636,37.41,78723.9,0.0,-0.13087,8e-05,14.23519]
[1777826092678,37.41,78723.04,0.0,-0.13098,8e-05,14.24293]
[1777826097071,37.42,78723.32,0.0,-0.13097,8e-05,14.24256]
[1777826101827,37.42,78730.65,0.0,-0.13037,8e-05,14.19872]
[1777826104736,37.42,78732.53,0.0,-0.13023,8e-05,14.1884]
[1777826104940,37.42,78732.53,0.0,-0.13023,8e-05,14.1884]
[1777826105270,37.42,78734.33,0.0,-0.13008,8e-05,14.17771]
[1777826105774,37.42,78734.33,0.0,-0.13009,8e-05,14.17818]
[1777826106370,37.42,78734.33,0.0,-0.13009,8e-05,14.17818]
[1777826106403,37.42,78734.33,0.0,-0.13009,8e-05,14.17818]
[1777826106769,37.42,78734.33,0.0,-0.13009,8e-05,14.17818]
[1777826106953,37.42,78734.33,0.0,-0.13009,8e-05,14.17818]
[1777826106981,37.42,78755.62,0.0,-0.1283,8e-05,14.04694]
[1777826108804,37.43,78768.34,0.0,-0.12725,8e-05,13.96922]
[1777826113838,37.43,78772.14,0.0,-0.12696,8e-05,13.94755]
[1777826117004,37.43,78771.23,0.0,-0.12705,8e-05,13.95389]
[1777826117866,37.43,78768.67,0.0,-0.12727,8e-05,13.97038]
[1777826119880,37.44,78744.16,0.0,-0.12934,8e-05,14.12308]
[1777826121710,37.44,78740.64,0.0,-0.12964,8e-05,14.1454]
[1777826121997,37.44,78738.69,0.0,-0.12982,8e-05,14.15848]
[1777826124101,37.44,78740.84,0.0,-0.12965,8e-05,14.1462]
[1777826124114,37.44,78740.84,0.0,-0.12965,8e-05,14.1462]
[1777826124137,37.44,78740.84,0.0,-0.12965,8e-05,14.1462]
[1777826124915,37.44,78740.84,0.0,-0.12966,8e-05,14.14672]
[1777826129950,37.45,78744.45,0.0,-0.12939,8e-05,14.12701]
[1777826134984,37.45,78745.61,0.0,-0.12929,8e-05,14.11833]
[1777826140129,37.46,78741.6,0.0,-0.12966,8e-05,14.14516]
[1777826146067,37.47,78738.67,0.0,-0.12995,8e-05,14.16662]
[1777826151099,37.47,78735.68,0.0,-0.13023,8e-05,14.18738]
[1777826156134,37.48,78734.41,0.0,-0.13037,8e-05,14.1975]
[1777826162578,37.48,78737.21,0.0,-0.13017,8e-05,14.18309]
[1777826169225,37.49,78733.29,0.0,-0.13055,8e-05,14.21056]
[1777826176274,37.49,78730.73,0.0,-0.1308,8e-05,14.22945]
[1777826177249,37.49,78730.73,0.0,-0.1308,8e-05,14.22945]
[1777826177978,37.49,78730.73,0.0,-0.1308,8e-05,14.22945]
[1777826179045,37.5,78729.29,0.0,-0.13094,8e-05,14.23921]
[1777826179146,37.5,78729.29,0.0,-0.13094,8e-05,14.23964]
[1777826184330,37.5,78727.56,0.0,-0.13112,8e-05,14.25244]
[1777826190135,37.51,78731.71,0.0,-0.13079,8e-05,14.22858]
[1777826190179,37.51,78731.33,0.0,-0.13083,8e-05,14.23138]
[1777826190514,37.51,78731.33,0.0,-0.13083,8e-05,14.23138]
[1777826190584,37.51,78732.27,0.0,-0.13075,8e-05,14.22603]
[1777826196159,37.51,78730.59,0.0,-0.13089,8e-05,14.23452]
[1777826199269,37.52,78727.54,0.0,-0.13117,8e-05,14.25467]
[1777826199436,37.52,78728.17,0.0,-0.13112,8e-05,14.25121]
[1777826204472,37.52,78731.27,0.0,-0.13089,8e-05,14.23418]
[1777826209358,37.52,78728.84,0.0,-0.13111,8e-05,14.25007]
[1777826210135,37.53,78728.76,0.0,-0.13114,8e-05,14.25224]
[1777826210799,37.53,78728.76,0.0,-0.13114,8e-05,14.25224]
[1777826210810,37.53,78728.76,0.0,-0.13114,8e-05,14.25224]
[1777826210840,37.53,78728.76,0.0,-0.13114,8e-05,14.25224]
[1777826210851,37.53,78728.43,0.0,-0.13116,8e-05,14.25428]
[1777826211810,37.53,78728.43,0.0,-0.13116,8e-05,14.25428]
[1777826212243,37.53,78726.9,0.0,-0.1313,8e-05,14.26414]
[1777826212929,37.53,78726.55,0.0,-0.13133,8e-05,14.26671]
[1777826218570,37.53,78726.21,0.0,-0.13139,8e-05,14.27113]
[1777826223605,37.54,78726.7,0.0,-0.13138,8e-05,14.26995]
[1777826226175,37.54,78726.7,0.0,-0.13138,8e-05,14.26995]
[1777826226629,37.54,78727.26,0.0,-0.13134,8e-05,14.26758]
[1777826231664,37.54,78727.99,0.0,-0.13131,8e-05,14.26489]
[1777826236699,37.55,78727.86,0.0,-0.13134,8e-05,14.26748]
[1777826241792,37.55,78727.84,0.0,-0.13137,8e-05,14.26935]
[1777826250798,37.56,78727.04,0.0,-0.13147,8e-05,14.27731]
[1777826256840,37.56,78730.63,0.0,-0.13117,8e-05,14.25301]
[1777826261875,37.57,78730.32,0.0,-0.13122,8e-05,14.25671]
[1777826263434,37.57,78730.08,0.0,-0.13124,8e-05,14.25855]
[1777826263457,37.57,78730.08,0.0,-0.13124,8e-05,14.25855]
[1777826263502,37.57,78730.08,0.0,-0.13124,8e-05,14.25855]
[1777826263888,37.57,78728.78,0.0,-0.13136,8e-05,14.26692]
[1777826268923,37.57,78727.79,0.0,-0.13146,8e-05,14.27471]
[1777826275098,37.57,78727.73,0.0,-0.13149,8e-05,14.27674]
[1777826280384,37.58,78725.3,0.0,-0.13172,8e-05,14.29368]
[1777826286044,37.58,78721.24,0.0,-0.13209,9e-05,14.32051]
[1777826291078,37.59,78720.94,0.0,-0.13214,9e-05,14.32409]
[1777826296113,37.59,78720.82,0.0,-0.13217,9e-05,14.32627]
[1777826301148,37.59,78721.82,0.0,-0.1321,8e-05,14.32155]
[1777826306183,37.6,78722.75,0.0,-0.13204,8e-05,14.31729]
[1777826311063,37.6,78719.19,0.0,-0.13236,9e-05,14.34043]
[1777826311265,37.6,78712.4,0.0,-0.13291,9e-05,14.37843]
[1777826311472,37.6,78712.4,0.0,-0.13291,9e-05,14.37843]
[1777826311483,37.6,78712.4,0.0,-0.13291,9e-05,14.37843]
[1777826312225,37.6,78712.4,0.0,-0.13292,9e-05,14.37864]
[1777826312287,37.6,78712.4,0.0,-0.13292,9e-05,14.37864]
[1777826312771,37.6,78712.4,0.0,-0.13292,9e-05,14.37864]
[1777826313233,37.6,78709.17,0.0,-0.13319,9e-05,14.39876]
[1777826314314,37.6,78699.26,0.0,-0.13404,9e-05,14.46008]
[1777826320185,37.6,78701.03,0.0,-0.1339,9e-05,14.44961]
[1777826320340,37.6,78699.04,0.0,-0.13407,9e-05,14.462]
[1777826322357,37.6,78699.19,0.0,-0.13406,9e-05,14.46116]
[1777826324387,37.6,78699.7,0.0,-0.13402,9e-05,14.45821]
[1777826328482,37.6,78700.93,0.0,-0.13392,9e-05,14.45104]
[1777826334537,37.6,78698.07,0.0,-0.13417,9e-05,14.46926]
[1777826340648,37.61,78706.36,0.0,-0.13347,9e-05,14.41866]
[1777826343709,37.61,78706.34,0.0,-0.13348,9e-05,14.41918]
[1777826349485,37.61,78709.03,0.0,-0.13326,9e-05,14.40363]
[1777826354837,37.61,78710.58,0.0,-0.13314,9e-05,14.39474]
[1777826354857,37.61,78710.58,0.0,-0.13314,9e-05,14.39474]
[1777826355521,37.61,78710.47,0.0,-0.13315,9e-05,14.39561]
[1777826358619,37.61,78717.35,0.0,-0.13257,9e-05,14.35375]
[1777826358649,37.61,78717.35,0.0,-0.13257,9e-05,14.35375]
[1777826358927,37.61,78717.35,0.0,-0.13257,9e-05,14.35375]
[1777826358930,37.61,78717.35,0.0,-0.13257,9e-05,14.35399]
[1777826363940,37.61,78722.24,0.0,-0.13217,8e-05,14.32477]
[1777826369142,37.62,78731.74,0.0,-0.13138,8e-05,14.26763]
[1777826376161,37.62,78733.03,0.0,-0.13127,8e-05,14.25746]
[1777826381709,37.63,78723.01,0.0,-0.13215,8e-05,14.32169]
[1777826387751,37.63,78720.89,0.0,-0.13235,9e-05,14.3362]
[1777826394208,37.63,78720.61,0.0,-0.1324,9e-05,14.33962]
[1777826399837,37.64,78720.39,0.0,-0.13243,9e-05,14.3422]
[1777826404871,37.64,78720.76,0.0,-0.13242,9e-05,14.34111]
[1777826409722,37.64,78720.13,0.0,-0.13248,9e-05,14.34594]
[1777826409908,37.64,78715.84,0.0,-0.13285,9e-05,14.37262]
[1777826412976,37.64,78712.26,0.0,-0.13316,9e-05,14.39509]
[1777826419153,37.64,78708.45,0.0,-0.1335,9e-05,14.41931]
[1777826424420,37.65,78704.47,0.0,-0.13386,9e-05,14.44526]
[1777826426008,37.65,78704.47,0.0,-0.13386,9e-05,14.44526]
[1777826431144,37.65,78703.84,0.0,-0.13392,9e-05,14.4497]
[1777826436345,37.65,78703.36,0.0,-0.13394,9e-05,14.44931]
[1777826444563,37.65,78702.4,0.0,-0.13404,9e-05,14.45658]
[1777826455224,37.66,78702.03,0.0,-0.13409,9e-05,14.46016]
[1777826464286,37.66,78700.65,0.0,-0.13422,9e-05,14.46987]
[1777826469321,37.66,78702.53,0.0,-0.13407,9e-05,14.4589]
[1777826474357,37.66,78703.87,0.0,-0.13397,9e-05,14.45138]
[1777826474743,37.66,78703.87,0.0,-0.13397,9e-05,14.45138]
[1777826479760,37.66,78701.23,0.0,-0.1342,9e-05,14.4683]
[1777826484784,37.66,78701.23,0.0,-0.13421,9e-05,14.46891]
[1777826489809,37.67,78701.83,0.0,-0.13417,9e-05,14.46582]
[1777826494816,37.67,78701.38,0.0,-0.13418,9e-05,14.46506]
[1777826499827,37.67,78701.24,0.0,-0.1342,9e-05,14.46655]
[1777826504828,37.67,78701.23,0.0,-0.13421,9e-05,14.46723]
[1777826509828,37.67,78700.63,0.0,-0.13427,9e-05,14.47154]
[1777826514837,37.67,78700.27,0.0,-0.13431,9e-05,14.47434]
[1777826519839,37.67,78700.19,0.0,-0.13432,9e-05,14.47528]
[1777826522254,37.67,78700.19,0.0,-0.13433,9e-05,14.47551]
[1777826524017,37.67,78702.27,0.0,-0.13415,9e-05,14.46304]
[1777826524408,37.67,78702.15,0.0,-0.13417,9e-05,14.46391]
[1777826526495,37.68,78709.98,0.0,-0.1335,9e-05,14.41582]
[1777826526721,37.68,78713.66,0.0,-0.13319,9e-05,14.39337]
[1777826531755,37.68,78712.23,0.0,-0.13332,9e-05,14.40331]
[1777826536790,37.68,78712.55,0.0,-0.13331,9e-05,14.40243]
[1777826541825,37.68,78711.7,0.0,-0.1334,9e-05,14.40874]
[1777826546861,37.69,78707.42,0.0,-0.13378,9e-05,14.43614]
[1777826551900,37.69,78705.71,0.0,-0.1339,9e-05,14.44331]
[1777826556938,37.69,78704.89,0.0,-0.13399,9e-05,14.44912]
[1777826560954,37.69,78704.31,0.0,-0.13404,9e-05,14.45314]
[1777826567008,37.69,78703.55,0.0,-0.13412,9e-05,14.45884]
[1777826572044,37.69,78703.65,0.0,-0.13412,9e-05,14.45895]
[1777826577079,37.69,78697.25,0.0,-0.13468,9e-05,14.49901]
[1777826578655,37.69,78697.31,0.0,-0.13467,9e-05,14.49873]
[1777826581423,37.7,78697.42,0.0,-0.13467,9e-05,14.49815]
[1777826582323,37.7,78697.42,0.0,-0.13467,9e-05,14.49844]
[1777826588156,37.7,78696.56,0.0,-0.13475,9e-05,14.50429]
[1777826593192,37.7,78703.7,0.0,-0.13415,9e-05,14.46083]
[1777826598227,37.7,78703.54,0.0,-0.13417,9e-05,14.46256]
[1777826603261,37.7,78704.8,0.0,-0.13407,9e-05,14.45555]
[1777826609304,37.7,78699.6,0.0,-0.13453,9e-05,14.48831]
[1777826614339,37.7,78699.73,0.0,-0.13449,9e-05,14.48389]
[1777826619379,37.71,78699.61,0.0,-0.13451,9e-05,14.48531]
[1777826624408,37.71,78699.58,0.0,-0.13452,9e-05,14.48606]
[1777826630051,37.71,78700.77,0.0,-0.13443,9e-05,14.4792]
[1777826630102,37.71,78700.77,0.0,-0.13443,9e-05,14.4792]
[1777826633617,37.71,78694.64,0.0,-0.13496,9e-05,14.5174]
[1777826636672,37.71,78694.23,0.0,-0.135,9e-05,14.5202]
[1777826636881,37.71,78694.23,0.0,-0.135,9e-05,14.5202]
[1777826637376,37.71,78694.23,0.0,-0.135,9e-05,14.5202]
[1777826639915,37.71,78697.12,0.0,-0.13475,9e-05,14.50262]
[1777826643186,37.71,78697.5,0.0,-0.13472,9e-05,14.50053]
[1777826648576,37.71,78699.07,0.0,-0.1346,9e-05,14.49139]
[1777826653611,37.71,78698.88,0.0,-0.13462,9e-05,14.49303]
[1777826658647,37.71,78698.87,0.0,-0.13463,9e-05,14.49352]
[1777826663682,37.71,78699.04,0.0,-0.13462,9e-05,14.4929]
[1777826668716,37.72,78701.78,0.0,-0.13439,9e-05,14.4765]
[1777826674759,37.72,78701.16,0.0,-0.13442,9e-05,14.47679]
[1777826680803,37.72,78701.18,0.0,-0.13443,9e-05,14.47734]
[1777826686263,37.72,78703.28,0.0,-0.13425,9e-05,14.46497]
[1777826691877,37.72,78702.67,0.0,-0.13432,9e-05,14.46953]
[1777826696912,37.72,78702.21,0.0,-0.13437,9e-05,14.473]
[1777826702030,37.72,78701.86,0.0,-0.1344,9e-05,14.47565]
[1777826707885,37.73,78701.53,0.0,-0.13444,9e-05,14.47828]
[1777826713026,37.73,78698.92,0.0,-0.13467,9e-05,14.49516]
[1777826718034,37.73,78699.09,0.0,-0.13466,9e-05,14.49441]
[1777826723293,37.73,78699.98,0.0,-0.1346,9e-05,14.48954]
[1777826728371,37.73,78699.9,0.0,-0.13461,9e-05,14.49055]
[1777826734173,37.73,78702.12,0.0,-0.1344,9e-05,14.47342]
[1777826739208,37.73,78701.55,0.0,-0.13445,9e-05,14.47748]
[1777826741181,37.73,78701.4,0.0,-0.13447,9e-05,14.47851]
[1777826744478,37.73,78700.46,0.0,-0.13455,9e-05,14.48469]
[1777826749483,37.74,78700.46,0.0,-0.13456,9e-05,14.48515]
[1777826754500,37.74,78700.26,0.0,-0.13458,9e-05,14.48684]
[1777826754841,37.74,78700.26,0.0,-0.13458,9e-05,14.48693]
[1777826766397,37.74,78698.05,0.0,-0.13478,9e-05,14.50128]
[1777826771072,37.74,78698.7,0.0,-0.13473,9e-05,14.49753]
[1777826777475,37.74,78698.73,0.0,-0.13474,9e-05,14.4978]
[1777826779174,37.74,78698.86,0.0,-0.13473,9e-05,14.49707]
[1777826784731,37.74,78701.41,0.0,-0.13451,9e-05,14.48155]
[1777826793586,37.74,78701.02,0.0,-0.13453,9e-05,14.48084]
[1777826798621,37.74,78700.32,0.0,-0.13459,9e-05,14.48553]
[1777826807104,37.74,78700.24,0.0,-0.13461,9e-05,14.48662]
[1777826808404,37.74,78700.24,0.0,-0.13461,9e-05,14.48662]
[1777826808689,37.75,78700.24,0.0,-0.13461,9e-05,14.48677]
[1777826814734,37.75,78700.0,0.0,-0.13464,9e-05,14.48867]
[1777826816412,37.75,78699.91,0.0,-0.13464,9e-05,14.4893]
[1777826816748,37.75,78699.98,0.0,-0.13464,9e-05,14.48893]
[1777826821782,37.75,78700.16,0.0,-0.13463,9e-05,14.48817]
[1777826827825,37.75,78697.82,0.0,-0.13483,9e-05,14.50292]
[1777826829500,37.75,78697.97,0.0,-0.13482,9e-05,14.50204]
[1777826829533,37.75,78697.96,0.0,-0.13482,9e-05,14.50211]
[1777826831174,37.75,78697.96,0.0,-0.13482,9e-05,14.50211]
[1777826831208,37.75,78697.96,0.0,-0.13482,9e-05,14.50221]
[1777826832596,37.75,78697.96,0.0,-0.13482,9e-05,14.50221]
[1777826832730,37.75,78697.96,0.0,-0.13482,9e-05,14.5023]
[1777826833376,37.75,78697.96,0.0,-0.13482,9e-05,14.5023]
[1777826833447,37.75,78698.16,0.0,-0.13481,9e-05,14.50107]
[1777826838904,37.75,78698.46,0.0,-0.13479,9e-05,14.49954]
[1777826844944,37.75,78698.89,0.0,-0.13475,9e-05,14.49722]
[1777826849980,37.75,78699.07,0.0,-0.13474,9e-05,14.4964]
[1777826855015,37.75,78699.27,0.0,-0.1347,9e-05,14.49128]
[1777826860049,37.75,78699.37,0.0,-0.13469,9e-05,14.49098]
[1777826865538,37.75,78708.8,0.0,-0.13389,9e-05,14.43324]
[1777826872613,37.75,78712.7,0.0,-0.13357,9e-05,14.41021]
[1777826877927,37.76,78712.2,0.0,-0.13363,9e-05,14.41442]
[1777826882821,37.76,78711.21,0.0,-0.13372,9e-05,14.42114]
[1777826884841,37.76,78712.32,0.0,-0.13363,9e-05,14.4146]
[1777826890986,37.76,78715.54,0.0,-0.13337,9e-05,14.39578]
[1777826898983,37.76,78709.3,0.0,-0.13391,9e-05,14.43509]
[1777826899015,37.76,78709.3,0.0,-0.13391,9e-05,14.43509]
[1777826899221,37.76,78709.3,0.0,-0.13391,9e-05,14.43509]
[1777826899329,37.76,78709.3,0.0,-0.13391,9e-05,14.43509]
[1777826900241,37.76,78706.76,0.0,-0.13413,9e-05,14.45081]
[1777826900461,37.76,78706.76,0.0,-0.13413,9e-05,14.45081]
[1777826900896,37.76,78706.76,0.0,-0.13413,9e-05,14.45081]
[1777826901345,37.76,78702.45,0.0,-0.1345,9e-05,14.4775]
[1777826906379,37.76,78697.21,0.0,-0.13495,9e-05,14.50977]
[1777826907021,37.76,78697.21,0.0,-0.13495,9e-05,14.50977]
[1777826907910,37.76,78701.26,0.0,-0.13461,9e-05,14.48485]
[1777826911239,37.76,78703.2,0.0,-0.13444,9e-05,14.47296]
[1777826916444,37.76,78703.12,0.0,-0.13442,9e-05,14.46937]
[1777826921480,37.76,78704.53,0.0,-0.1343,9e-05,14.46079]
[1777826927022,37.76,78707.62,0.0,-0.13403,9e-05,14.44186]
[1777826932557,37.77,78707.14,0.0,-0.13408,9e-05,14.44507]
[1777826938599,37.77,78710.75,0.0,-0.13377,9e-05,14.42309]
[1777826943626,37.77,78713.46,0.0,-0.13354,9e-05,14.40662]
[1777826948904,37.77,78713.46,0.0,-0.13355,9e-05,14.40677]
[1777826954354,37.77,78711.93,0.0,-0.13368,9e-05,14.41638]
[1777826956773,37.77,78711.45,0.0,-0.13372,9e-05,14.41936]
[1777826957312,37.77,78711.45,0.0,-0.13372,9e-05,14.41945]
[1777826960454,37.77,78709.79,0.0,-0.13387,9e-05,14.42974]
[1777826966182,37.77,78711.05,0.0,-0.13376,9e-05,14.42213]
[1777826978313,37.77,78712.76,0.0,-0.13359,9e-05,14.40774]
[1777826985075,37.77,78710.16,0.0,-0.13381,9e-05,14.42383]
[1777826985171,37.77,78710.16,0.0,-0.13381,9e-05,14.42383]
[1777826985237,37.77,78710.16,0.0,-0.13381,9e-05,14.42383]
[1777826985297,37.77,78710.16,0.0,-0.13381,9e-05,14.42383]
[1777826987984,37.77,78705.3,0.0,-0.13423,9e-05,14.45381]
[1777826995998,37.77,78707.19,0.0,-0.13406,9e-05,14.442]
[1777826996502,37.77,78707.19,0.0,-0.13406,9e-05,14.442]
[1777827003048,37.77,78714.61,0.0,-0.13343,9e-05,14.39649]
[1777827008114,37.77,78716.16,0.0,-0.1333,9e-05,14.38699]
[1777827013119,37.77,78717.17,0.0,-0.13321,9e-05,14.38078]
[1777827015739,37.77,78717.17,0.0,-0.13321,9e-05,14.38078]
[1777827015917,37.77,78717.17,0.0,-0.13321,9e-05,14.38078]
[1777827019008,37.77,78717.51,0.0,-0.13318,9e-05,14.37867]
[1777827025203,37.77,78718.42,0.0,-0.1331,9e-05,14.37291]
[1777827029432,37.77,78716.92,0.0,-0.13323,9e-05,14.38205]
[1777827029620,37.77,78716.92,0.0,-0.13323,9e-05,14.38205]
[1777827030448,37.77,78731.84,0.0,-0.13196,8e-05,14.29028]
[1777827035467,37.77,78730.23,0.0,-0.13207,8e-05,14.29649]
[1777827040530,37.77,78728.65,0.0,-0.13221,8e-05,14.30661]
[1777827041109,37.77,78729.45,0.0,-0.13215,8e-05,14.30193]
[1777827042727,37.77,78728.61,0.0,-0.13222,8e-05,14.30709]
[1777827043551,37.77,78721.76,0.0,-0.1328,9e-05,14.3493]
[1777827044507,37.77,78721.49,0.0,-0.13283,9e-05,14.35105]
[1777827044549,37.77,78719.72,0.0,-0.13298,9e-05,14.36202]
[1777827049477,37.77,78718.22,0.0,-0.13311,9e-05,14.37153]
[1777827049579,37.77,78717.47,0.0,-0.13318,9e-05,14.37622]
[1777827058730,37.77,78716.87,0.0,-0.13323,9e-05,14.38032]
[1777827064477,37.77,78710.69,0.0,-0.13377,9e-05,14.41914]
[1777827072534,37.78,78708.37,0.0,-0.13398,9e-05,14.43392]
[1777827077902,37.78,78706.49,0.0,-0.13414,9e-05,14.44575]
[1777827083665,37.78,78707.51,0.0,-0.13406,9e-05,14.43991]
[1777827089092,37.78,78707.32,0.0,-0.13408,9e-05,14.44169]
[1777827093295,37.78,78706.84,0.0,-0.1341,9e-05,14.44064]
[1777827093337,37.78,78706.84,0.0,-0.1341,9e-05,14.44064]
[1777827099829,37.78,78712.31,0.0,-0.13364,9e-05,14.40752]
[1777827105773,37.78,78705.41,0.0,-0.13424,9e-05,14.45101]
[1777827110810,37.78,78704.29,0.0,-0.13434,9e-05,14.45839]
[1777827114910,37.78,78703.68,0.0,-0.1344,9e-05,14.46243]
[1777827119912,37.78,78697.13,0.0,-0.13497,9e-05,14.50298]
[1777827124915,37.78,78701.83,0.0,-0.13456,9e-05,14.47413]
[1777827129940,37.78,78700.47,0.0,-0.13468,9e-05,14.48264]
[1777827134945,37.79,78701.82,0.0,-0.13457,9e-05,14.47443]
[1777827139949,37.79,78701.54,0.0,-0.13459,9e-05,14.4763]
[1777827144963,37.79,78700.3,0.0,-0.1347,9e-05,14.48404]
[1777827149969,37.79,78700.49,0.0,-0.13469,9e-05,14.48295]
[1777827154998,37.79,78693.5,0.0,-0.13526,9e-05,14.52187]
[1777827156095,37.79,78693.5,0.0,-0.13526,9e-05,14.52183]
[1777827156130,37.79,78694.92,0.0,-0.13513,9e-05,14.51304]
[1777827162166,37.79,78695.69,0.0,-0.13506,9e-05,14.50805]
[1777827167200,37.78,78700.48,0.0,-0.13465,9e-05,14.47831]
[1777827180046,37.78,78702.9,0.0,-0.13444,9e-05,14.46322]
[1777827185326,37.78,78709.04,0.0,-0.1339,9e-05,14.42475]
[1777827186907,37.78,78709.04,0.0,-0.1339,9e-05,14.42475]
[1777827187001,37.78,78712.32,0.0,-0.13362,9e-05,14.40452]
[1777827188351,37.78,78712.32,0.0,-0.13362,9e-05,14.40452]
[1777827188400,37.78,78712.9,0.0,-0.13357,9e-05,14.40093]
[1777827194389,37.78,78715.52,0.0,-0.13335,9e-05,14.38475]
[1777827199129,37.78,78715.63,0.0,-0.13334,9e-05,14.38407]
[1777827199170,37.78,78715.73,0.0,-0.13333,9e-05,14.38342]
[1777827205466,37.78,78716.27,0.0,-0.13328,9e-05,14.38006]
[1777827210502,37.78,78716.83,0.0,-0.13323,9e-05,14.37661]
[1777827215536,37.78,78717.47,0.0,-0.13315,9e-05,14.36851]
[1777827220571,37.78,78717.18,0.0,-0.13317,9e-05,14.37031]
[1777827225606,37.78,78715.4,0.0,-0.13333,9e-05,14.38126]
[1777827230642,37.78,78715.42,0.0,-0.13332,9e-05,14.38105]
[1777827238699,37.78,78715.39,0.0,-0.13332,9e-05,14.38102]
[1777827245748,37.78,78716.72,0.0,-0.13321,9e-05,14.37262]
[1777827252796,37.78,78716.89,0.0,-0.13319,9e-05,14.37134]
[1777827257830,37.78,78717.27,0.0,-0.13315,9e-05,14.36882]
[1777827262866,37.78,78714.37,0.0,-0.1334,9e-05,14.38636]
[1777827268693,37.78,78715.3,0.0,-0.13332,9e-05,14.38047]
[1777827268733,37.78,78715.91,0.0,-0.13326,9e-05,14.37656]
[1777827269360,37.78,78715.91,0.0,-0.13326,9e-05,14.37656]
[1777827269916,37.78,78715.91,0.0,-0.13326,9e-05,14.3765]
[1777827277256,37.78,78716.43,0.0,-0.13318,9e-05,14.36898]
[1777827283007,37.78,78717.21,0.0,-0.13311,9e-05,14.36374]
[1777827288043,37.78,78719.14,0.0,-0.13294,9e-05,14.35171]
[1777827293081,37.78,78719.03,0.0,-0.13295,9e-05,14.35222]
[1777827298117,37.78,78719.09,0.0,-0.13294,9e-05,14.35171]
[1777827303864,37.78,78719.23,0.0,-0.13293,9e-05,14.35074]
[1777827309190,37.78,78721.77,0.0,-0.13271,9e-05,14.33499]
[1777827320716,37.78,78721.53,0.0,-0.13273,9e-05,14.33637]
[1777827330785,37.78,78718.89,0.0,-0.13295,9e-05,14.35237]
[1777827340855,37.77,78719.21,0.0,-0.13289,9e-05,14.34595]
[1777827348463,37.77,78719.74,0.0,-0.13284,9e-05,14.34252]
[1777827359979,37.77,78719.78,0.0,-0.13284,9e-05,14.34223]
[1777827361057,37.77,78719.52,0.0,-0.13286,9e-05,14.34364]
[1777827361089,37.77,78717.93,0.0,-0.133,9e-05,14.35339]
[1777827368602,37.77,78717.52,0.0,-0.13303,9e-05,14.35551]
[1777827373637,37.77,78718.1,0.0,-0.13297,9e-05,14.35161]
[1777827379679,37.77,78718.52,0.0,-0.13293,9e-05,14.34856]
[1777827389749,37.77,78718.79,0.0,-0.13289,9e-05,14.34605]
[1777827396214,37.77,78719.31,0.0,-0.13282,9e-05,14.3385]
[1777827396284,37.77,78719.31,0.0,-0.13281,9e-05,14.33803]
[1777827401556,37.77,78719.68,0.0,-0.13277,9e-05,14.33529]
[1777827409920,37.77,78719.68,0.0,-0.13277,9e-05,14.33499]
[1777827421417,37.76,78721.3,0.0,-0.13261,9e-05,14.32347]
[1777827431487,37.76,78723.25,0.0,-0.13244,8e-05,14.31082]
[1777827437079,37.76,78722.5,0.0,-0.1325,8e-05,14.31513]
[1777827442122,37.76,78722.31,0.0,-0.13251,8e-05,14.31599]
[1777827448157,37.76,78720.01,0.0,-0.1327,9e-05,14.32968]
[1777827453194,37.76,78719.14,0.0,-0.13274,9e-05,14.33046]
[1777827458229,37.76,78719.63,0.0,-0.13269,9e-05,14.32707]
[1777827463266,37.76,78719.85,0.0,-0.13267,9e-05,14.32538]
[1777827468301,37.76,78719.84,0.0,-0.13266,9e-05,14.32504]
[1777827473336,37.75,78719.93,0.0,-0.13265,9e-05,14.32417]
[1777827481839,37.75,78720.03,0.0,-0.13263,9e-05,14.32306]
[1777827487184,37.75,78720.2,0.0,-0.13261,9e-05,14.32171]
[1777827494483,37.75,78719.55,0.0,-0.13266,9e-05,14.32521]
[1777827501884,37.75,78719.49,0.0,-0.13267,9e-05,14.32533]
[1777827508499,37.75,78719.52,0.0,-0.13266,9e-05,14.32496]
[1777827513616,37.75,78719.83,0.0,-0.13259,9e-05,14.31808]
[1777827516758,37.75,78719.83,0.0,-0.13259,9e-05,14.31808]
[1777827516778,37.75,78719.83,0.0,-0.13259,9e-05,14.31808]
[1777827517378,37.75,78719.83,0.0,-0.13259,9e-05,14.31808]
[1777827517401,37.75,78719.83,0.0,-0.13259,9e-05,14.31808]
[1777827523401,37.75,78719.99,0.0,-0.13257,9e-05,14.31657]
[1777827530735,37.75,78719.45,0.0,-0.13261,9e-05,14.31944]
[1777827532029,37.75,78719.45,0.0,-0.13261,9e-05,14.31944]
[1777827532536,37.75,78719.06,0.0,-0.13264,9e-05,14.32172]
[1777827534308,37.75,78719.06,0.0,-0.13264,9e-05,14.32172]
[1777827534324,37.75,78706.96,0.0,-0.13367,9e-05,14.39602]
[1777827540293,37.74,78705.65,0.0,-0.13377,9e-05,14.4032]
[1777827542772,37.74,78695.12,0.0,-0.13467,9e-05,14.46748]
[1777827544426,37.74,78694.21,0.0,-0.13475,9e-05,14.47311]
[1777827549142,37.75,78692.05,0.0,-0.13495,9e-05,14.48723]
[1777827549204,37.75,78685.31,0.0,-0.13553,9e-05,14.52896]
[1777827554251,37.75,78676.17,0.0,-0.13633,9e-05,14.58586]
[1777827562402,37.75,78663.5,0.0,-0.13744,9e-05,14.66435]
[1777827568005,37.75,78661.61,0.0,-0.1376,9e-05,14.67616]
[1777827570476,37.75,78660.97,0.0,-0.13766,9e-05,14.68017]
[1777827570486,37.75,78665.56,0.0,-0.13726,9e-05,14.65188]
[1777827571296,37.75,78665.56,0.0,-0.13726,9e-05,14.65188]
[1777827571308,37.75,78667.25,0.0,-0.13708,9e-05,14.63727]
[1777827578072,37.75,78665.82,0.0,-0.13722,9e-05,14.64681]
[1777827581889,37.75,78665.59,0.0,-0.13724,9e-05,14.64832]
[1777827582542,37.75,78665.46,0.0,-0.13726,9e-05,14.64954]
[1777827583473,37.75,78665.46,0.0,-0.13726,9e-05,14.64954]
[1777827583540,37.75,78665.46,0.0,-0.13726,9e-05,14.64965]
[1777827584313,37.75,78665.46,0.0,-0.13726,9e-05,14.64965]
[1777827586128,37.75,78665.46,0.0,-0.13726,9e-05,14.64985]
[1777827592612,37.75,78663.96,0.0,-0.1374,9e-05,14.65981]
[1777827598212,37.75,78660.72,0.0,-0.13769,9e-05,14.68028]
[1777827600740,37.75,78661.9,0.0,-0.13759,9e-05,14.67313]
[1777827601303,37.75,78661.9,0.0,-0.13759,9e-05,14.67313]
[1777827601317,37.75,78661.9,0.0,-0.13759,9e-05,14.67313]
[1777827601346,37.75,78661.9,0.0,-0.13759,9e-05,14.67313]
[1777827601404,37.75,78658.82,0.0,-0.13786,9e-05,14.69222]
[1777827601629,37.75,78658.82,0.0,-0.13786,9e-05,14.69222]
[1777827602095,37.75,78658.82,0.0,-0.13786,9e-05,14.69222]
[1777827602218,37.75,78658.82,0.0,-0.13786,9e-05,14.69222]
[1777827602233,37.75,78658.82,0.0,-0.13786,9e-05,14.69222]
[1777827602252,37.75,78658.82,0.0,-0.13786,9e-05,14.69222]
[1777827602293,37.75,78656.45,0.0,-0.13807,9e-05,14.70693]
[1777827602758,37.75,78656.45,0.0,-0.13807,9e-05,14.70693]
[1777827603247,37.76,78656.45,0.0,-0.13807,9e-05,14.70699]
[1777827605598,37.76,78643.77,0.0,-0.13918,9e-05,14.78532]
[1777827608129,37.76,78638.32,0.0,-0.13966,9e-05,14.81894]
[1777827608131,37.76,78638.32,0.0,-0.13966,9e-05,14.81894]
[1777827608282,37.75,78637.72,0.0,-0.13971,9e-05,14.82256]
[1777827613317,37.75,78635.98,0.0,-0.13986,9e-05,14.8328]
[1777827618351,37.75,78634.71,0.0,-0.13996,9e-05,14.83993]
[1777827623370,37.75,78634.66,0.0,-0.13996,9e-05,14.83956]
[1777827628380,37.75,78636.05,0.0,-0.13982,9e-05,14.83003]
[1777827631212,37.75,78636.73,0.0,-0.13975,9e-05,14.82525]
[1777827636480,37.74,78636.81,0.0,-0.13969,9e-05,14.81912]
[1777827637295,37.74,78636.81,0.0,-0.13969,9e-05,14.81912]
[1777827643529,37.74,78637.43,0.0,-0.13962,9e-05,14.81375]
[1777827648564,37.74,78638.74,0.0,-0.13949,9e-05,14.80474]
[1777827653608,37.74,78636.52,0.0,-0.13968,9e-05,14.81768]
[1777827658643,37.74,78634.51,0.0,-0.13984,9e-05,14.82946]
[1777827663679,37.73,78632.31,0.0,-0.14003,9e-05,14.84243]
[1777827667950,37.73,78631.75,0.0,-0.14008,9e-05,14.84558]
[1777827673177,37.73,78624.02,0.0,-0.14075,9e-05,14.89252]
[1777827676040,37.73,78623.22,0.0,-0.14082,9e-05,14.89717]
[1777827676132,37.73,78621.05,0.0,-0.14101,9e-05,14.91045]
[1777827677515,37.73,78621.05,0.0,-0.14101,9e-05,14.91045]
[1777827677693,37.73,78621.05,0.0,-0.141,9e-05,14.91015]
[1777827677717,37.73,78621.05,0.0,-0.141,9e-05,14.91015]
[1777827678708,37.73,78621.05,0.0,-0.141,9e-05,14.90999]
[1777827683731,37.73,78616.31,0.0,-0.14141,9e-05,14.93877]
[1777827684774,37.73,78614.95,0.0,-0.14153,9e-05,14.94702]
[1777827685658,37.73,78613.75,0.0,-0.14164,9e-05,14.95428]
[1777827685908,37.73,78613.75,0.0,-0.14164,9e-05,14.95428]
[1777827685920,37.73,78613.75,0.0,-0.14164,9e-05,14.95428]
[1777827685948,37.73,78613.75,0.0,-0.14164,9e-05,14.95428]
[1777827686413,37.73,78613.75,0.0,-0.14164,9e-05,14.95428]
[1777827686494,37.73,78613.35,0.0,-0.14167,9e-05,14.95659]
[1777827691874,37.73,78609.76,0.0,-0.14196,9e-05,14.97453]
[1777827697915,37.73,78611.84,0.0,-0.14177,9e-05,14.96169]
[1777827703388,37.72,78608.62,0.0,-0.14205,9e-05,14.98083]
[1777827709999,37.72,78607.73,0.0,-0.14212,9e-05,14.98559]
[1777827715035,37.72,78610.86,0.0,-0.14184,9e-05,14.96629]
[1777827717896,37.72,78610.86,0.0,-0.14184,9e-05,14.96629]
[1777827717916,37.72,78610.69,0.0,-0.14185,9e-05,14.96719]
[1777827721544,37.72,78610.69,0.0,-0.14185,9e-05,14.96697]
[1777827721646,37.72,78608.45,0.0,-0.14204,9e-05,14.98016]
[1777827725968,37.72,78608.07,0.0,-0.14207,9e-05,14.98228]
[1777827726221,37.72,78608.07,0.0,-0.14207,9e-05,14.98228]
[1777827726747,37.72,78608.07,0.0,-0.14207,9e-05,14.98228]
[1777827726373,37.72,78588.18,0.0,-0.14385,9e-05,15.10475]
[1777827727296,37.72,78588.18,0.0,-0.14385,9e-05,15.10475]
[1777827727510,37.72,78588.18,0.0,-0.14385,9e-05,15.10475]
[1777827727588,37.72,78581.53,0.0,-0.14445,9e-05,15.14609]
[1777827729054,37.72,78581.53,0.0,-0.14445,9e-05,15.14605]
[1777827729352,37.72,78581.53,0.0,-0.14445,9e-05,15.14605]
[1777827730920,37.72,78578.48,0.0,-0.14472,9e-05,15.16474]
[1777827733317,37.72,78589.09,0.0,-0.14376,9e-05,15.09879]
[1777827734769,37.72,78590.09,0.0,-0.14367,9e-05,15.09254]
[1777827735177,37.72,78591.25,0.0,-0.14357,9e-05,15.08536]
[1777827740211,37.72,78592.92,0.0,-0.14341,9e-05,15.07477]
[1777827745247,37.72,78592.91,0.0,-0.14341,9e-05,15.0744]
[1777827750281,37.72,78592.54,0.0,-0.14343,9e-05,15.07624]
[1777827755316,37.71,78591.93,0.0,-0.14345,9e-05,15.07534]
[1777827760351,37.71,78591.59,0.0,-0.14347,9e-05,15.07671]
[1777827762182,37.71,78591.29,0.0,-0.14349,9e-05,15.07823]
[1777827767401,37.71,78589.32,0.0,-0.14364,9e-05,15.08839]
[1777827772635,37.7,78588.48,0.0,-0.14369,9e-05,15.09184]
[1777827778477,37.7,78584.5,0.0,-0.14402,9e-05,15.11449]
[1777827783515,37.7,78587.07,0.0,-0.14378,9e-05,15.09776]
[1777827786065,37.69,78589.63,0.0,-0.14354,9e-05,15.08118]
[1777827791523,37.69,78589.56,0.0,-0.14352,9e-05,15.07948]
[1777827791956,37.69,78589.51,0.0,-0.14351,9e-05,15.07937]
[1777827792649,37.69,78589.51,0.0,-0.14351,9e-05,15.07937]
[1777827793347,37.69,78591.68,0.0,-0.14331,9e-05,15.06507]
[1777827798621,37.68,78585.1,0.0,-0.14388,9e-05,15.10476]
[1777827803754,37.68,78583.63,0.0,-0.14401,9e-05,15.11319]
[1777827813170,37.68,78579.55,0.0,-0.14431,9e-05,15.13196]
[1777827818941,37.68,78581.74,0.0,-0.1441,9e-05,15.11741]
[1777827821017,37.68,78580.99,0.0,-0.14417,9e-05,15.12196]
[1777827826818,37.67,78579.08,0.0,-0.14433,9e-05,15.13341]
[1777827830078,37.67,78579.32,0.0,-0.14431,9e-05,15.13167]
[1777827832126,37.67,78579.58,0.0,-0.14428,9e-05,15.12989]
[1777827837869,37.67,78580.11,0.0,-0.14423,9e-05,15.12625]
[1777827839347,37.67,78580.07,0.0,-0.14423,9e-05,15.12632]
[1777827844370,37.67,78580.42,0.0,-0.14419,9e-05,15.12361]
[1777827850392,37.67,78580.48,0.0,-0.14417,9e-05,15.12209]
[1777827854094,37.67,78580.61,0.0,-0.14414,9e-05,15.11999]
[1777827860057,37.66,78580.4,0.0,-0.14414,9e-05,15.12022]
[1777827865093,37.66,78580.71,0.0,-0.14411,9e-05,15.11767]
[1777827870125,37.66,78584.76,0.0,-0.1437,9e-05,15.08992]
[1777827877174,37.65,78586.55,0.0,-0.14349,9e-05,15.07274]
[1777827882210,37.65,78587.63,0.0,-0.14338,9e-05,15.06578]
[1777827887245,37.65,78586.97,0.0,-0.14344,9e-05,15.06995]
[1777827892280,37.65,78585.94,0.0,-0.14353,9e-05,15.0758]
[1777827896267,37.65,78585.47,0.0,-0.14356,9e-05,15.07767]
[1777827901343,37.64,78584.57,0.0,-0.1436,9e-05,15.08083]
[1777827906378,37.64,78577.77,0.0,-0.1442,9e-05,15.12148]
[1777827907416,37.64,78577.77,0.0,-0.1442,9e-05,15.12148]
[1777827913430,37.63,78581.59,0.0,-0.14382,9e-05,15.09579]
[1777827918463,37.63,78577.85,0.0,-0.14416,9e-05,15.11912]
[1777827919669,37.63,78577.85,0.0,-0.14416,9e-05,15.11912]
[1777827924934,37.63,78579.56,0.0,-0.14401,9e-05,15.1085]
[1777827927656,37.63,78580.16,0.0,-0.14395,9e-05,15.10478]
[1777827927691,37.63,78580.16,0.0,-0.14395,9e-05,15.10478]
[1777827928806,37.63,78594.55,0.0,-0.14265,9e-05,15.0152]
[1777827929433,37.63,78594.55,0.0,-0.14265,9e-05,15.0152]
[1777827929456,37.63,78594.55,0.0,-0.14265,9e-05,15.0152]
[1777827929582,37.63,78594.55,0.0,-0.14265,9e-05,15.0152]
[1777827929646,37.63,78597.75,0.0,-0.14237,9e-05,14.99533]
[1777827930328,37.63,78597.75,0.0,-0.14237,9e-05,14.99533]
[1777827931101,37.63,78598.03,0.0,-0.14234,9e-05,14.99339]
[1777827931605,37.63,78598.03,0.0,-0.14234,9e-05,14.99339]
[1777827931619,37.63,78598.03,0.0,-0.14234,9e-05,14.99339]
[1777827931649,37.63,78598.03,0.0,-0.14234,9e-05,14.99339]
[1777827931659,37.63,78598.31,0.0,-0.14228,9e-05,14.98746]
[1777827938287,37.63,78598.59,0.0,-0.14226,9e-05,14.9858]
[1777827938310,37.63,78598.59,0.0,-0.14226,9e-05,14.9858]
[1777827939047,37.63,78598.86,0.0,-0.14223,9e-05,14.98376]
[1777827939229,37.63,78598.86,0.0,-0.14223,9e-05,14.98376]
[1777827939308,37.63,78598.86,0.0,-0.14223,9e-05,14.98376]
[1777827939707,37.63,78598.86,0.0,-0.14223,9e-05,14.98376]
[1777827939736,37.63,78606.54,0.0,-0.14154,9e-05,14.9358]
[1777827944698,37.63,78609.96,0.0,-0.14122,9e-05,14.9137]
[1777827944752,37.63,78611.58,0.0,-0.14107,9e-05,14.90346]
[1777827950688,37.63,78615.4,0.0,-0.14072,9e-05,14.87886]
[1777827955728,37.63,78628.91,0.0,-0.13951,9e-05,14.79453]
[1777827960758,37.63,78621.54,0.0,-0.14016,9e-05,14.84014]
[1777827965798,37.62,78621.28,0.0,-0.14018,9e-05,14.84128]
[1777827970503,37.62,78629.43,0.0,-0.13945,9e-05,14.79051]
[1777827974236,37.62,78630.69,0.0,-0.13934,9e-05,14.78276]
[1777827974857,37.62,78627.95,0.0,-0.13959,9e-05,14.79973]
[1777827976185,37.62,78628.39,0.0,-0.13955,9e-05,14.797]
[1777827976920,37.62,78628.39,0.0,-0.13955,9e-05,14.797]
[1777827977495,37.62,78630.18,0.0,-0.13939,9e-05,14.78592]
[1777827977881,37.62,78630.18,0.0,-0.13939,9e-05,14.78594]
[1777827980618,37.62,78628.61,0.0,-0.13953,9e-05,14.79571]
[1777827980898,37.62,78629.85,0.0,-0.13942,9e-05,14.78805]
[1777827985934,37.63,78627.7,0.0,-0.13961,9e-05,14.80156]
[1777827991976,37.63,78627.83,0.0,-0.13957,9e-05,14.7969]
[1777827997011,37.63,78626.91,0.0,-0.13966,9e-05,14.80298]
[1777828005495,37.63,78626.11,0.0,-0.13974,9e-05,14.80862]
[1777828011113,37.63,78624.49,0.0,-0.13989,9e-05,14.81919]
[1777828016172,37.63,78623.27,0.0,-0.14,9e-05,14.82705]
[1777828021208,37.63,78622.6,0.0,-0.14007,9e-05,14.83143]
[1777828026243,37.63,78623.75,0.0,-0.13997,9e-05,14.82446]
[1777828031278,37.63,78625.85,0.0,-0.13978,9e-05,14.81171]
[1777828036626,37.63,78624.8,0.0,-0.13988,9e-05,14.81848]
[1777828042365,37.63,78624.8,0.0,-0.13989,9e-05,14.81882]
[1777828046380,37.63,78624.93,0.0,-0.13988,9e-05,14.8185]
[1777828047352,37.63,78632.07,0.0,-0.13925,9e-05,14.77424]
[1777828049349,37.63,78635.14,0.0,-0.13898,9e-05,14.75546]
[1777828051393,37.64,78636.17,0.0,-0.13889,9e-05,14.74943]
[1777828059474,37.64,78637.55,0.0,-0.13876,9e-05,14.73829]
[1777828064510,37.64,78639.78,0.0,-0.13858,9e-05,14.72535]
[1777828070552,37.64,78637.84,0.0,-0.13876,9e-05,14.73829]
[1777828075985,37.65,78642.21,0.0,-0.13839,9e-05,14.71226]
[1777828081629,37.65,78642.0,0.0,-0.13842,9e-05,14.71445]
[1777828088677,37.65,78639.32,0.0,-0.13867,9e-05,14.73218]
[1777828095194,37.65,78639.58,0.0,-0.13866,9e-05,14.7312]
[1777828102326,37.65,78639.83,0.0,-0.13866,9e-05,14.73088]
[1777828108435,37.66,78640.66,0.0,-0.13859,9e-05,14.72663]
[1777828113853,37.66,78640.66,0.0,-0.13858,9e-05,14.72347]
[1777828120904,37.66,78641.88,0.0,-0.13848,9e-05,14.71697]
[1777828126335,37.66,78642.83,0.0,-0.13841,9e-05,14.71201]
[1777828131979,37.66,78646.54,0.0,-0.1381,9e-05,14.69004]
[1777828138953,37.67,78646.58,0.0,-0.13811,9e-05,14.6905]
[1777828144064,37.67,78647.99,0.0,-0.138,9e-05,14.68322]
[1777828151115,37.67,78647.82,0.0,-0.13804,9e-05,14.68553]
[1777828156548,37.67,78647.49,0.0,-0.13808,9e-05,14.68843]
[1777828162190,37.68,78647.22,0.0,-0.13811,9e-05,14.69112]
[1777828174266,37.68,78646.98,0.0,-0.13814,9e-05,14.69326]
[1777828174736,37.68,78646.98,0.0,-0.13814,9e-05,14.69326]
[1777828175205,37.68,78646.98,0.0,-0.13814,9e-05,14.69326]
[1777828177204,37.68,78648.24,0.0,-0.13803,9e-05,14.68292]
[1777828177252,37.68,78641.7,0.0,-0.1386,9e-05,14.72349]
[1777828177876,37.68,78641.7,0.0,-0.1386,9e-05,14.72349]
[1777828177924,37.68,78641.7,0.0,-0.1386,9e-05,14.72349]
[1777828178236,37.68,78641.93,0.0,-0.13858,9e-05,14.72207]
[1777828178766,37.68,78641.93,0.0,-0.13858,9e-05,14.72207]
[1777828178861,37.68,78641.99,0.0,-0.13858,9e-05,14.72181]
[1777828185354,37.68,78642.73,0.0,-0.13852,9e-05,14.71803]
[1777828188045,37.68,78643.12,0.0,-0.13849,9e-05,14.71572]
[1777828188129,37.68,78643.12,0.0,-0.13849,9e-05,14.71595]
[1777828196829,37.69,78644.05,0.0,-0.13842,9e-05,14.71107]
[1777828202554,37.69,78644.18,0.0,-0.13842,9e-05,14.7109]
[1777828207903,37.69,78644.38,0.0,-0.13841,9e-05,14.71012]
[1777828213631,37.69,78644.75,0.0,-0.13839,9e-05,14.70854]
[1777828219674,37.69,78647.29,0.0,-0.13817,9e-05,14.69349]
[1777828224132,37.69,78651.96,0.0,-0.13777,9e-05,14.66502]
[1777828224700,37.69,78656.43,0.0,-0.13738,9e-05,14.63774]
[1777828230144,37.7,78656.46,0.0,-0.13739,9e-05,14.63834]
[1777828230676,37.7,78656.33,0.0,-0.13741,9e-05,14.63953]
[1777828232449,37.7,78661.13,0.0,-0.13696,9e-05,14.60605]
[1777828232493,37.7,78661.13,0.0,-0.13696,9e-05,14.60605]
[1777828233215,37.7,78661.13,0.0,-0.13696,9e-05,14.60605]
[1777828233243,37.7,78661.13,0.0,-0.13696,9e-05,14.60605]
[1777828242250,37.7,78668.2,0.0,-0.13636,9e-05,14.56355]
[1777828247870,37.7,78670.71,0.0,-0.13616,9e-05,14.54925]
[1777828253911,37.71,78670.66,0.0,-0.13618,9e-05,14.55093]
[1777828255923,37.71,78670.99,0.0,-0.13616,9e-05,14.54913]
[1777828261967,37.71,78672.15,0.0,-0.13608,9e-05,14.54361]
[1777828267002,37.71,78675.46,0.0,-0.13581,9e-05,14.52435]
[1777828270552,37.71,78673.51,0.0,-0.13599,9e-05,14.53709]
[1777828273412,37.71,78675.22,0.0,-0.13584,9e-05,14.52703]
[1777828275107,37.72,78675.87,0.0,-0.13579,9e-05,14.52306]
[1777828275484,37.72,78677.18,0.0,-0.13568,9e-05,14.51505]
[1777828276070,37.72,78677.18,0.0,-0.13568,9e-05,14.51505]
[1777828277181,37.72,78677.18,0.0,-0.13568,9e-05,14.51505]
[1777828277208,37.72,78677.18,0.0,-0.13568,9e-05,14.51505]
[1777828277284,37.72,78692.91,0.0,-0.13432,9e-05,14.41813]
[1777828280248,37.72,78693.9,0.0,-0.13423,9e-05,14.41195]
[1777828280304,37.71,78693.84,0.0,-0.13424,9e-05,14.41217]
[1777828286431,37.71,78694.61,0.0,-0.13416,9e-05,14.40701]
[1777828289422,37.71,78694.73,0.0,-0.13415,9e-05,14.40601]
[1777828291176,37.71,78723.17,0.0,-0.13169,8e-05,14.22676]
[1777828292619,37.71,78724.82,0.0,-0.13155,8e-05,14.21652]
[1777828292649,37.71,78724.82,0.0,-0.13155,8e-05,14.21652]
[1777828294513,37.71,78725.01,0.0,-0.13153,8e-05,14.21548]
[1777828295339,37.71,78724.93,0.0,-0.13154,8e-05,14.21591]
[1777828300346,37.71,78725.87,0.0,-0.13146,8e-05,14.21048]
[1777828301069,37.71,78725.87,0.0,-0.13146,8e-05,14.21048]
[1777828301246,37.71,78725.87,0.0,-0.13147,8e-05,14.21073]
[1777828301638,37.71,78725.87,0.0,-0.13147,8e-05,14.21073]
[1777828302259,37.72,78725.15,0.0,-0.13153,8e-05,14.2154]
[1777828306037,37.72,78725.09,0.0,-0.13155,8e-05,14.21654]
[1777828306065,37.72,78724.59,0.0,-0.13159,8e-05,14.21962]
[1777828312323,37.72,78723.41,0.0,-0.13171,8e-05,14.22873]
[1777828317358,37.72,78727.2,0.0,-0.13141,8e-05,14.20694]
[1777828322393,37.73,78725.34,0.0,-0.13159,8e-05,14.22]
[1777828327749,37.73,78722.37,0.0,-0.13186,8e-05,14.2395]
[1777828333826,37.73,78719.39,0.0,-0.13214,9e-05,14.25956]
[1777828338220,37.74,78716.69,0.0,-0.13238,9e-05,14.27721]
[1777828338371,37.74,78716.69,0.0,-0.13238,9e-05,14.27721]
[1777828338243,37.74,78713.89,0.0,-0.13263,9e-05,14.29492]
[1777828341262,37.74,78697.76,0.0,-0.13401,9e-05,14.39456]
[1777828347133,37.74,78698.2,0.0,-0.13398,9e-05,14.39216]
[1777828354317,37.74,78696.77,0.0,-0.13408,9e-05,14.39714]
[1777828359652,37.74,78694.02,0.0,-0.13432,9e-05,14.41434]
[1777828364687,37.74,78693.04,0.0,-0.1344,9e-05,14.42042]
[1777828369723,37.74,78692.09,0.0,-0.13448,9e-05,14.42625]
[1777828375626,37.74,78691.9,0.0,-0.1345,9e-05,14.42738]
[1777828380802,37.74,78693.31,0.0,-0.13438,9e-05,14.4186]
[1777828385839,37.74,78692.97,0.0,-0.1344,9e-05,14.42066]
[1777828393020,37.74,78690.31,0.0,-0.13463,9e-05,14.43696]
[1777828398073,37.74,78690.49,0.0,-0.13461,9e-05,14.43562]
[1777828405978,37.74,78690.73,0.0,-0.13459,9e-05,14.43385]
[1777828413028,37.74,78690.74,0.0,-0.13456,9e-05,14.42945]
[1777828417607,37.74,78690.9,0.0,-0.13454,9e-05,14.42844]
[1777828417642,37.74,78690.9,0.0,-0.13454,9e-05,14.42844]
[1777828420653,37.74,78690.66,0.0,-0.13456,9e-05,14.4299]
[1777828425677,37.74,78691.05,0.0,-0.13453,9e-05,14.42747]
[1777828432162,37.74,78691.05,0.0,-0.13453,9e-05,14.42742]
[1777828438533,37.74,78691.06,0.0,-0.13453,9e-05,14.42729]
[1777828444753,37.74,78691.06,0.0,-0.13452,9e-05,14.42727]
[1777828448345,37.74,78693.44,0.0,-0.13432,9e-05,14.41265]
[1777828448418,37.74,78693.19,0.0,-0.13434,9e-05,14.41427]
[1777828453867,37.74,78693.06,0.0,-0.13436,9e-05,14.41518]
[1777828460358,37.74,78690.55,0.0,-0.13457,9e-05,14.43069]
[1777828461316,37.74,78690.55,0.0,-0.13457,9e-05,14.43069]
[1777828461346,37.74,78690.55,0.0,-0.13457,9e-05,14.43069]
[1777828461364,37.74,78690.99,0.0,-0.13453,9e-05,14.42799]
[1777828467407,37.74,78691.54,0.0,-0.13449,9e-05,14.42468]
[1777828470932,37.74,78691.1,0.0,-0.13453,9e-05,14.4274]
[1777828474277,37.74,78691.45,0.0,-0.13447,9e-05,14.42106]
[1777828481506,37.74,78691.3,0.0,-0.13448,9e-05,14.42198]
[1777828486539,37.74,78690.54,0.0,-0.13454,9e-05,14.42657]
[1777828491575,37.74,78686.93,0.0,-0.13485,9e-05,14.44857]
[1777828498956,37.74,78685.64,0.0,-0.13495,9e-05,14.45593]
[1777828505395,37.74,78685.88,0.0,-0.13493,9e-05,14.45402]
[1777828506284,37.74,78686.49,0.0,-0.13487,9e-05,14.45009]
[1777828507554,37.74,78688.13,0.0,-0.13473,9e-05,14.43998]
[1777828507657,37.74,78688.13,0.0,-0.13473,9e-05,14.43991]
[1777828508922,37.74,78695.7,0.0,-0.13408,9e-05,14.39325]
[1777828509023,37.74,78700.24,0.0,-0.13369,9e-05,14.36529]
[1777828515816,37.74,78700.5,0.0,-0.13367,9e-05,14.36391]
[1777828516430,37.74,78700.5,0.0,-0.13367,9e-05,14.36391]
[1777828516530,37.74,78700.83,0.0,-0.13364,9e-05,14.36203]
[1777828521784,37.74,78695.55,0.0,-0.1341,9e-05,14.39469]
[1777828526939,37.74,78695.41,0.0,-0.13411,9e-05,14.39564]
[1777828533198,37.74,78695.6,0.0,-0.1341,9e-05,14.39462]
[1777828539236,37.74,78695.66,0.0,-0.13407,9e-05,14.3904]
[1777828544946,37.74,78695.66,0.0,-0.13407,9e-05,14.39069]
[1777828549983,37.74,78695.9,0.0,-0.13405,9e-05,14.38945]
[1777828555019,37.74,78697.35,0.0,-0.13393,9e-05,14.38077]
[1777828564083,37.74,78698.6,0.0,-0.13383,9e-05,14.37371]
[1777828569451,37.74,78698.49,0.0,-0.13385,9e-05,14.37486]
[1777828575164,37.74,78698.29,0.0,-0.13387,9e-05,14.37651]
[1777828580196,37.74,78698.08,0.0,-0.13389,9e-05,14.37823]
[1777828586874,37.74,78697.74,0.0,-0.13393,9e-05,14.38066]
[1777828591891,37.75,78697.23,0.0,-0.13395,9e-05,14.38026]
[1777828596907,37.75,78696.84,0.0,-0.13399,9e-05,14.38309]
[1777828601916,37.75,78695.94,0.0,-0.13407,9e-05,14.38902]
[1777828606922,37.75,78695.86,0.0,-0.13408,9e-05,14.38984]
[1777828611950,37.75,78695.78,0.0,-0.13409,9e-05,14.39063]
[1777828616968,37.75,78696.23,0.0,-0.13406,9e-05,14.38814]
[1777828621984,37.75,78696.04,0.0,-0.13408,9e-05,14.38956]
[1777828626993,37.75,78696.07,0.0,-0.13408,9e-05,14.38959]
[1777828632005,37.75,78696.25,0.0,-0.13407,9e-05,14.38868]
[1777828637007,37.75,78695.59,0.0,-0.13413,9e-05,14.39293]
[1777828642028,37.75,78695.8,0.0,-0.13411,9e-05,14.39178]
[1777828647054,37.75,78695.89,0.0,-0.1341,9e-05,14.39138]
[1777828652072,37.75,78695.8,0.0,-0.13408,9e-05,14.38788]
[1777828657095,37.75,78695.99,0.0,-0.13407,9e-05,14.38686]
[1777828658414,37.75,78695.99,0.0,-0.13407,9e-05,14.38689]
[1777828658456,37.75,78695.99,0.0,-0.13407,9e-05,14.38689]
[1777828660726,37.75,78697.27,0.0,-0.13396,9e-05,14.37912]
[1777828666798,37.75,78697.25,0.0,-0.13397,9e-05,14.3795]
[1777828671834,37.75,78697.21,0.0,-0.13397,9e-05,14.37993]
[1777828680251,37.75,78699.38,0.0,-0.13379,9e-05,14.36694]
[1777828685925,37.76,78698.65,0.0,-0.13385,9e-05,14.37157]
[1777828692980,37.76,78698.25,0.0,-0.13389,9e-05,14.37446]
[1777828696254,37.76,78695.51,0.0,-0.13413,9e-05,14.3914]
[1777828696325,37.76,78695.51,0.0,-0.13413,9e-05,14.3914]
[1777828696436,37.76,78695.51,0.0,-0.13413,9e-05,14.3914]
[1777828696456,37.76,78695.3,0.0,-0.13415,9e-05,14.39271]
[1777828697871,37.76,78695.3,0.0,-0.13415,9e-05,14.39273]
[1777828698015,37.76,78701.3,0.0,-0.13363,9e-05,14.35582]
[1777828703661,37.76,78707.15,0.0,-0.13314,9e-05,14.3203]
[1777828704854,37.76,78706.14,0.0,-0.13323,9e-05,14.32679]
[1777828710465,37.76,78704.32,0.0,-0.13339,9e-05,14.3384]
[1777828716142,37.76,78704.95,0.0,-0.13332,9e-05,14.3311]
[1777828721178,37.76,78703.93,0.0,-0.13341,9e-05,14.33798]
[1777828730606,37.76,78703.75,0.0,-0.13344,9e-05,14.34024]
[1777828736283,37.77,78702.83,0.0,-0.13353,9e-05,14.34643]
[1777828741318,37.77,78702.29,0.0,-0.13358,9e-05,14.35024]
[1777828750746,37.77,78701.78,0.0,-0.13364,9e-05,14.35429]
[1777828760816,37.77,78701.21,0.0,-0.1337,9e-05,14.35863]
[1777828770523,37.77,78700.77,0.0,-0.13375,9e-05,14.36202]
[1777828776565,37.77,78700.66,0.0,-0.13373,9e-05,14.35899]
[1777828779355,37.77,78703.85,0.0,-0.13346,9e-05,14.33964]
[1777828779427,37.77,78703.85,0.0,-0.13346,9e-05,14.33964]
[1777828779596,37.77,78703.85,0.0,-0.13346,9e-05,14.33964]
[1777828781023,37.77,78707.24,0.0,-0.13317,9e-05,14.31891]
[1777828781600,37.77,78711.42,0.0,-0.13282,9e-05,14.29337]
[1777828786638,37.78,78714.55,0.0,-0.13256,9e-05,14.27507]
[1777828790248,37.78,78715.46,0.0,-0.13249,9e-05,14.27007]
[1777828794306,37.78,78718.64,0.0,-0.13223,9e-05,14.25112]
[1777828799373,37.78,78718.64,0.0,-0.13224,9e-05,14.25156]
[1777828804762,37.78,78718.9,0.0,-0.13224,9e-05,14.25225]
[1777828810803,37.79,78723.2,0.0,-0.1319,8e-05,14.22723]
[1777828815838,37.79,78723.97,0.0,-0.13185,8e-05,14.22376]
[1777828820874,37.79,78721.45,0.0,-0.13208,8e-05,14.24046]
[1777828826432,37.8,78721.27,0.0,-0.13211,9e-05,14.24253]
[1777828826520,37.8,78721.15,0.0,-0.13212,9e-05,14.24351]
[1777828827269,37.8,78721.15,0.0,-0.13212,9e-05,14.24351]
[1777828827342,37.8,78721.15,0.0,-0.13212,9e-05,14.24374]
[1777828830965,37.8,78721.67,0.0,-0.13209,8e-05,14.24104]
[1777828831665,37.8,78721.67,0.0,-0.13209,8e-05,14.24104]
[1777828832372,37.8,78722.04,0.0,-0.13203,8e-05,14.23532]
[1777828838997,37.8,78722.04,0.0,-0.13206,8e-05,14.23703]
[1777828840169,37.8,78722.04,0.0,-0.13206,8e-05,14.23703]
[1777828840377,37.8,78722.04,0.0,-0.13206,8e-05,14.23703]
[1777828840381,37.8,78722.04,0.0,-0.13206,8e-05,14.23703]
[1777828840581,37.8,78722.99,0.0,-0.13198,8e-05,14.23146]
[1777828840945,37.8,78722.99,0.0,-0.13198,8e-05,14.23146]
[1777828843124,37.8,78714.64,0.0,-0.1327,9e-05,14.28316]
[1777828849135,37.81,78712.3,0.0,-0.13291,9e-05,14.29841]
[1777828849775,37.81,78712.3,0.0,-0.13291,9e-05,14.29841]
[1777828849884,37.81,78712.3,0.0,-0.13291,9e-05,14.29841]
[1777828853021,37.81,78720.81,0.0,-0.13219,9e-05,14.24688]
[1777828853700,37.81,78720.81,0.0,-0.13219,9e-05,14.24688]
[1777828855208,37.81,78720.6,0.0,-0.13222,9e-05,14.24862]
[1777828855786,37.81,78721.64,0.0,-0.13213,8e-05,14.2427]
[1777828857243,37.81,78721.64,0.0,-0.13213,8e-05,14.2427]
[1777828857889,37.81,78721.19,0.0,-0.13218,9e-05,14.24594]
[1777828863171,37.81,78721.17,0.0,-0.1322,9e-05,14.24729]
[1777828868288,37.82,78719.84,0.0,-0.13232,9e-05,14.25643]
[1777828868370,37.82,78720.27,0.0,-0.13229,9e-05,14.25403]
[1777828871271,37.82,78722.12,0.0,-0.13214,8e-05,14.24343]
[1777828871370,37.82,78722.71,0.0,-0.13209,8e-05,14.23981]
[1777828875934,37.82,78722.71,0.0,-0.1321,8e-05,14.24007]
[1777828876261,37.82,78721.89,0.0,-0.13218,8e-05,14.24618]
[1777828881660,37.82,78721.22,0.0,-0.13226,9e-05,14.2516]
[1777828882109,37.82,78721.22,0.0,-0.13226,9e-05,14.2516]
[1777828882306,37.82,78721.22,0.0,-0.13226,9e-05,14.25186]
[1777828887341,37.83,78721.39,0.0,-0.13226,9e-05,14.25208]
[1777828895398,37.83,78722.82,0.0,-0.13214,8e-05,14.24114]
[1777828896647,37.83,78722.82,0.0,-0.13214,8e-05,14.24114]
[1777828899909,37.83,78712.09,0.0,-0.13306,9e-05,14.30764]
[1777828905322,37.83,78707.71,0.0,-0.13344,9e-05,14.33515]
[1777828908102,37.84,78709.38,0.0,-0.13331,9e-05,14.32534]
[1777828913450,37.84,78710.14,0.0,-0.13325,9e-05,14.32124]
[1777828913797,37.84,78710.14,0.0,-0.13325,9e-05,14.32124]
[1777828918948,37.84,78711.52,0.0,-0.13314,9e-05,14.31333]
[1777828927626,37.84,78712.87,0.0,-0.13303,9e-05,14.30573]
[1777828933663,37.84,78716.9,0.0,-0.1327,9e-05,14.2822]
[1777828938698,37.84,78714.91,0.0,-0.13288,9e-05,14.29503]
[1777828939889,37.84,78714.91,0.0,-0.13288,9e-05,14.29503]
[1777828939921,37.84,78714.91,0.0,-0.13288,9e-05,14.29503]
[1777828940638,37.84,78723.28,0.0,-0.13217,8e-05,14.24394]
[1777828940695,37.84,78723.28,0.0,-0.13217,8e-05,14.24394]
[1777828941452,37.84,78725.89,0.0,-0.13195,8e-05,14.22794]
[1777828941501,37.84,78725.89,0.0,-0.13195,8e-05,14.22794]
[1777828943046,37.85,78727.5,0.0,-0.13182,8e-05,14.21866]
[1777828943050,37.85,78727.5,0.0,-0.13182,8e-05,14.21866]
[1777828944074,37.85,78727.5,0.0,-0.13183,8e-05,14.21887]
[1777828949777,37.85,78728.43,0.0,-0.13176,8e-05,14.21418]
[1777828954814,37.85,78730.11,0.0,-0.1316,8e-05,14.20102]
[1777828959847,37.85,78736.48,0.0,-0.13108,8e-05,14.16327]
[1777828964882,37.86,78734.53,0.0,-0.13127,8e-05,14.1766]
[1777828967743,37.86,78734.53,0.0,-0.13127,8e-05,14.1766]
[1777828967807,37.86,78734.53,0.0,-0.13127,8e-05,14.1766]
[1777828967906,37.86,78734.62,0.0,-0.13127,8e-05,14.17686]
[1777828968101,37.86,78734.62,0.0,-0.13127,8e-05,14.17686]
[1777828968990,37.86,78734.62,0.0,-0.13127,8e-05,14.17686]
[1777828968909,37.86,78736.35,0.0,-0.13113,8e-05,14.16655]
[1777828969296,37.86,78736.35,0.0,-0.13113,8e-05,14.16655]
[1777828969990,37.86,78742.9,0.0,-0.13058,8e-05,14.12657]
[1777828972203,37.86,78743.75,0.0,-0.13051,8e-05,14.12161]
[1777828972254,37.86,78743.75,0.0,-0.13051,8e-05,14.12161]
[1777828975062,37.86,78745.96,0.0,-0.13032,8e-05,14.10811]
[1777828977116,37.86,78744.2,0.0,-0.13047,8e-05,14.11893]
[1777828978366,37.86,78743.72,0.0,-0.13051,8e-05,14.12188]
[1777828979471,37.86,78740.47,0.0,-0.13079,8e-05,14.14175]
[1777828979988,37.86,78740.11,0.0,-0.13082,8e-05,14.14393]
[1777828980231,37.86,78740.11,0.0,-0.13082,8e-05,14.14393]
[1777828980999,37.86,78740.5,0.0,-0.13078,8e-05,14.14153]
[1777828986029,37.86,78742.46,0.0,-0.13062,8e-05,14.12944]
[1777828989671,37.86,78743.71,0.0,-0.13051,8e-05,14.12177]
[1777828989831,37.86,78743.71,0.0,-0.13051,8e-05,14.12177]
[1777828996099,37.86,78745.07,0.0,-0.13039,8e-05,14.11326]
[1777828999760,37.86,78745.42,0.0,-0.13036,8e-05,14.11084]
[1777829000733,37.86,78746.44,0.0,-0.13027,8e-05,14.10447]
[1777829006257,37.86,78753.52,0.0,-0.12967,8e-05,14.06059]
[1777829008240,37.86,78754.06,0.0,-0.12962,8e-05,14.05716]
[1777829008281,37.86,78754.06,0.0,-0.12962,8e-05,14.05716]
[1777829008896,37.86,78754.06,0.0,-0.12962,8e-05,14.05716]
[1777829009055,37.86,78754.06,0.0,-0.12962,8e-05,14.05716]
[1777829008998,37.86,78756.72,0.0,-0.1294,8e-05,14.04099]
[1777829014005,37.86,78757.76,0.0,-0.12928,8e-05,14.03042]
[1777829019568,37.86,78756.21,0.0,-0.12941,8e-05,14.03988]
[1777829019597,37.86,78755.84,0.0,-0.12944,8e-05,14.04214]
[1777829024817,37.86,78757.96,0.0,-0.12927,8e-05,14.02922]
[1777829030338,37.86,78766.11,0.0,-0.12859,8e-05,13.97986]
[1777829033228,37.86,78766.13,0.0,-0.12859,8e-05,13.97994]
[1777829033993,37.86,78766.13,0.0,-0.12859,8e-05,13.97994]
[1777829034079,37.86,78766.73,0.0,-0.12855,8e-05,13.97649]
[1777829036056,37.86,78753.28,0.0,-0.12967,8e-05,14.05881]
[1777829041074,37.86,78754.52,0.0,-0.12957,8e-05,14.05116]
[1777829046082,37.86,78757.72,0.0,-0.1293,8e-05,14.0315]
[1777829046286,37.86,78763.27,0.0,-0.12883,8e-05,13.99758]
[1777829046457,37.86,78763.27,0.0,-0.12883,8e-05,13.99758]
[1777829047396,37.86,78763.27,0.0,-0.12883,8e-05,13.99758]
[1777829052851,37.86,78759.97,0.0,-0.12911,8e-05,14.0179]
[1777829058538,37.86,78759.83,0.0,-0.12913,8e-05,14.01887]
[1777829060993,37.86,78759.8,0.0,-0.12913,8e-05,14.01907]
[1777829066592,37.86,78768.13,0.0,-0.12844,8e-05,13.96857]
[1777829071629,37.86,78770.53,0.0,-0.12821,8e-05,13.9502]
[1777829078678,37.86,78771.15,0.0,-0.12817,8e-05,13.94712]
[1777829083715,37.86,78772.68,0.0,-0.12805,8e-05,13.93832]
[1777829089059,37.86,78771.98,0.0,-0.12812,8e-05,13.94306]
[1777829094920,37.87,78769.43,0.0,-0.12834,8e-05,13.95919]
[1777829100832,37.87,78767.45,0.0,-0.12851,8e-05,13.97174]
[1777829106159,37.87,78769.55,0.0,-0.12833,8e-05,13.9591]
[1777829111361,37.87,78771.2,0.0,-0.1282,8e-05,13.9494]
[1777829116946,37.87,78771.44,0.0,-0.12819,8e-05,13.94829]
[1777829121981,37.87,78771.65,0.0,-0.12817,8e-05,13.94733]
[1777829127016,37.87,78770.96,0.0,-0.12823,8e-05,13.95177]
[1777829133060,37.87,78776.18,0.0,-0.12778,8e-05,13.91609]
[1777829138094,37.87,78775.69,0.0,-0.12782,8e-05,13.91967]
[1777829143128,37.87,78776.38,0.0,-0.12777,8e-05,13.91602]
[1777829148163,37.87,78774.73,0.0,-0.12792,8e-05,13.92667]
[1777829149987,37.88,78774.66,0.0,-0.12793,8e-05,13.92722]
[1777829153333,37.88,78780.96,0.0,-0.12741,8e-05,13.88937]
[1777829154371,37.88,78781.86,0.0,-0.12734,8e-05,13.88408]
[1777829155213,37.88,78781.05,0.0,-0.12741,8e-05,13.88921]
[1777829155273,37.88,78781.05,0.0,-0.12741,8e-05,13.88921]
[1777829155699,37.88,78781.05,0.0,-0.12741,8e-05,13.88921]
[1777829156892,37.88,78780.75,0.0,-0.12744,8e-05,13.89122]
[1777829156912,37.88,78780.75,0.0,-0.12744,8e-05,13.89122]
[1777829157228,37.88,78785.43,0.0,-0.12705,8e-05,13.86293]
[1777829160045,37.88,78789.71,0.0,-0.12671,8e-05,13.83741]
[1777829160119,37.88,78789.71,0.0,-0.12671,8e-05,13.83741]
[1777829160137,37.88,78789.71,0.0,-0.12671,8e-05,13.83741]
[1777829161404,37.88,78782.03,0.0,-0.12735,8e-05,13.88469]
[1777829162002,37.88,78782.03,0.0,-0.12735,8e-05,13.88469]
[1777829162013,37.88,78782.03,0.0,-0.12735,8e-05,13.88469]
[1777829162266,37.88,78777.16,0.0,-0.12775,8e-05,13.91455]
[1777829168307,37.88,78773.43,0.0,-0.12807,8e-05,13.93818]
[1777829170258,37.88,78773.43,0.0,-0.12807,8e-05,13.93818]
[1777829181397,37.88,78765.22,0.0,-0.12877,8e-05,13.98926]
[1777829185580,37.88,78765.33,0.0,-0.12876,8e-05,13.98871]
[1777829193910,37.89,78768.62,0.0,-0.12847,8e-05,13.96528]
[1777829199524,37.89,78771.44,0.0,-0.12824,8e-05,13.94862]
[1777829204558,37.89,78770.66,0.0,-0.12831,8e-05,13.95403]
[1777829209594,37.89,78770.28,0.0,-0.12835,8e-05,13.95699]
[1777829215242,37.89,78769.05,0.0,-0.12846,8e-05,13.96498]
[1777829220521,37.89,78768.78,0.0,-0.12849,8e-05,13.96732]
[1777829220678,37.89,78768.78,0.0,-0.12849,8e-05,13.96732]
[1777829220805,37.89,78768.78,0.0,-0.12849,8e-05,13.96732]
[1777829221991,37.89,78762.01,0.0,-0.12906,8e-05,14.00874]
[1777829222051,37.89,78762.01,0.0,-0.12906,8e-05,14.00874]
[1777829222093,37.89,78753.0,0.0,-0.12982,8e-05,14.06385]
[1777829228728,37.89,78751.72,0.0,-0.12992,8e-05,14.07156]
[1777829229526,37.89,78751.72,0.0,-0.12992,8e-05,14.07156]
[1777829229554,37.89,78751.7,0.0,-0.12992,8e-05,14.07167]
[1777829230594,37.89,78751.7,0.0,-0.12992,8e-05,14.07167]
[1777829231344,37.89,78742.22,0.0,-0.13072,8e-05,14.12959]
[1777829235307,37.89,78737.81,0.0,-0.13109,8e-05,14.15612]
[1777829235319,37.89,78737.81,0.0,-0.13109,8e-05,14.15612]
[1777829239335,37.89,78744.16,0.0,-0.13054,8e-05,14.1167]
[1777829239342,37.89,78744.16,0.0,-0.13054,8e-05,14.1167]
[1777829239349,37.89,78744.16,0.0,-0.13054,8e-05,14.1167]
[1777829241338,37.89,78744.59,0.0,-0.1305,8e-05,14.11395]
[1777829241824,37.89,78745.63,0.0,-0.13041,8e-05,14.10734]
[1777829246350,37.89,78747.98,0.0,-0.13021,8e-05,14.09263]
[1777829246383,37.89,78747.98,0.0,-0.13021,8e-05,14.09263]
[1777829247436,37.89,78749.93,0.0,-0.13004,8e-05,14.08049]
[1777829247893,37.89,78749.93,0.0,-0.13004,8e-05,14.08049]
[1777829247977,37.89,78754.18,0.0,-0.12969,8e-05,14.05442]
[1777829249291,37.89,78754.18,0.0,-0.12969,8e-05,14.05442]
[1777829249388,37.89,78754.18,0.0,-0.12969,8e-05,14.05442]
[1777829249981,37.89,78754.18,0.0,-0.12969,8e-05,14.05432]
[1777829249998,37.89,78758.72,0.0,-0.1293,8e-05,14.02652]
[1777829256317,37.89,78758.76,0.0,-0.12927,8e-05,14.0219]
[1777829256355,37.89,78758.37,0.0,-0.1293,8e-05,14.02419]
[1777829261964,37.89,78758.2,0.0,-0.12931,8e-05,14.02496]
[1777829268007,37.89,78757.17,0.0,-0.12939,8e-05,14.03085]
[1777829273046,37.89,78756.29,0.0,-0.12946,8e-05,14.03583]
[1777829278081,37.88,78755.64,0.0,-0.12951,8e-05,14.03933]
[1777829283115,37.88,78755.36,0.0,-0.12952,8e-05,14.04054]
[1777829288158,37.88,78753.66,0.0,-0.12966,8e-05,14.05039]
[1777829293190,37.88,78752.93,0.0,-0.12971,8e-05,14.05414]
[1777829295646,37.88,78753.03,0.0,-0.1297,8e-05,14.05327]
[1777829296831,37.88,78751.96,0.0,-0.12979,8e-05,14.05967]
[1777829297217,37.88,78748.75,0.0,-0.13006,8e-05,14.07929]
[1777829302251,37.88,78743.8,0.0,-0.13046,8e-05,14.10832]
[1777829307286,37.88,78746.64,0.0,-0.1302,8e-05,14.08997]
[1777829314335,37.87,78740.0,0.0,-0.13071,8e-05,14.1249]
[1777829319372,37.87,78736.1,0.0,-0.13103,8e-05,14.14776]
[1777829325414,37.87,78734.81,0.0,-0.13112,8e-05,14.15459]
[1777829330449,37.87,78733.14,0.0,-0.13125,8e-05,14.16399]
[1777829337115,37.86,78732.65,0.0,-0.13129,8e-05,14.16636]
[1777829344967,37.86,78728.5,0.0,-0.13162,8e-05,14.1903]
[1777829350964,37.86,78728.08,0.0,-0.13165,8e-05,14.19231]
[1777829351393,37.86,78728.08,0.0,-0.13164,8e-05,14.1919]
[1777829356407,37.86,78724.95,0.0,-0.1319,8e-05,14.21049]
[1777829361419,37.86,78724.94,0.0,-0.13189,8e-05,14.20982]
[1777829366436,37.85,78724.86,0.0,-0.13189,8e-05,14.20963]
[1777829371460,37.85,78724.74,0.0,-0.13189,8e-05,14.20971]
[1777829376473,37.85,78724.44,0.0,-0.13187,8e-05,14.20675]
[1777829381485,37.85,78724.47,0.0,-0.13186,8e-05,14.20598]
[1777829386487,37.85,78723.38,0.0,-0.13195,8e-05,14.2121]
[1777829391493,37.85,78723.38,0.0,-0.13194,8e-05,14.21153]
[1777829396496,37.85,78722.88,0.0,-0.13198,8e-05,14.21401]
[1777829401519,37.85,78723.08,0.0,-0.13195,8e-05,14.21214]
[1777829406537,37.84,78723.99,0.0,-0.13186,8e-05,14.20588]
[1777829411542,37.84,78723.98,0.0,-0.13185,8e-05,14.20523]
[1777829416566,37.84,78724.05,0.0,-0.13184,8e-05,14.2039]
[1777829421588,37.84,78724.06,0.0,-0.13182,8e-05,14.20306]
[1777829426611,37.84,78722.83,0.0,-0.13192,8e-05,14.20978]
[1777829431635,37.83,78722.55,0.0,-0.1319,8e-05,14.20642]
[1777829436659,37.83,78722.85,0.0,-0.13186,8e-05,14.2037]
[1777829438401,37.83,78719.82,0.0,-0.13212,9e-05,14.2221]
[1777829438447,37.83,78719.62,0.0,-0.13213,9e-05,14.22313]
[1777829439212,37.83,78719.62,0.0,-0.13213,9e-05,14.22313]
[1777829439274,37.83,78721.88,0.0,-0.13194,8e-05,14.20927]
[1777829439917,37.83,78721.88,0.0,-0.13194,8e-05,14.20927]
[1777829440364,37.83,78721.92,0.0,-0.13193,8e-05,14.20864]
[1777829446266,37.83,78725.71,0.0,-0.1316,8e-05,14.18455]
[1777829448757,37.83,78725.82,0.0,-0.13158,8e-05,14.18357]
[1777829448839,37.83,78725.82,0.0,-0.13158,8e-05,14.18357]
[1777829449287,37.83,78726.75,0.0,-0.1315,8e-05,14.17772]
[1777829454323,37.83,78735.32,0.0,-0.13077,8e-05,14.12486]
[1777829459358,37.83,78731.85,0.0,-0.13106,8e-05,14.1458]
[1777829465399,37.83,78730.5,0.0,-0.13117,8e-05,14.15373]
[1777829471441,37.83,78729.42,0.0,-0.13126,8e-05,14.16005]
[1777829478984,37.82,78728.9,0.0,-0.1313,8e-05,14.16305]
[1777829485951,37.82,78728.24,0.0,-0.13135,8e-05,14.16671]
[1777829496021,37.82,78727.67,0.0,-0.13136,8e-05,14.16571]
[1777829501652,37.82,78727.59,0.0,-0.13137,8e-05,14.16607]
[1777829506689,37.82,78727.36,0.0,-0.13139,8e-05,14.16738]
[1777829516161,37.82,78724.5,0.0,-0.13163,8e-05,14.18457]
[1777829521793,37.82,78724.28,0.0,-0.13164,8e-05,14.18571]
[1777829526828,37.82,78724.54,0.0,-0.13162,8e-05,14.18398]
[1777829531862,37.82,78728.07,0.0,-0.13132,8e-05,14.16228]
[1777829537905,37.82,78729.65,0.0,-0.13118,8e-05,14.15257]
[1777829543947,37.82,78730.18,0.0,-0.13114,8e-05,14.14931]
[1777829548977,37.82,78730.17,0.0,-0.13114,8e-05,14.14935]
[1777829555024,37.82,78730.09,0.0,-0.13111,8e-05,14.14559]
[1777829560061,37.82,78730.21,0.0,-0.1311,8e-05,14.14484]
[1777829565097,37.82,78730.72,0.0,-0.13106,8e-05,14.14169]
[1777829570129,37.82,78733.97,0.0,-0.13079,8e-05,14.12189]
[1777829575524,37.82,78734.26,0.0,-0.13076,8e-05,14.12029]
[1777829581206,37.82,78735.71,0.0,-0.13065,8e-05,14.11177]
[1777829586531,37.82,78740.49,0.0,-0.13025,8e-05,14.08274]
[1777829588657,37.82,78742.62,0.0,-0.13007,8e-05,14.06988]
[1777829588722,37.82,78742.62,0.0,-0.13007,8e-05,14.06988]
[1777829589358,37.82,78750.83,0.0,-0.12938,8e-05,14.01966]
[1777829589402,37.82,78750.83,0.0,-0.12938,8e-05,14.01966]
[1777829591813,37.82,78753.41,0.0,-0.12917,8e-05,14.00398]
[1777829591841,37.82,78753.41,0.0,-0.12917,8e-05,14.00398]
[1777829592673,37.82,78753.41,0.0,-0.12917,8e-05,14.00398]
[1777829592702,37.82,78753.41,0.0,-0.12917,8e-05,14.00398]
[1777829599125,37.82,78753.41,0.0,-0.12916,8e-05,14.0037]
[1777829606383,37.82,78754.42,0.0,-0.12907,8e-05,13.99681]
[1777829612429,37.82,78754.58,0.0,-0.12902,8e-05,13.99131]
[1777829617461,37.82,78754.35,0.0,-0.12904,8e-05,13.99241]
[1777829622496,37.82,78750.73,0.0,-0.12933,8e-05,14.01411]
[1777829627532,37.82,78751.46,0.0,-0.12927,8e-05,14.00926]
[1777829632567,37.82,78751.87,0.0,-0.12923,8e-05,14.00663]
[1777829637601,37.82,78751.9,0.0,-0.12922,8e-05,14.00621]
[1777829647074,37.82,78752.1,0.0,-0.1292,8e-05,14.00449]
[1777829652706,37.82,78752.71,0.0,-0.12915,8e-05,14.00038]
[1777829657741,37.81,78752.67,0.0,-0.12914,8e-05,14.00029]
[1777829662776,37.81,78752.25,0.0,-0.12917,8e-05,14.00249]
[1777829667811,37.81,78752.27,0.0,-0.12917,8e-05,14.00196]
[1777829669985,37.81,78752.3,0.0,-0.12916,8e-05,14.0017]
[1777829670645,37.81,78752.3,0.0,-0.12916,8e-05,14.0017]
[1777829671327,37.81,78752.44,0.0,-0.12915,8e-05,14.00068]
[1777829671394,37.81,78752.28,0.0,-0.12913,8e-05,13.99747]
[1777829677284,37.81,78752.62,0.0,-0.1291,8e-05,13.99489]
[1777829682916,37.81,78753.06,0.0,-0.12904,8e-05,13.99067]
[1777829687951,37.81,78753.18,0.0,-0.12901,8e-05,13.98849]
[1777829692987,37.8,78753.38,0.0,-0.12898,8e-05,13.98626]
[1777829696230,37.8,78753.38,0.0,-0.12898,8e-05,13.98626]
[1777829696331,37.8,78753.27,0.0,-0.12899,8e-05,13.98672]
[1777829701126,37.8,78753.27,0.0,-0.12899,8e-05,13.98664]
[1777829701213,37.8,78753.27,0.0,-0.12898,8e-05,13.98635]
[1777829707496,37.8,78753.19,0.0,-0.12897,8e-05,13.98555]
[1777829713130,37.8,78753.01,0.0,-0.12896,8e-05,13.98493]
[1777829720181,37.79,78752.89,0.0,-0.12896,8e-05,13.98494]
[1777829723601,37.79,78752.67,0.0,-0.12898,8e-05,13.98614]
[1777829723625,37.79,78752.68,0.0,-0.12898,8e-05,13.98593]
[1777829725200,37.79,78752.68,0.0,-0.12898,8e-05,13.98593]
[1777829725243,37.79,78753.61,0.0,-0.1289,8e-05,13.98017]
[1777829733272,37.79,78753.07,0.0,-0.12891,8e-05,13.97872]
[1777829738308,37.79,78752.87,0.0,-0.12892,8e-05,13.9796]
[1777829740263,37.79,78753.17,0.0,-0.12889,8e-05,13.9777]
[1777829740317,37.79,78753.17,0.0,-0.12889,8e-05,13.9777]
[1777829740597,37.79,78753.17,0.0,-0.12889,8e-05,13.9777]
[1777829741917,37.79,78758.42,0.0,-0.12845,8e-05,13.94545]
[1777829742338,37.79,78765.99,0.0,-0.12782,8e-05,13.89896]
[1777829747776,37.79,78768.04,0.0,-0.12764,8e-05,13.88603]
[1777829752360,37.79,78768.63,0.0,-0.1276,8e-05,13.8826]
[1777829752374,37.79,78768.63,0.0,-0.1276,8e-05,13.8826]
[1777829752415,37.79,78772.2,0.0,-0.1273,8e-05,13.86069]
[1777829754240,37.79,78772.2,0.0,-0.1273,8e-05,13.86061]
[1777829754260,37.79,78772.2,0.0,-0.1273,8e-05,13.86061]
[1777829754538,37.79,78772.2,0.0,-0.1273,8e-05,13.86061]
[1777829754541,37.79,78779.23,0.0,-0.12671,8e-05,13.81761]
[1777829759761,37.79,78778.47,0.0,-0.12678,8e-05,13.8224]
[1777829765497,37.79,78778.14,0.0,-0.12681,8e-05,13.8251]
[1777829771539,37.79,78777.27,0.0,-0.12689,8e-05,13.83105]
[1777829774180,37.79,78776.41,0.0,-0.12697,8e-05,13.83631]
[1777829774440,37.79,78776.41,0.0,-0.12697,8e-05,13.83631]
[1777829774567,37.79,78776.41,0.0,-0.12697,8e-05,13.83631]
[1777829774574,37.79,78771.69,0.0,-0.12736,8e-05,13.86515]
[1777829780602,37.79,78768.39,0.0,-0.12764,8e-05,13.88614]
[1777829786644,37.8,78769.03,0.0,-0.1276,8e-05,13.88329]
[1777829791681,37.8,78765.98,0.0,-0.12783,8e-05,13.89825]
[1777829796715,37.8,78765.67,0.0,-0.12787,8e-05,13.90083]
[1777829802758,37.8,78765.67,0.0,-0.12786,8e-05,13.90041]
[1777829807386,37.8,78770.88,0.0,-0.12742,8e-05,13.86826]
[1777829807420,37.8,78770.88,0.0,-0.12742,8e-05,13.86826]
[1777829807549,37.8,78770.88,0.0,-0.12742,8e-05,13.86826]
[1777829807793,37.8,78771.12,0.0,-0.1274,8e-05,13.86673]
[1777829812828,37.8,78773.33,0.0,-0.12722,8e-05,13.85303]
[1777829815768,37.8,78772.89,0.0,-0.12725,8e-05,13.85565]
[1777829815870,37.8,78773.09,0.0,-0.12724,8e-05,13.85439]
[1777829817732,37.8,78773.26,0.0,-0.12722,8e-05,13.85332]
[1777829817746,37.8,78773.26,0.0,-0.12722,8e-05,13.85332]
[1777829819740,37.8,78773.14,0.0,-0.12723,8e-05,13.85399]
[1777829819876,37.8,78773.22,0.0,-0.12722,8e-05,13.85348]
[1777829825919,37.8,78773.4,0.0,-0.12721,8e-05,13.85222]
[1777829830954,37.8,78774.05,0.0,-0.12715,8e-05,13.84814]
[1777829832415,37.8,78774.31,0.0,-0.12713,8e-05,13.84653]
[1777829832525,37.8,78774.31,0.0,-0.12713,8e-05,13.84653]
[1777829832716,37.8,78774.31,0.0,-0.12713,8e-05,13.84653]
[1777829833974,37.8,78785.54,0.0,-0.1262,8e-05,13.77787]
[1777829834042,37.8,78785.54,0.0,-0.1262,8e-05,13.77787]
[1777829834096,37.8,78795.43,0.0,-0.12539,8e-05,13.71757]
[1777829835486,37.8,78795.43,0.0,-0.12539,8e-05,13.71757]
[1777829840520,37.8,78792.86,0.0,-0.1256,8e-05,13.73331]
[1777829847978,37.8,78792.86,0.0,-0.1256,8e-05,13.73342]
[1777829854198,37.8,78789.85,0.0,-0.12582,8e-05,13.74812]
[1777829858048,37.8,78789.67,0.0,-0.12584,8e-05,13.74951]
[1777829858171,37.8,78789.67,0.0,-0.12584,8e-05,13.74951]
[1777829867206,37.8,78789.06,0.0,-0.1259,8e-05,13.75404]
[1777829868080,37.8,78789.06,0.0,-0.1259,8e-05,13.75404]
[1777829872256,37.8,78780.72,0.0,-0.1266,8e-05,13.80563]
[1777829872260,37.8,78780.35,0.0,-0.12663,8e-05,13.80812]
[1777829877277,37.8,78779.76,0.0,-0.1267,8e-05,13.8128]
[1777829882517,37.81,78776.56,0.0,-0.12697,8e-05,13.83319]
[1777829886074,37.81,78776.93,0.0,-0.12696,8e-05,13.83192]
[1777829887027,37.81,78776.93,0.0,-0.12696,8e-05,13.83212]
[1777829887122,37.81,78776.93,0.0,-0.12696,8e-05,13.83212]
[1777829887137,37.81,78776.93,0.0,-0.12696,8e-05,13.83212]
[1777829889179,37.81,78776.93,0.0,-0.12696,8e-05,13.83252]
[1777829889188,37.81,78776.93,0.0,-0.12696,8e-05,13.83252]
[1777829893243,37.81,78776.97,0.0,-0.12697,8e-05,13.8331]
[1777829893256,37.81,78776.97,0.0,-0.12697,8e-05,13.8331]
[1777829898279,37.81,78776.85,0.0,-0.12699,8e-05,13.83488]
[1777829901453,37.81,78779.12,0.0,-0.12682,8e-05,13.82168]
[1777829901466,37.81,78779.12,0.0,-0.12682,8e-05,13.82168]
[1777829903474,37.82,78779.41,0.0,-0.1268,8e-05,13.82038]
[1777829903490,37.82,78779.41,0.0,-0.1268,8e-05,13.82038]
[1777829905524,37.82,78779.48,0.0,-0.1268,8e-05,13.82043]
[1777829905540,37.82,78779.48,0.0,-0.1268,8e-05,13.82043]
[1777829910568,37.82,78779.41,0.0,-0.12682,8e-05,13.82206]
[1777829915573,37.82,78779.57,0.0,-0.12679,8e-05,13.81812]
[1777829919484,37.82,78781.72,0.0,-0.12663,8e-05,13.80605]
[1777829919628,37.82,78781.72,0.0,-0.12663,8e-05,13.80605]
[1777829925617,37.83,78786.04,0.0,-0.12628,8e-05,13.78044]
[1777829930652,37.83,78786.84,0.0,-0.12625,8e-05,13.77792]
[1777829935686,37.84,78789.16,0.0,-0.12609,8e-05,13.76615]
[1777829940722,37.84,78790.09,0.0,-0.12604,8e-05,13.7629]
[1777829942152,37.84,78790.39,0.0,-0.12603,8e-05,13.76174]
[1777829944760,37.84,78802.18,0.0,-0.12506,8e-05,13.69021]
[1777829949784,37.84,78805.91,0.0,-0.12477,8e-05,13.66844]
[1777829952292,37.85,78806.64,0.0,-0.12471,8e-05,13.66437]
[1777829957844,37.85,78809.2,0.0,-0.12452,8e-05,13.65]
[1777829962876,37.85,78804.14,0.0,-0.12495,8e-05,13.6817]
[1777829963161,37.85,78804.14,0.0,-0.12495,8e-05,13.6817]
[1777829964603,37.85,78803.7,0.0,-0.12498,8e-05,13.68463]
[1777829966557,37.85,78803.75,0.0,-0.12498,8e-05,13.68457]
[1777829966663,37.85,78803.75,0.0,-0.12498,8e-05,13.68457]
[1777829967251,37.85,78803.83,0.0,-0.12498,8e-05,13.68457]
[1777829968712,37.85,78804.6,0.0,-0.12492,8e-05,13.68012]
[1777829972106,37.85,78791.07,0.0,-0.12601,8e-05,13.75883]
[1777829973767,37.85,78791.07,0.0,-0.12601,8e-05,13.75897]
[1777829973953,37.85,78790.61,0.0,-0.12605,8e-05,13.76193]
[1777829978988,37.86,78785.54,0.0,-0.12648,8e-05,13.79349]
[1777829984958,37.86,78784.38,0.0,-0.12658,8e-05,13.80107]
[1777829985227,37.86,78780.15,0.0,-0.12693,8e-05,13.82712]
[1777829990253,37.86,78777.49,0.0,-0.12718,8e-05,13.84501]
[1777829991205,37.86,78777.49,0.0,-0.12718,8e-05,13.84535]
[1777829991214,37.86,78777.49,0.0,-0.12718,8e-05,13.84535]
[1777829996227,37.87,78777.38,0.0,-0.12721,8e-05,13.84766]
[1777829997278,37.87,78777.38,0.0,-0.12722,8e-05,13.84798]
[1777829997290,37.87,78777.38,0.0,-0.12722,8e-05,13.84798]
[1777830001339,37.87,78776.38,0.0,-0.12731,8e-05,13.85524]
[1777830001353,37.87,78776.38,0.0,-0.12731,8e-05,13.85524]
[1777830003389,37.87,78777.07,0.0,-0.12726,8e-05,13.85125]
[1777830003394,37.87,78777.07,0.0,-0.12726,8e-05,13.85148]
[1777830009974,37.87,78777.1,0.0,-0.12727,8e-05,13.85196]
[1777830014702,37.87,78784.82,0.0,-0.12665,8e-05,13.80644]
[1777830014740,37.87,78784.82,0.0,-0.12665,8e-05,13.80644]
[1777830015535,37.87,78786.51,0.0,-0.12651,8e-05,13.79639]
[1777830015629,37.88,78785.48,0.0,-0.1266,8e-05,13.8029]
[1777830021187,37.88,78784.76,0.0,-0.12667,8e-05,13.8083]
[1777830024713,37.88,78785.87,0.0,-0.12659,8e-05,13.80173]
[1777830025157,37.88,78787.69,0.0,-0.12645,8e-05,13.79141]
[1777830025493,37.88,78787.69,0.0,-0.12645,8e-05,13.79141]
[1777830025509,37.88,78787.69,0.0,-0.12645,8e-05,13.79141]
[1777830025538,37.88,78787.69,0.0,-0.12645,8e-05,13.79141]
[1777830025741,37.88,78787.69,0.0,-0.12645,8e-05,13.79141]
[1777830026387,37.88,78787.69,0.0,-0.12645,8e-05,13.79141]
[1777830026609,37.88,78787.69,0.0,-0.12645,8e-05,13.79141]
[1777830026798,37.88,78787.69,0.0,-0.12645,8e-05,13.79141]
[1777830026847,37.88,78787.69,0.0,-0.12645,8e-05,13.79141]
[1777830026948,37.88,78788.5,0.0,-0.12638,8e-05,13.78666]
[1777830027762,37.88,78788.5,0.0,-0.12638,8e-05,13.78666]
[1777830027797,37.88,78793.71,0.0,-0.12596,8e-05,13.75514]
[1777830033369,37.88,78796.79,0.0,-0.12569,8e-05,13.73372]
[1777830038405,37.89,78794.58,0.0,-0.12589,8e-05,13.74851]
[1777830045453,37.89,78792.38,0.0,-0.1261,8e-05,13.76389]
[1777830051501,37.89,78793.02,0.0,-0.12607,8e-05,13.76182]
[1777830059958,37.9,78795.59,0.0,-0.1259,8e-05,13.74908]
[1777830066601,37.91,78796.4,0.0,-0.12586,8e-05,13.74618]
[1777830071636,37.91,78797.26,0.0,-0.12581,8e-05,13.74267]
[1777830077678,37.91,78797.28,0.0,-0.12583,8e-05,13.74464]
[1777830083721,37.92,78797.98,0.0,-0.1258,8e-05,13.74248]
[1777830088756,37.92,78799.33,0.0,-0.12571,8e-05,13.73599]
[1777830095806,37.93,78799.49,0.0,-0.1257,8e-05,13.73336]
[1777830106878,37.94,78799.31,0.0,-0.12577,8e-05,13.73838]
[1777830111917,37.94,78800.69,0.0,-0.12568,8e-05,13.73177]
[1777830117958,37.94,78799.61,0.0,-0.1258,8e-05,13.74044]
[1777830127022,37.95,78799.58,0.0,-0.12584,8e-05,13.74408]
[1777830138607,37.95,78799.69,0.0,-0.12585,8e-05,13.74478]
[1777830145148,37.97,78799.74,0.0,-0.12591,8e-05,13.7492]
[1777830150182,37.97,78798.66,0.0,-0.12602,8e-05,13.75736]
[1777830155217,37.97,78799.39,0.0,-0.12595,8e-05,13.75037]
[1777830160252,37.98,78799.59,0.0,-0.12596,8e-05,13.75079]
[1777830166294,37.98,78799.56,0.0,-0.12598,8e-05,13.75292]
[1777830171332,37.98,78793.47,0.0,-0.1265,8e-05,13.79139]
[1777830174361,37.98,78794.24,0.0,-0.12645,8e-05,13.78724]
[1777830175234,37.99,78794.57,0.0,-0.12643,8e-05,13.78576]
[1777830176300,37.99,78794.57,0.0,-0.12643,8e-05,13.78576]
[1777830176310,37.99,78794.57,0.0,-0.12643,8e-05,13.78576]
[1777830176310,37.99,78794.9,0.0,-0.1264,8e-05,13.78402]
[1777830176801,37.99,78794.9,0.0,-0.1264,8e-05,13.78402]
[1777830177287,37.99,78794.9,0.0,-0.12641,8e-05,13.78428]
[1777830177428,37.99,78794.9,0.0,-0.12641,8e-05,13.78428]
[1777830178251,37.99,78794.9,0.0,-0.12641,8e-05,13.78428]
[1777830178260,37.99,78794.9,0.0,-0.12641,8e-05,13.78428]
[1777830178263,37.99,78794.9,0.0,-0.12641,8e-05,13.78428]
[1777830178292,37.99,78794.9,0.0,-0.12641,8e-05,13.78428]
[1777830178244,37.99,78795.2,0.0,-0.12639,8e-05,13.78272]
[1777830178954,37.99,78795.2,0.0,-0.12639,8e-05,13.78272]
[1777830179055,37.99,78795.2,0.0,-0.12639,8e-05,13.78297]
[1777830180583,37.99,78795.2,0.0,-0.12639,8e-05,13.78297]
[1777830180602,37.99,78795.55,0.0,-0.12636,8e-05,13.78111]
[1777830186437,37.99,78796.28,0.0,-0.12632,8e-05,13.77819]
[1777830190547,37.99,78796.16,0.0,-0.12634,8e-05,13.77965]
[1777830190582,37.99,78794.89,0.0,-0.12645,8e-05,13.78759]
[1777830200948,38.0,78788.32,0.0,-0.12702,8e-05,13.82978]
[1777830201489,38.0,78788.32,0.0,-0.12702,8e-05,13.82978]
[1777830201544,38.0,78787.8,0.0,-0.12707,8e-05,13.83315]
[1777830207120,38.0,78787.8,0.0,-0.12708,8e-05,13.83398]
[1777830207139,38.0,78786.29,0.0,-0.12721,8e-05,13.84357]
[1777830208402,38.0,78786.29,0.0,-0.12721,8e-05,13.84357]
[1777830208456,38.0,78786.05,0.0,-0.12723,8e-05,13.84524]
[1777830210635,38.0,78786.05,0.0,-0.12723,8e-05,13.84524]
[1777830210679,38.0,78785.24,0.0,-0.1273,8e-05,13.85058]
[1777830212789,38.0,78785.24,0.0,-0.12728,8e-05,13.84661]
[1777830212843,38.0,78784.76,0.0,-0.12732,8e-05,13.84973]
[1777830218662,38.01,78783.47,0.0,-0.12744,8e-05,13.85888]
[1777830224705,38.01,78782.44,0.0,-0.12755,8e-05,13.86643]
[1777830229741,38.01,78782.08,0.0,-0.12759,8e-05,13.8697]
[1777830238804,38.02,78781.12,0.0,-0.12769,8e-05,13.87746]
[1777830246428,38.02,78779.89,0.0,-0.1278,8e-05,13.88558]
[1777830251881,38.02,78789.62,0.0,-0.12703,8e-05,13.82897]
[1777830253664,38.02,78789.62,0.0,-0.12704,8e-05,13.82928]
[1777830258324,38.03,78788.97,0.0,-0.12711,8e-05,13.8345]
[1777830259736,38.03,78786.94,0.0,-0.12728,8e-05,13.84746]
[1777830263533,38.03,78785.73,0.0,-0.1274,8e-05,13.85606]
[1777830263556,38.03,78785.73,0.0,-0.1274,8e-05,13.85606]
[1777830263808,38.03,78785.73,0.0,-0.1274,8e-05,13.85606]
[1777830263979,38.03,78786.17,0.0,-0.12737,8e-05,13.8537]
[1777830271378,38.03,78784.43,0.0,-0.12753,8e-05,13.86551]
[1777830276865,38.04,78783.8,0.0,-0.12759,8e-05,13.86788]
[1777830283112,38.04,78785.31,0.0,-0.12749,8e-05,13.86055]
[1777830289154,38.05,78785.26,0.0,-0.12752,8e-05,13.86278]
[1777830294194,38.05,78785.19,0.0,-0.12755,8e-05,13.86508]
[1777830301243,38.06,78785.23,0.0,-0.12757,8e-05,13.86699]
[1777830306279,38.06,78782.74,0.0,-0.1278,8e-05,13.88353]
[1777830311718,38.06,78781.7,0.0,-0.1279,8e-05,13.89122]
[1777830319370,38.07,78781.02,0.0,-0.12798,8e-05,13.89746]
[1777830324405,38.07,78779.91,0.0,-0.12809,8e-05,13.90546]
[1777830331455,38.07,78778.53,0.0,-0.1282,8e-05,13.91131]
[1777830336489,38.08,78777.67,0.0,-0.12829,8e-05,13.91769]
[1777830340298,38.08,78773.63,0.0,-0.12863,8e-05,13.94267]
[1777830340487,38.08,78768.16,0.0,-0.12909,8e-05,13.97623]
[1777830341116,38.08,78768.16,0.0,-0.12909,8e-05,13.97623]
[1777830341139,38.08,78768.16,0.0,-0.12909,8e-05,13.97623]
[1777830341144,38.08,78768.16,0.0,-0.12909,8e-05,13.97623]
[1777830343145,38.08,78765.76,0.0,-0.12929,8e-05,13.99093]
[1777830343235,38.08,78765.76,0.0,-0.12929,8e-05,13.99105]
[1777830349581,38.08,78765.93,0.0,-0.12929,8e-05,13.99084]
[1777830358643,38.08,78766.79,0.0,-0.12923,8e-05,13.98658]
[1777830363678,38.08,78763.95,0.0,-0.12947,8e-05,14.00427]
[1777830364884,38.08,78763.95,0.0,-0.12947,8e-05,14.00427]
[1777830371376,38.08,78758.3,0.0,-0.12995,8e-05,14.03892]
[1777830376768,38.08,78756.76,0.0,-0.13008,8e-05,14.04853]
[1777830377005,38.08,78756.76,0.0,-0.13008,8e-05,14.04853]
[1777830377092,38.08,78756.76,0.0,-0.13008,8e-05,14.04853]
[1777830379094,38.08,78758.84,0.0,-0.1299,8e-05,14.03582]
[1777830379115,38.08,78758.84,0.0,-0.1299,8e-05,14.03582]
[1777830379145,38.08,78773.58,0.0,-0.12867,8e-05,13.94604]
[1777830384837,38.08,78770.6,0.0,-0.12891,8e-05,13.96323]
[1777830390877,38.08,78770.54,0.0,-0.1289,8e-05,13.96296]
[1777830395912,38.08,78769.37,0.0,-0.12897,8e-05,13.96561]
[1777830400948,38.08,78769.56,0.0,-0.12895,8e-05,13.96413]
[1777830405983,38.08,78770.54,0.0,-0.12886,8e-05,13.95783]
[1777830412424,38.08,78769.82,0.0,-0.12891,8e-05,13.96173]
[1777830418067,38.08,78771.31,0.0,-0.12879,8e-05,13.95238]
[1777830425116,38.08,78771.91,0.0,-0.12873,8e-05,13.94838]
[1777830430151,38.08,78773.72,0.0,-0.12858,8e-05,13.93718]
[1777830436193,38.08,78772.55,0.0,-0.12867,8e-05,13.94405]
[1777830441515,38.08,78771.88,0.0,-0.12873,8e-05,13.94802]
[1777830447420,38.07,78771.98,0.0,-0.12871,8e-05,13.9471]
[1777830453314,38.07,78771.28,0.0,-0.12873,8e-05,13.94651]
[1777830458348,38.07,78770.99,0.0,-0.12875,8e-05,13.94789]
[1777830470433,38.07,78771.75,0.0,-0.12868,8e-05,13.94232]
[1777830475468,38.07,78770.81,0.0,-0.12875,8e-05,13.94761]
[1777830481510,38.07,78770.78,0.0,-0.12874,8e-05,13.94727]
[1777830486545,38.07,78771.48,0.0,-0.12868,8e-05,13.94261]
[1777830491588,38.07,78771.2,0.0,-0.1287,8e-05,13.94398]
[1777830491620,38.07,78764.35,0.0,-0.12927,8e-05,13.9855]
[1777830493359,38.07,78764.35,0.0,-0.12927,8e-05,13.98536]
[1777830493382,38.07,78764.35,0.0,-0.12927,8e-05,13.98536]
[1777830493673,38.07,78759.24,0.0,-0.12969,8e-05,14.01623]
[1777830498675,38.06,78755.45,0.0,-0.13,8e-05,14.03854]
[1777830503421,38.06,78756.64,0.0,-0.12989,8e-05,14.03073]
[1777830503435,38.06,78756.64,0.0,-0.12989,8e-05,14.03073]
[1777830507485,38.06,78755.91,0.0,-0.12994,8e-05,14.03452]
[1777830507497,38.06,78755.91,0.0,-0.12994,8e-05,14.03452]
[1777830509518,38.06,78756.21,0.0,-0.12991,8e-05,14.03232]
[1777830509604,38.06,78756.77,0.0,-0.12986,8e-05,14.02872]
[1777830514741,38.06,78755.79,0.0,-0.1299,8e-05,14.02941]
[1777830517318,38.06,78755.79,0.0,-0.1299,8e-05,14.02941]
[1777830517772,38.06,78757.76,0.0,-0.12973,8e-05,14.01699]
[1777830523229,38.05,78759.17,0.0,-0.1296,8e-05,14.00735]
[1777830524132,38.05,78760.43,0.0,-0.12949,8e-05,13.99948]
[1777830526534,38.05,78760.43,0.0,-0.12949,8e-05,13.99928]
[1777830531861,38.05,78761.92,0.0,-0.12934,8e-05,13.98868]
[1777830539917,38.05,78760.83,0.0,-0.12941,8e-05,13.9939]
[1777830545960,38.04,78759.86,0.0,-0.12948,8e-05,13.9988]
[1777830548340,38.04,78760.2,0.0,-0.12945,8e-05,13.99657]
[1777830552025,38.04,78760.47,0.0,-0.12942,8e-05,13.99435]
[1777830553518,38.04,78763.86,0.0,-0.12914,8e-05,13.97359]
[1777830553540,38.04,78763.86,0.0,-0.12914,8e-05,13.97359]
[1777830554200,38.04,78770.23,0.0,-0.1286,8e-05,13.9345]
[1777830554297,38.04,78774.41,0.0,-0.12825,8e-05,13.9091]
[1777830560061,38.04,78778.55,0.0,-0.1279,8e-05,13.88315]
[1777830565096,38.04,78777.98,0.0,-0.12794,8e-05,13.88603]
[1777830571137,38.04,78776.82,0.0,-0.12799,8e-05,13.88815]
[1777830577234,38.04,78775.51,0.0,-0.1281,8e-05,13.8956]
[1777830577731,38.04,78775.41,0.0,-0.1281,8e-05,13.89584]
[1777830578506,38.04,78775.41,0.0,-0.1281,8e-05,13.89584]
[1777830578520,38.04,78775.41,0.0,-0.1281,8e-05,13.89584]
[1777830580550,38.03,78775.39,0.0,-0.1281,8e-05,13.89571]
[1777830580576,38.03,78775.39,0.0,-0.1281,8e-05,13.89571]
[1777830582569,38.03,78775.58,0.0,-0.12808,8e-05,13.89443]
[1777830582593,38.03,78776.4,0.0,-0.12801,8e-05,13.88921]
[1777830591277,38.03,78775.36,0.0,-0.12808,8e-05,13.89475]
[1777830596315,38.03,78773.54,0.0,-0.12823,8e-05,13.90541]
[1777830602355,38.03,78773.4,0.0,-0.12824,8e-05,13.90586]
[1777830606254,38.03,78773.12,0.0,-0.12826,8e-05,13.90745]
[1777830606351,38.03,78773.11,0.0,-0.12826,8e-05,13.9074]
[1777830610008,38.03,78773.11,0.0,-0.12826,8e-05,13.9074]
[1777830610028,38.03,78773.11,0.0,-0.12826,8e-05,13.9072]
[1777830615447,38.03,78772.84,0.0,-0.12827,8e-05,13.90862]
[1777830617054,38.03,78772.46,0.0,-0.12831,8e-05,13.9109]
[1777830617659,38.03,78772.46,0.0,-0.12831,8e-05,13.9109]
[1777830617666,38.03,78767.6,0.0,-0.12871,8e-05,13.94036]
[1777830623497,38.03,78765.02,0.0,-0.12892,8e-05,13.95564]
[1777830627228,38.03,78766.1,0.0,-0.12882,8e-05,13.94873]
[1777830632656,38.03,78766.76,0.0,-0.12874,8e-05,13.94058]
[1777830637691,38.03,78766.19,0.0,-0.12879,8e-05,13.944]
[1777830642726,38.03,78765.83,0.0,-0.12881,8e-05,13.94604]
[1777830648769,38.03,78766.32,0.0,-0.12877,8e-05,13.94279]
[1777830653067,38.03,78761.92,0.0,-0.12913,8e-05,13.96911]
[1777830653171,38.03,78761.92,0.0,-0.12913,8e-05,13.96911]
[1777830658217,38.02,78759.46,0.0,-0.12933,8e-05,13.98355]
[1777830664220,38.02,78760.63,0.0,-0.12922,8e-05,13.97538]
[1777830664970,38.02,78760.63,0.0,-0.12922,8e-05,13.97538]
[1777830670923,38.02,78764.23,0.0,-0.1289,8e-05,13.9519]
[1777830678978,38.01,78764.17,0.0,-0.12887,8e-05,13.94995]
[1777830684360,38.01,78764.08,0.0,-0.12886,8e-05,13.94953]
[1777830689725,38.01,78763.91,0.0,-0.12887,8e-05,13.94987]
[1777830697104,38.01,78764.01,0.0,-0.12881,8e-05,13.94344]
[1777830704500,38.0,78763.9,0.0,-0.1288,8e-05,13.94284]
[1777830714570,38.0,78763.91,0.0,-0.12877,8e-05,13.94091]
[1777830718347,38.0,78763.99,0.0,-0.12876,8e-05,13.93985]
[1777830722850,38.0,78763.93,0.0,-0.12876,8e-05,13.93944]
[1777830727116,37.99,78764.42,0.0,-0.1287,8e-05,13.93549]
[1777830729208,37.99,78764.33,0.0,-0.1287,8e-05,13.93565]
[1777830731328,37.99,78764.36,0.0,-0.1287,8e-05,13.93528]
[1777830733189,37.99,78764.34,0.0,-0.12869,8e-05,13.93483]
[1777830742422,37.99,78764.14,0.0,-0.12868,8e-05,13.93413]
[1777830746854,37.99,78764.0,0.0,-0.12869,8e-05,13.9344]
[1777830747069,37.99,78764.0,0.0,-0.12869,8e-05,13.93421]
[1777830749727,37.99,78754.28,0.0,-0.12949,8e-05,13.993]
[1777830752240,37.98,78751.21,0.0,-0.12971,8e-05,14.00665]
[1777830755592,37.98,78747.8,0.0,-0.12998,8e-05,14.02635]
[1777830765130,37.98,78744.53,0.0,-0.13022,8e-05,14.04365]
[1777830765277,37.98,78744.53,0.0,-0.13022,8e-05,14.04365]
[1777830765583,37.98,78744.53,0.0,-0.13022,8e-05,14.04365]
[1777830770619,37.97,78738.02,0.0,-0.13075,8e-05,14.08195]
[1777830776659,37.97,78733.86,0.0,-0.13107,8e-05,14.10532]
[1777830781695,37.97,78738.47,0.0,-0.13067,8e-05,14.07605]
[1777830786060,37.96,78739.16,0.0,-0.1306,8e-05,14.071]
[1777830786730,37.96,78742.34,0.0,-0.13033,8e-05,14.05142]
[1777830791766,37.96,78742.62,0.0,-0.13029,8e-05,14.04885]
[1777830796800,37.96,78741.77,0.0,-0.13035,8e-05,14.05314]
[1777830803850,37.96,78741.52,0.0,-0.13036,8e-05,14.0534]
[1777830808913,37.96,78741.36,0.0,-0.13037,8e-05,14.05419]
[1777830814927,37.95,78740.47,0.0,-0.13039,8e-05,14.05357]
[1777830819962,37.95,78740.09,0.0,-0.13041,8e-05,14.05495]
[1777830825348,37.95,78739.94,0.0,-0.13041,8e-05,14.05492]
[1777830832331,37.95,78739.76,0.0,-0.13041,8e-05,14.05526]
[1777830839091,37.94,78739.72,0.0,-0.13039,8e-05,14.05362]
[1777830841169,37.94,78739.72,0.0,-0.13039,8e-05,14.05362]
[1777830851840,37.94,78740.16,0.0,-0.13034,8e-05,14.04984]
[1777830853477,37.94,78743.61,0.0,-0.13003,8e-05,14.02754]
[1777830853574,37.94,78743.07,0.0,-0.13007,8e-05,14.03069]
[1777830859041,37.93,78742.6,0.0,-0.1301,8e-05,14.03278]
[1777830863790,37.93,78742.19,0.0,-0.13013,8e-05,14.0345]
[1777830863892,37.93,78742.19,0.0,-0.13012,8e-05,14.03434]
[1777830869305,37.93,78740.78,0.0,-0.13023,8e-05,14.04213]
[1777830875701,37.93,78740.72,0.0,-0.13019,8e-05,14.03732]
[1777830881388,37.93,78739.68,0.0,-0.13027,8e-05,14.04273]
[1777830887431,37.92,78739.11,0.0,-0.1303,8e-05,14.04527]
[1777830892466,37.92,78738.86,0.0,-0.13031,8e-05,14.04602]
[1777830899516,37.92,78739.05,0.0,-0.13028,8e-05,14.04384]
[1777830905911,37.92,78740.76,0.0,-0.13013,8e-05,14.03242]
[1777830914815,37.92,78738.08,0.0,-0.13035,8e-05,14.04822]
[1777830920663,37.91,78733.46,0.0,-0.13071,8e-05,14.07485]
[1777830926056,37.91,78735.75,0.0,-0.13051,8e-05,14.05984]
[1777830932994,37.91,78735.61,0.0,-0.13051,8e-05,14.06007]
[1777830936360,37.91,78735.68,0.0,-0.13047,8e-05,14.05481]
[1777830939052,37.91,78735.62,0.0,-0.13046,8e-05,14.05472]
[1777830939588,37.91,78735.62,0.0,-0.13046,8e-05,14.05457]
[1777830946196,37.9,78735.98,0.0,-0.13042,8e-05,14.05119]
[1777830951310,37.9,78736.38,0.0,-0.13038,8e-05,14.04831]
[1777830957923,37.9,78736.03,0.0,-0.13039,8e-05,14.04917]
[1777830966337,37.9,78736.08,0.0,-0.13037,8e-05,14.04774]
[1777830977059,37.9,78736.14,0.0,-0.13034,8e-05,14.04586]
[1777830982092,37.89,78736.13,0.0,-0.13034,8e-05,14.04524]
[1777830987128,37.89,78736.1,0.0,-0.13033,8e-05,14.04476]
[1777830996547,37.89,78736.09,0.0,-0.13028,8e-05,14.03944]
[1777831004252,37.89,78736.32,0.0,-0.13025,8e-05,14.03704]
[1777831007161,37.89,78736.28,0.0,-0.13025,8e-05,14.03716]
[1777831007946,37.89,78736.31,0.0,-0.13025,8e-05,14.03685]
[1777831009504,37.89,78736.28,0.0,-0.13025,8e-05,14.03679]
[1777831016088,37.88,78738.53,0.0,-0.13005,8e-05,14.02237]
[1777831021486,37.88,78736.07,0.0,-0.13025,8e-05,14.03679]
[1777831022266,37.88,78736.06,0.0,-0.13025,8e-05,14.03661]
[1777831026130,37.88,78736.06,0.0,-0.13024,8e-05,14.03637]
[1777831026785,37.88,78736.06,0.0,-0.13024,8e-05,14.03637]
[1777831032151,37.88,78736.1,0.0,-0.13023,8e-05,14.03577]
[1777831032872,37.88,78736.1,0.0,-0.13023,8e-05,14.03577]
[1777831043525,37.88,78736.13,0.0,-0.1302,8e-05,14.03359]
[1777831048560,37.88,78736.01,0.0,-0.13021,8e-05,14.03375]
[1777831053795,37.88,78736.01,0.0,-0.13021,8e-05,14.03375]
[1777831056261,37.87,78736.1,0.0,-0.13016,8e-05,14.02842]
[1777831063666,37.87,78736.34,0.0,-0.13013,8e-05,14.02586]
[1777831073024,37.87,78736.08,0.0,-0.13014,8e-05,14.02702]
[1777831078689,37.87,78736.03,0.0,-0.13013,8e-05,14.02632]
[1777831083805,37.87,78736.03,0.0,-0.13012,8e-05,14.0257]
[1777831088841,37.87,78734.72,0.0,-0.13023,8e-05,14.03317]
[1777831093875,37.87,78734.67,0.0,-0.13022,8e-05,14.0329]
[1777831099917,37.86,78735.39,0.0,-0.13015,8e-05,14.02782]
[1777831106966,37.86,78734.98,0.0,-0.13018,8e-05,14.02954]
[1777831113009,37.86,78735.83,0.0,-0.13007,8e-05,14.01943]
[1777831117098,37.86,78735.83,0.0,-0.13007,8e-05,14.01943]
[1777831119391,37.86,78736.75,0.0,-0.12998,8e-05,14.01314]
[1777831120586,37.86,78736.79,0.0,-0.12997,8e-05,14.01269]
[1777831122456,37.86,78736.05,0.0,-0.13003,8e-05,14.01699]
[1777831132142,37.86,78736.38,0.0,-0.12999,8e-05,14.01386]
[1777831137530,37.85,78739.41,0.0,-0.12973,8e-05,13.99488]
[1777831144226,37.85,78739.61,0.0,-0.1297,8e-05,13.99305]
[1777831149214,37.85,78738.0,0.0,-0.12983,8e-05,14.00254]
[1777831149453,37.85,78736.92,0.0,-0.12992,8e-05,14.00904]
[1777831155303,37.85,78734.75,0.0,-0.1301,8e-05,14.02157]
[1777831161344,37.85,78735.18,0.0,-0.13005,8e-05,14.01807]
[1777831166380,37.85,78735.44,0.0,-0.13002,8e-05,14.01577]
[1777831173428,37.85,78735.39,0.0,-0.12998,8e-05,14.01087]
[1777831178463,37.84,78740.57,0.0,-0.12953,8e-05,13.97873]
[1777831183498,37.84,78739.52,0.0,-0.12962,8e-05,13.98471]
[1777831188534,37.84,78739.22,0.0,-0.12964,8e-05,13.98612]
[1777831197952,37.84,78739.59,0.0,-0.1296,8e-05,13.98323]
[1777831202684,37.84,78736.6,0.0,-0.12985,8e-05,14.00126]
[1777831202725,37.84,78736.6,0.0,-0.12985,8e-05,14.00126]
[1777831204481,37.84,78738.64,0.0,-0.12967,8e-05,13.98863]
[1777831204646,37.84,78739.71,0.0,-0.12958,8e-05,13.98202]
[1777831209682,37.84,78742.46,0.0,-0.12935,8e-05,13.96499]
[1777831214718,37.84,78744.5,0.0,-0.12917,8e-05,13.95241]
[1777831219751,37.84,78743.7,0.0,-0.12924,8e-05,13.95727]
[1777831223004,37.84,78745.99,0.0,-0.12904,8e-05,13.94301]
[1777831223734,37.84,78745.73,0.0,-0.12907,8e-05,13.94448]
[1777831228815,37.84,78745.1,0.0,-0.12911,8e-05,13.94771]
[1777831233957,37.84,78734.26,0.0,-0.12999,8e-05,14.00944]
[1777831235288,37.84,78734.04,0.0,-0.13,8e-05,14.01068]
[1777831235341,37.84,78734.27,0.0,-0.12998,8e-05,14.00919]
[1777831240899,37.84,78734.68,0.0,-0.12995,8e-05,14.00645]
[1777831245933,37.83,78735.16,0.0,-0.1299,8e-05,14.00328]
[1777831250969,37.83,78735.81,0.0,-0.12984,8e-05,13.99905]
[1777831258372,37.83,78736.62,0.0,-0.12977,8e-05,13.99372]
[1777831263758,37.83,78733.14,0.0,-0.13006,8e-05,14.01483]
[1777831268805,37.83,78728.65,0.0,-0.13043,8e-05,14.04172]
[1777831271303,37.83,78728.65,0.0,-0.13043,8e-05,14.04172]
[1777831271630,37.83,78728.42,0.0,-0.13045,8e-05,14.04278]
[1777831277503,37.83,78728.42,0.0,-0.13044,8e-05,14.04255]
[1777831281687,37.83,78725.16,0.0,-0.13071,8e-05,14.06169]
[1777831287222,37.83,78720.35,0.0,-0.1311,8e-05,14.08989]
[1777831293454,37.82,78720.25,0.0,-0.1311,8e-05,14.08992]
[1777831299138,37.82,78722.78,0.0,-0.13083,8e-05,14.06863]
[1777831306355,37.82,78724.38,0.0,-0.13068,8e-05,14.05734]
[1777831311391,37.82,78725.09,0.0,-0.13061,8e-05,14.05206]
[1777831316805,37.81,78722.83,0.0,-0.13079,8e-05,14.06535]
[1777831327501,37.81,78719.3,0.0,-0.13106,8e-05,14.08466]
[1777831332536,37.81,78713.62,0.0,-0.13153,9e-05,14.11866]
[1777831335579,37.81,78711.93,0.0,-0.13167,9e-05,14.1287]
[1777831335617,37.81,78711.93,0.0,-0.13167,9e-05,14.1287]
[1777831336336,37.81,78711.93,0.0,-0.13167,9e-05,14.1287]
[1777831336386,37.81,78709.56,0.0,-0.13187,9e-05,14.1429]
[1777831336591,37.81,78709.56,0.0,-0.13187,9e-05,14.1429]
[1777831337362,37.81,78709.56,0.0,-0.13187,9e-05,14.1429]
[1777831341760,37.8,78697.3,0.0,-0.1329,9e-05,14.2169]
[1777831347249,37.8,78695.85,0.0,-0.13301,9e-05,14.22475]
[1777831352678,37.8,78698.23,0.0,-0.13275,9e-05,14.20402]
[1777831357849,37.79,78699.42,0.0,-0.13263,9e-05,14.19563]
[1777831360105,37.79,78699.42,0.0,-0.13263,9e-05,14.1951]
[1777831360207,37.79,78699.42,0.0,-0.13262,9e-05,14.19484]
[1777831360957,37.79,78699.42,0.0,-0.13262,9e-05,14.19484]
[1777831361472,37.79,78699.42,0.0,-0.13262,9e-05,14.19484]
[1777831369152,37.79,78703.18,0.0,-0.13227,9e-05,14.16948]
[1777831375251,37.79,78702.32,0.0,-0.13233,9e-05,14.17358]
[1777831379984,37.78,78704.67,0.0,-0.13211,9e-05,14.15797]
[1777831386179,37.78,78708.51,0.0,-0.13176,9e-05,14.13319]
[1777831386279,37.78,78707.38,0.0,-0.13186,9e-05,14.13996]
[1777831391475,37.78,78705.38,0.0,-0.13202,9e-05,14.15158]
[1777831396990,37.78,78699.16,0.0,-0.13254,9e-05,14.18856]
[1777831400342,37.77,78697.89,0.0,-0.13264,9e-05,14.19581]
[1777831400543,37.77,78697.89,0.0,-0.13264,9e-05,14.19563]
[1777831401153,37.77,78697.89,0.0,-0.13264,9e-05,14.19563]
[1777831401252,37.77,78697.37,0.0,-0.13268,9e-05,14.19883]
[1777831401829,37.77,78697.37,0.0,-0.13268,9e-05,14.19883]
[1777831402025,37.77,78697.37,0.0,-0.13268,9e-05,14.19864]
[1777831404566,37.77,78697.04,0.0,-0.1327,9e-05,14.20049]
[1777831405567,37.77,78695.96,0.0,-0.13279,9e-05,14.20659]
[1777831406311,37.77,78695.96,0.0,-0.13279,9e-05,14.20659]
[1777831406510,37.77,78695.64,0.0,-0.13281,9e-05,14.20837]
[1777831407633,37.77,78695.36,0.0,-0.13284,9e-05,14.20991]
[1777831408530,37.77,78695.12,0.0,-0.13285,9e-05,14.21121]
[1777831409581,37.77,78695.12,0.0,-0.13285,9e-05,14.21121]
[1777831410474,37.77,78695.0,0.0,-0.13286,9e-05,14.21159]
[1777831411251,37.77,78695.0,0.0,-0.13286,9e-05,14.21159]
[1777831411314,37.77,78694.75,0.0,-0.13285,9e-05,14.20874]
[1777831412146,37.77,78694.75,0.0,-0.13285,9e-05,14.20874]
[1777831412158,37.77,78694.47,0.0,-0.13287,9e-05,14.21046]
[1777831419502,37.77,78692.69,0.0,-0.13301,9e-05,14.22002]
[1777831425186,37.76,78690.39,0.0,-0.13319,9e-05,14.2333]
[1777831434248,37.76,78689.99,0.0,-0.1332,9e-05,14.23419]
[1777831437883,37.76,78688.89,0.0,-0.13329,9e-05,14.24044]
[1777831438496,37.76,78688.89,0.0,-0.13329,9e-05,14.24044]
[1777831440017,37.76,78688.59,0.0,-0.13331,9e-05,14.24179]
[1777831440292,37.76,78688.59,0.0,-0.13331,9e-05,14.24179]
[1777831446165,37.76,78688.15,0.0,-0.13334,9e-05,14.24385]
[1777831446261,37.76,78687.81,0.0,-0.13337,9e-05,14.24561]
[1777831451370,37.75,78687.56,0.0,-0.13337,9e-05,14.24619]
[1777831457412,37.75,78687.16,0.0,-0.1334,9e-05,14.24772]
[1777831462447,37.75,78686.22,0.0,-0.13347,9e-05,14.25273]
[1777831463376,37.75,78686.22,0.0,-0.13347,9e-05,14.25273]
[1777831463507,37.75,78684.58,0.0,-0.13361,9e-05,14.26267]
[1777831469498,37.75,78674.07,0.0,-0.1345,9e-05,14.32594]
[1777831474532,37.74,78673.98,0.0,-0.13445,9e-05,14.32099]
[1777831480574,37.74,78673.91,0.0,-0.13444,9e-05,14.31993]
[1777831481967,37.74,78673.78,0.0,-0.13445,9e-05,14.32049]
[1777831486984,37.74,78667.4,0.0,-0.13498,9e-05,14.35833]
[1777831492010,37.73,78667.4,0.0,-0.13496,9e-05,14.35677]
[1777831497017,37.73,78668.45,0.0,-0.13485,9e-05,14.3486]
[1777831502349,37.73,78667.77,0.0,-0.13489,9e-05,14.35137]
[1777831507367,37.72,78668.49,0.0,-0.13479,9e-05,14.34479]
[1777831512387,37.72,78666.75,0.0,-0.13492,9e-05,14.35373]
[1777831517397,37.71,78664.95,0.0,-0.13505,9e-05,14.36295]
[1777831522400,37.71,78664.24,0.0,-0.13509,9e-05,14.36544]
[1777831527400,37.71,78662.56,0.0,-0.13521,9e-05,14.37376]
[1777831535340,37.7,78662.1,0.0,-0.13518,9e-05,14.3695]
[1777831542003,37.69,78660.62,0.0,-0.13526,9e-05,14.37527]
[1777831547610,37.69,78660.5,0.0,-0.13525,9e-05,14.37431]
[1777831552615,37.68,78660.42,0.0,-0.13522,9e-05,14.37227]
[1777831557621,37.68,78666.38,0.0,-0.13467,9e-05,14.33347]
[1777831562644,37.67,78665.77,0.0,-0.1347,9e-05,14.33544]
[1777831567651,37.67,78666.61,0.0,-0.1346,9e-05,14.32849]
[1777831572657,37.67,78667.52,0.0,-0.1345,9e-05,14.32115]
[1777831577666,37.66,78666.93,0.0,-0.13453,9e-05,14.32309]
[1777831582680,37.66,78667.65,0.0,-0.13444,9e-05,14.31695]
[1777831585898,37.66,78667.48,0.0,-0.13444,9e-05,14.31666]
[1777831592357,37.65,78673.18,0.0,-0.13389,9e-05,14.27536]
[1777831598398,37.65,78675.86,0.0,-0.13363,9e-05,14.25702]
[1777831604441,37.64,78677.62,0.0,-0.13345,9e-05,14.24435]
[1777831609475,37.64,78679.1,0.0,-0.1333,9e-05,14.2337]
[1777831618989,37.64,78679.93,0.0,-0.13322,9e-05,14.22737]
[1777831627605,37.63,78681.69,0.0,-0.133,9e-05,14.212]
[1777831636665,37.62,78682.8,0.0,-0.13287,9e-05,14.20246]
[1777831639499,37.62,78683.34,0.0,-0.13281,9e-05,14.19854]
[1777831639817,37.62,78684.02,0.0,-0.13275,9e-05,14.19405]
[1777831640503,37.62,78684.02,0.0,-0.13275,9e-05,14.19405]
[1777831641702,37.62,78685.19,0.0,-0.13265,9e-05,14.18654]
[1777831641792,37.62,78689.83,0.0,-0.13224,9e-05,14.15762]
[1777831642529,37.62,78689.83,0.0,-0.13224,9e-05,14.15762]
[1777831642708,37.62,78689.83,0.0,-0.13224,9e-05,14.15738]
[1777831643105,37.62,78689.83,0.0,-0.13224,9e-05,14.15738]
[1777831644159,37.62,78690.3,0.0,-0.1322,9e-05,14.15424]
[1777831644650,37.62,78690.21,0.0,-0.1322,9e-05,14.15456]
[1777831649756,37.61,78689.74,0.0,-0.13223,9e-05,14.15624]
[1777831650907,37.61,78689.53,0.0,-0.13224,9e-05,14.15729]
[1777831651771,37.61,78690.09,0.0,-0.13216,9e-05,14.14938]
[1777831652400,37.61,78690.09,0.0,-0.13216,9e-05,14.14938]
[1777831652777,37.61,78689.69,0.0,-0.13219,9e-05,14.1516]
[1777831655643,37.61,78689.5,0.0,-0.1322,9e-05,14.15229]
[1777831657852,37.61,78678.74,0.0,-0.13312,9e-05,14.21796]
[1777831658279,37.61,78678.74,0.0,-0.13312,9e-05,14.21796]
[1777831660263,37.61,78679.54,0.0,-0.13304,9e-05,14.21233]
[1777831665869,37.6,78681.05,0.0,-0.13288,9e-05,14.20094]
[1777831671264,37.6,78683.57,0.0,-0.13264,9e-05,14.18367]
[1777831676948,37.59,78684.71,0.0,-0.13251,9e-05,14.17459]
[1777831681982,37.59,78683.67,0.0,-0.13258,9e-05,14.17927]
[1777831688023,37.59,78685.46,0.0,-0.1324,9e-05,14.16612]
[1777831690683,37.59,78684.82,0.0,-0.13245,9e-05,14.16971]
[1777831695709,37.58,78685.33,0.0,-0.13237,9e-05,14.16444]
[1777831700710,37.58,78685.33,0.0,-0.13235,9e-05,14.16269]
[1777831704795,37.57,78683.87,0.0,-0.13246,9e-05,14.1703]
[1777831708913,37.57,78677.91,0.0,-0.13295,9e-05,14.20527]
[1777831708943,37.57,78677.91,0.0,-0.13295,9e-05,14.20527]
[1777831709172,37.57,78677.91,0.0,-0.13295,9e-05,14.20527]
[1777831714208,37.57,78673.14,0.0,-0.1333,9e-05,14.22869]
[1777831719923,37.56,78671.34,0.0,-0.13344,9e-05,14.23841]
[1777831726289,37.56,78668.9,0.0,-0.13361,9e-05,14.25083]
[1777831731685,37.55,78666.86,0.0,-0.13376,9e-05,14.26148]
[1777831737367,37.55,78668.46,0.0,-0.1336,9e-05,14.24999]
[1777831738650,37.55,78668.46,0.0,-0.1336,9e-05,14.24999]
[1777831738683,37.55,78668.46,0.0,-0.1336,9e-05,14.24999]
[1777831739361,37.55,78667.77,0.0,-0.13366,9e-05,14.25365]
[1777831739410,37.55,78667.69,0.0,-0.13366,9e-05,14.25415]
[1777831744995,37.54,78667.34,0.0,-0.13367,9e-05,14.2548]
[1777831750460,37.54,78666.58,0.0,-0.13371,9e-05,14.2577]
[1777831755791,37.54,78666.45,0.0,-0.13371,9e-05,14.25731]
[1777831761904,37.53,78664.61,0.0,-0.13384,9e-05,14.26688]
[1777831769590,37.53,78664.32,0.0,-0.13383,9e-05,14.26594]
[1777831774625,37.52,78664.17,0.0,-0.13379,9e-05,14.26117]
[1777831781675,37.52,78663.98,0.0,-0.13378,9e-05,14.26031]
[1777831787372,37.52,78663.82,0.0,-0.13379,9e-05,14.26101]
[1777831794196,37.51,78663.18,0.0,-0.13381,9e-05,14.26214]
[1777831796185,37.51,78667.17,0.0,-0.13345,9e-05,14.23634]
[1777831797892,37.51,78667.27,0.0,-0.13343,9e-05,14.23524]
[1777831803831,37.51,78670.05,0.0,-0.13317,9e-05,14.21674]
[1777831808976,37.51,78669.21,0.0,-0.13323,9e-05,14.2211]
[1777831816230,37.5,78669.13,0.0,-0.13323,9e-05,14.22076]
[1777831821953,37.5,78669.13,0.0,-0.1332,9e-05,14.21872]
[1777831830936,37.5,78668.6,0.0,-0.13324,9e-05,14.2212]
[1777831838068,37.49,78666.24,0.0,-0.13338,9e-05,14.22917]
[1777831843103,37.49,78664.87,0.0,-0.13348,9e-05,14.23657]
[1777831848138,37.49,78665.28,0.0,-0.13343,9e-05,14.23297]
[1777831854180,37.48,78665.44,0.0,-0.1334,9e-05,14.23073]
[1777831860222,37.48,78667.19,0.0,-0.13323,9e-05,14.2187]
[1777831866264,37.48,78663.38,0.0,-0.13355,9e-05,14.24108]
[1777831871299,37.48,78661.65,0.0,-0.13368,9e-05,14.25075]
[1777831877896,37.47,78661.42,0.0,-0.13369,9e-05,14.25132]
[1777831883382,37.47,78661.28,0.0,-0.13368,9e-05,14.25052]
[1777831888418,37.47,78660.99,0.0,-0.13369,9e-05,14.2513]
[1777831898663,37.47,78661.04,0.0,-0.13364,9e-05,14.24577]
[1777831905540,37.46,78656.42,0.0,-0.13401,9e-05,14.27211]
[1777831910572,37.46,78646.08,0.0,-0.1349,9e-05,14.33515]
[1777831920643,37.45,78647.32,0.0,-0.13476,9e-05,14.32488]
[1777831925679,37.45,78652.34,0.0,-0.1343,9e-05,14.29257]
[1777831930715,37.45,78652.97,0.0,-0.13423,9e-05,14.28758]
[1777831935793,37.45,78656.1,0.0,-0.13395,9e-05,14.26707]
[1777831940828,37.44,78656.21,0.0,-0.13392,9e-05,14.2654]
[1777831949067,37.44,78656.43,0.0,-0.13389,9e-05,14.26325]
[1777831956939,37.44,78656.73,0.0,-0.1338,9e-05,14.2546]
[1777831961978,37.43,78660.01,0.0,-0.1335,9e-05,14.23331]
[1777831967009,37.43,78658.44,0.0,-0.13363,9e-05,14.24211]
[1777831972070,37.43,78659.34,0.0,-0.13353,9e-05,14.23559]
[1777831977081,37.43,78658.76,0.0,-0.13357,9e-05,14.23826]
[1777831982117,37.43,78658.99,0.0,-0.13354,9e-05,14.23589]
[1777831987152,37.42,78658.5,0.0,-0.13357,9e-05,14.238]
[1777831992187,37.42,78658.38,0.0,-0.13357,9e-05,14.23781]
[1777831997221,37.42,78656.16,0.0,-0.13375,9e-05,14.25072]
[1777832003641,37.42,78653.87,0.0,-0.13393,9e-05,14.26372]
[1777832011320,37.41,78653.38,0.0,-0.13392,9e-05,14.26079]
[1777832016356,37.41,78653.67,0.0,-0.13388,9e-05,14.25792]
[1777832023783,37.41,78656.75,0.0,-0.13359,9e-05,14.23745]
[1777832030453,37.41,78656.89,0.0,-0.13356,9e-05,14.23534]
[1777832038512,37.4,78656.9,0.0,-0.13356,9e-05,14.23475]
[1777832050594,37.4,78655.03,0.0,-0.13368,9e-05,14.24329]
[1777832055628,37.4,78655.74,0.0,-0.1336,9e-05,14.23798]
[1777832063432,37.39,78658.25,0.0,-0.13337,9e-05,14.22168]
[1777832069727,37.39,78656.13,0.0,-0.13354,9e-05,14.23324]
[1777832074763,37.39,78656.29,0.0,-0.13348,9e-05,14.2272]
[1777832081810,37.39,78656.56,0.0,-0.13344,9e-05,14.22442]
[1777832094274,37.38,78656.58,0.0,-0.13341,9e-05,14.22227]
[1777832101951,37.38,78656.67,0.0,-0.13339,9e-05,14.22066]
[1777832102935,37.38,78656.67,0.0,-0.13339,9e-05,14.22066]
[1777832103432,37.38,78656.7,0.0,-0.13339,9e-05,14.22032]
[1777832104198,37.38,78656.7,0.0,-0.13339,9e-05,14.22032]
[1777832104264,37.38,78640.94,0.0,-0.13476,9e-05,14.31821]
[1777832104449,37.38,78640.94,0.0,-0.13476,9e-05,14.31821]
[1777832104978,37.38,78640.94,0.0,-0.13476,9e-05,14.31829]
[1777832107643,37.38,78631.01,0.0,-0.13564,9e-05,14.37992]
[1777832107998,37.38,78631.8,0.0,-0.13557,9e-05,14.37511]
[1777832113032,37.38,78635.73,0.0,-0.13523,9e-05,14.35142]
[1777832116058,37.38,78648.46,0.0,-0.13412,9e-05,14.27268]
[1777832116364,37.38,78648.46,0.0,-0.13412,9e-05,14.27268]
[1777832117213,37.38,78648.46,0.0,-0.13412,9e-05,14.27268]
[1777832117062,37.38,78648.46,0.0,-0.13412,9e-05,14.27271]
[1777832118069,37.38,78648.27,0.0,-0.13414,9e-05,14.27411]
[1777832123108,37.38,78647.45,0.0,-0.13422,9e-05,14.28006]
[1777832124277,37.38,78647.45,0.0,-0.13422,9e-05,14.28006]
[1777832125116,37.38,78644.87,0.0,-0.13446,9e-05,14.29651]
[1777832130151,37.38,78644.6,0.0,-0.13448,9e-05,14.2982]
[1777832136195,37.39,78644.26,0.0,-0.13448,9e-05,14.29619]
[1777832141228,37.39,78644.16,0.0,-0.13449,9e-05,14.29699]
[1777832146264,37.39,78643.98,0.0,-0.13451,9e-05,14.29835]
[1777832151298,37.39,78639.35,0.0,-0.13492,9e-05,14.32735]
[1777832156334,37.39,78637.56,0.0,-0.13508,9e-05,14.33853]
[1777832161369,37.39,78638.54,0.0,-0.13499,9e-05,14.3325]
[1777832166404,37.39,78641.07,0.0,-0.13477,9e-05,14.31695]
[1777832172446,37.39,78645.23,0.0,-0.13441,9e-05,14.29152]
[1777832178487,37.39,78645.05,0.0,-0.13444,9e-05,14.2931]
[1777832184917,37.39,78644.16,0.0,-0.13452,9e-05,14.2991]
[1777832187555,37.39,78644.16,0.0,-0.13452,9e-05,14.2991]
[1777832188664,37.39,78644.16,0.0,-0.13452,9e-05,14.29932]
[1777832190628,37.39,78644.16,0.0,-0.13452,9e-05,14.29939]
[1777832190691,37.39,78644.16,0.0,-0.13452,9e-05,14.29939]
[1777832194140,37.39,78646.38,0.0,-0.1343,9e-05,14.28162]
[1777832194755,37.39,78646.75,0.0,-0.13427,9e-05,14.27944]
[1777832196761,37.39,78647.52,0.0,-0.1342,9e-05,14.27471]
[1777832196788,37.39,78647.52,0.0,-0.1342,9e-05,14.27471]
[1777832202246,37.39,78637.89,0.0,-0.13505,9e-05,14.33497]
[1777832207691,37.39,78627.89,0.0,-0.13595,9e-05,14.39808]
[1777832212726,37.4,78626.77,0.0,-0.13605,9e-05,14.40564]
[1777832217760,37.4,78622.18,0.0,-0.13647,9e-05,14.43479]
[1777832225197,37.4,78621.32,0.0,-0.13656,9e-05,14.44087]
[1777832230852,37.4,78621.14,0.0,-0.13658,9e-05,14.44242]
[1777832236893,37.4,78626.39,0.0,-0.13612,9e-05,14.41039]
[1777832243947,37.4,78628.56,0.0,-0.13594,9e-05,14.39782]
[1777832249989,37.4,78631.89,0.0,-0.13566,9e-05,14.3779]
[1777832255409,37.41,78632.2,0.0,-0.13561,9e-05,14.37256]
[1777832261070,37.41,78633.74,0.0,-0.13548,9e-05,14.36359]
[1777832266104,37.41,78634.31,0.0,-0.13544,9e-05,14.3607]
[1777832267273,37.41,78634.31,0.0,-0.13544,9e-05,14.3607]
[1777832267784,37.41,78634.79,0.0,-0.1354,9e-05,14.35797]
[1777832273152,37.41,78643.4,0.0,-0.13463,9e-05,14.30341]
[1777832281210,37.4,78643.42,0.0,-0.1346,9e-05,14.30116]
[1777832287462,37.4,78644.71,0.0,-0.13448,9e-05,14.2922]
[1777832293293,37.4,78643.18,0.0,-0.13458,9e-05,14.29978]
[1777832298947,37.4,78643.76,0.0,-0.13453,9e-05,14.29566]
[1777832303744,37.39,78643.76,0.0,-0.1345,9e-05,14.29362]
[1777832304337,37.39,78643.76,0.0,-0.1345,9e-05,14.29362]
[1777832304375,37.39,78643.61,0.0,-0.13451,9e-05,14.29431]
[1777832304538,37.39,78643.61,0.0,-0.13451,9e-05,14.29431]
[1777832307155,37.39,78654.29,0.0,-0.13357,9e-05,14.22756]
[1777832312459,37.39,78657.01,0.0,-0.13333,9e-05,14.21038]
[1777832318469,37.39,78664.6,0.0,-0.13262,9e-05,14.15778]
[1777832323505,37.39,78668.36,0.0,-0.13229,9e-05,14.13391]
[1777832329547,37.38,78671.14,0.0,-0.13204,9e-05,14.11606]
[1777832334921,37.38,78673.42,0.0,-0.13183,9e-05,14.10149]
[1777832340624,37.38,78677.49,0.0,-0.13148,9e-05,14.07583]
[1777832346041,37.38,78669.98,0.0,-0.13212,9e-05,14.12199]
[1777832356110,37.38,78669.59,0.0,-0.13214,9e-05,14.12339]
[1777832357745,37.38,78669.59,0.0,-0.13214,9e-05,14.12329]
[1777832362772,37.38,78668.3,0.0,-0.13224,9e-05,14.13076]
[1777832367798,37.38,78668.3,0.0,-0.13224,9e-05,14.13034]
[1777832372822,37.38,78666.29,0.0,-0.13237,9e-05,14.13818]
[1777832374676,37.38,78666.29,0.0,-0.13237,9e-05,14.13802]
[1777832377029,37.38,78669.02,0.0,-0.13213,9e-05,14.12084]
[1777832379362,37.37,78669.52,0.0,-0.13209,9e-05,14.11762]
[1777832382942,37.37,78682.07,0.0,-0.131,9e-05,14.03933]
[1777832387430,37.37,78680.2,0.0,-0.13116,9e-05,14.05102]
[1777832387526,37.37,78681.67,0.0,-0.13103,9e-05,14.04197]
[1777832388698,37.37,78681.67,0.0,-0.13103,9e-05,14.04197]
[1777832388962,37.37,78685.68,0.0,-0.13069,9e-05,14.01713]
[1777832393997,37.38,78686.41,0.0,-0.13063,9e-05,14.01302]
[1777832394906,37.38,78686.41,0.0,-0.13063,9e-05,14.01302]
[1777832395007,37.38,78686.75,0.0,-0.1306,9e-05,14.011]
[1777832401049,37.38,78686.8,0.0,-0.13061,9e-05,14.01126]
[1777832402185,37.38,78686.8,0.0,-0.13061,9e-05,14.01126]
[1777832402728,37.38,78684.7,0.0,-0.13079,9e-05,14.02439]
[1777832403060,37.38,78684.7,0.0,-0.13079,9e-05,14.02449]
[1777832403781,37.38,78684.7,0.0,-0.13079,9e-05,14.02449]
[1777832404067,37.38,78677.24,0.0,-0.13144,9e-05,14.07088]
[1777832409103,37.38,78675.72,0.0,-0.13157,9e-05,14.08058]
[1777832414136,37.38,78675.08,0.0,-0.13163,9e-05,14.08489]
[1777832420180,37.38,78671.96,0.0,-0.13191,9e-05,14.10474]
[1777832425213,37.38,78669.78,0.0,-0.1321,9e-05,14.11867]
[1777832435270,37.38,78668.71,0.0,-0.1322,9e-05,14.12562]
[1777832436534,37.38,78667.78,0.0,-0.13225,9e-05,14.12764]
[1777832437121,37.38,78668.0,0.0,-0.13224,9e-05,14.12644]
[1777832445353,37.38,78664.59,0.0,-0.13254,9e-05,14.14818]
[1777832446341,37.38,78664.59,0.0,-0.13254,9e-05,14.14818]
[1777832451396,37.38,78663.84,0.0,-0.13261,9e-05,14.15325]
[1777832456431,37.39,78662.79,0.0,-0.13271,9e-05,14.16013]
[1777832461466,37.39,78662.41,0.0,-0.13275,9e-05,14.16291]
[1777832466882,37.39,78658.42,0.0,-0.1331,9e-05,14.18794]
[1777832472543,37.39,78658.42,0.0,-0.1331,9e-05,14.18809]
[1777832477577,37.39,78664.19,0.0,-0.1326,9e-05,14.15247]
[1777832482613,37.39,78662.97,0.0,-0.13271,9e-05,14.16023]
[1777832488655,37.39,78663.59,0.0,-0.13266,9e-05,14.15658]
[1777832493689,37.39,78663.78,0.0,-0.13261,9e-05,14.15139]
[1777832498760,37.39,78664.17,0.0,-0.13258,9e-05,14.14922]
[1777832504802,37.39,78664.0,0.0,-0.1326,9e-05,14.15059]
[1777832511851,37.39,78664.22,0.0,-0.13259,9e-05,14.14962]
[1777832517231,37.39,78666.43,0.0,-0.1324,9e-05,14.13625]
[1777832522928,37.39,78666.19,0.0,-0.13243,9e-05,14.13826]
[1777832527963,37.39,78663.81,0.0,-0.13264,9e-05,14.15343]
[1777832532998,37.4,78664.36,0.0,-0.1326,9e-05,14.15043]
[1777832538034,37.4,78666.66,0.0,-0.1324,9e-05,14.13667]
[1777832543068,37.4,78666.84,0.0,-0.1324,9e-05,14.13612]
[1777832550118,37.4,78666.78,0.0,-0.13241,9e-05,14.13733]
[1777832557511,37.4,78666.52,0.0,-0.13242,9e-05,14.1357]
[1777832567581,37.4,78666.19,0.0,-0.13246,9e-05,14.139]
[1777832573279,37.41,78666.18,0.0,-0.13247,9e-05,14.13969]
[1777832578315,37.41,78665.89,0.0,-0.13251,9e-05,14.14211]
[1777832578980,37.41,78665.89,0.0,-0.13251,9e-05,14.14211]
[1777832584359,37.41,78668.5,0.0,-0.13229,9e-05,14.12678]
[1777832589394,37.41,78672.12,0.0,-0.13199,9e-05,14.10515]
[1777832595554,37.41,78671.71,0.0,-0.13203,9e-05,14.10806]
[1777832601478,37.42,78673.28,0.0,-0.13192,9e-05,14.10002]
[1777832608526,37.42,78672.51,0.0,-0.132,9e-05,14.10594]
[1777832613563,37.42,78669.67,0.0,-0.13222,9e-05,14.12001]
[1777832620611,37.42,78670.9,0.0,-0.13213,9e-05,14.11326]
[1777832625647,37.42,78675.82,0.0,-0.13171,9e-05,14.08355]
[1777832627947,37.42,78675.47,0.0,-0.13175,9e-05,14.08596]
[1777832628735,37.42,78675.47,0.0,-0.13175,9e-05,14.08596]
[1777832628743,37.42,78675.47,0.0,-0.13175,9e-05,14.08596]
[1777832628839,37.42,78676.38,0.0,-0.13167,9e-05,14.08044]
[1777832630772,37.42,78676.38,0.0,-0.13167,9e-05,14.08057]
[1777832630848,37.42,78677.17,0.0,-0.1316,9e-05,14.0758]
[1777832634092,37.42,78677.31,0.0,-0.1316,9e-05,14.07531]
[1777832634135,37.42,78677.31,0.0,-0.1316,9e-05,14.07531]
[1777832634856,37.43,78677.62,0.0,-0.13157,9e-05,14.07351]
[1777832635556,37.43,78676.73,0.0,-0.13165,9e-05,14.07903]
[1777832641760,37.43,78676.46,0.0,-0.13168,9e-05,14.08147]
[1777832646796,37.43,78675.69,0.0,-0.13176,9e-05,14.08671]
[1777832653612,37.43,78675.35,0.0,-0.13179,9e-05,14.08918]
[1777832660895,37.43,78675.87,0.0,-0.13176,9e-05,14.08692]
[1777832668281,37.43,78676.57,0.0,-0.13171,9e-05,14.0833]
[1777832673045,37.43,78676.57,0.0,-0.13171,9e-05,14.08361]
[1777832677487,37.43,78676.87,0.0,-0.13166,9e-05,14.07817]
[1777832677499,37.43,78676.87,0.0,-0.13166,9e-05,14.07817]
[1777832679509,37.43,78676.87,0.0,-0.13167,9e-05,14.07839]
[1777832679527,37.43,78676.87,0.0,-0.13167,9e-05,14.07839]
[1777832679556,37.43,78676.87,0.0,-0.13167,9e-05,14.07839]
[1777832680094,37.44,78676.87,0.0,-0.13167,9e-05,14.0785]
[1777832685128,37.44,78678.54,0.0,-0.13153,9e-05,14.06875]
[1777832693184,37.44,78678.56,0.0,-0.13154,9e-05,14.06961]
[1777832696361,37.44,78678.44,0.0,-0.13156,9e-05,14.0706]
[1777832697305,37.44,78678.35,0.0,-0.13157,9e-05,14.07127]
[1777832700079,37.44,78678.14,0.0,-0.13159,9e-05,14.07294]
[1777832700104,37.44,78678.14,0.0,-0.13159,9e-05,14.07294]
[1777832700249,37.44,78678.14,0.0,-0.13159,9e-05,14.07294]
[1777832700342,37.44,78681.8,0.0,-0.13128,9e-05,14.05038]
[1777832706274,37.44,78682.06,0.0,-0.13126,9e-05,14.04952]
[1777832712316,37.44,78681.24,0.0,-0.13135,9e-05,14.05562]
[1777832718651,37.45,78683.16,0.0,-0.1312,9e-05,14.0447]
[1777832726415,37.45,78682.41,0.0,-0.13128,9e-05,14.05062]
[1777832727456,37.45,78682.41,0.0,-0.13128,9e-05,14.05062]
[1777832731237,37.45,78681.05,0.0,-0.1314,9e-05,14.05978]
[1777832731242,37.45,78681.05,0.0,-0.1314,9e-05,14.05978]
[1777832731251,37.45,78681.05,0.0,-0.1314,9e-05,14.05978]
[1777832733261,37.45,78681.05,0.0,-0.13137,9e-05,14.0557]
[1777832733465,37.45,78680.97,0.0,-0.13138,9e-05,14.05634]
[1777832738794,37.45,78681.18,0.0,-0.13138,9e-05,14.05594]
[1777832740938,37.45,78681.18,0.0,-0.13138,9e-05,14.05594]
[1777832743093,37.45,78681.18,0.0,-0.13138,9e-05,14.05624]
[1777832744592,37.45,78681.18,0.0,-0.13139,9e-05,14.05654]
[1777832745442,37.46,78680.22,0.0,-0.13147,9e-05,14.06277]
[1777832749793,37.46,78679.94,0.0,-0.1315,9e-05,14.06507]
[1777832758934,37.46,78677.37,0.0,-0.13174,9e-05,14.08215]
[1777832765207,37.46,78677.6,0.0,-0.13173,9e-05,14.08118]
[1777832767031,37.46,78678.82,0.0,-0.13163,9e-05,14.07397]
[1777832767908,37.46,78678.82,0.0,-0.13163,9e-05,14.07397]
[1777832767946,37.46,78678.82,0.0,-0.13163,9e-05,14.07397]
[1777832769883,37.46,78681.04,0.0,-0.13144,9e-05,14.06063]
[1777832769944,37.46,78683.08,0.0,-0.13127,9e-05,14.04815]
[1777832771137,37.46,78683.08,0.0,-0.13127,9e-05,14.04815]
[1777832773363,37.46,78685.49,0.0,-0.13107,9e-05,14.03376]
[1777832778814,37.46,78687.16,0.0,-0.13093,9e-05,14.02365]
[1777832785832,37.46,78687.25,0.0,-0.13091,9e-05,14.02239]
[1777832788079,37.46,78687.44,0.0,-0.1309,9e-05,14.02146]
[1777832788853,37.46,78688.2,0.0,-0.13083,9e-05,14.01689]
[1777832792918,37.46,78687.92,0.0,-0.13083,9e-05,14.01477]
[1777832792921,37.46,78687.92,0.0,-0.13083,9e-05,14.01477]
[1777832798924,37.46,78694.42,0.0,-0.13027,9e-05,13.9746]
[1777832803957,37.46,78699.63,0.0,-0.12982,9e-05,13.94216]
[1777832806408,37.46,78700.36,0.0,-0.12976,9e-05,13.93761]
[1777832806849,37.46,78700.36,0.0,-0.12976,9e-05,13.93761]
[1777832809439,37.46,78704.02,0.0,-0.12945,9e-05,13.91484]
[1777832809455,37.46,78704.9,0.0,-0.12937,9e-05,13.9094]
[1777832810298,37.46,78704.9,0.0,-0.12937,9e-05,13.9094]
[1777832811007,37.46,78704.9,0.0,-0.12937,9e-05,13.90933]
[1777832814367,37.46,78708.63,0.0,-0.12905,9e-05,13.88619]
[1777832814428,37.46,78709.33,0.0,-0.12899,9e-05,13.88186]
[1777832815055,37.46,78709.33,0.0,-0.12899,9e-05,13.88186]
[1777832815141,37.46,78709.75,0.0,-0.12896,9e-05,13.87924]
[1777832825590,37.46,78711.31,0.0,-0.12882,9e-05,13.86945]
[1777832827500,37.46,78711.53,0.0,-0.1288,9e-05,13.8679]
[1777832828722,37.46,78711.53,0.0,-0.1288,9e-05,13.86782]
[1777832830410,37.46,78714.37,0.0,-0.12856,8e-05,13.85021]
[1777832830755,37.46,78714.37,0.0,-0.12856,8e-05,13.85021]
[1777832835127,37.46,78716.38,0.0,-0.12838,8e-05,13.83763]
[1777832836829,37.46,78717.93,0.0,-0.12825,8e-05,13.82802]
[1777832838678,37.46,78720.47,0.0,-0.12803,8e-05,13.81228]
[1777832838735,37.46,78720.47,0.0,-0.12803,8e-05,13.81228]
[1777832838876,37.46,78720.47,0.0,-0.12803,8e-05,13.81228]
[1777832838948,37.46,78729.22,0.0,-0.1273,8e-05,13.75832]
[1777832844239,37.46,78738.14,0.0,-0.12653,8e-05,13.70254]
[1777832849463,37.46,78735.17,0.0,-0.12677,8e-05,13.72004]
[1777832855316,37.46,78735.26,0.0,-0.12673,8e-05,13.71508]
[1777832860351,37.46,78735.14,0.0,-0.12674,8e-05,13.71568]
[1777832865385,37.46,78734.96,0.0,-0.12675,8e-05,13.71669]
[1777832870420,37.46,78733.95,0.0,-0.12684,8e-05,13.72282]
[1777832875457,37.46,78734.24,0.0,-0.12681,8e-05,13.72096]
[1777832881498,37.46,78734.41,0.0,-0.1268,8e-05,13.71988]
[1777832886982,37.46,78734.9,0.0,-0.12676,8e-05,13.71686]
[1777832893582,37.46,78734.87,0.0,-0.12676,8e-05,13.71713]
[1777832898618,37.46,78735.14,0.0,-0.12674,8e-05,13.71554]
[1777832903653,37.46,78737.16,0.0,-0.12657,8e-05,13.70324]
[1777832908688,37.46,78740.02,0.0,-0.12633,8e-05,13.68585]
[1777832910178,37.46,78741.34,0.0,-0.12622,8e-05,13.67784]
[1777832912001,37.46,78741.34,0.0,-0.12622,8e-05,13.67784]
[1777832916059,37.46,78750.77,0.0,-0.1254,8e-05,13.61545]
[1777832920097,37.46,78752.75,0.0,-0.12524,8e-05,13.60326]
[1777832925809,37.46,78753.2,0.0,-0.1252,8e-05,13.60053]
[1777832926368,37.46,78753.2,0.0,-0.1252,8e-05,13.60053]
[1777832926816,37.46,78756.11,0.0,-0.12496,8e-05,13.58264]
[1777832929499,37.46,78755.81,0.0,-0.12498,8e-05,13.58454]
[1777832929836,37.46,78755.86,0.0,-0.12498,8e-05,13.58426]
[1777832930295,37.46,78755.86,0.0,-0.12498,8e-05,13.58426]
[1777832930843,37.46,78755.82,0.0,-0.12498,8e-05,13.58453]
[1777832932016,37.46,78755.82,0.0,-0.12498,8e-05,13.58453]
[1777832932044,37.46,78755.21,0.0,-0.12503,8e-05,13.58833]
[1777832932672,37.46,78755.21,0.0,-0.12503,8e-05,13.58833]
[1777832932858,37.46,78755.21,0.0,-0.12503,8e-05,13.58833]
[1777832937893,37.46,78754.41,0.0,-0.1251,8e-05,13.59333]
[1777832941911,37.46,78753.42,0.0,-0.12519,8e-05,13.59944]
[1777832942044,37.46,78753.42,0.0,-0.12519,8e-05,13.59944]
[1777832942057,37.46,78750.53,0.0,-0.12543,8e-05,13.61722]
[1777832947964,37.46,78743.92,0.0,-0.12597,8e-05,13.65754]
[1777832955014,37.46,78743.35,0.0,-0.12602,8e-05,13.66054]
[1777832960048,37.46,78733.54,0.0,-0.12683,8e-05,13.72051]
[1777832966773,37.45,78733.13,0.0,-0.12686,8e-05,13.72246]
[1777832972953,37.45,78733.71,0.0,-0.1268,8e-05,13.71806]
[1777832980187,37.45,78734.16,0.0,-0.12671,8e-05,13.7098]
[1777832985233,37.45,78734.3,0.0,-0.1267,8e-05,13.70882]
[1777832991265,37.45,78734.52,0.0,-0.12667,8e-05,13.70634]
[1777832996520,37.45,78734.52,0.0,-0.12667,8e-05,13.70634]
[1777833006369,37.44,78736.37,0.0,-0.12649,8e-05,13.69362]
[1777833014426,37.44,78734.55,0.0,-0.12664,8e-05,13.70407]
[1777833016136,37.44,78734.55,0.0,-0.12664,8e-05,13.70407]
[1777833016190,37.44,78734.72,0.0,-0.12662,8e-05,13.70284]
[1777833021203,37.44,78735.3,0.0,-0.12657,8e-05,13.6989]
[1777833023576,37.44,78735.3,0.0,-0.12656,8e-05,13.69865]
[1777833024159,37.44,78735.3,0.0,-0.12656,8e-05,13.69856]
[1777833027401,37.44,78735.3,0.0,-0.12656,8e-05,13.69831]
[1777833028154,37.44,78735.3,0.0,-0.12656,8e-05,13.69823]
[1777833033157,37.44,78735.26,0.0,-0.12653,8e-05,13.69394]
[1777833038175,37.44,78734.95,0.0,-0.12655,8e-05,13.69546]
[1777833043189,37.44,78734.95,0.0,-0.12654,8e-05,13.69509]
[1777833048207,37.44,78735.05,0.0,-0.12653,8e-05,13.69412]
[1777833048456,37.44,78735.05,0.0,-0.12653,8e-05,13.69405]
[1777833049249,37.44,78735.05,0.0,-0.12653,8e-05,13.69398]
[1777833050219,37.44,78735.05,0.0,-0.12653,8e-05,13.69398]
[1777833050224,37.44,78735.05,0.0,-0.12653,8e-05,13.69391]
[1777833052021,37.44,78735.05,0.0,-0.12652,8e-05,13.69384]
[1777833052127,37.44,78735.05,0.0,-0.12652,8e-05,13.69384]
[1777833052180,37.44,78735.03,0.0,-0.12653,8e-05,13.6939]
[1777833057735,37.43,78731.57,0.0,-0.12681,8e-05,13.71478]
[1777833062771,37.43,78731.96,0.0,-0.12677,8e-05,13.71181]
[1777833068814,37.43,78732.23,0.0,-0.12674,8e-05,13.70943]
[1777833075864,37.43,78732.75,0.0,-0.12668,8e-05,13.70535]
[1777833081205,37.43,78729.27,0.0,-0.12697,8e-05,13.72602]
[1777833086943,37.43,78726.24,0.0,-0.12721,8e-05,13.74376]
[1777833096005,37.42,78728.52,0.0,-0.12696,8e-05,13.7239]
[1777833101345,37.42,78725.44,0.0,-0.12721,8e-05,13.7419]
[1777833107082,37.42,78725.14,0.0,-0.12722,8e-05,13.74275]
[1777833112117,37.42,78724.6,0.0,-0.12726,8e-05,13.74527]
[1777833117151,37.42,78724.27,0.0,-0.12727,8e-05,13.74651]
[1777833122187,37.41,78722.94,0.0,-0.12738,8e-05,13.75389]
[1777833128229,37.41,78722.68,0.0,-0.12738,8e-05,13.75441]
[1777833131198,37.41,78722.83,0.0,-0.12737,8e-05,13.75311]
[1777833131254,37.41,78721.18,0.0,-0.1275,8e-05,13.7631]
[1777833136286,37.41,78721.3,0.0,-0.12748,8e-05,13.76136]
[1777833141321,37.41,78723.57,0.0,-0.12727,8e-05,13.74636]
[1777833149382,37.4,78721.01,0.0,-0.12747,8e-05,13.76064]
[1777833154416,37.4,78720.1,0.0,-0.1275,8e-05,13.76105]
[1777833159450,37.4,78718.99,0.0,-0.12758,8e-05,13.76694]
[1777833164715,37.4,78718.12,0.0,-0.12765,8e-05,13.77152]
[1777833170470,37.39,78715.89,0.0,-0.12782,8e-05,13.78427]
[1777833176569,37.39,78714.44,0.0,-0.12792,8e-05,13.7915]
[1777833181906,37.39,78712.57,0.0,-0.12807,8e-05,13.802]
[1777833189660,37.38,78713.29,0.0,-0.12798,8e-05,13.79592]
[1777833196715,37.38,78711.51,0.0,-0.12812,8e-05,13.80559]
[1777833202047,37.38,78710.95,0.0,-0.12815,8e-05,13.80809]
[1777833209805,37.38,78709.35,0.0,-0.12827,9e-05,13.81645]
[1777833214840,37.37,78708.3,0.0,-0.12831,9e-05,13.81776]
[1777833220882,37.37,78708.26,0.0,-0.1283,9e-05,13.81688]
[1777833225401,37.37,78703.98,0.0,-0.12866,9e-05,13.84281]
[1777833230953,37.37,78702.32,0.0,-0.12878,9e-05,13.85148]
[1777833235988,37.36,78698.95,0.0,-0.12905,9e-05,13.87121]
[1777833242328,37.36,78692.93,0.0,-0.12955,9e-05,13.90705]
[1777833249077,37.36,78692.93,0.0,-0.12952,9e-05,13.90522]
[1777833257135,37.35,78692.54,0.0,-0.12953,9e-05,13.90574]
[1777833262467,37.35,78692.42,0.0,-0.12952,9e-05,13.90516]
[1777833270423,37.35,78692.42,0.0,-0.12951,9e-05,13.90429]
[1777833275429,37.34,78684.86,0.0,-0.1301,9e-05,13.94511]
[1777833275468,37.34,78684.86,0.0,-0.1301,9e-05,13.94511]
[1777833276904,37.34,78684.72,0.0,-0.13011,9e-05,13.94547]
[1777833277276,37.34,78684.55,0.0,-0.13012,9e-05,13.94627]
[1777833278481,37.34,78684.55,0.0,-0.13012,9e-05,13.94627]
[1777833279290,37.34,78682.74,0.0,-0.13027,9e-05,13.95695]
[1777833282138,37.34,78682.53,0.0,-0.13028,9e-05,13.95771]
[1777833283592,37.34,78682.87,0.0,-0.13024,9e-05,13.95505]
[1777833290355,37.34,78683.35,0.0,-0.13018,9e-05,13.95073]
[1777833298420,37.33,78685.85,0.0,-0.12993,9e-05,13.93276]
[1777833303457,37.33,78683.44,0.0,-0.13012,9e-05,13.94638]
[1777833308493,37.33,78685.03,0.0,-0.12997,9e-05,13.9352]
[1777833314535,37.32,78686.47,0.0,-0.12983,9e-05,13.92483]
[1777833319828,37.32,78686.56,0.0,-0.12981,9e-05,13.9238]
[1777833325612,37.32,78683.76,0.0,-0.13002,9e-05,13.93902]
[1777833330647,37.31,78681.41,0.0,-0.13021,9e-05,13.9522]
[1777833339709,37.31,78684.28,0.0,-0.1299,9e-05,13.92781]
[1777833344746,37.31,78684.99,0.0,-0.12982,9e-05,13.92216]
[1777833351795,37.3,78681.27,0.0,-0.13011,9e-05,13.94335]
[1777833356829,37.3,78683.18,0.0,-0.12993,9e-05,13.93015]
[1777833363171,37.3,78683.73,0.0,-0.12986,9e-05,13.92519]
[1777833369922,37.29,78684.32,0.0,-0.12979,9e-05,13.9198]
[1777833376970,37.29,78686.99,0.0,-0.12954,9e-05,13.90168]
[1777833382005,37.29,78684.83,0.0,-0.12971,9e-05,13.91403]
[1777833387040,37.28,78684.91,0.0,-0.12969,9e-05,13.9124]
[1777833392075,37.28,78685.4,0.0,-0.1296,9e-05,13.90402]
[1777833397111,37.28,78685.58,0.0,-0.12957,9e-05,13.90185]
[1777833403452,37.28,78684.94,0.0,-0.1296,9e-05,13.90436]
[1777833409195,37.27,78685.55,0.0,-0.12954,9e-05,13.89953]
[1777833418258,37.27,78685.91,0.0,-0.12948,9e-05,13.89551]
[1777833423594,37.27,78686.68,0.0,-0.1294,9e-05,13.8896]
[1777833429346,37.26,78686.36,0.0,-0.12942,9e-05,13.89067]
[1777833443444,37.26,78686.53,0.0,-0.12936,9e-05,13.88685]
[1777833452507,37.26,78686.66,0.0,-0.1293,9e-05,13.88016]
[1777833457541,37.25,78689.01,0.0,-0.12909,9e-05,13.86469]
[1777833463875,37.25,78688.89,0.0,-0.12908,9e-05,13.86448]
[1777833469625,37.25,78688.89,0.0,-0.12907,9e-05,13.86352]
[1777833476674,37.25,78688.6,0.0,-0.12908,9e-05,13.86419]
[1777833481710,37.25,78688.24,0.0,-0.1291,9e-05,13.86562]
[1777833490772,37.24,78685.94,0.0,-0.12928,9e-05,13.87832]
[1777833497712,37.24,78686.08,0.0,-0.12926,9e-05,13.87673]
[1777833504157,37.24,78686.24,0.0,-0.12922,9e-05,13.87414]
[1777833510158,37.23,78686.24,0.0,-0.12921,9e-05,13.87328]
[1777833516061,37.23,78686.43,0.0,-0.12915,9e-05,13.86702]
[1777833522999,37.23,78686.56,0.0,-0.12912,9e-05,13.86473]
[1777833528033,37.23,78688.87,0.0,-0.12891,9e-05,13.84957]
[1777833534368,37.23,78688.79,0.0,-0.1289,9e-05,13.84923]
[1777833540116,37.22,78688.3,0.0,-0.12894,9e-05,13.85144]
[1777833550184,37.22,78688.27,0.0,-0.12892,9e-05,13.85022]
[1777833555222,37.22,78687.4,0.0,-0.12898,9e-05,13.85492]
[1777833561474,37.22,78689.78,0.0,-0.12877,9e-05,13.83961]
[1777833568944,37.22,78691.2,0.0,-0.12864,9e-05,13.83009]
[1777833574648,37.22,78687.89,0.0,-0.12888,9e-05,13.84539]
[1777833580401,37.21,78687.17,0.0,-0.12893,9e-05,13.84926]
[1777833585435,37.21,78688.19,0.0,-0.12884,9e-05,13.84233]
[1777833586498,37.21,78688.19,0.0,-0.12884,9e-05,13.84233]
[1777833588307,37.21,78693.76,0.0,-0.12836,9e-05,13.80739]
[1777833588460,37.21,78693.76,0.0,-0.12836,9e-05,13.80739]
[1777833593496,37.21,78694.03,0.0,-0.12833,9e-05,13.80545]
[1777833598531,37.21,78687.48,0.0,-0.12889,9e-05,13.84584]
[1777833601552,37.21,78673.78,0.0,-0.13006,9e-05,13.93091]
[1777833607682,37.21,78671.74,0.0,-0.13024,9e-05,13.94375]
[1777833613013,37.21,78674.6,0.0,-0.12998,9e-05,13.92496]
[1777833619678,37.2,78677.53,0.0,-0.1297,9e-05,13.90462]
[1777833625000,37.2,78677.99,0.0,-0.12965,9e-05,13.90066]
[1777833634785,37.2,78680.07,0.0,-0.12941,9e-05,13.88136]
[1777833639821,37.19,78681.62,0.0,-0.12926,9e-05,13.87072]
[1777833644854,37.19,78682.08,0.0,-0.12921,9e-05,13.8669]
[1777833650518,37.19,78682.49,0.0,-0.12916,9e-05,13.86359]
[1777833655070,37.19,78682.63,0.0,-0.12914,9e-05,13.86178]
[1777833655079,37.19,78682.63,0.0,-0.12914,9e-05,13.86178]
[1777833655555,37.19,78682.63,0.0,-0.12914,9e-05,13.86178]
[1777833655582,37.19,78682.63,0.0,-0.12914,9e-05,13.86178]
[1777833655656,37.19,78682.63,0.0,-0.12913,9e-05,13.86141]
[1777833661973,37.19,78683.4,0.0,-0.12905,9e-05,13.85552]
[1777833667031,37.18,78685.57,0.0,-0.12886,9e-05,13.84138]
[1777833667133,37.18,78685.11,0.0,-0.12889,9e-05,13.84407]
[1777833673050,37.18,78684.71,0.0,-0.12892,9e-05,13.84556]
[1777833674089,37.18,78684.71,0.0,-0.12892,9e-05,13.84556]
[1777833674145,37.18,78685.04,0.0,-0.12889,9e-05,13.84334]
[1777833678790,37.18,78685.1,0.0,-0.12888,9e-05,13.8428]
[1777833679901,37.18,78685.1,0.0,-0.12887,9e-05,13.84214]
[1777833680361,37.18,78685.1,0.0,-0.12887,9e-05,13.84214]
[1777833680447,37.18,78685.1,0.0,-0.12887,9e-05,13.84198]
[1777833683435,37.18,78685.1,0.0,-0.12886,9e-05,13.84181]
[1777833683537,37.18,78685.19,0.0,-0.12885,9e-05,13.84093]
[1777833685633,37.18,78685.19,0.0,-0.12885,9e-05,13.84093]
[1777833685656,37.18,78685.19,0.0,-0.12885,9e-05,13.84044]
[1777833690168,37.18,78685.19,0.0,-0.12885,9e-05,13.84044]
[1777833690177,37.18,78685.19,0.0,-0.12884,9e-05,13.83979]
[1777833695492,37.17,78685.45,0.0,-0.12877,9e-05,13.83315]
[1777833697492,37.17,78685.45,0.0,-0.12877,9e-05,13.83299]
[1777833698176,37.17,78685.72,0.0,-0.12875,9e-05,13.83116]
[1777833699251,37.17,78685.72,0.0,-0.12874,9e-05,13.83101]
[1777833699281,37.17,78685.72,0.0,-0.12874,9e-05,13.83101]
[1777833700211,37.17,78685.72,0.0,-0.12874,9e-05,13.83086]
[1777833700269,37.17,78683.42,0.0,-0.12894,9e-05,13.84503]
[1777833705562,37.17,78683.8,0.0,-0.12889,9e-05,13.84184]
[1777833715633,37.17,78684.08,0.0,-0.12885,9e-05,13.83847]
[1777833722394,37.16,78684.44,0.0,-0.1288,9e-05,13.83514]
[1777833727429,37.16,78686.8,0.0,-0.12859,9e-05,13.81978]
[1777833735772,37.16,78684.71,0.0,-0.12876,9e-05,13.83172]
[1777833745843,37.16,78685.7,0.0,-0.12866,9e-05,13.82444]
[1777833753611,37.16,78686.46,0.0,-0.12855,9e-05,13.81478]
[1777833756017,37.16,78691.44,0.0,-0.12812,9e-05,13.78358]
[1777833756039,37.16,78691.44,0.0,-0.12812,9e-05,13.78358]
[1777833757052,37.16,78691.44,0.0,-0.12812,9e-05,13.78358]
[1777833757094,37.16,78691.54,0.0,-0.12811,9e-05,13.78292]
[1777833762673,37.16,78690.64,0.0,-0.12819,9e-05,13.78833]
[1777833767711,37.16,78690.51,0.0,-0.12819,9e-05,13.7889]
[1777833776772,37.16,78692.17,0.0,-0.12805,9e-05,13.77832]
[1777833781807,37.15,78689.26,0.0,-0.12829,9e-05,13.79613]
[1777833788855,37.15,78689.16,0.0,-0.12829,9e-05,13.79623]
[1777833796913,37.15,78688.91,0.0,-0.12831,9e-05,13.79711]
[1777833801949,37.15,78689.44,0.0,-0.12825,9e-05,13.79333]
[1777833807990,37.15,78689.64,0.0,-0.12823,9e-05,13.79154]
[1777833810101,37.15,78689.35,0.0,-0.12825,9e-05,13.79315]
[1777833811845,37.15,78691.86,0.0,-0.12801,9e-05,13.77323]
[1777833811872,37.15,78691.86,0.0,-0.12801,9e-05,13.77323]
[1777833811886,37.15,78691.86,0.0,-0.12801,9e-05,13.77323]
[1777833813857,37.15,78698.23,0.0,-0.12746,9e-05,13.73357]
[1777833814031,37.15,78697.97,0.0,-0.12748,9e-05,13.73518]
[1777833819076,37.15,78697.43,0.0,-0.12753,9e-05,13.73852]
[1777833826404,37.15,78693.03,0.0,-0.1279,9e-05,13.76566]
[1777833832158,37.15,78689.31,0.0,-0.12822,9e-05,13.78856]
[1777833837917,37.15,78689.02,0.0,-0.12824,9e-05,13.79012]
[1777833844242,37.15,78688.48,0.0,-0.12828,9e-05,13.79301]
[1777833852911,37.15,78688.37,0.0,-0.12829,9e-05,13.79359]
[1777833859348,37.14,78688.24,0.0,-0.12829,9e-05,13.79369]
[1777833864384,37.14,78691.17,0.0,-0.12803,9e-05,13.77528]
[1777833869420,37.14,78690.93,0.0,-0.12805,9e-05,13.77666]
[1777833873589,37.14,78690.36,0.0,-0.12807,9e-05,13.77592]
[1777833873615,37.14,78690.36,0.0,-0.12807,9e-05,13.77592]
[1777833874781,37.14,78693.9,0.0,-0.12777,9e-05,13.75387]
[1777833874878,37.14,78694.26,0.0,-0.12774,9e-05,13.75163]
[1777833881213,37.14,78698.68,0.0,-0.12736,9e-05,13.72417]
[1777833885371,37.14,78698.61,0.0,-0.12737,9e-05,13.72475]
[1777833886941,37.14,78698.9,0.0,-0.12734,9e-05,13.72298]
[1777833886954,37.14,78698.9,0.0,-0.12734,9e-05,13.72298]
[1777833886981,37.14,78698.9,0.0,-0.12734,9e-05,13.72298]
[1777833887082,37.14,78694.39,0.0,-0.12773,9e-05,13.75105]
[1777833892739,37.14,78689.15,0.0,-0.12817,9e-05,13.78351]
[1777833892814,37.14,78686.8,0.0,-0.12837,9e-05,13.79808]
[1777833898625,37.14,78680.2,0.0,-0.12893,9e-05,13.83856]
[1777833902967,37.14,78679.16,0.0,-0.12902,9e-05,13.84466]
[1777833903055,37.14,78676.2,0.0,-0.12927,9e-05,13.86281]
[1777833908694,37.14,78677.05,0.0,-0.12919,9e-05,13.85672]
[1777833912859,37.14,78677.58,0.0,-0.12913,9e-05,13.85294]
[1777833913333,37.14,78677.96,0.0,-0.1291,9e-05,13.85027]
[1777833919035,37.14,78678.71,0.0,-0.12902,9e-05,13.84501]
[1777833924807,37.13,78683.61,0.0,-0.12859,9e-05,13.81367]
[1777833929841,37.13,78687.09,0.0,-0.12829,9e-05,13.79152]
[1777833935884,37.13,78689.16,0.0,-0.12807,9e-05,13.77404]
[1777833940918,37.13,78688.64,0.0,-0.12811,9e-05,13.77704]
[1777833945939,37.13,78690.99,0.0,-0.12791,9e-05,13.76224]
[1777833951996,37.13,78693.87,0.0,-0.12766,9e-05,13.74425]
[1777833957034,37.13,78691.93,0.0,-0.12783,9e-05,13.7563]
[1777833962068,37.13,78689.79,0.0,-0.12801,9e-05,13.76952]
[1777833967391,37.13,78687.92,0.0,-0.12817,9e-05,13.78097]
[1777833976168,37.13,78687.92,0.0,-0.12816,9e-05,13.78055]
[1777833982208,37.13,78686.45,0.0,-0.12828,9e-05,13.78938]
[1777833987531,37.13,78687.48,0.0,-0.12819,9e-05,13.78276]
[1777833989104,37.13,78687.48,0.0,-0.12819,9e-05,13.78276]
[1777833994339,37.13,78686.19,0.0,-0.12827,9e-05,13.78625]
[1777834001386,37.13,78685.76,0.0,-0.1283,9e-05,13.78861]
[1777834007671,37.13,78685.04,0.0,-0.12836,9e-05,13.7928]
[1777834009776,37.13,78685.04,0.0,-0.12836,9e-05,13.79275]
[1777834009837,37.13,78685.04,0.0,-0.12836,9e-05,13.79275]
[1777834010586,37.13,78684.77,0.0,-0.12838,9e-05,13.79438]
[1777834010619,37.13,78684.77,0.0,-0.12838,9e-05,13.79438]
[1777834012102,37.13,78684.77,0.0,-0.12838,9e-05,13.79433]
[1777834017743,37.13,78684.77,0.0,-0.12838,9e-05,13.79398]
[1777834023541,37.13,78684.22,0.0,-0.12842,9e-05,13.79716]
[1777834035624,37.12,78683.93,0.0,-0.12844,9e-05,13.7986]
[1777834040660,37.12,78684.42,0.0,-0.1284,9e-05,13.79546]
[1777834045694,37.12,78684.16,0.0,-0.12842,9e-05,13.79702]
[1777834052743,37.12,78683.99,0.0,-0.1284,9e-05,13.79377]
[1777834058021,37.12,78683.73,0.0,-0.12842,9e-05,13.79536]
[1777834063717,37.12,78683.55,0.0,-0.12844,9e-05,13.79647]
[1777834069863,37.12,78681.19,0.0,-0.12864,9e-05,13.81109]
[1777834078161,37.12,78681.7,0.0,-0.12859,9e-05,13.80777]
[1777834084175,37.12,78682.1,0.0,-0.12856,9e-05,13.80521]
[1777834093027,37.12,78682.35,0.0,-0.12853,9e-05,13.80357]
[1777834098301,37.12,78682.85,0.0,-0.12849,9e-05,13.80044]
[1777834106119,37.12,78685.48,0.0,-0.12827,9e-05,13.78419]
[1777834112027,37.12,78683.0,0.0,-0.12848,9e-05,13.79965]
[1777834112159,37.12,78683.0,0.0,-0.12848,9e-05,13.79965]
[1777834112930,37.12,78684.41,0.0,-0.12833,9e-05,13.78664]
[1777834112981,37.12,78684.41,0.0,-0.12833,9e-05,13.78664]
[1777834113510,37.12,78684.41,0.0,-0.12833,9e-05,13.78665]
[1777834114076,37.12,78684.41,0.0,-0.12833,9e-05,13.78665]
[1777834114089,37.12,78684.41,0.0,-0.12833,9e-05,13.78665]
[1777834114178,37.12,78698.77,0.0,-0.1271,9e-05,13.69732]
[1777834119209,37.13,78701.73,0.0,-0.12686,9e-05,13.67962]
[1777834122401,37.13,78702.52,0.0,-0.12679,9e-05,13.67498]
[1777834127758,37.13,78702.53,0.0,-0.1268,9e-05,13.67563]
[1777834129009,37.13,78702.46,0.0,-0.12681,9e-05,13.67607]
[1777834134289,37.13,78705.07,0.0,-0.12659,9e-05,13.66046]
[1777834140357,37.13,78706.55,0.0,-0.12648,8e-05,13.65183]
[1777834146399,37.13,78710.48,0.0,-0.12615,8e-05,13.62793]
[1777834154207,37.13,78712.72,0.0,-0.12596,8e-05,13.61436]
[1777834159818,37.13,78716.85,0.0,-0.12562,8e-05,13.58939]
[1777834165532,37.13,78718.5,0.0,-0.12549,8e-05,13.57976]
[1777834166578,37.13,78718.5,0.0,-0.12549,8e-05,13.57976]
[1777834168467,37.14,78721.69,0.0,-0.12523,8e-05,13.56016]
[1777834169837,37.14,78721.85,0.0,-0.12521,8e-05,13.55927]
[1777834176644,37.14,78722.26,0.0,-0.12516,8e-05,13.5533]
[1777834182688,37.14,78722.55,0.0,-0.12514,8e-05,13.55202]
[1777834187135,37.14,78722.63,0.0,-0.12513,8e-05,13.5516]
[1777834193554,37.14,78723.38,0.0,-0.12508,8e-05,13.54747]
[1777834198337,37.14,78723.75,0.0,-0.12505,8e-05,13.54556]
[1777834202785,37.14,78723.56,0.0,-0.12507,8e-05,13.54695]
[1777834206863,37.14,78721.71,0.0,-0.12523,8e-05,13.55865]
[1777834208360,37.14,78723.93,0.0,-0.12504,8e-05,13.54491]
[1777834213908,37.14,78731.02,0.0,-0.12446,8e-05,13.50155]
[1777834215482,37.14,78731.02,0.0,-0.12446,8e-05,13.50155]
[1777834216989,37.14,78733.39,0.0,-0.12426,8e-05,13.4871]
[1777834217029,37.14,78733.39,0.0,-0.12426,8e-05,13.4871]
[1777834217838,37.14,78741.17,0.0,-0.12361,8e-05,13.43925]
[1777834218357,37.14,78743.11,0.0,-0.12345,8e-05,13.42745]
[1777834223978,37.15,78741.92,0.0,-0.12357,8e-05,13.43604]
[1777834229220,37.15,78742.15,0.0,-0.12357,8e-05,13.43611]
[1777834235062,37.15,78740.03,0.0,-0.12373,8e-05,13.44621]
[1777834240093,37.16,78742.17,0.0,-0.12357,8e-05,13.4342]
[1777834246136,37.16,78743.3,0.0,-0.1235,8e-05,13.42891]
[1777834251170,37.16,78742.63,0.0,-0.12357,8e-05,13.43452]
[1777834257212,37.17,78744.8,0.0,-0.12341,8e-05,13.42295]
[1777834260450,37.17,78742.53,0.0,-0.12362,8e-05,13.43792]
[1777834260551,37.17,78742.53,0.0,-0.12362,8e-05,13.43822]
[1777834267283,37.17,78742.17,0.0,-0.12368,8e-05,13.44256]
[1777834272317,37.18,78743.99,0.0,-0.12355,8e-05,13.43291]
[1777834277353,37.18,78744.88,0.0,-0.12349,8e-05,13.42905]
[1777834277678,37.18,78744.88,0.0,-0.12349,8e-05,13.42905]
[1777834278305,37.18,78744.88,0.0,-0.12349,8e-05,13.42905]
[1777834280831,37.18,78748.35,0.0,-0.12322,8e-05,13.40862]
[1777834281383,37.18,78749.8,0.0,-0.1231,8e-05,13.40003]
[1777834286967,37.19,78751.93,0.0,-0.12295,8e-05,13.38881]
[1777834287505,37.19,78751.93,0.0,-0.12295,8e-05,13.38881]
[1777834289078,37.19,78751.93,0.0,-0.12296,8e-05,13.3892]
[1777834289568,37.19,78751.93,0.0,-0.12296,8e-05,13.3892]
[1777834289438,37.19,78751.93,0.0,-0.12297,8e-05,13.38996]
[1777834290467,37.19,78751.93,0.0,-0.12297,8e-05,13.38996]
[1777834291281,37.19,78753.41,0.0,-0.12285,8e-05,13.38121]
[1777834291450,37.19,78753.41,0.0,-0.12282,8e-05,13.37738]
[1777834295383,37.19,78759.23,0.0,-0.12235,8e-05,13.34268]
[1777834300514,37.2,78763.96,0.0,-0.122,8e-05,13.31632]
[1777834301845,37.2,78763.96,0.0,-0.122,8e-05,13.31632]
[1777834307563,37.21,78761.51,0.0,-0.12225,8e-05,13.33477]
[1777834312598,37.21,78760.18,0.0,-0.12239,8e-05,13.3453]
[1777834317632,37.22,78758.68,0.0,-0.12254,8e-05,13.35685]
[1777834322667,37.22,78753.81,0.0,-0.12297,8e-05,13.38909]
[1777834327866,37.22,78753.3,0.0,-0.12304,8e-05,13.39384]
[1777834333745,37.23,78755.84,0.0,-0.12286,8e-05,13.38096]
[1777834339057,37.23,78757.05,0.0,-0.12278,8e-05,13.37505]
[1777834344821,37.24,78756.36,0.0,-0.12287,8e-05,13.3818]
[1777834350061,37.24,78757.6,0.0,-0.12279,8e-05,13.37585]
[1777834357879,37.24,78757.6,0.0,-0.12277,8e-05,13.37263]
[1777834364962,37.25,78761.72,0.0,-0.12248,8e-05,13.35118]
[1777834370236,37.26,78762.2,0.0,-0.12247,8e-05,13.34985]
[1777834376044,37.26,78762.13,0.0,-0.1225,8e-05,13.35217]
[1777834382976,37.26,78760.14,0.0,-0.12268,8e-05,13.36589]
[1777834389828,37.27,78760.14,0.0,-0.12269,8e-05,13.36673]
[1777834396180,37.27,78760.43,0.0,-0.12271,8e-05,13.36805]
[1777834405244,37.28,78760.92,0.0,-0.1227,8e-05,13.36737]
[1777834410516,37.28,78763.73,0.0,-0.12249,8e-05,13.35169]
[1777834420587,37.29,78761.33,0.0,-0.12269,8e-05,13.36487]
[1777834426391,37.29,78762.37,0.0,-0.12262,8e-05,13.35972]
[1777834436461,37.29,78762.62,0.0,-0.12263,8e-05,13.36095]
[1777834441497,37.3,78763.27,0.0,-0.1226,8e-05,13.3582]
[1777834446531,37.3,78763.53,0.0,-0.12259,8e-05,13.35785]
[1777834453580,37.3,78764.38,0.0,-0.12254,8e-05,13.35437]
[1777834458617,37.31,78765.57,0.0,-0.12246,8e-05,13.34834]
[1777834463624,37.31,78765.45,0.0,-0.12249,8e-05,13.35011]
[1777834470936,37.31,78758.91,0.0,-0.12305,8e-05,13.39221]
[1777834478756,37.32,78759.83,0.0,-0.12297,8e-05,13.38417]
[1777834483329,37.32,78759.81,0.0,-0.12298,8e-05,13.3853]
[1777834483669,37.32,78759.81,0.0,-0.12299,8e-05,13.38555]
[1777834488672,37.32,78759.81,0.0,-0.123,8e-05,13.38658]
[1777834492478,37.32,78758.65,0.0,-0.12311,8e-05,13.39477]
[1777834492563,37.32,78758.65,0.0,-0.12311,8e-05,13.39502]
[1777834497542,37.33,78758.65,0.0,-0.12312,8e-05,13.39554]
[1777834497642,37.33,78761.54,0.0,-0.12289,8e-05,13.3786]
[1777834498334,37.33,78761.54,0.0,-0.12289,8e-05,13.3786]
[1777834498435,37.33,78762.05,0.0,-0.12285,8e-05,13.37546]
[1777834498842,37.33,78762.05,0.0,-0.12285,8e-05,13.37546]
[1777834498943,37.33,78761.91,0.0,-0.12286,8e-05,13.37662]
[1777834501152,37.33,78761.91,0.0,-0.12286,8e-05,13.37662]
[1777834501153,37.33,78761.91,0.0,-0.12287,8e-05,13.3772]
[1777834511222,37.34,78761.98,0.0,-0.1229,8e-05,13.37971]
[1777834516271,37.34,78761.98,0.0,-0.12292,8e-05,13.38059]
[1777834524070,37.34,78762.49,0.0,-0.12291,8e-05,13.38045]
[1777834531362,37.35,78762.93,0.0,-0.12287,8e-05,13.37567]
[1777834538262,37.35,78760.56,0.0,-0.12309,8e-05,13.39176]
[1777834539802,37.35,78759.78,0.0,-0.12316,8e-05,13.39713]
[1777834540183,37.35,78759.78,0.0,-0.12317,8e-05,13.39768]
[1777834541837,37.35,78759.78,0.0,-0.12317,8e-05,13.39768]
[1777834549720,37.36,78756.81,0.0,-0.12345,8e-05,13.41833]
[1777834556295,37.37,78756.87,0.0,-0.1235,8e-05,13.42221]
[1777834559026,37.37,78757.48,0.0,-0.12346,8e-05,13.41925]
[1777834567016,37.37,78757.41,0.0,-0.12348,8e-05,13.42114]
[1777834574421,37.38,78758.25,0.0,-0.12347,8e-05,13.42015]
[1777834581716,37.39,78758.88,0.0,-0.12344,8e-05,13.41817]
[1777834587513,37.39,78761.34,0.0,-0.12324,8e-05,13.40353]
[1777834587925,37.39,78761.34,0.0,-0.12324,8e-05,13.40353]
[1777834593554,37.39,78761.5,0.0,-0.12321,8e-05,13.39897]
[1777834596648,37.39,78761.51,0.0,-0.12321,8e-05,13.39901]
[1777834601856,37.39,78761.3,0.0,-0.12324,8e-05,13.40162]
[1777834606889,37.39,78761.26,0.0,-0.12325,8e-05,13.40222]
[1777834614989,37.39,78761.16,0.0,-0.12326,8e-05,13.40332]
[1777834620745,37.39,78761.07,0.0,-0.12328,8e-05,13.40457]
[1777834625782,37.39,78758.38,0.0,-0.12351,8e-05,13.42137]
[1777834630817,37.4,78759.39,0.0,-0.12343,8e-05,13.41552]
[1777834636859,37.4,78758.88,0.0,-0.12348,8e-05,13.41916]
[1777834641894,37.4,78756.45,0.0,-0.12368,8e-05,13.43448]
[1777834648299,37.4,78756.1,0.0,-0.12372,8e-05,13.43689]
[1777834654986,37.4,78756.75,0.0,-0.12364,8e-05,13.42926]
[1777834661027,37.4,78757.8,0.0,-0.12356,8e-05,13.42319]
[1777834667070,37.4,78759.98,0.0,-0.12338,8e-05,13.41023]
[1777834672348,37.4,78760.07,0.0,-0.12338,8e-05,13.41002]
[1777834678148,37.4,78760.67,0.0,-0.12333,8e-05,13.40673]
[1777834683181,37.4,78762.13,0.0,-0.12322,8e-05,13.39812]
[1777834684644,37.4,78762.13,0.0,-0.12322,8e-05,13.39812]
[1777834688308,37.4,78768.56,0.0,-0.12269,8e-05,13.35895]
[1777834689240,37.4,78767.73,0.0,-0.12276,8e-05,13.36418]
[1777834689685,37.4,78767.73,0.0,-0.12276,8e-05,13.36418]
[1777834692105,37.41,78767.14,0.0,-0.12281,8e-05,13.36822]
[1777834699294,37.41,78766.25,0.0,-0.1229,8e-05,13.3749]
[1777834706397,37.41,78765.67,0.0,-0.12296,8e-05,13.3789]
[1777834712629,37.41,78765.22,0.0,-0.12298,8e-05,13.37872]
[1777834722700,37.41,78764.12,0.0,-0.12308,8e-05,13.38648]
[1777834728497,37.41,78763.88,0.0,-0.12311,8e-05,13.38852]
[1777834733536,37.42,78763.8,0.0,-0.12312,8e-05,13.38938]
[1777834740000,37.42,78763.8,0.0,-0.12312,8e-05,13.38938]
[1777834748147,37.42,78763.72,0.0,-0.12314,8e-05,13.39055]
[1777834755692,37.42,78763.11,0.0,-0.1232,8e-05,13.39532]
[1777834761977,37.42,78763.85,0.0,-0.12315,8e-05,13.39122]
[1777834763278,37.42,78760.5,0.0,-0.12343,8e-05,13.41222]
[1777834764777,37.42,78760.5,0.0,-0.12343,8e-05,13.41222]
[1777834765664,37.42,78761.17,0.0,-0.12338,8e-05,13.40827]
[1777834771809,37.42,78761.38,0.0,-0.12336,8e-05,13.40714]
[1777834776840,37.42,78761.95,0.0,-0.12329,8e-05,13.40025]
[1777834777701,37.42,78761.95,0.0,-0.12329,8e-05,13.40025]
[1777834781359,37.42,78762.45,0.0,-0.12325,8e-05,13.39725]
[1777834782122,37.42,78762.47,0.0,-0.12325,8e-05,13.39734]
[1777834787914,37.43,78762.47,0.0,-0.12326,8e-05,13.39784]
[1777834793194,37.43,78762.99,0.0,-0.12322,8e-05,13.39494]
[1777834800998,37.43,78762.81,0.0,-0.12324,8e-05,13.39628]
[1777834803627,37.43,78762.38,0.0,-0.12328,8e-05,13.39923]
[1777834806309,37.43,78762.01,0.0,-0.12331,8e-05,13.40163]
[1777834812097,37.43,78761.73,0.0,-0.12334,8e-05,13.4036]
[1777834813331,37.43,78759.42,0.0,-0.12353,8e-05,13.41779]
[1777834818000,37.43,78759.42,0.0,-0.12353,8e-05,13.41786]
[1777834823404,37.43,78757.7,0.0,-0.12368,8e-05,13.42862]
[1777834824534,37.43,78757.7,0.0,-0.12368,8e-05,13.42862]
[1777834830237,37.43,78757.22,0.0,-0.12372,8e-05,13.43153]
[1777834835272,37.43,78757.66,0.0,-0.12365,8e-05,13.42454]
[1777834839967,37.43,78757.8,0.0,-0.12363,8e-05,13.42362]
[1777834844345,37.43,78758.26,0.0,-0.1236,8e-05,13.42068]
[1777834845141,37.43,78758.26,0.0,-0.1236,8e-05,13.42068]
[1777834848394,37.43,78758.2,0.0,-0.1236,8e-05,13.42096]
[1777834849023,37.43,78758.2,0.0,-0.1236,8e-05,13.42096]
[1777834855412,37.43,78758.43,0.0,-0.12358,8e-05,13.41927]
[1777834860449,37.43,78758.62,0.0,-0.12356,8e-05,13.41789]
[1777834867501,37.43,78758.6,0.0,-0.12355,8e-05,13.41769]
[1777834872532,37.43,78758.72,0.0,-0.12354,8e-05,13.4167]
[1777834877569,37.42,78758.46,0.0,-0.12356,8e-05,13.41804]
[1777834883824,37.42,78758.18,0.0,-0.12358,8e-05,13.4195]
[1777834890659,37.42,78758.48,0.0,-0.12355,8e-05,13.4176]
[1777834896701,37.42,78760.78,0.0,-0.12334,8e-05,13.3995]
[1777834902745,37.43,78760.66,0.0,-0.12335,8e-05,13.40065]
[1777834908784,37.43,78760.62,0.0,-0.12336,8e-05,13.40142]
[1777834914036,37.43,78758.39,0.0,-0.12355,8e-05,13.41564]
[1777834920361,37.43,78758.55,0.0,-0.12354,8e-05,13.41492]
[1777834922586,37.43,78750.31,0.0,-0.12423,8e-05,13.46593]
[1777834927589,37.43,78746.49,0.0,-0.12455,8e-05,13.48957]
[1777834932615,37.43,78742.22,0.0,-0.12491,8e-05,13.51578]
[1777834937641,37.43,78740.45,0.0,-0.12506,8e-05,13.52654]
[1777834942651,37.43,78738.43,0.0,-0.12522,8e-05,13.53875]
[1777834945684,37.43,78742.45,0.0,-0.12488,8e-05,13.51384]
[1777834947793,37.43,78742.48,0.0,-0.12488,8e-05,13.51364]
[1777834949978,37.43,78742.55,0.0,-0.12488,8e-05,13.51322]
[1777834955111,37.43,78739.69,0.0,-0.12508,8e-05,13.52667]
[1777834961152,37.43,78739.0,0.0,-0.12514,8e-05,13.53109]
[1777834963870,37.43,78737.89,0.0,-0.12524,8e-05,13.53801]
[1777834970215,37.43,78728.98,0.0,-0.12599,8e-05,13.59274]
[1777834975251,37.43,78729.13,0.0,-0.12597,8e-05,13.59151]
[1777834981292,37.43,78728.68,0.0,-0.126,8e-05,13.59379]
[1777834982641,37.43,78728.77,0.0,-0.12599,8e-05,13.59323]
[1777834988937,37.43,78728.23,0.0,-0.12603,8e-05,13.59594]
[1777834991295,37.43,78728.26,0.0,-0.12602,8e-05,13.59554]
[1777834993314,37.42,78728.87,0.0,-0.12597,8e-05,13.59145]
[1777834994030,37.42,78728.87,0.0,-0.12597,8e-05,13.59145]
[1777834995465,37.42,78728.54,0.0,-0.12599,8e-05,13.59324]
[1777835001185,37.42,78727.3,0.0,-0.12609,8e-05,13.60025]
[1777835006469,37.42,78729.13,0.0,-0.12592,8e-05,13.588]
[1777835014736,37.42,78728.95,0.0,-0.12589,8e-05,13.58382]
[1777835020567,37.42,78728.31,0.0,-0.12593,8e-05,13.58695]
[1777835023487,37.42,78728.32,0.0,-0.12593,8e-05,13.58675]
[1777835029898,37.41,78728.23,0.0,-0.12593,8e-05,13.58673]
[1777835032128,37.41,78728.34,0.0,-0.12591,8e-05,13.58548]
[1777835033625,37.41,78728.34,0.0,-0.12591,8e-05,13.58505]
[1777835035113,37.41,78728.34,0.0,-0.12591,8e-05,13.5849]
[1777835035914,37.41,78728.26,0.0,-0.12591,8e-05,13.58511]
[1777835035929,37.41,78728.26,0.0,-0.12591,8e-05,13.58511]
[1777835040943,37.41,78728.18,0.0,-0.12591,8e-05,13.58488]
[1777835045965,37.41,78725.68,0.0,-0.12611,8e-05,13.59956]
[1777835048107,37.41,78725.93,0.0,-0.12608,8e-05,13.59769]
[1777835048112,37.41,78725.93,0.0,-0.12608,8e-05,13.59769]
[1777835048143,37.41,78725.93,0.0,-0.12608,8e-05,13.59769]
[1777835048153,37.41,78725.74,0.0,-0.1261,8e-05,13.59886]
[1777835053800,37.41,78726.15,0.0,-0.12605,8e-05,13.59534]
[1777835059843,37.4,78726.29,0.0,-0.12603,8e-05,13.5935]
[1777835061242,37.4,78726.29,0.0,-0.12603,8e-05,13.5935]
[1777835062144,37.4,78726.71,0.0,-0.12599,8e-05,13.59059]
[1777835065079,37.4,78726.94,0.0,-0.12596,8e-05,13.58885]
[1777835065120,37.4,78726.94,0.0,-0.12596,8e-05,13.58885]
[1777835066354,37.4,78729.28,0.0,-0.12576,8e-05,13.57412]
[1777835066359,37.4,78729.28,0.0,-0.12576,8e-05,13.57399]
[1777835075158,37.4,78733.41,0.0,-0.12537,8e-05,13.5432]
[1777835077844,37.4,78735.96,0.0,-0.12515,8e-05,13.52726]
[1777835083004,37.4,78735.26,0.0,-0.12521,8e-05,13.53134]
[1777835088038,37.4,78734.05,0.0,-0.12531,8e-05,13.53917]
[1777835095299,37.4,78732.03,0.0,-0.1255,8e-05,13.55279]
[1777835101129,37.4,78731.35,0.0,-0.12557,8e-05,13.55784]
[1777835106165,37.41,78731.32,0.0,-0.12558,8e-05,13.55895]
[1777835111453,37.41,78732.5,0.0,-0.12549,8e-05,13.5525]
[1777835116892,37.41,78731.89,0.0,-0.12556,8e-05,13.55777]
[1777835124292,37.41,78728.75,0.0,-0.12585,8e-05,13.57886]
[1777835130334,37.42,78727.74,0.0,-0.12595,8e-05,13.5863]
[1777835135369,37.42,78727.75,0.0,-0.12593,8e-05,13.58305]
[1777835140404,37.42,78726.91,0.0,-0.12602,8e-05,13.5893]
[1777835145439,37.42,78730.14,0.0,-0.12576,8e-05,13.57053]
[1777835151482,37.43,78727.32,0.0,-0.12602,8e-05,13.58929]
[1777835157261,37.43,78727.29,0.0,-0.12603,8e-05,13.59033]
[1777835162559,37.43,78728.23,0.0,-0.12597,8e-05,13.58599]
[1777835167594,37.43,78727.9,0.0,-0.12601,8e-05,13.58903]
[1777835173111,37.44,78727.89,0.0,-0.12602,8e-05,13.58985]
[1777835173855,37.44,78727.96,0.0,-0.12602,8e-05,13.58961]
[1777835179398,37.44,78727.96,0.0,-0.12603,8e-05,13.59017]
[1777835184714,37.44,78728.01,0.0,-0.12604,8e-05,13.59149]
[1777835189749,37.44,78728.19,0.0,-0.12604,8e-05,13.59125]
[1777835194784,37.44,78728.21,0.0,-0.12602,8e-05,13.58775]
[1777835200288,37.45,78728.27,0.0,-0.12602,8e-05,13.58789]
[1777835206069,37.45,78728.31,0.0,-0.12604,8e-05,13.58901]
[1777835212910,37.45,78728.58,0.0,-0.12603,8e-05,13.5885]
[1777835218755,37.45,78728.56,0.0,-0.12604,8e-05,13.58911]
[1777835224001,37.45,78727.94,0.0,-0.1261,8e-05,13.59404]
[1777835228487,37.46,78735.06,0.0,-0.12551,8e-05,13.55087]
[1777835234787,37.46,78735.38,0.0,-0.12551,8e-05,13.55046]
[1777835240101,37.46,78741.61,0.0,-0.125,8e-05,13.51354]
[1777835245137,37.47,78742.12,0.0,-0.12498,8e-05,13.51197]
[1777835250170,37.47,78740.44,0.0,-0.12514,8e-05,13.52382]
[1777835256422,37.47,78741.22,0.0,-0.12507,8e-05,13.51686]
[1777835263248,37.48,78736.71,0.0,-0.12547,8e-05,13.54575]
[1777835269304,37.48,78736.15,0.0,-0.12554,8e-05,13.55115]
[1777835274365,37.48,78733.27,0.0,-0.1258,8e-05,13.57005]
[1777835280381,37.49,78735.23,0.0,-0.12565,8e-05,13.55959]
[1777835285127,37.49,78741.77,0.0,-0.12512,8e-05,13.52079]
[1777835293406,37.49,78731.14,0.0,-0.12604,8e-05,13.58791]
[1777835299516,37.5,78730.73,0.0,-0.1261,8e-05,13.59227]
[1777835307571,37.5,78731.45,0.0,-0.12606,8e-05,13.58975]
[1777835314621,37.5,78731.39,0.0,-0.12606,8e-05,13.58754]
[1777835319657,37.51,78731.77,0.0,-0.12604,8e-05,13.58646]
[1777835325131,37.51,78731.21,0.0,-0.1261,8e-05,13.59068]
[1777835328196,37.51,78726.93,0.0,-0.12648,8e-05,13.61803]
[1777835329243,37.51,78728.7,0.0,-0.12633,8e-05,13.60761]
[1777835329269,37.51,78728.7,0.0,-0.12633,8e-05,13.60761]
[1777835329281,37.51,78728.7,0.0,-0.12633,8e-05,13.60761]
[1777835330190,37.51,78728.68,0.0,-0.12633,8e-05,13.60773]
[1777835330195,37.51,78728.68,0.0,-0.12633,8e-05,13.60773]
[1777835330291,37.51,78728.11,0.0,-0.12639,8e-05,13.61148]
[1777835332825,37.51,78726.96,0.0,-0.12649,8e-05,13.6191]
[1777835333591,37.51,78726.96,0.0,-0.12649,8e-05,13.6191]
[1777835334382,37.51,78726.13,0.0,-0.12657,8e-05,13.62481]
[1777835334450,37.52,78726.13,0.0,-0.12657,8e-05,13.62511]
[1777835335269,37.52,78726.13,0.0,-0.12657,8e-05,13.62511]
[1777835336553,37.52,78726.13,0.0,-0.12657,8e-05,13.62511]
[1777835341221,37.52,78727.32,0.0,-0.12649,8e-05,13.61931]
[1777835341253,37.52,78728.24,0.0,-0.12642,8e-05,13.61396]
[1777835347054,37.52,78729.96,0.0,-0.1263,8e-05,13.60521]
[1777835352888,37.53,78733.76,0.0,-0.126,8e-05,13.58367]
[1777835359937,37.53,78735.06,0.0,-0.12592,8e-05,13.57787]
[1777835364971,37.54,78740.32,0.0,-0.1255,8e-05,13.54717]
[1777835373028,37.54,78741.29,0.0,-0.12542,8e-05,13.53962]
[1777835378062,37.55,78746.87,0.0,-0.12498,8e-05,13.50716]
[1777835383098,37.55,78747.89,0.0,-0.12492,8e-05,13.50273]
[1777835390146,37.55,78748.53,0.0,-0.1249,8e-05,13.50136]
[1777835396189,37.56,78748.16,0.0,-0.12496,8e-05,13.50571]
[1777835401294,37.56,78740.18,0.0,-0.12564,8e-05,13.55602]
[1777835403254,37.56,78740.72,0.0,-0.12561,8e-05,13.55323]
[1777835403353,37.56,78741.05,0.0,-0.12558,8e-05,13.55146]
[1777835409969,37.57,78737.7,0.0,-0.12588,8e-05,13.57319]
[1777835415486,37.57,78738.7,0.0,-0.12581,8e-05,13.56822]
[1777835422616,37.57,78737.24,0.0,-0.12595,8e-05,13.57832]
[1777835424667,37.57,78736.7,0.0,-0.126,8e-05,13.58216]
[1777835425658,37.57,78736.7,0.0,-0.126,8e-05,13.58216]
[1777835425668,37.57,78736.7,0.0,-0.126,8e-05,13.58216]
[1777835425722,37.57,78736.7,0.0,-0.12601,8e-05,13.58267]
[1777835427682,37.57,78736.7,0.0,-0.12601,8e-05,13.58284]
[1777835427696,37.57,78736.7,0.0,-0.12601,8e-05,13.58284]
[1777835427684,37.57,78735.31,0.0,-0.12613,8e-05,13.59155]
[1777835428699,37.57,78735.31,0.0,-0.12613,8e-05,13.5917]
[1777835431747,37.58,78734.18,0.0,-0.12623,8e-05,13.59893]
[1777835431777,37.58,78734.18,0.0,-0.1262,8e-05,13.59483]
[1777835435465,37.58,78734.18,0.0,-0.1262,8e-05,13.59525]
[1777835443524,37.58,78733.38,0.0,-0.12629,8e-05,13.60122]
[1777835449566,37.58,78732.2,0.0,-0.1264,8e-05,13.6092]
[1777835454606,37.58,78731.7,0.0,-0.12645,8e-05,13.61293]
[1777835461658,37.58,78731.53,0.0,-0.12647,8e-05,13.6147]
[1777835467910,37.58,78731.32,0.0,-0.1265,8e-05,13.61657]
[1777835477980,37.59,78728.96,0.0,-0.1267,8e-05,13.63186]
[1777835479079,37.59,78728.96,0.0,-0.1267,8e-05,13.63186]
[1777835479127,37.59,78728.96,0.0,-0.1267,8e-05,13.63186]
[1777835479590,37.59,78728.96,0.0,-0.1267,8e-05,13.63186]
[1777835479631,37.59,78728.96,0.0,-0.1267,8e-05,13.63186]
[1777835480506,37.59,78728.96,0.0,-0.12671,8e-05,13.63201]
[1777835480549,37.59,78728.96,0.0,-0.12671,8e-05,13.63201]
[1777835480637,37.59,78728.96,0.0,-0.12671,8e-05,13.63201]
[1777835480793,37.59,78729.08,0.0,-0.1267,8e-05,13.63135]
[1777835485579,37.59,78728.46,0.0,-0.12675,8e-05,13.63545]
[1777835485825,37.59,78728.29,0.0,-0.12677,8e-05,13.63656]
[1777835487604,37.59,78727.32,0.0,-0.12685,8e-05,13.64258]
[1777835492835,37.59,78723.4,0.0,-0.12718,8e-05,13.66684]
[1777835497855,37.59,78721.11,0.0,-0.12735,8e-05,13.67672]
[1777835503950,37.59,78718.83,0.0,-0.12754,8e-05,13.69082]
[1777835510179,37.59,78718.1,0.0,-0.1276,8e-05,13.6953]
[1777835515943,37.59,78718.1,0.0,-0.1276,8e-05,13.69529]
[1777835518478,37.59,78718.1,0.0,-0.1276,8e-05,13.69527]
[1777835522108,37.59,78717.52,0.0,-0.12765,8e-05,13.69882]
[1777835522118,37.59,78717.52,0.0,-0.12765,8e-05,13.69882]
[1777835523730,37.59,78717.52,0.0,-0.12765,8e-05,13.69881]
[1777835526230,37.59,78717.52,0.0,-0.12765,8e-05,13.6988]
[1777835526243,37.59,78717.52,0.0,-0.12765,8e-05,13.6988]
[1777835526281,37.59,78717.52,0.0,-0.12765,8e-05,13.6988]
[1777835531285,37.59,78717.14,0.0,-0.12768,8e-05,13.70112]
[1777835532304,37.59,78717.14,0.0,-0.12768,8e-05,13.70111]
[1777835532321,37.59,78717.14,0.0,-0.12768,8e-05,13.70111]
[1777835532349,37.59,78717.14,0.0,-0.12768,8e-05,13.70111]
[1777835532406,37.59,78717.12,0.0,-0.12769,8e-05,13.70124]
[1777835534326,37.59,78717.12,0.0,-0.12769,8e-05,13.70124]
[1777835534428,37.59,78717.12,0.0,-0.12769,8e-05,13.70123]
[1777835536364,37.59,78717.12,0.0,-0.12769,8e-05,13.70122]
[1777835536450,37.59,78717.03,0.0,-0.12769,8e-05,13.70177]
[1777835537899,37.59,78717.03,0.0,-0.12769,8e-05,13.70176]
[1777835537920,37.59,78717.03,0.0,-0.12769,8e-05,13.70176]
[1777835538387,37.59,78717.03,0.0,-0.12769,8e-05,13.70176]
[1777835539666,37.59,78717.03,0.0,-0.12769,8e-05,13.70175]
[1777835545738,37.59,78717.02,0.0,-0.12769,8e-05,13.7018]
[1777835551620,37.59,78716.84,0.0,-0.12771,8e-05,13.70288]
[1777835558551,37.59,78716.77,0.0,-0.12768,8e-05,13.69903]
[1777835564376,37.59,78714.85,0.0,-0.12784,8e-05,13.71075]
[1777835566617,37.59,78715.0,0.0,-0.12783,8e-05,13.7098]
[1777835566904,37.59,78715.08,0.0,-0.12782,8e-05,13.70926]
[1777835568008,37.59,78708.65,0.0,-0.12837,9e-05,13.74904]
[1777835569040,37.59,78703.52,0.0,-0.12881,9e-05,13.78061]
[1777835569414,37.59,78703.52,0.0,-0.12881,9e-05,13.78078]
[1777835574449,37.59,78701.14,0.0,-0.12903,9e-05,13.79644]
[1777835581497,37.59,78699.06,0.0,-0.12922,9e-05,13.81051]
[1777835588762,37.6,78703.88,0.0,-0.12883,9e-05,13.78231]
[1777835594588,37.6,78703.43,0.0,-0.12888,9e-05,13.78611]
[1777835599626,37.6,78701.77,0.0,-0.12904,9e-05,13.7973]
[1777835604659,37.6,78695.68,0.0,-0.12957,9e-05,13.83545]
[1777835610857,37.6,78696.11,0.0,-0.12954,9e-05,13.83329]
[1777835617750,37.6,78694.57,0.0,-0.12965,9e-05,13.83909]
[1777835626545,37.6,78694.76,0.0,-0.12963,9e-05,13.83785]
[1777835632856,37.6,78690.74,0.0,-0.12997,9e-05,13.86255]
[1777835637881,37.6,78691.92,0.0,-0.12987,9e-05,13.85545]
[1777835643933,37.61,78691.19,0.0,-0.12994,9e-05,13.86026]
[1777835649183,37.61,78687.92,0.0,-0.13022,9e-05,13.88053]
[1777835657024,37.61,78687.63,0.0,-0.13025,9e-05,13.88247]
[1777835662060,37.61,78687.15,0.0,-0.13029,9e-05,13.88551]
[1777835667805,37.61,78691.56,0.0,-0.12992,9e-05,13.85847]
[1777835667832,37.61,78691.56,0.0,-0.12992,9e-05,13.85847]
[1777835668576,37.61,78695.58,0.0,-0.12957,9e-05,13.83383]
[1777835668674,37.61,78695.92,0.0,-0.12954,9e-05,13.83174]
[1777835674143,37.61,78695.94,0.0,-0.12952,9e-05,13.82791]
[1777835679455,37.61,78695.87,0.0,-0.12953,9e-05,13.82856]
[1777835685129,37.61,78695.52,0.0,-0.12956,9e-05,13.83118]
[1777835690256,37.61,78697.54,0.0,-0.12939,9e-05,13.81902]
[1777835695567,37.61,78701.23,0.0,-0.12908,9e-05,13.79652]
[1777835701333,37.61,78698.8,0.0,-0.1293,9e-05,13.8125]
[1777835706367,37.61,78704.42,0.0,-0.12883,9e-05,13.77845]
[1777835711402,37.61,78703.76,0.0,-0.12889,9e-05,13.78288]
[1777835716438,37.62,78704.56,0.0,-0.12883,9e-05,13.77829]
[1777835722479,37.62,78704.97,0.0,-0.1288,9e-05,13.77616]
[1777835727515,37.62,78705.78,0.0,-0.12873,9e-05,13.77151]
[1777835734564,37.62,78706.41,0.0,-0.12866,9e-05,13.76426]
[1777835738776,37.62,78706.83,0.0,-0.12862,9e-05,13.76181]
[1777835748109,37.62,78709.67,0.0,-0.1284,9e-05,13.74545]
[1777835751213,37.62,78709.36,0.0,-0.12844,9e-05,13.74843]
[1777835751776,37.62,78709.36,0.0,-0.12844,9e-05,13.74843]
[1777835751791,37.62,78709.36,0.0,-0.12844,9e-05,13.74843]
[1777835753811,37.62,78709.42,0.0,-0.12844,9e-05,13.74835]
[1777835753859,37.63,78709.65,0.0,-0.12842,9e-05,13.74722]
[1777835759959,37.63,78707.67,0.0,-0.1286,9e-05,13.76017]
[1777835762371,37.63,78707.67,0.0,-0.1286,9e-05,13.76017]
[1777835770028,37.63,78708.35,0.0,-0.12856,9e-05,13.75721]
[1777835774623,37.63,78708.46,0.0,-0.12855,9e-05,13.75666]
[1777835774655,37.63,78708.46,0.0,-0.12855,9e-05,13.75666]
[1777835776122,37.63,78708.6,0.0,-0.12854,9e-05,13.75617]
[1777835776863,37.63,78708.6,0.0,-0.12855,9e-05,13.75654]
[1777835781894,37.63,78709.38,0.0,-0.12849,9e-05,13.75224]
[1777835785821,37.63,78715.65,0.0,-0.12797,8e-05,13.71437]
[1777835790957,37.64,78716.02,0.0,-0.12795,8e-05,13.71293]
[1777835795992,37.64,78716.32,0.0,-0.1279,8e-05,13.70742]
[1777835797581,37.64,78715.1,0.0,-0.128,8e-05,13.71503]
[1777835803027,37.64,78714.53,0.0,-0.12806,8e-05,13.7191]
[1777835809083,37.64,78710.78,0.0,-0.12838,9e-05,13.74277]
[1777835815124,37.64,78711.14,0.0,-0.12836,9e-05,13.74105]
[1777835820378,37.64,78709.61,0.0,-0.1285,9e-05,13.75084]
[1777835823313,37.64,78709.61,0.0,-0.1285,9e-05,13.75099]
[1777835823404,37.64,78696.73,0.0,-0.1296,9e-05,13.83024]
[1777835824771,37.64,78696.73,0.0,-0.1296,9e-05,13.83024]
[1777835830449,37.64,78696.88,0.0,-0.12959,9e-05,13.82965]
[1777835836548,37.64,78697.71,0.0,-0.12952,9e-05,13.82487]
[1777835844019,37.64,78695.27,0.0,-0.12972,9e-05,13.83904]
[1777835849363,37.64,78693.99,0.0,-0.12981,9e-05,13.84576]
[1777835854397,37.64,78694.02,0.0,-0.12977,9e-05,13.84063]
[1777835859435,37.64,78694.35,0.0,-0.12973,9e-05,13.83794]
[1777835865042,37.64,78694.46,0.0,-0.12972,9e-05,13.83676]
[1777835865100,37.64,78694.8,0.0,-0.12968,9e-05,13.83442]
[1777835865302,37.64,78694.8,0.0,-0.12968,9e-05,13.83442]
[1777835865314,37.64,78694.8,0.0,-0.12968,9e-05,13.83442]
[1777835866787,37.63,78694.62,0.0,-0.1297,9e-05,13.8354]
[1777835867176,37.63,78694.62,0.0,-0.1297,9e-05,13.8354]
[1777835867924,37.63,78694.48,0.0,-0.12971,9e-05,13.83614]
[1777835868144,37.63,78694.08,0.0,-0.12974,9e-05,13.83848]
[1777835868946,37.63,78694.08,0.0,-0.12974,9e-05,13.83848]
[1777835868954,37.63,78694.08,0.0,-0.12974,9e-05,13.83848]
[1777835868989,37.63,78693.86,0.0,-0.12976,9e-05,13.83971]
[1777835880799,37.64,78695.03,0.0,-0.12967,9e-05,13.83331]
[1777835886624,37.64,78695.37,0.0,-0.12964,9e-05,13.83157]
[1777835896693,37.64,78695.39,0.0,-0.12965,9e-05,13.83192]
[1777835902141,37.64,78695.52,0.0,-0.12964,9e-05,13.83127]
[1777835907774,37.64,78693.03,0.0,-0.12986,9e-05,13.84677]
[1777835921079,37.64,78694.0,0.0,-0.12974,9e-05,13.83659]
[1777835926904,37.64,78694.0,0.0,-0.12974,9e-05,13.83662]
[1777835934959,37.64,78693.64,0.0,-0.12978,9e-05,13.83903]
[1777835939994,37.64,78684.8,0.0,-0.13053,9e-05,13.89343]
[1777835945031,37.64,78684.36,0.0,-0.13057,9e-05,13.89602]
[1777835948624,37.64,78681.87,0.0,-0.13078,9e-05,13.9113]
[1777835958122,37.64,78682.77,0.0,-0.1307,9e-05,13.9055]
[1777835963157,37.64,78684.08,0.0,-0.13059,9e-05,13.89735]
[1777835970206,37.64,78684.27,0.0,-0.13057,9e-05,13.89606]
[1777835975240,37.64,78683.96,0.0,-0.13057,9e-05,13.89365]
[1777835981283,37.64,78683.47,0.0,-0.13061,9e-05,13.89657]
[1777835986318,37.64,78681.91,0.0,-0.13074,9e-05,13.90612]
[1777835991570,37.64,78679.39,0.0,-0.13096,9e-05,13.92164]
[1777835996706,37.64,78679.21,0.0,-0.13097,9e-05,13.92278]
[1777836001475,37.64,78686.18,0.0,-0.13038,9e-05,13.88009]
[1777836001521,37.64,78686.18,0.0,-0.13038,9e-05,13.88009]
[1777836002174,37.64,78686.18,0.0,-0.13038,9e-05,13.88009]
[1777836002276,37.64,78685.73,0.0,-0.13042,9e-05,13.88301]
[1777836006248,37.64,78688.31,0.0,-0.1302,9e-05,13.86728]
[1777836011270,37.64,78689.76,0.0,-0.13008,9e-05,13.85889]
[1777836016278,37.64,78692.92,0.0,-0.12981,9e-05,13.8393]
[1777836021305,37.64,78695.83,0.0,-0.12955,9e-05,13.82078]
[1777836026305,37.64,78697.48,0.0,-0.1294,9e-05,13.80998]
[1777836029189,37.64,78698.79,0.0,-0.12928,9e-05,13.80152]
[1777836037674,37.63,78701.7,0.0,-0.12898,9e-05,13.77815]
[1777836042719,37.63,78700.76,0.0,-0.12906,9e-05,13.78324]
[1777836047746,37.63,78700.76,0.0,-0.12905,9e-05,13.78254]
[1777836052903,37.63,78695.11,0.0,-0.12952,9e-05,13.81673]
[1777836062064,37.63,78689.4,0.0,-0.12999,9e-05,13.85045]
[1777836067383,37.62,78688.82,0.0,-0.13003,9e-05,13.8534]
[1777836068633,37.62,78686.44,0.0,-0.13023,9e-05,13.86757]
[1777836069493,37.62,78687.03,0.0,-0.13018,9e-05,13.86376]
[1777836075947,37.62,78689.5,0.0,-0.12995,9e-05,13.84753]
[1777836078268,37.62,78690.84,0.0,-0.12983,9e-05,13.83911]
[1777836080177,37.62,78691.92,0.0,-0.12974,9e-05,13.83214]
[1777836081387,37.62,78680.18,0.0,-0.13074,9e-05,13.90423]
[1777836081901,37.62,78680.18,0.0,-0.13074,9e-05,13.90423]
[1777836081991,37.62,78667.42,0.0,-0.13185,9e-05,13.98291]
[1777836082473,37.62,78667.42,0.0,-0.13185,9e-05,13.98291]
[1777836083338,37.62,78666.98,0.0,-0.13188,9e-05,13.98548]
[1777836084448,37.62,78669.79,0.0,-0.13164,9e-05,13.96801]
[1777836086017,37.62,78669.79,0.0,-0.13164,9e-05,13.9679]
[1777836091052,37.62,78673.1,0.0,-0.13131,9e-05,13.94276]
[1777836096307,37.62,78674.85,0.0,-0.13116,9e-05,13.93171]
[1777836102357,37.62,78681.29,0.0,-0.1306,9e-05,13.89183]
[1777836108170,37.62,78685.3,0.0,-0.13026,9e-05,13.86723]
[1777836113206,37.62,78684.73,0.0,-0.13031,9e-05,13.87101]
[1777836118241,37.62,78682.34,0.0,-0.13052,9e-05,13.88598]
[1777836123277,37.62,78680.6,0.0,-0.13067,9e-05,13.89696]
[1777836129075,37.62,78676.76,0.0,-0.131,9e-05,13.92077]
[1777836134353,37.62,78675.57,0.0,-0.13111,9e-05,13.92838]
[1777836139388,37.62,78675.18,0.0,-0.13115,9e-05,13.93099]
[1777836144423,37.62,78673.99,0.0,-0.13125,9e-05,13.93856]
[1777836149440,37.62,78673.53,0.0,-0.1313,9e-05,13.94164]
[1777836154494,37.62,78673.16,0.0,-0.1313,9e-05,13.93992]
[1777836160522,37.62,78673.2,0.0,-0.1313,9e-05,13.93973]
[1777836161322,37.62,78673.2,0.0,-0.1313,9e-05,13.93973]
[1777836165102,37.62,78673.0,0.0,-0.13132,9e-05,13.94136]
[1777836165996,37.62,78673.0,0.0,-0.13132,9e-05,13.94147]
[1777836166755,37.62,78672.48,0.0,-0.13137,9e-05,13.94473]
[1777836167487,37.62,78672.48,0.0,-0.13137,9e-05,13.94473]
[1777836171999,37.62,78672.61,0.0,-0.13136,9e-05,13.94405]
[1777836174052,37.62,78672.61,0.0,-0.13136,9e-05,13.94435]
[1777836175487,37.62,78672.64,0.0,-0.13136,9e-05,13.94423]
[1777836182918,37.62,78672.3,0.0,-0.1314,9e-05,13.9469]
[1777836187521,37.62,78674.61,0.0,-0.1312,9e-05,13.93289]
[1777836189255,37.63,78674.51,0.0,-0.13121,9e-05,13.93368]
[1777836189304,37.63,78674.51,0.0,-0.13121,9e-05,13.93368]
[1777836189880,37.63,78676.46,0.0,-0.13105,9e-05,13.92187]
[1777836189888,37.63,78676.46,0.0,-0.13105,9e-05,13.92187]
[1777836190442,37.63,78676.46,0.0,-0.13105,9e-05,13.92197]
[1777836195453,37.63,78675.61,0.0,-0.13113,9e-05,13.92761]
[1777836195962,37.63,78675.61,0.0,-0.13113,9e-05,13.9277]
[1777836195974,37.63,78675.61,0.0,-0.13113,9e-05,13.9277]
[1777836199031,37.63,78675.62,0.0,-0.13113,9e-05,13.92792]
[1777836207390,37.63,78677.06,0.0,-0.13101,9e-05,13.91972]
[1777836210305,37.63,78683.39,0.0,-0.13047,9e-05,13.88103]
[1777836210371,37.63,78686.02,0.0,-0.13024,9e-05,13.86469]
[1777836211707,37.63,78687.92,0.0,-0.13005,9e-05,13.84847]
[1777836211893,37.63,78687.92,0.0,-0.13005,9e-05,13.84847]
[1777836216975,37.63,78686.94,0.0,-0.13012,9e-05,13.85351]
[1777836217076,37.63,78686.85,0.0,-0.13012,9e-05,13.85395]
[1777836220333,37.63,78686.85,0.0,-0.13012,9e-05,13.85392]
[1777836220344,37.63,78687.05,0.0,-0.13011,9e-05,13.85288]
[1777836221615,37.63,78687.05,0.0,-0.13011,9e-05,13.85288]
[1777836222440,37.63,78687.05,0.0,-0.13011,9e-05,13.85288]
[1777836223161,37.63,78687.06,0.0,-0.13011,9e-05,13.853]
[1777836223706,37.63,78687.06,0.0,-0.13011,9e-05,13.853]
[1777836229013,37.63,78686.75,0.0,-0.13014,9e-05,13.85543]
[1777836237069,37.63,78686.48,0.0,-0.13017,9e-05,13.85771]
[1777836242073,37.63,78688.99,0.0,-0.12996,9e-05,13.84243]
[1777836246677,37.63,78690.82,0.0,-0.12981,9e-05,13.83171]
[1777836246778,37.63,78690.82,0.0,-0.12982,9e-05,13.83205]
[1777836252175,37.63,78690.82,0.0,-0.12982,9e-05,13.83263]
[1777836257210,37.63,78687.63,0.0,-0.13011,9e-05,13.85287]
[1777836259212,37.63,78687.63,0.0,-0.13011,9e-05,13.85287]
[1777836260507,37.64,78686.83,0.0,-0.13018,9e-05,13.858]
[1777836260574,37.64,78682.62,0.0,-0.13054,9e-05,13.88413]
[1777836269294,37.64,78680.28,0.0,-0.13075,9e-05,13.89883]
[1777836274328,37.64,78680.66,0.0,-0.13069,9e-05,13.89239]
[1777836279364,37.64,78681.07,0.0,-0.13065,9e-05,13.89004]
[1777836290442,37.64,78681.31,0.0,-0.13062,9e-05,13.888]
[1777836291398,37.64,78681.31,0.0,-0.13062,9e-05,13.888]
[1777836291499,37.64,78682.95,0.0,-0.13048,9e-05,13.8778]
[1777836299505,37.63,78682.95,0.0,-0.13047,9e-05,13.87706]
[1777836304539,37.63,78684.17,0.0,-0.13036,9e-05,13.86911]
[1777836309621,37.63,78684.94,0.0,-0.13029,9e-05,13.86412]
[1777836310661,37.63,78684.94,0.0,-0.13029,9e-05,13.86421]
[1777836315662,37.63,78687.42,0.0,-0.13008,9e-05,13.84928]
[1777836320666,37.63,78686.09,0.0,-0.1302,9e-05,13.85794]
[1777836324869,37.64,78686.52,0.0,-0.13017,9e-05,13.85575]
[1777836324971,37.64,78686.49,0.0,-0.13018,9e-05,13.85593]
[1777836333899,37.64,78686.92,0.0,-0.13015,9e-05,13.85372]
[1777836343365,37.64,78686.73,0.0,-0.13014,9e-05,13.85126]
[1777836344019,37.64,78686.31,0.0,-0.13018,9e-05,13.85437]
[1777836349855,37.64,78687.6,0.0,-0.13008,9e-05,13.84708]
[1777836354889,37.64,78687.14,0.0,-0.13013,9e-05,13.85037]
[1777836361479,37.64,78687.42,0.0,-0.13011,9e-05,13.84901]
[1777836367340,37.64,78686.78,0.0,-0.13017,9e-05,13.85356]
[1777836368520,37.64,78686.71,0.0,-0.13018,9e-05,13.85416]
[1777836368527,37.64,78686.71,0.0,-0.13018,9e-05,13.85416]
[1777836368529,37.64,78686.71,0.0,-0.13018,9e-05,13.85416]
[1777836368558,37.64,78686.71,0.0,-0.13018,9e-05,13.85416]
[1777836368659,37.64,78686.71,0.0,-0.13018,9e-05,13.85424]
[1777836374267,37.64,78686.5,0.0,-0.1302,9e-05,13.85594]
[1777836381071,37.65,78686.44,0.0,-0.13022,9e-05,13.85687]
[1777836386106,37.65,78688.2,0.0,-0.13007,9e-05,13.8465]
[1777836391142,37.65,78687.89,0.0,-0.13007,9e-05,13.84462]
[1777836398192,37.65,78687.28,0.0,-0.13013,9e-05,13.84901]
[1777836404477,37.65,78686.86,0.0,-0.13018,9e-05,13.85211]
[1777836412292,37.65,78684.21,0.0,-0.13041,9e-05,13.86904]
[1777836417327,37.65,78684.51,0.0,-0.13039,9e-05,13.86749]
[1777836424617,37.65,78684.52,0.0,-0.1304,9e-05,13.86791]
[1777836427878,37.65,78684.52,0.0,-0.1304,9e-05,13.86797]
[1777836427914,37.65,78684.52,0.0,-0.1304,9e-05,13.86797]
[1777836428462,37.65,78684.61,0.0,-0.13039,9e-05,13.86754]
[1777836433496,37.65,78686.75,0.0,-0.13021,9e-05,13.8547]
[1777836438535,37.66,78684.35,0.0,-0.13042,9e-05,13.86977]
[1777836443568,37.66,78684.83,0.0,-0.13038,9e-05,13.86691]
[1777836448603,37.65,78684.95,0.0,-0.13036,9e-05,13.86549]
[1777836453704,37.65,78684.99,0.0,-0.13032,9e-05,13.86033]
[1777836459680,37.65,78687.0,0.0,-0.13013,9e-05,13.84696]
[1777836464716,37.65,78686.99,0.0,-0.13012,9e-05,13.84632]
[1777836472771,37.65,78684.39,0.0,-0.13033,9e-05,13.86107]
[1777836480828,37.64,78684.63,0.0,-0.13029,9e-05,13.85847]
[1777836486048,37.64,78684.6,0.0,-0.13029,9e-05,13.85858]
[1777836486851,37.64,78684.73,0.0,-0.13028,9e-05,13.85774]
[1777836491127,37.64,78684.73,0.0,-0.13028,9e-05,13.85766]
[1777836491136,37.64,78684.73,0.0,-0.13028,9e-05,13.85766]
[1777836493151,37.64,78684.73,0.0,-0.13028,9e-05,13.85764]
[1777836493251,37.64,78684.8,0.0,-0.13028,9e-05,13.85719]
[1777836497997,37.64,78681.54,0.0,-0.13056,9e-05,13.87726]
[1777836498030,37.64,78681.54,0.0,-0.13056,9e-05,13.87726]
[1777836499289,37.64,78681.12,0.0,-0.13059,9e-05,13.87979]
[1777836499387,37.64,78682.74,0.0,-0.13045,9e-05,13.8699]
[1777836505721,37.64,78683.75,0.0,-0.13037,9e-05,13.86419]
[1777836511041,37.65,78681.95,0.0,-0.1305,9e-05,13.87135]
[1777836516078,37.64,78682.53,0.0,-0.13045,9e-05,13.86762]
[1777836521111,37.64,78683.17,0.0,-0.13039,9e-05,13.86356]
[1777836529101,37.64,78683.79,0.0,-0.13034,9e-05,13.85963]
[1777836534155,37.64,78687.37,0.0,-0.13003,9e-05,13.83747]
[1777836539236,37.64,78686.3,0.0,-0.13012,9e-05,13.844]
[1777836544273,37.64,78685.4,0.0,-0.13019,9e-05,13.84947]
[1777836551546,37.64,78687.3,0.0,-0.13004,9e-05,13.8381]
[1777836557870,37.64,78687.28,0.0,-0.13004,9e-05,13.83814]
[1777836564485,37.64,78686.73,0.0,-0.13007,9e-05,13.84085]
[1777836570455,37.64,78685.54,0.0,-0.13017,9e-05,13.84735]
[1777836576825,37.64,78683.29,0.0,-0.13032,9e-05,13.85641]
[1777836581846,37.64,78681.96,0.0,-0.13043,9e-05,13.86437]
[1777836582800,37.64,78681.96,0.0,-0.13043,9e-05,13.86451]
[1777836582807,37.64,78681.96,0.0,-0.13043,9e-05,13.86451]
[1777836582836,37.64,78681.96,0.0,-0.13043,9e-05,13.86451]
[1777836582898,37.64,78681.96,0.0,-0.13044,9e-05,13.86464]
[1777836592611,37.64,78682.31,0.0,-0.13042,9e-05,13.86367]
[1777836598651,37.64,78681.02,0.0,-0.13052,9e-05,13.87103]
[1777836603687,37.64,78681.34,0.0,-0.13049,9e-05,13.86833]
[1777836609729,37.64,78683.71,0.0,-0.13028,9e-05,13.85388]
[1777836614764,37.64,78684.15,0.0,-0.13025,9e-05,13.85136]
[1777836619799,37.64,78684.13,0.0,-0.13024,9e-05,13.85089]
[1777836624833,37.64,78684.45,0.0,-0.13021,9e-05,13.84832]
[1777836630875,37.64,78686.15,0.0,-0.13005,9e-05,13.83717]
[1777836635911,37.64,78685.76,0.0,-0.13005,9e-05,13.8348]
[1777836640946,37.63,78685.28,0.0,-0.13008,9e-05,13.83726]
[1777836646164,37.63,78680.63,0.0,-0.13047,9e-05,13.86521]
[1777836652023,37.63,78682.17,0.0,-0.13033,9e-05,13.85491]
[1777836657059,37.63,78683.62,0.0,-0.1302,9e-05,13.84587]
[1777836657573,37.63,78683.62,0.0,-0.1302,9e-05,13.84587]
[1777836657596,37.63,78683.62,0.0,-0.1302,9e-05,13.84587]
[1777836657683,37.63,78683.62,0.0,-0.1302,9e-05,13.84587]
[1777836657896,37.63,78683.62,0.0,-0.1302,9e-05,13.84587]
[1777836658064,37.63,78683.78,0.0,-0.13019,9e-05,13.84476]
[1777836660079,37.63,78695.5,0.0,-0.12918,9e-05,13.77255]
[1777836665963,37.63,78694.63,0.0,-0.12925,9e-05,13.77779]
[1777836672786,37.63,78695.45,0.0,-0.12918,9e-05,13.7727]
[1777836682233,37.62,78692.8,0.0,-0.12938,9e-05,13.78652]
[1777836687267,37.62,78689.22,0.0,-0.12966,9e-05,13.80715]
[1777836692469,37.62,78689.08,0.0,-0.12966,9e-05,13.80711]
[1777836692794,37.62,78689.08,0.0,-0.12966,9e-05,13.80711]
[1777836692892,37.62,78689.01,0.0,-0.12962,9e-05,13.80239]
[1777836699351,37.61,78689.03,0.0,-0.1296,9e-05,13.80049]
[1777836702617,37.61,78689.2,0.0,-0.12958,9e-05,13.79886]
[1777836703059,37.61,78689.01,0.0,-0.12959,9e-05,13.79946]
[1777836708073,37.61,78688.81,0.0,-0.12959,9e-05,13.79953]
[1777836708598,37.61,78688.95,0.0,-0.12957,9e-05,13.79838]
[1777836708622,37.61,78688.95,0.0,-0.12957,9e-05,13.79838]
[1777836708694,37.61,78688.94,0.0,-0.12957,9e-05,13.79844]
[1777836714457,37.6,78688.37,0.0,-0.1296,9e-05,13.80022]
[1777836720958,37.6,78690.7,0.0,-0.12939,9e-05,13.78532]
[1777836726735,37.6,78692.09,0.0,-0.12923,9e-05,13.77405]
[1777836730334,37.6,78694.22,0.0,-0.12905,9e-05,13.76092]
[1777836730366,37.6,78694.22,0.0,-0.12905,9e-05,13.76092]
[1777836730933,37.6,78694.22,0.0,-0.12905,9e-05,13.76092]
[1777836731034,37.6,78694.7,0.0,-0.12901,9e-05,13.758]
[1777836736805,37.6,78694.78,0.0,-0.12901,9e-05,13.75763]
[1777836741676,37.6,78694.06,0.0,-0.12907,9e-05,13.76216]
[1777836741735,37.6,78694.06,0.0,-0.12907,9e-05,13.76216]
[1777836741768,37.6,78694.06,0.0,-0.12907,9e-05,13.76216]
[1777836741938,37.6,78694.59,0.0,-0.12902,9e-05,13.75894]
[1777836742670,37.6,78694.59,0.0,-0.12902,9e-05,13.75894]
[1777836742771,37.6,78699.13,0.0,-0.12864,9e-05,13.731]
[1777836747980,37.6,78704.4,0.0,-0.12819,9e-05,13.69894]
[1777836753480,37.6,78708.2,0.0,-0.12783,9e-05,13.67085]
[1777836755729,37.6,78710.73,0.0,-0.12761,8e-05,13.65502]
[1777836755745,37.6,78710.73,0.0,-0.12761,8e-05,13.65502]
[1777836755785,37.6,78710.73,0.0,-0.12761,8e-05,13.65502]
[1777836755942,37.6,78710.73,0.0,-0.12761,8e-05,13.65502]
[1777836755958,37.6,78710.73,0.0,-0.12761,8e-05,13.65502]
[1777836756020,37.6,78714.96,0.0,-0.12725,8e-05,13.62879]
[1777836756947,37.6,78725.82,0.0,-0.12633,8e-05,13.562]
[1777836761972,37.6,78729.43,0.0,-0.12602,8e-05,13.53989]
[1777836763974,37.6,78729.63,0.0,-0.12601,8e-05,13.53872]
[1777836769835,37.6,78732.18,0.0,-0.1258,8e-05,13.52335]
[1777836773564,37.6,78734.92,0.0,-0.12557,8e-05,13.50688]
[1777836776405,37.6,78741.33,0.0,-0.12504,8e-05,13.46787]
[1777836780096,37.6,78743.83,0.0,-0.12483,8e-05,13.4529]
[1777836780320,37.6,78747.27,0.0,-0.12455,8e-05,13.43209]
[1777836784952,37.6,78761.09,0.0,-0.12341,8e-05,13.34828]
[1777836787163,37.6,78778.71,0.0,-0.12197,8e-05,13.24156]
[1777836787353,37.6,78778.71,0.0,-0.12197,8e-05,13.24156]
[1777836789445,37.6,78779.17,0.0,-0.12193,8e-05,13.23888]
[1777836789475,37.6,78779.17,0.0,-0.12193,8e-05,13.23888]
[1777836789964,37.6,78779.17,0.0,-0.12193,8e-05,13.23888]
[1777836790066,37.6,78785.46,0.0,-0.12142,8e-05,13.20066]
[1777836791947,37.6,78785.46,0.0,-0.12142,8e-05,13.20098]
[1777836792049,37.6,78787.47,0.0,-0.12126,8e-05,13.1891]
[1777836797233,37.61,78794.54,0.0,-0.12071,8e-05,13.14803]
[1777836803079,37.62,78794.49,0.0,-0.12075,8e-05,13.15117]
[1777836808115,37.62,78795.06,0.0,-0.12073,8e-05,13.15013]
[1777836813148,37.63,78794.47,0.0,-0.12078,8e-05,13.15177]
[1777836818184,37.63,78794.12,0.0,-0.12084,8e-05,13.15617]
[1777836824229,37.64,78784.37,0.0,-0.12167,8e-05,13.21812]
[1777836828710,37.64,78784.8,0.0,-0.12166,8e-05,13.21719]
[1777836831615,37.64,78782.63,0.0,-0.12185,8e-05,13.23164]
[1777836831622,37.64,78782.63,0.0,-0.12185,8e-05,13.23164]
[1777836831629,37.64,78782.63,0.0,-0.12185,8e-05,13.23164]
[1777836831636,37.64,78782.63,0.0,-0.12185,8e-05,13.23164]
[1777836832281,37.64,78782.63,0.0,-0.12186,8e-05,13.23204]
[1777836832445,37.64,78782.63,0.0,-0.12186,8e-05,13.23204]
[1777836833323,37.64,78782.63,0.0,-0.12186,8e-05,13.23204]
[1777836833327,37.64,78782.01,0.0,-0.12191,8e-05,13.23622]
[1777836836476,37.64,78782.01,0.0,-0.12192,8e-05,13.23674]
[1777836836479,37.64,78782.01,0.0,-0.12192,8e-05,13.23674]
[1777836837316,37.65,78781.87,0.0,-0.12195,8e-05,13.23912]
[1777836843361,37.65,78782.54,0.0,-0.12193,8e-05,13.23766]
[1777836848977,37.66,78783.65,0.0,-0.12187,8e-05,13.23287]
[1777836850735,37.66,78783.65,0.0,-0.12188,8e-05,13.23384]
[1777836854779,37.66,78786.62,0.0,-0.12166,8e-05,13.21769]
[1777836857440,37.67,78786.62,0.0,-0.12167,8e-05,13.21866]
[1777836862670,37.67,78793.24,0.0,-0.12117,8e-05,13.181]
[1777836864063,37.67,78793.1,0.0,-0.12118,8e-05,13.18225]
[1777836864105,37.67,78793.1,0.0,-0.12118,8e-05,13.18225]
[1777836864561,37.67,78791.77,0.0,-0.1213,8e-05,13.19113]
[1777836864588,37.67,78791.77,0.0,-0.1213,8e-05,13.19113]
[1777836869193,37.68,78796.21,0.0,-0.12095,8e-05,13.16528]
[1777836869248,37.68,78796.21,0.0,-0.12095,8e-05,13.16528]
[1777836870954,37.68,78796.21,0.0,-0.12096,8e-05,13.16604]
[1777836871035,37.68,78798.59,0.0,-0.12074,8e-05,13.14749]
[1777836874301,37.68,78801.08,0.0,-0.12054,8e-05,13.13295]
[1777836874613,37.68,78804.27,0.0,-0.12029,8e-05,13.11401]
[1777836875129,37.68,78812.65,0.0,-0.11961,8e-05,13.06313]
[1777836875459,37.68,78812.65,0.0,-0.11961,8e-05,13.06313]
[1777836875873,37.68,78812.65,0.0,-0.11961,8e-05,13.06313]
[1777836876333,37.68,78812.65,0.0,-0.11961,8e-05,13.06313]
[1777836876217,37.68,78833.31,0.0,-0.11795,8e-05,12.93813]
[1777836877053,37.68,78833.31,0.0,-0.11795,8e-05,12.93813]
[1777836877306,37.68,78846.16,0.0,-0.11693,8e-05,12.86057]
[1777836878259,37.68,78846.16,0.0,-0.11693,8e-05,12.86057]
[1777836878357,37.68,78846.16,0.0,-0.11693,8e-05,12.86057]
[1777836878364,37.68,78846.16,0.0,-0.11693,8e-05,12.86057]
[1777836878389,37.68,78847.16,0.0,-0.11685,8e-05,12.85476]
[1777836878660,37.68,78847.16,0.0,-0.11685,8e-05,12.85476]
[1777836879756,37.68,78846.26,0.0,-0.11692,8e-05,12.8602]
[1777836880620,37.68,78845.18,0.0,-0.11702,8e-05,12.86764]
[1777836881194,37.68,78845.18,0.0,-0.11702,8e-05,12.86764]
[1777836882131,37.69,78844.76,0.0,-0.11706,8e-05,12.87061]
[1777836882435,37.69,78842.42,0.0,-0.11725,8e-05,12.8852]
[1777836883088,37.69,78842.42,0.0,-0.11725,8e-05,12.8852]
[1777836883959,37.69,78837.74,0.0,-0.11763,8e-05,12.91422]
[1777836884464,37.69,78831.81,0.0,-0.11811,8e-05,12.9501]
[1777836889013,37.69,78826.12,0.0,-0.1186,8e-05,12.98701]
[1777836889049,37.69,78824.6,0.0,-0.11873,8e-05,12.99678]
[1777836893278,37.7,78824.04,0.0,-0.11879,8e-05,13.00181]
[1777836893322,37.7,78822.78,0.0,-0.11891,8e-05,13.01051]
[1777836899103,37.7,78819.64,0.0,-0.11919,8e-05,13.03164]
[1777836905016,37.71,78825.12,0.0,-0.11878,8e-05,13.00128]
[1777836905404,37.71,78825.12,0.0,-0.11878,8e-05,13.00128]
[1777836905440,37.71,78832.49,0.0,-0.1182,8e-05,12.95725]
[1777836907465,37.71,78833.23,0.0,-0.11814,8e-05,12.95309]
[1777836908074,37.71,78833.23,0.0,-0.11814,8e-05,12.95309]
[1777836908166,37.71,78833.23,0.0,-0.11814,8e-05,12.95309]
[1777836911168,37.72,78831.85,0.0,-0.11827,8e-05,12.96282]
[1777836911531,37.72,78831.37,0.0,-0.11832,8e-05,12.96664]
[1777836916786,37.72,78833.11,0.0,-0.11821,8e-05,12.95787]
[1777836922953,37.73,78826.65,0.0,-0.11876,8e-05,12.99979]
[1777836923707,37.73,78826.65,0.0,-0.11876,8e-05,12.99979]
[1777836928736,37.73,78823.87,0.0,-0.11901,8e-05,13.0187]
[1777836935038,37.74,78821.99,0.0,-0.11916,8e-05,13.02796]
[1777836940074,37.74,78823.78,0.0,-0.11905,8e-05,13.01956]
[1777836945079,37.75,78823.99,0.0,-0.11906,8e-05,13.02079]
[1777836950637,37.75,78823.68,0.0,-0.11911,8e-05,13.02466]
[1777836956009,37.76,78822.75,0.0,-0.11923,8e-05,13.03371]
[1777836961222,37.76,78821.29,0.0,-0.11939,8e-05,13.04544]
[1777836966256,37.77,78819.82,0.0,-0.11954,8e-05,13.05663]
[1777836969487,37.77,78819.7,0.0,-0.11956,8e-05,13.05827]
[1777836970269,37.77,78815.24,0.0,-0.11992,8e-05,13.08573]
[1777836970441,37.77,78815.24,0.0,-0.11992,8e-05,13.08573]
[1777836970445,37.77,78799.21,0.0,-0.12123,8e-05,13.18331]
[1777836970800,37.77,78799.21,0.0,-0.12123,8e-05,13.18331]
[1777836976423,37.78,78800.33,0.0,-0.12116,8e-05,13.17787]
[1777836981147,37.78,78799.31,0.0,-0.12126,8e-05,13.18539]
[1777836982495,37.78,78798.2,0.0,-0.12135,8e-05,13.19235]
[1777836982985,37.78,78798.53,0.0,-0.12133,8e-05,13.19057]
[1777836984513,37.78,78799.18,0.0,-0.12128,8e-05,13.18695]
[1777836984615,37.78,78801.75,0.0,-0.12107,8e-05,13.17136]
[1777836988571,37.78,78803.53,0.0,-0.12093,8e-05,13.16107]
[1777836988603,37.78,78803.75,0.0,-0.12091,8e-05,13.15973]
[1777836993163,37.78,78802.91,0.0,-0.12095,8e-05,13.16105]
[1777836998674,37.78,78807.03,0.0,-0.12063,8e-05,13.13678]
[1777837002344,37.78,78807.03,0.0,-0.12063,8e-05,13.13678]
[1777837006004,37.79,78809.74,0.0,-0.12042,8e-05,13.12112]
[1777837011571,37.79,78811.23,0.0,-0.12031,8e-05,13.11309]
[1777837014479,37.79,78811.23,0.0,-0.12031,8e-05,13.11309]
[1777837014627,37.79,78815.02,0.0,-0.12001,8e-05,13.09065]
[1777837015140,37.79,78815.02,0.0,-0.12001,8e-05,13.09065]
[1777837016003,37.79,78815.02,0.0,-0.12001,8e-05,13.09082]
[1777837016530,37.79,78815.02,0.0,-0.12001,8e-05,13.09082]
[1777837025669,37.79,78813.76,0.0,-0.12014,8e-05,13.10008]
[1777837030705,37.79,78816.17,0.0,-0.11995,8e-05,13.08637]
[1777837035740,37.8,78815.79,0.0,-0.12,8e-05,13.08958]
[1777837038490,37.8,78815.58,0.0,-0.12002,8e-05,13.0912]
[1777837041635,37.8,78815.58,0.0,-0.12003,8e-05,13.09207]
[1777837044071,37.8,78815.65,0.0,-0.12003,8e-05,13.09223]
[1777837044109,37.8,78815.65,0.0,-0.12003,8e-05,13.09223]
[1777837049837,37.8,78810.13,0.0,-0.1205,8e-05,13.12756]
[1777837054872,37.81,78810.19,0.0,-0.12048,8e-05,13.12414]
[1777837059907,37.81,78811.21,0.0,-0.12041,8e-05,13.11915]
[1777837064965,37.81,78811.38,0.0,-0.12042,8e-05,13.11929]
[1777837070985,37.81,78818.25,0.0,-0.11987,8e-05,13.07863]
[1777837076021,37.82,78816.84,0.0,-0.12,8e-05,13.08795]
[1777837081108,37.82,78816.76,0.0,-0.12001,8e-05,13.08905]
[1777837087097,37.82,78816.86,0.0,-0.12002,8e-05,13.08953]
[1777837092132,37.82,78814.58,0.0,-0.12021,8e-05,13.10407]
[1777837097168,37.82,78812.34,0.0,-0.1204,8e-05,13.1185]
[1777837102202,37.82,78817.14,0.0,-0.12002,8e-05,13.09008]
[1777837108064,37.83,78817.18,0.0,-0.12002,8e-05,13.09022]
[1777837108277,37.83,78817.18,0.0,-0.12002,8e-05,13.09022]
[1777837111591,37.83,78816.96,0.0,-0.12005,8e-05,13.09216]
[1777837114434,37.83,78816.69,0.0,-0.12004,8e-05,13.0898]
[1777837117452,37.83,78816.74,0.0,-0.12005,8e-05,13.09006]
[1777837117871,37.83,78816.75,0.0,-0.12005,8e-05,13.09011]
[1777837124968,37.83,78816.75,0.0,-0.12005,8e-05,13.09055]
[1777837128065,37.83,78816.75,0.0,-0.12006,8e-05,13.09119]
[1777837128099,37.83,78816.75,0.0,-0.12006,8e-05,13.09119]
[1777837128998,37.83,78816.76,0.0,-0.12006,8e-05,13.09113]
[1777837129028,37.83,78816.76,0.0,-0.12006,8e-05,13.09113]
[1777837129490,37.83,78816.76,0.0,-0.12006,8e-05,13.09113]
[1777837129628,37.83,78816.76,0.0,-0.12006,8e-05,13.09113]
[1777837137920,37.83,78821.25,0.0,-0.1197,8e-05,13.06443]
[1777837143501,37.84,78820.27,0.0,-0.11981,8e-05,13.07209]
[1777837148536,37.84,78824.89,0.0,-0.11944,8e-05,13.04497]
[1777837156592,37.84,78822.9,0.0,-0.11962,8e-05,13.05825]
[1777837162448,37.84,78821.49,0.0,-0.11974,8e-05,13.06722]
[1777837169683,37.85,78820.38,0.0,-0.11986,8e-05,13.07628]
[1777837174894,37.85,78819.05,0.0,-0.11995,8e-05,13.08109]
[1777837176389,37.85,78818.57,0.0,-0.11999,8e-05,13.08425]
[1777837176415,37.85,78818.57,0.0,-0.11999,8e-05,13.08425]
[1777837182774,37.85,78810.2,0.0,-0.12069,8e-05,13.13645]
[1777837187809,37.85,78805.35,0.0,-0.12109,8e-05,13.16665]
[1777837192844,37.86,78802.48,0.0,-0.12134,8e-05,13.18479]
[1777837197880,37.86,78800.48,0.0,-0.12151,8e-05,13.1976]
[1777837203499,37.86,78796.81,0.0,-0.12182,8e-05,13.22035]
[1777837207563,37.86,78794.98,0.0,-0.12197,8e-05,13.23169]
[1777837208562,37.86,78793.35,0.0,-0.1221,8e-05,13.24161]
[1777837209056,37.86,78792.82,0.0,-0.12215,8e-05,13.24484]
[1777837211946,37.86,78792.15,0.0,-0.1222,8e-05,13.24892]
[1777837214705,37.86,78792.15,0.0,-0.1222,8e-05,13.24895]
[1777837214972,37.86,78789.37,0.0,-0.12243,8e-05,13.26585]
[1777837220757,37.86,78789.37,0.0,-0.12243,8e-05,13.26589]
[1777837227905,37.86,78788.0,0.0,-0.12254,8e-05,13.27422]
[1777837228080,37.86,78788.0,0.0,-0.12254,8e-05,13.27422]
[1777837228106,37.86,78788.0,0.0,-0.12254,8e-05,13.27422]
[1777837228586,37.86,78788.0,0.0,-0.12254,8e-05,13.27422]
[1777837228593,37.86,78786.8,0.0,-0.12264,8e-05,13.28154]
[1777837230306,37.86,78786.8,0.0,-0.12264,8e-05,13.28154]
[1777837233882,37.86,78784.36,0.0,-0.12281,8e-05,13.29212]
[1777837235273,37.86,78784.36,0.0,-0.12281,8e-05,13.29213]
[1777837235349,37.86,78783.96,0.0,-0.12284,8e-05,13.29457]
[1777837240370,37.86,78785.9,0.0,-0.12269,8e-05,13.28292]
[1777837247225,37.86,78781.97,0.0,-0.12301,8e-05,13.3069]
[1777837251196,37.86,78780.64,0.0,-0.12312,8e-05,13.31499]
[1777837254968,37.86,78780.66,0.0,-0.12312,8e-05,13.31487]
[1777837260510,37.86,78779.97,0.0,-0.12318,8e-05,13.3191]
[1777837266590,37.86,78779.17,0.0,-0.12325,8e-05,13.32418]
[1777837266620,37.86,78779.17,0.0,-0.12325,8e-05,13.32418]
[1777837267458,37.86,78779.17,0.0,-0.12325,8e-05,13.32441]
[1777837267484,37.86,78779.17,0.0,-0.12325,8e-05,13.32441]
[1777837268138,37.86,78781.33,0.0,-0.12307,8e-05,13.31141]
[1777837268168,37.86,78781.33,0.0,-0.12307,8e-05,13.31141]
[1777837268832,37.86,78781.33,0.0,-0.12307,8e-05,13.31141]
[1777837268851,37.86,78781.33,0.0,-0.12307,8e-05,13.31141]
[1777837275422,37.86,78781.56,0.0,-0.12306,8e-05,13.31085]
[1777837280650,37.86,78781.27,0.0,-0.12309,8e-05,13.31274]
[1777837286500,37.86,78780.59,0.0,-0.12315,8e-05,13.31697]
[1777837292543,37.86,78780.21,0.0,-0.12315,8e-05,13.31513]
[1777837299006,37.86,78776.4,0.0,-0.12346,8e-05,13.33827]
[1777837304626,37.86,78776.39,0.0,-0.12346,8e-05,13.33825]
[1777837310669,37.86,78776.82,0.0,-0.12343,8e-05,13.33561]
[1777837317718,37.86,78777.13,0.0,-0.1234,8e-05,13.33372]
[1777837322753,37.86,78778.31,0.0,-0.1233,8e-05,13.32657]
[1777837327789,37.86,78778.79,0.0,-0.12326,8e-05,13.32366]
[1777837332824,37.86,78779.13,0.0,-0.12324,8e-05,13.32163]
[1777837337858,37.86,78779.53,0.0,-0.1232,8e-05,13.31923]
[1777837343900,37.86,78778.76,0.0,-0.12327,8e-05,13.32391]
[1777837348936,37.86,78782.12,0.0,-0.12299,8e-05,13.30365]
[1777837353970,37.86,78779.84,0.0,-0.12315,8e-05,13.31337]
[1777837361217,37.86,78780.6,0.0,-0.12309,8e-05,13.30886]
[1777837368390,37.86,78780.68,0.0,-0.12308,8e-05,13.30845]
[1777837374391,37.87,78780.74,0.0,-0.12308,8e-05,13.30819]
[1777837381357,37.87,78783.29,0.0,-0.12287,8e-05,13.29294]
[1777837388211,37.87,78786.31,0.0,-0.12263,8e-05,13.27502]
[1777837395260,37.87,78785.76,0.0,-0.12268,8e-05,13.27883]
[1777837400298,37.87,78784.11,0.0,-0.12282,8e-05,13.28919]
[1777837406338,37.87,78781.42,0.0,-0.12305,8e-05,13.30593]
[1777837411567,37.87,78781.33,0.0,-0.12303,8e-05,13.30249]
[1777837417417,37.87,78781.28,0.0,-0.12304,8e-05,13.3031]
[1777837421739,37.87,78779.43,0.0,-0.12319,8e-05,13.31448]
[1777837427488,37.87,78782.53,0.0,-0.12294,8e-05,13.29601]
[1777837429904,37.87,78783.03,0.0,-0.1229,8e-05,13.29305]
[1777837429955,37.87,78783.03,0.0,-0.1229,8e-05,13.29305]
[1777837430364,37.87,78785.0,0.0,-0.12274,8e-05,13.28125]
[1777837430392,37.87,78785.0,0.0,-0.12274,8e-05,13.28125]
[1777837430508,37.87,78785.0,0.0,-0.12274,8e-05,13.28125]
[1777837431707,37.87,78796.35,0.0,-0.12181,8e-05,13.21269]
[1777837432531,37.87,78796.35,0.0,-0.12181,8e-05,13.21269]
[1777837432628,37.87,78796.77,0.0,-0.12178,8e-05,13.21015]
[1777837438758,37.87,78796.99,0.0,-0.12177,8e-05,13.20936]
[1777837438842,37.88,78797.35,0.0,-0.12175,8e-05,13.20789]
[1777837444798,37.88,78795.99,0.0,-0.12187,8e-05,13.21715]
[1777837451655,37.88,78796.78,0.0,-0.12182,8e-05,13.21348]
[1777837456691,37.88,78797.03,0.0,-0.12181,8e-05,13.21273]
[1777837461725,37.88,78797.49,0.0,-0.12178,8e-05,13.21074]
[1777837468776,37.89,78798.45,0.0,-0.12172,8e-05,13.20604]
[1777837475011,37.89,78799.03,0.0,-0.12165,8e-05,13.19927]
[1777837480859,37.89,78799.35,0.0,-0.12164,8e-05,13.1983]
[1777837486901,37.89,78799.85,0.0,-0.12161,8e-05,13.19628]
[1777837493950,37.89,78800.18,0.0,-0.1216,8e-05,13.19545]
[1777837500999,37.9,78800.47,0.0,-0.12159,8e-05,13.19486]
[1777837506035,37.9,78801.24,0.0,-0.12154,8e-05,13.19103]
[1777837511070,37.9,78801.48,0.0,-0.12153,8e-05,13.19042]
[1777837518119,37.9,78800.74,0.0,-0.12161,8e-05,13.19603]
[1777837523154,37.9,78800.72,0.0,-0.12162,8e-05,13.19692]
[1777837528618,37.91,78806.69,0.0,-0.12114,8e-05,13.16139]
[1777837534116,37.91,78812.07,0.0,-0.12069,8e-05,13.12583]
[1777837539214,37.91,78812.29,0.0,-0.12068,8e-05,13.12493]
[1777837544260,37.91,78812.29,0.0,-0.1207,8e-05,13.12641]
[1777837555576,37.92,78814.95,0.0,-0.12051,8e-05,13.11294]
[1777837563437,37.92,78811.1,0.0,-0.12084,8e-05,13.13753]
[1777837568470,37.92,78814.21,0.0,-0.1206,8e-05,13.11968]
[1777837573505,37.93,78812.54,0.0,-0.12075,8e-05,13.13081]
[1777837578593,37.93,78806.63,0.0,-0.12125,8e-05,13.16751]
[1777837580951,37.93,78797.84,0.0,-0.12196,8e-05,13.22081]
[1777837585522,37.93,78789.81,0.0,-0.12262,8e-05,13.26965]
[1777837593688,37.93,78789.76,0.0,-0.12263,8e-05,13.27008]
[1777837599012,37.93,78790.75,0.0,-0.12252,8e-05,13.26002]
[1777837605959,37.93,78791.38,0.0,-0.12246,8e-05,13.25599]
[1777837607995,37.93,78775.74,0.0,-0.12375,8e-05,13.35051]
[1777837609168,37.93,78775.74,0.0,-0.12375,8e-05,13.35051]
[1777837610001,37.93,78775.74,0.0,-0.12375,8e-05,13.35051]
[1777837610551,37.93,78772.34,0.0,-0.12403,8e-05,13.37096]
[1777837611420,37.93,78772.34,0.0,-0.12403,8e-05,13.37096]
[1777837611430,37.93,78772.34,0.0,-0.12403,8e-05,13.37096]
[1777837611851,37.93,78772.34,0.0,-0.12403,8e-05,13.37096]
[1777837611944,37.93,78770.72,0.0,-0.12416,8e-05,13.38059]
[1777837613822,37.93,78770.72,0.0,-0.12416,8e-05,13.38059]
[1777837613891,37.93,78770.08,0.0,-0.12421,8e-05,13.38425]
[1777837619567,37.93,78767.64,0.0,-0.12441,8e-05,13.39909]
[1777837624868,37.93,78761.79,0.0,-0.12489,8e-05,13.43429]
[1777837629904,37.92,78760.78,0.0,-0.12496,8e-05,13.43964]
[1777837631687,37.92,78761.4,0.0,-0.12491,8e-05,13.43573]
[1777837636953,37.92,78759.96,0.0,-0.12502,8e-05,13.44357]
[1777837641987,37.92,78759.68,0.0,-0.12503,8e-05,13.44454]
[1777837649036,37.92,78758.94,0.0,-0.12508,8e-05,13.44804]
[1777837655078,37.92,78757.47,0.0,-0.12518,8e-05,13.45339]
[1777837660114,37.92,78760.04,0.0,-0.12497,8e-05,13.43815]
[1777837665148,37.92,78760.34,0.0,-0.12494,8e-05,13.43589]
[1777837676421,37.92,78759.56,0.0,-0.12499,8e-05,13.43926]
[1777837684285,37.91,78758.55,0.0,-0.12506,8e-05,13.44437]
[1777837685890,37.91,78758.55,0.0,-0.12506,8e-05,13.44437]
[1777837686219,37.91,78757.98,0.0,-0.1251,8e-05,13.44756]
[1777837689963,37.91,78757.8,0.0,-0.12511,8e-05,13.44825]
[1777837689965,37.91,78757.8,0.0,-0.12511,8e-05,13.44825]
[1777837689994,37.91,78757.8,0.0,-0.12511,8e-05,13.44825]
[1777837690035,37.91,78757.8,0.0,-0.12511,8e-05,13.44812]
[1777837695361,37.91,78757.58,0.0,-0.12512,8e-05,13.44878]
[1777837700397,37.91,78753.9,0.0,-0.12541,8e-05,13.47041]
[1777837706632,37.91,78754.83,0.0,-0.12532,8e-05,13.46379]
[1777837712487,37.91,78755.44,0.0,-0.12523,8e-05,13.45489]
[1777837717517,37.9,78755.69,0.0,-0.1252,8e-05,13.45266]
[1777837722554,37.9,78755.77,0.0,-0.12518,8e-05,13.45148]
[1777837724189,37.9,78755.77,0.0,-0.12518,8e-05,13.45148]
[1777837724211,37.9,78755.77,0.0,-0.12518,8e-05,13.45148]
[1777837724461,37.9,78755.77,0.0,-0.12518,8e-05,13.45148]
[1777837725064,37.9,78755.68,0.0,-0.12518,8e-05,13.45161]
[1777837730611,37.9,78755.82,0.0,-0.12516,8e-05,13.45009]
[1777837735646,37.9,78755.76,0.0,-0.12516,8e-05,13.44978]
[1777837736989,37.9,78768.75,0.0,-0.12408,8e-05,13.3707]
[1777837740522,37.9,78768.52,0.0,-0.1241,8e-05,13.37202]
[1777837740680,37.9,78768.52,0.0,-0.1241,8e-05,13.37202]
[1777837746048,37.9,78772.31,0.0,-0.12378,8e-05,13.34894]
[1777837751081,37.9,78774.04,0.0,-0.12364,8e-05,13.33848]
[1777837757021,37.9,78771.83,0.0,-0.12382,8e-05,13.352]
[1777837762837,37.9,78771.59,0.0,-0.12384,8e-05,13.35343]
[1777837769335,37.9,78771.89,0.0,-0.12382,8e-05,13.35161]
[1777837777163,37.9,78772.44,0.0,-0.12374,8e-05,13.34408]
[1777837782976,37.9,78776.21,0.0,-0.12344,8e-05,13.32176]
[1777837783952,37.9,78776.21,0.0,-0.12344,8e-05,13.32176]
[1777837785436,37.9,78779.6,0.0,-0.12317,8e-05,13.30168]
[1777837791031,37.9,78778.71,0.0,-0.12325,8e-05,13.30756]
[1777837794133,37.9,78778.71,0.0,-0.12325,8e-05,13.30756]
[1777837796380,37.9,78778.34,0.0,-0.12328,8e-05,13.31005]
[1777837797629,37.9,78777.85,0.0,-0.12332,8e-05,13.3133]
[1777837799224,37.9,78777.85,0.0,-0.12332,8e-05,13.31339]
[1777837799972,37.9,78777.33,0.0,-0.12337,8e-05,13.31664]
[1777837805130,37.9,78776.84,0.0,-0.12342,8e-05,13.32023]
[1777837812178,37.91,78775.91,0.0,-0.1235,8e-05,13.32659]
[1777837817213,37.91,78772.42,0.0,-0.1238,8e-05,13.34819]
[1777837822250,37.91,78773.03,0.0,-0.12375,8e-05,13.34489]
[1777837827860,37.91,78772.86,0.0,-0.12377,8e-05,13.34616]
[1777837834334,37.91,78773.43,0.0,-0.1237,8e-05,13.33917]
[1777837839539,37.91,78773.09,0.0,-0.12373,8e-05,13.34156]
[1777837846418,37.91,78772.8,0.0,-0.12376,8e-05,13.34394]
[1777837851453,37.91,78775.08,0.0,-0.12358,8e-05,13.33054]
[1777837856820,37.91,78774.78,0.0,-0.12361,8e-05,13.33282]
[1777837862537,37.92,78774.89,0.0,-0.12361,8e-05,13.33269]
[1777837867874,37.92,78774.58,0.0,-0.12364,8e-05,13.33492]
[1777837874299,37.92,78772.28,0.0,-0.12384,8e-05,13.3493]
[1777837879656,37.92,78773.64,0.0,-0.12373,8e-05,13.34152]
[1777837884693,37.92,78783.02,0.0,-0.12296,8e-05,13.28512]
[1777837889792,37.92,78775.55,0.0,-0.12359,8e-05,13.33086]
[1777837895771,37.92,78777.41,0.0,-0.12341,8e-05,13.316]
[1777837901244,37.92,78777.17,0.0,-0.12343,8e-05,13.31779]
[1777837908083,37.92,78779.07,0.0,-0.12329,8e-05,13.30698]
[1777837913902,37.92,78778.43,0.0,-0.12334,8e-05,13.31118]
[1777837918933,37.92,78774.68,0.0,-0.12365,8e-05,13.33411]
[1777837924976,37.92,78774.34,0.0,-0.12368,8e-05,13.33622]
[1777837932024,37.92,78773.79,0.0,-0.12373,8e-05,13.33952]
[1777837937059,37.92,78771.48,0.0,-0.12392,8e-05,13.35337]
[1777837944108,37.92,78772.18,0.0,-0.12386,8e-05,13.34889]
[1777837949143,37.92,78772.4,0.0,-0.12384,8e-05,13.34734]
[1777837954178,37.92,78765.84,0.0,-0.12434,8e-05,13.3826]
[1777837959730,37.92,78768.17,0.0,-0.12414,8e-05,13.36811]
[1777837968504,37.92,78768.16,0.0,-0.12414,8e-05,13.36744]
[1777837974318,37.92,78767.09,0.0,-0.12422,8e-05,13.3735]
[1777837981366,37.92,78767.63,0.0,-0.12417,8e-05,13.36979]
[1777837986402,37.92,78767.67,0.0,-0.12416,8e-05,13.36931]
[1777837991857,37.92,78769.86,0.0,-0.12398,8e-05,13.35591]
[1777837992445,37.92,78770.01,0.0,-0.12397,8e-05,13.35492]
[1777837997871,37.92,78779.12,0.0,-0.12322,8e-05,13.29983]
[1777838000646,37.92,78777.59,0.0,-0.12335,8e-05,13.30942]
[1777838001507,37.92,78777.11,0.0,-0.12339,8e-05,13.31239]
[1777838006565,37.92,78776.75,0.0,-0.12342,8e-05,13.31483]
[1777838013592,37.92,78778.2,0.0,-0.12328,8e-05,13.30247]
[1777838018854,37.92,78776.82,0.0,-0.1234,8e-05,13.31131]
[1777838024670,37.92,78775.68,0.0,-0.1235,8e-05,13.31882]
[1777838029703,37.92,78774.11,0.0,-0.12364,8e-05,13.32884]
[1777838038983,37.93,78774.56,0.0,-0.1236,8e-05,13.32649]
[1777838044810,37.93,78773.78,0.0,-0.12368,8e-05,13.33222]
[1777838051861,37.93,78773.37,0.0,-0.12372,8e-05,13.33533]
[1777838056894,37.93,78771.52,0.0,-0.12388,8e-05,13.34693]
[1777838061930,37.93,78774.1,0.0,-0.12367,8e-05,13.33168]
[1777838066964,37.93,78773.43,0.0,-0.12373,8e-05,13.3362]
[1777838071999,37.93,78774.13,0.0,-0.12365,8e-05,13.32814]
[1777838072933,37.93,78774.13,0.0,-0.12365,8e-05,13.32814]
[1777838072988,37.93,78774.13,0.0,-0.12365,8e-05,13.32814]
[1777838073077,37.93,78782.71,0.0,-0.12294,8e-05,13.27625]
[1777838073832,37.93,78782.71,0.0,-0.12294,8e-05,13.27625]
[1777838075938,37.93,78787.15,0.0,-0.12258,8e-05,13.24968]
[1777838077898,37.93,78785.3,0.0,-0.12274,8e-05,13.26126]
[1777838083077,37.94,78789.03,0.0,-0.12245,8e-05,13.23976]
[1777838089348,37.94,78784.52,0.0,-0.12283,8e-05,13.26805]
[1777838093213,37.94,78787.74,0.0,-0.12257,8e-05,13.24882]
[1777838093243,37.94,78785.13,0.0,-0.12279,8e-05,13.26476]
[1777838094559,37.94,78785.13,0.0,-0.12279,8e-05,13.26476]
[1777838098182,37.94,78769.84,0.0,-0.12405,8e-05,13.35785]
[1777838103217,37.94,78766.1,0.0,-0.12436,8e-05,13.3801]
[1777838108242,37.94,78766.48,0.0,-0.12432,8e-05,13.37751]
[1777838114295,37.94,78766.01,0.0,-0.12435,8e-05,13.37961]
[1777838119558,37.94,78766.73,0.0,-0.12429,8e-05,13.3749]
[1777838124763,37.94,78766.53,0.0,-0.1243,8e-05,13.37584]
[1777838127095,37.94,78766.53,0.0,-0.1243,8e-05,13.37578]
[1777838129116,37.94,78766.53,0.0,-0.1243,8e-05,13.37551]
[1777838131159,37.93,78766.14,0.0,-0.12433,8e-05,13.37781]
[1777838131231,37.93,78766.14,0.0,-0.12429,8e-05,13.37349]
[1777838132459,37.93,78766.14,0.0,-0.12429,8e-05,13.37349]
[1777838132499,37.93,78766.14,0.0,-0.12429,8e-05,13.37349]
[1777838133180,37.93,78766.14,0.0,-0.12429,8e-05,13.37337]
[1777838133428,37.93,78766.14,0.0,-0.12429,8e-05,13.37331]
[1777838138651,37.93,78766.1,0.0,-0.12429,8e-05,13.37339]
[1777838142378,37.93,78766.13,0.0,-0.12429,8e-05,13.37295]
[1777838142491,37.93,78765.97,0.0,-0.1243,8e-05,13.37387]
[1777838143951,37.93,78769.81,0.0,-0.12398,8e-05,13.35056]
[1777838144505,37.93,78771.4,0.0,-0.12385,8e-05,13.34091]
[1777838145548,37.93,78771.4,0.0,-0.12385,8e-05,13.34091]
[1777838145570,37.93,78771.56,0.0,-0.12384,8e-05,13.33995]
[1777838146361,37.93,78771.56,0.0,-0.12384,8e-05,13.33995]
[1777838146520,37.93,78771.56,0.0,-0.12384,8e-05,13.33995]
[1777838151664,37.93,78771.17,0.0,-0.12387,8e-05,13.34233]
[1777838152465,37.93,78771.1,0.0,-0.12388,8e-05,13.34275]
[1777838154216,37.93,78771.1,0.0,-0.12388,8e-05,13.34276]
[1777838158598,37.93,78770.71,0.0,-0.12391,8e-05,13.34515]
[1777838165653,37.93,78772.05,0.0,-0.1238,8e-05,13.33719]
[1777838176729,37.93,78771.1,0.0,-0.12388,8e-05,13.34324]
[1777838185792,37.93,78769.94,0.0,-0.12398,8e-05,13.35047]
[1777838192841,37.94,78769.54,0.0,-0.12398,8e-05,13.34884]
[1777838199004,37.94,78769.54,0.0,-0.12398,8e-05,13.34884]
[1777838205932,37.94,78768.83,0.0,-0.12405,8e-05,13.35343]
[1777838211975,37.94,78768.68,0.0,-0.12406,8e-05,13.35439]
[1777838217009,37.94,78768.17,0.0,-0.1241,8e-05,13.35751]
[1777838222044,37.94,78769.07,0.0,-0.12403,8e-05,13.35207]
[1777838228086,37.94,78768.72,0.0,-0.12406,8e-05,13.3542]
[1777838234450,37.94,78768.79,0.0,-0.12405,8e-05,13.35377]
[1777838239254,37.94,78776.84,0.0,-0.12339,8e-05,13.305]
[1777838239298,37.94,78778.29,0.0,-0.12327,8e-05,13.29628]
[1777838245207,37.94,78786.03,0.0,-0.12264,8e-05,13.25015]
[1777838246022,37.94,78786.03,0.0,-0.12264,8e-05,13.25015]
[1777838246120,37.94,78786.83,0.0,-0.12258,8e-05,13.24544]
[1777838251708,37.94,78788.02,0.0,-0.12249,8e-05,13.23878]
[1777838257292,37.94,78790.54,0.0,-0.12226,8e-05,13.22011]
[1777838262326,37.94,78792.81,0.0,-0.12208,8e-05,13.20697]
[1777838267364,37.94,78795.85,0.0,-0.12184,8e-05,13.18929]
[1777838272400,37.95,78794.89,0.0,-0.12193,8e-05,13.19584]
[1777838277434,37.95,78795.11,0.0,-0.12192,8e-05,13.19521]
[1777838282470,37.95,78797.93,0.0,-0.1217,8e-05,13.17893]
[1777838287504,37.95,78797.52,0.0,-0.12175,8e-05,13.18238]
[1777838292795,37.95,78795.4,0.0,-0.12193,8e-05,13.19566]
[1777838299588,37.95,78794.61,0.0,-0.12201,8e-05,13.20167]
[1777838306637,37.96,78795.74,0.0,-0.12193,8e-05,13.19584]
[1777838312679,37.96,78796.29,0.0,-0.12186,8e-05,13.18915]
[1777838318721,37.96,78793.38,0.0,-0.12211,8e-05,13.20769]
[1777838323757,37.96,78791.61,0.0,-0.12227,8e-05,13.21923]
[1777838328791,37.96,78792.87,0.0,-0.12218,8e-05,13.21246]
[1777838334834,37.97,78796.6,0.0,-0.12189,8e-05,13.19106]
[1777838339868,37.97,78790.93,0.0,-0.12236,8e-05,13.22608]
[1777838344903,37.97,78791.6,0.0,-0.12232,8e-05,13.22271]
[1777838349938,37.97,78792.94,0.0,-0.12222,8e-05,13.21531]
[1777838354974,37.97,78791.44,0.0,-0.12235,8e-05,13.22513]
[1777838360013,37.98,78788.45,0.0,-0.1226,8e-05,13.24398]
[1777838365045,37.98,78785.16,0.0,-0.12288,8e-05,13.26465]
[1777838371323,37.98,78781.49,0.0,-0.12317,8e-05,13.28354]
[1777838379142,37.98,78780.67,0.0,-0.12325,8e-05,13.2898]
[1777838384177,37.98,78776.97,0.0,-0.12357,8e-05,13.31301]
[1777838389214,37.99,78770.36,0.0,-0.12412,8e-05,13.3538]
[1777838392006,37.99,78763.04,0.0,-0.12473,8e-05,13.39836]
[1777838396729,37.99,78752.09,0.0,-0.12564,8e-05,13.46487]
[1777838401079,37.99,78752.78,0.0,-0.12558,8e-05,13.4605]
[1777838407612,37.98,78747.53,0.0,-0.12602,8e-05,13.4919]
[1777838413434,37.98,78756.18,0.0,-0.12529,8e-05,13.43879]
[1777838416550,37.98,78767.25,0.0,-0.12436,8e-05,13.37106]
[1777838421652,37.98,78769.41,0.0,-0.12418,8e-05,13.35766]
[1777838429822,37.98,78768.99,0.0,-0.12421,8e-05,13.35988]
[1777838433063,37.98,78766.48,0.0,-0.12438,8e-05,13.3705]
[1777838438558,37.98,78766.27,0.0,-0.12439,8e-05,13.37107]
[1777838443593,37.98,78763.64,0.0,-0.12459,8e-05,13.38626]
[1777838448628,37.97,78762.85,0.0,-0.12465,8e-05,13.39021]
[1777838453664,37.97,78765.29,0.0,-0.12443,8e-05,13.37435]
[1777838460713,37.97,78764.8,0.0,-0.12445,8e-05,13.37601]
[1777838465748,37.97,78762.76,0.0,-0.1246,8e-05,13.38658]
[1777838470783,37.96,78765.13,0.0,-0.12439,8e-05,13.37084]
[1777838476828,37.96,78764.75,0.0,-0.12439,8e-05,13.37081]
[1777838481869,37.95,78763.7,0.0,-0.12445,8e-05,13.37549]
[1777838485376,37.95,78768.45,0.0,-0.12404,8e-05,13.34571]
[1777838485889,37.95,78768.19,0.0,-0.12406,8e-05,13.34697]
[1777838486330,37.95,78768.19,0.0,-0.12406,8e-05,13.34697]
[1777838486866,37.95,78768.19,0.0,-0.12406,8e-05,13.34697]
[1777838486936,37.95,78779.67,0.0,-0.12311,8e-05,13.27713]
[1777838489071,37.95,78783.63,0.0,-0.12278,8e-05,13.25277]
[1777838489111,37.95,78783.63,0.0,-0.12278,8e-05,13.25277]
[1777838489508,37.95,78783.63,0.0,-0.12278,8e-05,13.25277]
[1777838489633,37.95,78783.63,0.0,-0.12278,8e-05,13.25277]
[1777838489941,37.95,78783.63,0.0,-0.12278,8e-05,13.25277]
[1777838489924,37.95,78786.15,0.0,-0.12257,8e-05,13.23737]
[1777838491667,37.95,78786.15,0.0,-0.12257,8e-05,13.2372]
[1777838495728,37.95,78784.28,0.0,-0.12268,8e-05,13.24351]
[1777838495732,37.95,78784.28,0.0,-0.12268,8e-05,13.24332]
[1777838500993,37.94,78786.08,0.0,-0.12252,8e-05,13.23149]
[1777838511063,37.94,78786.6,0.0,-0.12245,8e-05,13.22649]
[1777838516101,37.94,78793.28,0.0,-0.12189,8e-05,13.1853]
[1777838521135,37.94,78794.46,0.0,-0.12179,8e-05,13.17741]
[1777838522710,37.94,78794.46,0.0,-0.12179,8e-05,13.17741]
[1777838528551,37.94,78788.31,0.0,-0.12229,8e-05,13.21487]
[1777838534226,37.94,78788.87,0.0,-0.12225,8e-05,13.21149]
[1777838541275,37.94,78790.4,0.0,-0.12211,8e-05,13.20141]
[1777838546311,37.93,78789.66,0.0,-0.12216,8e-05,13.20531]
[1777838552586,37.93,78790.35,0.0,-0.12207,8e-05,13.19622]
[1777838559402,37.93,78787.01,0.0,-0.12233,8e-05,13.21572]
[1777838564436,37.93,78785.6,0.0,-0.12244,8e-05,13.22378]
[1777838569471,37.93,78779.84,0.0,-0.12291,8e-05,13.25808]
[1777838574507,37.93,78777.45,0.0,-0.12309,8e-05,13.27195]
[1777838580239,37.93,78777.45,0.0,-0.12309,8e-05,13.27195]
[1777838586591,37.93,78773.02,0.0,-0.12344,8e-05,13.29747]
[1777838592866,37.92,78772.89,0.0,-0.12344,8e-05,13.29757]
[1777838599094,37.92,78772.36,0.0,-0.12348,8e-05,13.30057]
[1777838604717,37.92,78770.44,0.0,-0.12364,8e-05,13.3117]
[1777838609752,37.92,78769.33,0.0,-0.12373,8e-05,13.31816]
[1777838614787,37.92,78768.44,0.0,-0.12376,8e-05,13.31905]
[1777838620831,37.92,78767.81,0.0,-0.12381,8e-05,13.32261]
[1777838626871,37.92,78767.53,0.0,-0.12383,8e-05,13.32411]
[1777838633147,37.92,78766.95,0.0,-0.12388,8e-05,13.32746]
[1777838640970,37.92,78766.24,0.0,-0.12393,8e-05,13.33158]
[1777838646005,37.92,78765.97,0.0,-0.12396,8e-05,13.33314]
[1777838651040,37.92,78763.56,0.0,-0.12415,8e-05,13.34763]
[1777838657082,37.92,78765.02,0.0,-0.12403,8e-05,13.33866]
[1777838662116,37.92,78764.76,0.0,-0.12405,8e-05,13.3401]
[1777838669169,37.92,78764.7,0.0,-0.12405,8e-05,13.34024]
[1777838678460,37.92,78764.7,0.0,-0.12402,8e-05,13.33581]
[1777838684988,37.92,78759.54,0.0,-0.12444,8e-05,13.36673]
[1777838687961,37.92,78746.03,0.0,-0.12557,8e-05,13.44889]
[1777838691164,37.92,78741.34,0.0,-0.12596,8e-05,13.47744]
[1777838691229,37.92,78736.41,0.0,-0.12638,8e-05,13.50739]
[1777838695577,37.92,78728.36,0.0,-0.12705,8e-05,13.55642]
[1777838695612,37.92,78728.91,0.0,-0.12701,8e-05,13.55293]
[1777838696877,37.92,78728.91,0.0,-0.12701,8e-05,13.55293]
[1777838698676,37.92,78728.97,0.0,-0.127,8e-05,13.55225]
[1777838698734,37.92,78728.97,0.0,-0.127,8e-05,13.55225]
[1777838698782,37.92,78729.48,0.0,-0.12695,8e-05,13.54899]
[1777838699445,37.92,78729.48,0.0,-0.12695,8e-05,13.54899]
[1777838700176,37.92,78729.48,0.0,-0.12695,8e-05,13.54899]
[1777838701525,37.91,78730.18,0.0,-0.12689,8e-05,13.54462]
[1777838705844,37.91,78727.14,0.0,-0.12714,8e-05,13.56277]
[1777838705951,37.91,78727.14,0.0,-0.12714,8e-05,13.56277]
[1777838705958,37.91,78726.97,0.0,-0.12716,8e-05,13.56375]
[1777838711124,37.91,78728.2,0.0,-0.12705,8e-05,13.55616]
[1777838715097,37.91,78728.33,0.0,-0.12704,8e-05,13.5552]
[1777838715116,37.91,78728.33,0.0,-0.12704,8e-05,13.5552]
[1777838715196,37.91,78728.72,0.0,-0.127,8e-05,13.5527]
[1777838716568,37.91,78728.72,0.0,-0.127,8e-05,13.5527]
[1777838722509,37.91,78726.48,0.0,-0.12719,8e-05,13.56593]
[1777838727170,37.91,78727.72,0.0,-0.12708,8e-05,13.55817]
[1777838732505,37.91,78727.39,0.0,-0.12707,8e-05,13.55551]
[1777838732536,37.91,78727.39,0.0,-0.12707,8e-05,13.55551]
[1777838733736,37.91,78727.39,0.0,-0.12707,8e-05,13.55541]
[1777838733774,37.91,78728.07,0.0,-0.12701,8e-05,13.55117]
[1777838739662,37.91,78729.47,0.0,-0.12686,8e-05,13.5407]
[1777838748724,37.9,78729.8,0.0,-0.12681,8e-05,13.53682]
[1777838753989,37.9,78730.91,0.0,-0.12671,8e-05,13.52932]
[1777838758917,37.9,78731.26,0.0,-0.12667,8e-05,13.52667]
[1777838758941,37.9,78731.26,0.0,-0.12667,8e-05,13.52667]
[1777838759009,37.9,78731.51,0.0,-0.12665,8e-05,13.52502]
[1777838764058,37.9,78734.33,0.0,-0.1264,8e-05,13.50723]
[1777838769874,37.9,78734.31,0.0,-0.1264,8e-05,13.50677]
[1777838777586,37.89,78732.02,0.0,-0.12658,8e-05,13.52005]
[1777838784198,37.89,78732.4,0.0,-0.12653,8e-05,13.51633]
[1777838785337,37.89,78732.4,0.0,-0.12653,8e-05,13.51633]
[1777838785382,37.89,78732.4,0.0,-0.12653,8e-05,13.51633]
[1777838787328,37.89,78732.4,0.0,-0.12653,8e-05,13.51619]
[1777838787332,37.89,78732.4,0.0,-0.12653,8e-05,13.51619]
[1777838787688,37.89,78732.97,0.0,-0.12647,8e-05,13.51221]
[1777838787377,37.89,78732.97,0.0,-0.12647,8e-05,13.51221]
[1777838788353,37.89,78732.97,0.0,-0.12647,8e-05,13.51221]
[1777838789254,37.89,78732.97,0.0,-0.12647,8e-05,13.51221]
[1777838789353,37.89,78732.97,0.0,-0.12647,8e-05,13.51185]
[1777838790014,37.89,78732.97,0.0,-0.12646,8e-05,13.51113]
[1777838795444,37.88,78733.19,0.0,-0.12639,8e-05,13.50409]
[1777838795503,37.88,78733.19,0.0,-0.12638,8e-05,13.50374]
[1777838797328,37.88,78733.19,0.0,-0.12638,8e-05,13.50374]
[1777838798070,37.88,78736.3,0.0,-0.12611,8e-05,13.48378]
[1777838799077,37.88,78747.73,0.0,-0.12515,8e-05,13.41399]
[1777838804338,37.88,78752.82,0.0,-0.12471,8e-05,13.38207]
[1777838810154,37.88,78754.94,0.0,-0.12452,8e-05,13.36824]
[1777838815240,37.88,78756.36,0.0,-0.1244,8e-05,13.35906]
[1777838823239,37.87,78757.17,0.0,-0.12432,8e-05,13.35336]
[1777838829079,37.87,78759.04,0.0,-0.12415,8e-05,13.34105]
[1777838833949,37.87,78759.73,0.0,-0.12409,8e-05,13.33642]
[1777838834012,37.87,78759.73,0.0,-0.12409,8e-05,13.33642]
[1777838834020,37.87,78759.73,0.0,-0.12409,8e-05,13.33642]
[1777838836267,37.87,78760.24,0.0,-0.12404,8e-05,13.33302]
[1777838837893,37.87,78760.24,0.0,-0.12404,8e-05,13.33282]
[1777838838527,37.87,78760.24,0.0,-0.12404,8e-05,13.33272]
[1777838840095,37.87,78760.24,0.0,-0.12404,8e-05,13.33272]
[1777838840101,37.87,78760.24,0.0,-0.12404,8e-05,13.33272]
[1777838840196,37.87,78760.24,0.0,-0.12403,8e-05,13.33252]
[1777838840859,37.87,78760.24,0.0,-0.12403,8e-05,13.33252]
[1777838843047,37.87,78760.24,0.0,-0.12403,8e-05,13.33252]
[1777838846351,37.87,78761.25,0.0,-0.12395,8e-05,13.32598]
[1777838846391,37.87,78761.25,0.0,-0.12395,8e-05,13.32598]
[1777838847123,37.87,78761.25,0.0,-0.12395,8e-05,13.32598]
[1777838847173,37.87,78761.25,0.0,-0.12395,8e-05,13.32598]
[1777838852448,37.87,78766.03,0.0,-0.12351,8e-05,13.29211]
[1777838856367,37.87,78763.57,0.0,-0.12371,8e-05,13.30693]
[1777838857201,37.87,78763.57,0.0,-0.12371,8e-05,13.30686]
[1777838858546,37.87,78762.59,0.0,-0.12379,8e-05,13.31268]
[1777838858566,37.87,78762.59,0.0,-0.12379,8e-05,13.31268]
[1777838860393,37.87,78760.62,0.0,-0.12395,8e-05,13.32473]
[1777838860794,37.87,78759.33,0.0,-0.12406,8e-05,13.3327]
[1777838866257,37.87,78755.54,0.0,-0.12438,8e-05,13.35604]
[1777838870408,37.87,78752.21,0.0,-0.12466,8e-05,13.37592]
[1777838870545,37.87,78747.87,0.0,-0.12501,8e-05,13.40212]
[1777838874232,37.87,78744.64,0.0,-0.12528,8e-05,13.4213]
[1777838880645,37.86,78739.08,0.0,-0.12573,8e-05,13.45375]
[1777838885680,37.86,78739.53,0.0,-0.12567,8e-05,13.44994]
[1777838890715,37.86,78740.13,0.0,-0.12561,8e-05,13.44525]
[1777838897957,37.86,78740.15,0.0,-0.12561,8e-05,13.44521]
[1777838905041,37.86,78736.58,0.0,-0.12591,8e-05,13.46706]
[1777838910856,37.86,78735.06,0.0,-0.12604,8e-05,13.47633]
[1777838917905,37.86,78734.99,0.0,-0.12601,8e-05,13.47245]
[1777838925181,37.86,78733.19,0.0,-0.12616,8e-05,13.48334]
[1777838933012,37.86,78731.53,0.0,-0.1263,8e-05,13.49362]
[1777838937491,37.86,78730.71,0.0,-0.12637,8e-05,13.49867]
[1777838938467,37.86,78730.59,0.0,-0.12638,8e-05,13.49946]
[1777838939525,37.86,78730.72,0.0,-0.12637,8e-05,13.49868]
[1777838939539,37.86,78730.72,0.0,-0.12637,8e-05,13.49868]
[1777838939569,37.86,78730.72,0.0,-0.12637,8e-05,13.49868]
[1777838940061,37.86,78730.72,0.0,-0.12637,8e-05,13.49868]
[1777838945321,37.86,78732.08,0.0,-0.12626,8e-05,13.49048]
[1777838951141,37.86,78733.32,0.0,-0.12616,8e-05,13.48296]
[1777838957181,37.86,78733.97,0.0,-0.1261,8e-05,13.4789]
[1777838963226,37.86,78737.51,0.0,-0.1258,8e-05,13.45746]
[1777838972292,37.86,78735.48,0.0,-0.12595,8e-05,13.46583]
[1777838977328,37.86,78736.01,0.0,-0.1259,8e-05,13.46278]
[1777838984377,37.86,78736.69,0.0,-0.12585,8e-05,13.45891]
[1777838991428,37.86,78737.52,0.0,-0.12578,8e-05,13.45415]
[1777838996462,37.86,78739.32,0.0,-0.12564,8e-05,13.44349]
[1777839004526,37.86,78739.36,0.0,-0.12564,8e-05,13.44369]
[1777839012584,37.86,78739.51,0.0,-0.12563,8e-05,13.44321]
[1777839017617,37.86,78739.63,0.0,-0.12563,8e-05,13.44275]
[1777839025881,37.87,78739.54,0.0,-0.12564,8e-05,13.4437]
[1777839035953,37.87,78737.24,0.0,-0.12581,8e-05,13.45394]
[1777839046022,37.87,78737.39,0.0,-0.1258,8e-05,13.45338]
[1777839056092,37.87,78738.02,0.0,-0.12575,8e-05,13.44992]
[1777839066163,37.87,78740.53,0.0,-0.12555,8e-05,13.43512]
[1777839074011,37.87,78741.4,0.0,-0.12548,8e-05,13.43027]
[1777839078388,37.87,78737.12,0.0,-0.12584,8e-05,13.4565]
[1777839078544,37.87,78737.12,0.0,-0.12584,8e-05,13.4565]
[1777839078558,37.87,78738.55,0.0,-0.12572,8e-05,13.44788]
[1777839078671,37.87,78738.55,0.0,-0.12572,8e-05,13.44788]
[1777839078923,37.87,78738.55,0.0,-0.12572,8e-05,13.44788]
[1777839079468,37.87,78746.75,0.0,-0.12503,8e-05,13.39781]
[1777839085097,37.87,78752.27,0.0,-0.12457,8e-05,13.36408]
[1777839086989,37.87,78752.28,0.0,-0.12457,8e-05,13.3639]
[1777839086999,37.87,78752.28,0.0,-0.12457,8e-05,13.3639]
[1777839088268,37.87,78752.28,0.0,-0.12457,8e-05,13.3639]
[1777839088278,37.87,78754.18,0.0,-0.12441,8e-05,13.3523]
[1777839093144,37.87,78764.39,0.0,-0.12353,8e-05,13.28595]
[1777839098178,37.87,78770.22,0.0,-0.12305,8e-05,13.25079]
[1777839105266,37.87,78771.17,0.0,-0.12298,8e-05,13.24527]
[1777839105272,37.87,78771.94,0.0,-0.12291,8e-05,13.24079]
[1777839111919,37.87,78772.34,0.0,-0.12288,8e-05,13.23862]
[1777839118319,37.87,78773.2,0.0,-0.12282,8e-05,13.23395]
[1777839124364,37.87,78775.7,0.0,-0.12262,8e-05,13.21931]
[1777839130408,37.87,78775.29,0.0,-0.12266,8e-05,13.2224]
[1777839135440,37.88,78775.33,0.0,-0.12267,8e-05,13.22277]
[1777839139939,37.88,78775.22,0.0,-0.12268,8e-05,13.22398]
[1777839143952,37.88,78766.44,0.0,-0.12341,8e-05,13.27763]
[1777839148942,37.88,78755.62,0.0,-0.12431,8e-05,13.34334]
[1777839154569,37.88,78756.62,0.0,-0.1242,8e-05,13.33295]
[1777839160572,37.88,78754.23,0.0,-0.12439,8e-05,13.34737]
[1777839161402,37.88,78754.33,0.0,-0.12439,8e-05,13.34673]
[1777839166659,37.88,78754.48,0.0,-0.12437,8e-05,13.34566]
[1777839171693,37.88,78755.13,0.0,-0.12432,8e-05,13.34159]
[1777839175667,37.88,78755.54,0.0,-0.12428,8e-05,13.33903]
[1777839176452,37.88,78755.72,0.0,-0.12426,8e-05,13.33791]
[1777839177923,37.88,78758.08,0.0,-0.12407,8e-05,13.32357]
[1777839183776,37.88,78756.12,0.0,-0.12423,8e-05,13.33534]
[1777839186273,37.88,78756.26,0.0,-0.12422,8e-05,13.33447]
[1777839186929,37.88,78756.43,0.0,-0.1242,8e-05,13.33342]
[1777839191413,37.88,78756.55,0.0,-0.12419,8e-05,13.33265]
[1777839197074,37.88,78757.27,0.0,-0.12413,8e-05,13.32814]
[1777839201365,37.88,78757.27,0.0,-0.12413,8e-05,13.32814]
[1777839207145,37.88,78759.75,0.0,-0.12392,8e-05,13.31299]
[1777839217214,37.88,78757.33,0.0,-0.12409,8e-05,13.32338]
[1777839219911,37.88,78757.33,0.0,-0.12409,8e-05,13.32338]
[1777839220617,37.88,78757.33,0.0,-0.12409,8e-05,13.32338]
[1777839227284,37.88,78757.5,0.0,-0.12408,8e-05,13.32223]
[1777839234136,37.88,78757.91,0.0,-0.12404,8e-05,13.31966]
[1777839241323,37.88,78757.98,0.0,-0.12404,8e-05,13.3192]
[1777839242508,37.88,78757.71,0.0,-0.12406,8e-05,13.32082]
[1777839248532,37.87,78752.87,0.0,-0.12446,8e-05,13.34994]
[1777839248572,37.87,78752.87,0.0,-0.12445,8e-05,13.34979]
[1777839254710,37.87,78749.78,0.0,-0.12471,8e-05,13.36829]
[1777839261327,37.87,78747.31,0.0,-0.1249,8e-05,13.38236]
[1777839266378,37.87,78743.9,0.0,-0.12518,8e-05,13.40265]
[1777839271397,37.87,78740.13,0.0,-0.12545,8e-05,13.42059]
[1777839277634,37.87,78738.63,0.0,-0.12557,8e-05,13.42884]
[1777839284208,37.87,78738.63,0.0,-0.12556,8e-05,13.42847]
[1777839290257,37.86,78736.56,0.0,-0.12572,8e-05,13.44004]
[1777839295377,37.86,78737.06,0.0,-0.12567,8e-05,13.43633]
[1777839300821,37.86,78731.65,0.0,-0.12611,8e-05,13.46832]
[1777839300897,37.86,78730.22,0.0,-0.12623,8e-05,13.47688]
[1777839300965,37.86,78730.22,0.0,-0.12623,8e-05,13.47688]
[1777839301846,37.86,78730.22,0.0,-0.12623,8e-05,13.47688]
[1777839301609,37.86,78730.47,0.0,-0.12621,8e-05,13.47516]
[1777839302148,37.86,78730.47,0.0,-0.12621,8e-05,13.47516]
[1777839306187,37.86,78722.09,0.0,-0.1269,8e-05,13.52533]
[1777839310194,37.86,78722.54,0.0,-0.12686,8e-05,13.52212]
[1777839311609,37.86,78722.54,0.0,-0.12685,8e-05,13.52165]
[1777839313980,37.85,78723.17,0.0,-0.12679,8e-05,13.51734]
[1777839319735,37.85,78730.56,0.0,-0.12615,8e-05,13.47049]
[1777839324770,37.85,78733.75,0.0,-0.12586,8e-05,13.45012]
[1777839329805,37.85,78734.25,0.0,-0.12581,8e-05,13.44603]
[1777839336855,37.84,78736.23,0.0,-0.12559,8e-05,13.42833]
[1777839341890,37.84,78738.57,0.0,-0.12538,8e-05,13.41324]
[1777839348128,37.84,78745.51,0.0,-0.12479,8e-05,13.37019]
[1777839354980,37.84,78744.76,0.0,-0.12484,8e-05,13.37379]
[1777839360023,37.84,78743.89,0.0,-0.12491,8e-05,13.37832]
[1777839365052,37.83,78743.6,0.0,-0.12492,8e-05,13.37927]
[1777839370089,37.83,78743.07,0.0,-0.12495,8e-05,13.38164]
[1777839376128,37.83,78745.12,0.0,-0.12477,8e-05,13.3681]
[1777839381163,37.83,78744.27,0.0,-0.12483,8e-05,13.37244]
[1777839386199,37.83,78741.41,0.0,-0.12505,8e-05,13.38891]
[1777839398480,37.82,78740.73,0.0,-0.12505,8e-05,13.38637]
[1777839404325,37.82,78740.72,0.0,-0.12503,8e-05,13.38525]
[1777839410412,37.82,78740.66,0.0,-0.12503,8e-05,13.38488]
[1777839416412,37.81,78740.67,0.0,-0.12501,8e-05,13.38343]
[1777839422454,37.81,78740.78,0.0,-0.12498,8e-05,13.3818]
[1777839428690,37.81,78743.77,0.0,-0.12472,8e-05,13.36276]
[1777839436558,37.81,78742.21,0.0,-0.12484,8e-05,13.37124]
[1777839448830,37.8,78739.97,0.0,-0.12501,8e-05,13.38345]
[1777839454684,37.8,78740.98,0.0,-0.12489,8e-05,13.3726]
[1777839459794,37.8,78740.33,0.0,-0.12493,8e-05,13.37603]
[1777839463076,37.8,78745.0,0.0,-0.12454,8e-05,13.34728]
[1777839463109,37.8,78745.0,0.0,-0.12454,8e-05,13.34728]
[1777839464550,37.8,78750.41,0.0,-0.12409,8e-05,13.31427]
[1777839464756,37.8,78753.62,0.0,-0.12382,8e-05,13.29471]
[1777839466889,37.8,78753.62,0.0,-0.12382,8e-05,13.29472]
[1777839466990,37.8,78754.08,0.0,-0.12378,8e-05,13.29193]
[1777839471992,37.8,78756.23,0.0,-0.1236,8e-05,13.27889]
[1777839472639,37.8,78755.97,0.0,-0.12362,8e-05,13.28049]
[1777839472648,37.8,78755.97,0.0,-0.12362,8e-05,13.28049]
[1777839472678,37.8,78755.97,0.0,-0.12362,8e-05,13.28049]
[1777839472811,37.8,78755.97,0.0,-0.12362,8e-05,13.2805]
[1777839477845,37.8,78756.4,0.0,-0.12359,8e-05,13.27796]
[1777839482879,37.8,78761.35,0.0,-0.12318,8e-05,13.24801]
[1777839487915,37.8,78761.6,0.0,-0.12316,8e-05,13.24669]
[1777839491105,37.8,78762.03,0.0,-0.12313,8e-05,13.24421]
[1777839491141,37.8,78762.03,0.0,-0.12313,8e-05,13.24421]
[1777839491816,37.8,78762.03,0.0,-0.12313,8e-05,13.24421]
[1777839491859,37.8,78762.03,0.0,-0.12313,8e-05,13.24421]
[1777839498249,37.8,78764.51,0.0,-0.12293,8e-05,13.22939]
[1777839498268,37.8,78764.51,0.0,-0.12293,8e-05,13.22939]
[1777839498961,37.8,78764.51,0.0,-0.12293,8e-05,13.22939]
[1777839499019,37.8,78763.88,0.0,-0.12298,8e-05,13.23332]
[1777839501366,37.8,78763.88,0.0,-0.12298,8e-05,13.23332]
[1777839502859,37.8,78763.88,0.0,-0.12298,8e-05,13.23347]
[1777839508008,37.8,78774.19,0.0,-0.12214,8e-05,13.17134]
[1777839514075,37.81,78781.3,0.0,-0.12155,8e-05,13.12589]
[1777839526157,37.82,78777.22,0.0,-0.12192,8e-05,13.15346]
[1777839534236,37.82,78776.75,0.0,-0.12199,8e-05,13.15875]
[1777839539401,37.82,78774.78,0.0,-0.12216,8e-05,13.17161]
[1777839545313,37.83,78775.98,0.0,-0.12209,8e-05,13.16589]
[1777839550348,37.83,78779.73,0.0,-0.12179,8e-05,13.1445]
[1777839556099,37.83,78781.94,0.0,-0.12162,8e-05,13.1318]
[1777839561426,37.83,78782.71,0.0,-0.12157,8e-05,13.12761]
[1777839566461,37.83,78783.21,0.0,-0.12153,8e-05,13.12491]
[1777839572502,37.83,78783.87,0.0,-0.12145,8e-05,13.11707]
[1777839574814,37.83,78783.53,0.0,-0.12148,8e-05,13.1192]
[1777839574915,37.83,78783.47,0.0,-0.12148,8e-05,13.11963]
[1777839580558,37.83,78778.19,0.0,-0.12192,8e-05,13.15175]
[1777839589812,37.83,78782.83,0.0,-0.12154,8e-05,13.12351]
[1777839596681,37.83,78791.61,0.0,-0.12082,8e-05,13.07021]
[1777839601715,37.83,78793.72,0.0,-0.12064,8e-05,13.05743]
[1777839609952,37.83,78795.99,0.0,-0.12046,8e-05,13.04366]
[1777839615810,37.83,78795.99,0.0,-0.12046,8e-05,13.04366]
[1777839620849,37.83,78798.73,0.0,-0.12023,8e-05,13.02704]
[1777839628905,37.83,78800.22,0.0,-0.12011,8e-05,13.01799]
[1777839633939,37.83,78799.35,0.0,-0.12015,8e-05,13.01892]
[1777839640162,37.83,78799.6,0.0,-0.12013,8e-05,13.01724]
[1777839648039,37.83,78799.97,0.0,-0.12009,8e-05,13.01482]
[1777839653074,37.83,78801.95,0.0,-0.11993,8e-05,13.00276]
[1777839658108,37.83,78802.21,0.0,-0.11991,8e-05,13.00113]
[1777839666165,37.83,78802.13,0.0,-0.11992,8e-05,13.00156]
[1777839671199,37.83,78802.67,0.0,-0.11987,8e-05,12.99825]
[1777839676235,37.83,78803.19,0.0,-0.11983,8e-05,12.99507]
[1777839681269,37.83,78802.31,0.0,-0.11991,8e-05,13.00109]
[1777839686735,37.83,78802.32,0.0,-0.11992,8e-05,13.00155]
[1777839692346,37.84,78802.98,0.0,-0.11985,8e-05,12.99466]
[1777839699397,37.84,78803.18,0.0,-0.11985,8e-05,12.99467]
[1777839710655,37.84,78803.3,0.0,-0.11986,8e-05,12.99584]
[1777839716515,37.85,78799.45,0.0,-0.12019,8e-05,13.02014]
[1777839721551,37.85,78796.37,0.0,-0.12045,8e-05,13.03963]
[1777839730798,37.85,78795.87,0.0,-0.12051,8e-05,13.04422]
[1777839739678,37.85,78790.62,0.0,-0.12096,8e-05,13.07753]
[1777839745720,37.86,78787.84,0.0,-0.1212,8e-05,13.09537]
[1777839750938,37.86,78785.49,0.0,-0.12141,8e-05,13.11044]
[1777839761008,37.86,78784.19,0.0,-0.1215,8e-05,13.11572]
[1777839766873,37.86,78782.52,0.0,-0.12165,8e-05,13.12683]
[1777839771908,37.87,78783.47,0.0,-0.12158,8e-05,13.12182]
[1777839777956,37.87,78787.68,0.0,-0.12125,8e-05,13.09733]
[1777839782987,37.87,78790.34,0.0,-0.12105,8e-05,13.0821]
[1777839790038,37.87,78792.07,0.0,-0.12092,8e-05,13.07294]
[1777839794967,37.87,78793.59,0.0,-0.12081,8e-05,13.06451]
[1777839795756,37.87,78794.94,0.0,-0.1207,8e-05,13.05654]
[1777839801293,37.88,78795.04,0.0,-0.12071,8e-05,13.05731]
[1777839811363,37.88,78798.46,0.0,-0.12043,8e-05,13.03436]
[1777839817739,37.88,78798.46,0.0,-0.12043,8e-05,13.03436]
[1777839822427,37.89,78801.51,0.0,-0.1202,8e-05,13.01731]
[1777839822642,37.89,78801.51,0.0,-0.1202,8e-05,13.01731]
[1777839823269,37.89,78801.68,0.0,-0.12018,8e-05,13.01634]
[1777839828304,37.89,78798.86,0.0,-0.12042,8e-05,13.03419]
[1777839833338,37.89,78797.04,0.0,-0.12059,8e-05,13.04632]
[1777839838374,37.89,78795.11,0.0,-0.12076,8e-05,13.05911]
[1777839842668,37.89,78791.58,0.0,-0.12105,8e-05,13.08112]
[1777839842735,37.89,78791.58,0.0,-0.12105,8e-05,13.08112]
[1777839843408,37.89,78791.58,0.0,-0.12106,8e-05,13.08139]
[1777839844415,37.89,78805.27,0.0,-0.11995,8e-05,12.99885]
[1777839844575,37.89,78805.27,0.0,-0.11995,8e-05,12.99885]
[1777839846120,37.89,78809.61,0.0,-0.1196,8e-05,12.97286]
[1777839846355,37.89,78809.61,0.0,-0.1196,8e-05,12.97286]
[1777839847142,37.89,78809.54,0.0,-0.1196,8e-05,12.97328]
[1777839852471,37.9,78808.67,0.0,-0.11969,8e-05,12.97981]
[1777839858228,37.9,78808.46,0.0,-0.11971,8e-05,12.98159]
[1777839863549,37.9,78806.97,0.0,-0.11986,8e-05,12.99234]
[1777839866977,37.9,78806.8,0.0,-0.11988,8e-05,12.994]
[1777839868396,37.9,78806.58,0.0,-0.1199,8e-05,12.99565]
[1777839868900,37.91,78810.01,0.0,-0.11963,8e-05,12.97543]
[1777839869281,37.91,78810.01,0.0,-0.11963,8e-05,12.97543]
[1777839869382,37.91,78810.01,0.0,-0.11963,8e-05,12.97543]
[1777839869766,37.91,78812.14,0.0,-0.11946,8e-05,12.96277]
[1777839869961,37.91,78812.14,0.0,-0.11946,8e-05,12.96277]
[1777839870398,37.91,78832.42,0.0,-0.11783,8e-05,12.84083]
[1777839870674,37.91,78832.42,0.0,-0.11783,8e-05,12.84083]
[1777839871004,37.91,78832.42,0.0,-0.11783,8e-05,12.84083]
[1777839871488,37.91,78841.48,0.0,-0.11707,8e-05,12.78211]
[1777839871713,37.91,78841.48,0.0,-0.11707,8e-05,12.78211]
[1777839871807,37.91,78841.48,0.0,-0.11707,8e-05,12.78211]
[1777839872285,37.91,78841.48,0.0,-0.11707,8e-05,12.78211]
[1777839872524,37.91,78855.14,0.0,-0.11599,8e-05,12.7005]
[1777839873381,37.91,78923.76,0.0,-0.11063,8e-05,12.28995]
[1777839873598,37.91,78923.76,0.0,-0.11063,8e-05,12.28995]
[1777839873691,37.91,78923.76,0.0,-0.11063,8e-05,12.28995]
[1777839874156,37.91,78923.76,0.0,-0.11063,8e-05,12.28995]
[1777839874257,37.9,78960.35,0.0,-0.10786,8e-05,12.07328]
[1777839874563,37.9,78960.35,0.0,-0.10786,8e-05,12.07328]
[1777839875160,37.9,78960.35,0.0,-0.10786,8e-05,12.07328]
[1777839875201,37.91,78962.52,0.0,-0.1077,8e-05,12.06102]
[1777839875760,37.91,78962.52,0.0,-0.1077,8e-05,12.06102]
[1777839876017,37.91,78962.52,0.0,-0.1077,8e-05,12.06102]
[1777839876350,37.91,78962.52,0.0,-0.1077,8e-05,12.06102]
[1777839876353,37.91,78958.1,0.0,-0.10804,8e-05,12.08766]
[1777839877336,37.91,78958.1,0.0,-0.10804,8e-05,12.08766]
[1777839877342,37.91,78960.65,0.0,-0.10786,8e-05,12.07299]
[1777839878463,37.91,78960.65,0.0,-0.10786,8e-05,12.07299]
[1777839883942,37.91,78948.53,0.0,-0.10879,8e-05,12.14626]
[1777839887189,37.91,78947.31,0.0,-0.1089,8e-05,12.1546]
[1777839887356,37.91,78948.35,0.0,-0.10882,8e-05,12.1487]
[1777839892957,37.92,78948.34,0.0,-0.10884,8e-05,12.15005]
[1777839895330,37.92,78944.03,0.0,-0.10917,8e-05,12.17619]
[1777839895412,37.92,78942.52,0.0,-0.10929,8e-05,12.18551]
[1777839896963,37.92,78942.52,0.0,-0.10929,8e-05,12.18551]
[1777839899526,37.92,78930.97,0.0,-0.11018,8e-05,12.2549]
[1777839900670,37.92,78930.97,0.0,-0.11018,8e-05,12.2549]
[1777839900759,37.92,78930.97,0.0,-0.11018,8e-05,12.2549]
[1777839901029,37.92,78930.97,0.0,-0.11018,8e-05,12.2549]
[1777839901443,37.92,78930.97,0.0,-0.11018,8e-05,12.2549]
[1777839902191,37.92,78939.69,0.0,-0.10952,8e-05,12.20354]
[1777839902411,37.92,78939.69,0.0,-0.10952,8e-05,12.20354]
[1777839902280,37.92,78961.44,0.0,-0.10788,8e-05,12.07522]
[1777839903031,37.92,78961.44,0.0,-0.10788,8e-05,12.07522]
[1777839903079,37.92,78961.44,0.0,-0.10788,8e-05,12.07522]
[1777839903169,37.92,78955.56,0.0,-0.10833,8e-05,12.11029]
[1777839903579,37.92,78955.56,0.0,-0.10833,8e-05,12.11029]
[1777839903639,37.92,78955.56,0.0,-0.10833,8e-05,12.11029]
[1777839903959,37.92,78955.56,0.0,-0.10833,8e-05,12.11029]
[1777839903998,37.92,78955.56,0.0,-0.10833,8e-05,12.11029]
[1777839905359,37.92,78951.05,0.0,-0.10867,8e-05,12.13725]
[1777839907579,37.93,78947.97,0.0,-0.10891,8e-05,12.15623]
[1777839908349,37.93,78947.94,0.0,-0.10892,8e-05,12.15665]
[1777839909294,37.93,78947.94,0.0,-0.10892,8e-05,12.15665]
[1777839909372,37.93,78946.55,0.0,-0.10903,8e-05,12.16511]
[1777839911863,37.93,78935.71,0.0,-0.10986,8e-05,12.22963]
[1777839914689,37.93,78928.48,0.0,-0.11041,8e-05,12.27272]
[1777839915713,37.93,78925.26,0.0,-0.11066,8e-05,12.29189]
[1777839917722,37.93,78938.68,0.0,-0.10964,8e-05,12.21263]
[1777839919454,37.93,78940.07,0.0,-0.10953,8e-05,12.20458]
[1777839919729,37.93,78940.07,0.0,-0.10954,8e-05,12.20476]
[1777839919973,37.93,78937.82,0.0,-0.10971,8e-05,12.21824]
[1777839921757,37.93,78933.88,0.0,-0.11001,8e-05,12.24171]
[1777839921767,37.93,78933.88,0.0,-0.11001,8e-05,12.24171]
[1777839922172,37.93,78933.65,0.0,-0.11003,8e-05,12.24319]
[1777839925849,37.93,78934.95,0.0,-0.10993,8e-05,12.23582]
[1777839932242,37.93,78937.64,0.0,-0.10971,8e-05,12.21648]
[1777839936031,37.93,78942.59,0.0,-0.10934,8e-05,12.18756]
[1777839937488,37.93,78942.7,0.0,-0.10933,8e-05,12.18706]
[1777839937610,37.93,78942.7,0.0,-0.10933,8e-05,12.18721]
[1777839937625,37.93,78942.7,0.0,-0.10933,8e-05,12.18721]
[1777839938356,37.93,78942.7,0.0,-0.10933,8e-05,12.18721]
[1777839939093,37.93,78943.07,0.0,-0.10931,8e-05,12.18517]
[1777839940066,37.93,78942.99,0.0,-0.10931,8e-05,12.18579]
[1777839940377,37.94,78942.98,0.0,-0.10932,8e-05,12.186]
[1777839943512,37.94,78930.77,0.0,-0.11025,8e-05,12.25869]
[1777839944125,37.94,78930.77,0.0,-0.11025,8e-05,12.25869]
[1777839944185,37.94,78928.5,0.0,-0.11043,8e-05,12.27242]
[1777839947545,37.94,78926.23,0.0,-0.11061,8e-05,12.28663]
[1777839953210,37.94,78918.59,0.0,-0.11121,8e-05,12.33283]
[1777839958247,37.94,78915.71,0.0,-0.11143,8e-05,12.35019]
[1777839962454,37.94,78898.02,0.0,-0.1128,8e-05,12.4557]
[1777839968316,37.94,78906.71,0.0,-0.11213,8e-05,12.40425]
[1777839973352,37.94,78902.63,0.0,-0.11245,8e-05,12.42864]
[1777839978387,37.94,78897.54,0.0,-0.11284,8e-05,12.45883]
[1777839983422,37.94,78894.43,0.0,-0.11308,8e-05,12.47721]
[1777839988457,37.94,78893.78,0.0,-0.11313,8e-05,12.48091]
[1777839991388,37.94,78893.52,0.0,-0.11315,8e-05,12.48236]
[1777839993386,37.94,78895.41,0.0,-0.11297,8e-05,12.46679]
[1777839993491,37.94,78893.76,0.0,-0.1131,8e-05,12.47658]
[1777839997169,37.94,78889.96,0.0,-0.11339,8e-05,12.49906]
[1777839997520,37.94,78889.6,0.0,-0.11342,8e-05,12.50113]
[1777840002555,37.94,78900.12,0.0,-0.1126,8e-05,12.4383]
[1777840007589,37.94,78904.63,0.0,-0.11225,8e-05,12.41164]
[1777840012811,37.94,78903.13,0.0,-0.11236,8e-05,12.42004]
[1777840017932,37.94,78900.78,0.0,-0.11254,8e-05,12.43362]
[1777840024709,37.94,78901.02,0.0,-0.11251,8e-05,12.43145]
[1777840029980,37.94,78900.84,0.0,-0.11252,8e-05,12.43217]
[1777840035785,37.93,78899.8,0.0,-0.11259,8e-05,12.43799]
[1777840040821,37.94,78899.9,0.0,-0.11259,8e-05,12.43809]
[1777840046986,37.94,78897.58,0.0,-0.11278,8e-05,12.45237]
[1777840053090,37.94,78891.65,0.0,-0.11322,8e-05,12.48428]
[1777840059328,37.94,78885.82,0.0,-0.11368,8e-05,12.51916]
[1777840064988,37.94,78883.89,0.0,-0.11383,8e-05,12.53071]
[1777840070025,37.94,78883.64,0.0,-0.11385,8e-05,12.53215]
[1777840075059,37.94,78883.95,0.0,-0.11382,8e-05,12.53024]
[1777840080519,37.94,78882.3,0.0,-0.11395,8e-05,12.54]
[1777840085812,37.94,78894.63,0.0,-0.11297,8e-05,12.46543]
[1777840091172,37.93,78894.36,0.0,-0.11298,8e-05,12.4662]
[1777840096207,37.93,78893.7,0.0,-0.11303,8e-05,12.46949]
[1777840103442,37.93,78894.23,0.0,-0.11298,8e-05,12.46564]
[1777840109298,37.93,78893.1,0.0,-0.11306,8e-05,12.47161]
[1777840114332,37.93,78888.75,0.0,-0.11335,8e-05,12.49264]
[1777840119367,37.93,78887.14,0.0,-0.11347,8e-05,12.50146]
[1777840124403,37.93,78879.65,0.0,-0.11405,8e-05,12.54562]
[1777840129438,37.93,78879.26,0.0,-0.11408,8e-05,12.54788]
[1777840134472,37.93,78878.58,0.0,-0.11413,8e-05,12.55179]
[1777840139635,37.93,78878.3,0.0,-0.11415,8e-05,12.5533]
[1777840145549,37.92,78879.74,0.0,-0.11403,8e-05,12.54438]
[1777840150585,37.92,78880.31,0.0,-0.11398,8e-05,12.54077]
[1777840155619,37.92,78881.36,0.0,-0.1139,8e-05,12.53421]
[1777840163677,37.92,78881.97,0.0,-0.11385,8e-05,12.53025]
[1777840169720,37.92,78885.13,0.0,-0.1136,8e-05,12.51127]
[1777840177777,37.92,78881.62,0.0,-0.11384,8e-05,12.52771]
[1777840183166,37.92,78883.59,0.0,-0.11368,8e-05,12.51581]
[1777840183237,37.92,78883.59,0.0,-0.11368,8e-05,12.51581]
[1777840183579,37.92,78883.73,0.0,-0.11367,8e-05,12.51489]
[1777840184207,37.92,78883.73,0.0,-0.11367,8e-05,12.51489]
[1777840184308,37.92,78896.75,0.0,-0.11265,8e-05,12.43709]
[1777840185595,37.92,78908.84,0.0,-0.11172,8e-05,12.36508]
[1777840185935,37.92,78908.84,0.0,-0.11172,8e-05,12.36508]
[1777840190219,37.92,78909.96,0.0,-0.11163,8e-05,12.35832]
[1777840190297,37.92,78909.96,0.0,-0.11163,8e-05,12.35832]
[1777840190382,37.92,78910.49,0.0,-0.11159,8e-05,12.35512]
[1777840195904,37.92,78910.85,0.0,-0.11156,8e-05,12.35287]
[1777840201358,37.92,78912.49,0.0,-0.11143,8e-05,12.34309]
[1777840202499,37.92,78913.92,0.0,-0.11132,8e-05,12.33459]
[1777840202572,37.92,78932.99,0.0,-0.10986,8e-05,12.22136]
[1777840207612,37.92,78929.52,0.0,-0.11013,8e-05,12.24168]
[1777840208565,37.92,78929.56,0.0,-0.11012,8e-05,12.24122]
[1777840209154,37.92,78929.57,0.0,-0.11012,8e-05,12.24094]
[1777840210509,37.92,78929.57,0.0,-0.11011,8e-05,12.24072]
[1777840210610,37.92,78929.56,0.0,-0.11011,8e-05,12.24057]
[1777840211930,37.92,78929.56,0.0,-0.11011,8e-05,12.24035]
[1777840212026,37.92,78929.51,0.0,-0.11011,8e-05,12.24064]
[1777840214250,37.92,78916.59,0.0,-0.11109,8e-05,12.31658]
[1777840219428,37.91,78917.71,0.0,-0.11099,8e-05,12.30891]
[1777840225117,37.91,78915.54,0.0,-0.11114,8e-05,12.31985]
[1777840230153,37.91,78916.85,0.0,-0.11101,8e-05,12.30993]
[1777840233767,37.9,78917.22,0.0,-0.11094,8e-05,12.30279]
[1777840234392,37.9,78914.23,0.0,-0.11116,8e-05,12.3195]
[1777840235418,37.9,78914.23,0.0,-0.11116,8e-05,12.3195]
[1777840235841,37.9,78914.05,0.0,-0.11116,8e-05,12.3202]
[1777840237474,37.9,78925.44,0.0,-0.11028,8e-05,12.25188]
[1777840243244,37.9,78926.32,0.0,-0.1102,8e-05,12.24505]
[1777840248280,37.89,78925.89,0.0,-0.11021,8e-05,12.24621]
[1777840254532,37.89,78926.9,0.0,-0.11011,8e-05,12.23846]
[1777840260363,37.89,78926.52,0.0,-0.11012,8e-05,12.23894]
[1777840265397,37.88,78927.1,0.0,-0.11006,8e-05,12.23398]
[1777840271292,37.88,78926.97,0.0,-0.11006,8e-05,12.23414]
[1777840274672,37.88,78940.63,0.0,-0.10899,8e-05,12.15123]
[1777840275052,37.88,78940.63,0.0,-0.10899,8e-05,12.15123]
[1777840275396,37.88,78940.63,0.0,-0.10899,8e-05,12.15123]
[1777840275798,37.88,78940.24,0.0,-0.10902,8e-05,12.15354]
[1777840281510,37.87,78942.93,0.0,-0.10881,8e-05,12.13649]
[1777840284272,37.87,78942.4,0.0,-0.10884,8e-05,12.13933]
[1777840284741,37.87,78954.75,0.0,-0.10791,8e-05,12.06599]
[1777840286349,37.87,78954.75,0.0,-0.10791,8e-05,12.06594]
[1777840286546,37.87,78957.33,0.0,-0.10771,8e-05,12.05066]
[1777840287114,37.87,78957.33,0.0,-0.10771,8e-05,12.05066]
[1777840287784,37.87,78956.23,0.0,-0.10779,8e-05,12.05716]
[1777840293593,37.87,78953.74,0.0,-0.10794,8e-05,12.06725]
[1777840294698,37.87,78953.74,0.0,-0.10794,8e-05,12.06725]
[1777840294916,37.87,78956.72,0.0,-0.10772,8e-05,12.04959]
[1777840296913,37.87,78974.84,0.0,-0.10636,7e-05,11.94253]
[1777840297810,37.87,78974.84,0.0,-0.10636,7e-05,11.94253]
[1777840297912,37.87,78968.45,0.0,-0.10684,7e-05,11.98027]
[1777840303157,37.87,78963.31,0.0,-0.10722,7e-05,12.01061]
[1777840303438,37.87,78963.31,0.0,-0.10722,7e-05,12.01061]
[1777840303663,37.87,78963.44,0.0,-0.10721,7e-05,12.00984]
[1777840305340,37.87,78963.87,0.0,-0.10718,7e-05,12.00728]
[1777840305817,37.87,78963.87,0.0,-0.10718,7e-05,12.00728]
[1777840305865,37.87,78963.12,0.0,-0.10724,7e-05,12.01169]
[1777840306510,37.87,78963.12,0.0,-0.10724,7e-05,12.01169]
[1777840306597,37.87,78963.12,0.0,-0.10724,7e-05,12.01167]
[1777840308053,37.87,78963.12,0.0,-0.10724,7e-05,12.01164]
[1777840308858,37.87,78962.96,0.0,-0.10725,7e-05,12.01256]
[1777840310341,37.87,78962.96,0.0,-0.10725,7e-05,12.01254]
[1777840311306,37.87,78962.96,0.0,-0.10725,7e-05,12.01251]
[1777840311720,37.87,78958.95,0.0,-0.10755,8e-05,12.03612]
[1777840313334,37.87,78953.06,0.0,-0.10799,8e-05,12.0708]
[1777840313734,37.87,78950.04,0.0,-0.10822,8e-05,12.08852]
[1777840318769,37.87,78949.83,0.0,-0.10822,8e-05,12.0891]
[1777840320157,37.87,78949.99,0.0,-0.10821,8e-05,12.08802]
[1777840320784,37.87,78949.86,0.0,-0.10822,8e-05,12.08866]
[1777840325818,37.87,78950.57,0.0,-0.10816,8e-05,12.08385]
[1777840331860,37.87,78950.96,0.0,-0.10812,8e-05,12.08082]
[1777840336897,37.86,78945.83,0.0,-0.1085,8e-05,12.1105]
[1777840337579,37.86,78945.83,0.0,-0.1085,8e-05,12.1105]
[1777840337904,37.86,78939.71,0.0,-0.10896,8e-05,12.1465]
[1777840342938,37.86,78933.84,0.0,-0.10939,8e-05,12.17995]
[1777840344486,37.86,78934.48,0.0,-0.10934,8e-05,12.1759]
[1777840344587,37.86,78934.78,0.0,-0.10931,8e-05,12.17386]
[1777840350995,37.86,78936.21,0.0,-0.10918,8e-05,12.16392]
[1777840353858,37.86,78935.35,0.0,-0.10921,8e-05,12.16455]
[1777840353959,37.86,78930.49,0.0,-0.10958,8e-05,12.19285]
[1777840359847,37.85,78924.0,0.0,-0.11006,8e-05,12.2303]
[1777840364338,37.85,78921.84,0.0,-0.1102,8e-05,12.24145]
[1777840364420,37.85,78921.74,0.0,-0.11021,8e-05,12.24181]
[1777840365031,37.85,78921.74,0.0,-0.11021,8e-05,12.24181]
[1777840365130,37.85,78921.18,0.0,-0.11025,8e-05,12.24513]
[1777840369703,37.85,78920.6,0.0,-0.11029,8e-05,12.2481]
[1777840369764,37.85,78919.82,0.0,-0.11034,8e-05,12.25202]
[1777840372944,37.85,78917.19,0.0,-0.11054,8e-05,12.26742]
[1777840372975,37.85,78914.74,0.0,-0.11072,8e-05,12.2815]
[1777840378185,37.84,78905.81,0.0,-0.11139,8e-05,12.33314]
[1777840383221,37.84,78905.13,0.0,-0.11142,8e-05,12.33553]
[1777840388324,37.84,78907.19,0.0,-0.11124,8e-05,12.32161]
[1777840392631,37.83,78906.69,0.0,-0.11127,8e-05,12.32368]
[1777840392689,37.83,78906.1,0.0,-0.1113,8e-05,12.32662]
[1777840398326,37.83,78904.46,0.0,-0.11141,8e-05,12.33503]
[1777840403360,37.83,78903.62,0.0,-0.11146,8e-05,12.33875]
[1777840408395,37.82,78902.48,0.0,-0.11153,8e-05,12.34409]
[1777840413431,37.82,78903.44,0.0,-0.11141,8e-05,12.33302]
[1777840418467,37.82,78903.94,0.0,-0.11136,8e-05,12.32907]
[1777840423503,37.82,78909.75,0.0,-0.1109,8e-05,12.29354]
[1777840428536,37.82,78910.61,0.0,-0.11083,8e-05,12.28781]
[1777840435797,37.81,78912.77,0.0,-0.11065,8e-05,12.274]
[1777840443640,37.81,78916.88,0.0,-0.11032,8e-05,12.24836]
[1777840448675,37.81,78919.45,0.0,-0.11011,8e-05,12.23229]
[1777840453711,37.81,78921.63,0.0,-0.10994,8e-05,12.21855]
[1777840458745,37.81,78922.39,0.0,-0.10987,8e-05,12.2133]
[1777840466008,37.8,78923.7,0.0,-0.10976,8e-05,12.20453]
[1777840471836,37.8,78924.47,0.0,-0.10966,8e-05,12.19489]
[1777840477095,37.8,78924.57,0.0,-0.10964,8e-05,12.19377]
[1777840478394,37.8,78925.03,0.0,-0.10961,8e-05,12.19091]
[1777840478531,37.8,78925.03,0.0,-0.10961,8e-05,12.19091]
[1777840478544,37.8,78925.03,0.0,-0.10961,8e-05,12.19091]
[1777840479805,37.8,78925.03,0.0,-0.1096,8e-05,12.19065]
[1777840486152,37.8,78925.25,0.0,-0.10957,8e-05,12.18845]
[1777840492346,37.8,78926.36,0.0,-0.10948,8e-05,12.18123]
[1777840498019,37.8,78931.94,0.0,-0.10905,8e-05,12.14748]
[1777840502253,37.8,78936.91,0.0,-0.10867,8e-05,12.11785]
[1777840502477,37.8,78938.9,0.0,-0.10852,8e-05,12.10604]
[1777840502642,37.8,78938.9,0.0,-0.10852,8e-05,12.10604]
[1777840503058,37.8,78940.0,0.0,-0.10844,8e-05,12.09952]
[1777840504064,37.8,78999.79,0.0,-0.10398,7e-05,11.74691]
[1777840504255,37.8,78999.79,0.0,-0.10398,7e-05,11.74691]
[1777840504525,37.8,78999.79,0.0,-0.10398,7e-05,11.74691]
[1777840505078,37.8,79038.16,0.0,-0.10119,7e-05,11.52284]
[1777840505291,37.8,79038.16,0.0,-0.10119,7e-05,11.52284]
[1777840506040,37.8,79038.16,0.0,-0.10119,7e-05,11.52284]
[1777840507565,37.8,79027.28,0.0,-0.10198,7e-05,11.58641]
[1777840508117,37.8,79024.79,0.0,-0.10216,7e-05,11.60116]
[1777840513128,37.8,79021.3,0.0,-0.10242,7e-05,11.6223]
[1777840514520,37.8,79014.03,0.0,-0.10296,7e-05,11.66556]
[1777840514544,37.8,79014.03,0.0,-0.10296,7e-05,11.66556]
[1777840519238,37.8,79007.01,0.0,-0.1035,7e-05,11.70887]
[1777840520182,37.81,79014.35,0.0,-0.10297,7e-05,11.66627]
[1777840525214,37.81,79025.31,0.0,-0.1022,7e-05,11.60466]
[1777840530247,37.81,79025.71,0.0,-0.10219,7e-05,11.60394]
[1777840535282,37.82,79032.5,0.0,-0.10168,7e-05,11.56138]
[1777840539817,37.82,79032.94,0.0,-0.10166,7e-05,11.55954]
[1777840540162,37.82,79032.5,0.0,-0.1017,7e-05,11.56228]
[1777840542219,37.82,79028.9,0.0,-0.10196,7e-05,11.58371]
[1777840542229,37.82,79028.9,0.0,-0.10196,7e-05,11.58371]
[1777840544268,37.82,79029.2,0.0,-0.10195,7e-05,11.58312]
[1777840544610,37.82,79029.2,0.0,-0.10195,7e-05,11.58312]
[1777840544734,37.82,79030.83,0.0,-0.10185,7e-05,11.57444]
[1777840546698,37.82,79030.83,0.0,-0.10185,7e-05,11.57444]
[1777840553068,37.83,79042.52,0.0,-0.10104,7e-05,11.50914]
[1777840553099,37.83,79042.52,0.0,-0.10104,7e-05,11.50914]
[1777840554237,37.83,79047.69,0.0,-0.10068,7e-05,11.48017]
[1777840554375,37.83,79048.69,0.0,-0.10061,7e-05,11.47495]
[1777840554474,37.83,79048.69,0.0,-0.10061,7e-05,11.47495]
[1777840555084,37.83,79048.69,0.0,-0.10061,7e-05,11.47495]
[1777840555236,37.83,79048.69,0.0,-0.10061,7e-05,11.47495]
[1777840555466,37.83,79037.86,0.0,-0.1014,7e-05,11.53854]
[1777840555536,37.83,79037.86,0.0,-0.1014,7e-05,11.53854]
[1777840557672,37.83,79044.06,0.0,-0.10096,7e-05,11.50302]
[1777840558541,37.84,79047.12,0.0,-0.10075,7e-05,11.48578]
[1777840559534,37.84,79051.27,0.0,-0.10045,7e-05,11.46167]
[1777840559744,37.84,79051.27,0.0,-0.10045,7e-05,11.46167]
[1777840559795,37.84,79051.27,0.0,-0.10045,7e-05,11.46167]
[1777840559827,37.84,79051.27,0.0,-0.10045,7e-05,11.46167]
[1777840559919,37.84,79063.21,0.0,-0.09961,7e-05,11.39309]
[1777840560389,37.84,79063.21,0.0,-0.09961,7e-05,11.39309]
[1777840561085,37.84,79070.09,0.0,-0.09913,7e-05,11.35372]
[1777840562124,37.84,79070.09,0.0,-0.09913,7e-05,11.35372]
[1777840562130,37.84,79067.17,0.0,-0.09934,7e-05,11.37114]
[1777840562444,37.84,79067.17,0.0,-0.09934,7e-05,11.37114]
[1777840562590,37.84,79067.17,0.0,-0.09934,7e-05,11.37114]
[1777840562886,37.84,79070.41,0.0,-0.09911,7e-05,11.35289]
[1777840564689,37.84,79070.41,0.0,-0.09911,7e-05,11.35289]
[1777840565030,37.84,79070.41,0.0,-0.09911,7e-05,11.35289]
[1777840566017,37.84,79087.29,0.0,-0.09794,7e-05,11.25649]
[1777840566414,37.84,79087.29,0.0,-0.09794,7e-05,11.25649]
[1777840566485,37.84,79087.29,0.0,-0.09794,7e-05,11.25649]
[1777840566840,37.85,79104.79,0.0,-0.09673,7e-05,11.15705]
[1777840571943,37.85,79102.22,0.0,-0.09692,7e-05,11.17301]
[1777840576990,37.85,79100.6,0.0,-0.09707,7e-05,11.1848]
[1777840580195,37.86,79117.09,0.0,-0.09596,7e-05,11.09309]
[1777840585310,37.86,79121.38,0.0,-0.09567,7e-05,11.0696]
[1777840590685,37.87,79125.47,0.0,-0.09546,7e-05,11.05201]
[1777840591758,37.87,79125.47,0.0,-0.09546,7e-05,11.05201]
[1777840591979,37.87,79125.47,0.0,-0.09546,7e-05,11.05201]
[1777840592103,37.87,79125.47,0.0,-0.09546,7e-05,11.05201]
[1777840592217,37.87,79125.47,0.0,-0.09546,7e-05,11.05201]
[1777840592285,37.87,79134.26,0.0,-0.09484,7e-05,10.9983]
[1777840592635,37.87,79134.26,0.0,-0.09484,7e-05,10.9983]
[1777840592699,37.87,79134.26,0.0,-0.09484,7e-05,10.9983]
[1777840592738,37.87,79134.26,0.0,-0.09484,7e-05,10.9983]
[1777840592948,37.87,79134.26,0.0,-0.09484,7e-05,10.9983]
[1777840593040,37.88,79188.75,0.0,-0.09117,7e-05,10.68958]
[1777840593489,37.88,79188.75,0.0,-0.09117,7e-05,10.68958]
[1777840593742,37.88,79188.75,0.0,-0.09117,7e-05,10.68958]
[1777840594126,37.88,79237.23,0.0,-0.088,6e-05,10.41892]
[1777840594954,37.88,79237.23,0.0,-0.088,6e-05,10.41892]
[1777840594966,37.88,79227.08,0.0,-0.08867,6e-05,10.47658]
[1777840596256,37.88,79227.08,0.0,-0.08867,6e-05,10.47658]
[1777840596291,37.88,79223.21,0.0,-0.08895,7e-05,10.49996]
[1777840596402,37.88,79223.21,0.0,-0.08895,7e-05,10.49996]
[1777840596586,37.88,79223.21,0.0,-0.08895,7e-05,10.49996]
[1777840596645,37.88,79223.21,0.0,-0.08895,7e-05,10.49996]
[1777840597215,37.88,79223.21,0.0,-0.08895,7e-05,10.49996]
[1777840597304,37.88,79223.21,0.0,-0.08895,7e-05,10.49996]
[1777840599079,37.88,79215.02,0.0,-0.08949,7e-05,10.54658]
[1777840599180,37.89,79201.43,0.0,-0.0904,7e-05,10.62444]
[1777840599824,37.89,79201.43,0.0,-0.0904,7e-05,10.62444]
[1777840599852,37.89,79203.25,0.0,-0.09028,7e-05,10.61421]
[1777840602487,37.89,79202.44,0.0,-0.09035,7e-05,10.62004]
[1777840603184,37.89,79205.27,0.0,-0.09018,7e-05,10.60541]
[1777840603684,37.89,79205.27,0.0,-0.09018,7e-05,10.60541]
[1777840603781,37.89,79205.27,0.0,-0.09018,7e-05,10.60541]
[1777840605184,37.89,79205.27,0.0,-0.09018,7e-05,10.60541]
[1777840605325,37.89,79205.27,0.0,-0.09018,7e-05,10.60541]
[1777840605324,37.9,79211.75,0.0,-0.08977,7e-05,10.57043]
[1777840605378,37.9,79211.75,0.0,-0.08977,7e-05,10.57043]
[1777840606004,37.9,79211.75,0.0,-0.08977,7e-05,10.57043]
[1777840606208,37.9,79214.98,0.0,-0.08956,7e-05,10.55233]
[1777840608918,37.9,79227.79,0.0,-0.08874,6e-05,10.48229]
[1777840610088,37.9,79227.79,0.0,-0.08874,6e-05,10.48229]
[1777840610169,37.9,79219.4,0.0,-0.08929,7e-05,10.52969]
[1777840611691,37.9,79219.4,0.0,-0.0893,7e-05,10.53045]
[1777840611841,37.9,79211.77,0.0,-0.08981,7e-05,10.57389]
[1777840613896,37.9,79201.79,0.0,-0.09047,7e-05,10.63084]
[1777840614081,37.9,79201.79,0.0,-0.09047,7e-05,10.63084]
[1777840614138,37.9,79201.79,0.0,-0.09047,7e-05,10.63084]
[1777840614257,37.9,79201.79,0.0,-0.09047,7e-05,10.63084]
[1777840614310,37.9,79201.79,0.0,-0.09047,7e-05,10.63084]
[1777840614417,37.91,79173.69,0.0,-0.09235,7e-05,10.79014]
[1777840614804,37.91,79173.69,0.0,-0.09235,7e-05,10.79014]
[1777840615159,37.91,79151.6,0.0,-0.09385,7e-05,10.9163]
[1777840616483,37.91,79150.99,0.0,-0.0939,7e-05,10.92039]
[1777840617300,37.91,79150.99,0.0,-0.0939,7e-05,10.92039]
[1777840617334,37.91,79144.35,0.0,-0.09436,7e-05,10.95897]
[1777840617842,37.91,79144.35,0.0,-0.09436,7e-05,10.95897]
[1777840618111,37.91,79144.35,0.0,-0.09436,7e-05,10.95897]
[1777840618129,37.91,79144.35,0.0,-0.09436,7e-05,10.95897]
[1777840618152,37.91,79143.61,0.0,-0.09441,7e-05,10.96318]
[1777840619846,37.91,79143.61,0.0,-0.09441,7e-05,10.96356]
[1777840619947,37.91,79142.29,0.0,-0.09451,7e-05,10.97145]
[1777840620460,37.91,79142.29,0.0,-0.09451,7e-05,10.97145]
[1777840621889,37.91,79134.85,0.0,-0.09502,7e-05,11.01422]
[1777840621921,37.91,79134.85,0.0,-0.09502,7e-05,11.01422]
[1777840621974,37.91,79134.85,0.0,-0.09502,7e-05,11.01422]
[1777840621990,37.92,79124.57,0.0,-0.09573,7e-05,11.0736]
[1777840627229,37.92,79137.33,0.0,-0.0949,7e-05,11.00416]
[1777840633030,37.93,79135.24,0.0,-0.09507,7e-05,11.01833]
[1777840638064,37.93,79130.64,0.0,-0.09541,7e-05,11.04687]
[1777840642313,37.94,79115.68,0.0,-0.09647,7e-05,11.13519]
[1777840647369,37.94,79121.74,0.0,-0.09608,7e-05,11.10297]
[1777840653173,37.95,79118.74,0.0,-0.09629,7e-05,11.11847]
[1777840658207,37.95,79112.27,0.0,-0.09676,7e-05,11.15769]
[1777840660402,37.95,79112.52,0.0,-0.09675,7e-05,11.15667]
[1777840666269,37.96,79107.62,0.0,-0.09713,7e-05,11.18805]
[1777840667656,37.96,79099.17,0.0,-0.09773,7e-05,11.23724]
[1777840668277,37.96,79099.17,0.0,-0.09773,7e-05,11.23787]
[1777840673312,37.97,79096.81,0.0,-0.09794,7e-05,11.25444]
[1777840675281,37.97,79097.46,0.0,-0.0979,7e-05,11.25129]
[1777840675382,37.97,79088.43,0.0,-0.09854,7e-05,11.30379]
[1777840676260,37.97,79088.43,0.0,-0.09854,7e-05,11.30379]
[1777840681368,37.98,79080.88,0.0,-0.0991,7e-05,11.3498]
[1777840685533,37.98,79090.59,0.0,-0.09844,7e-05,11.2959]
[1777840685991,37.98,79090.59,0.0,-0.09844,7e-05,11.2959]
[1777840686229,37.98,79090.59,0.0,-0.09844,7e-05,11.2959]
[1777840686403,37.98,79090.59,0.0,-0.09845,7e-05,11.29672]
[1777840689579,37.99,79094.16,0.0,-0.09823,7e-05,11.2787]
[1777840690431,37.99,79096.29,0.0,-0.09809,7e-05,11.26731]
[1777840695467,37.99,79095.6,0.0,-0.09817,7e-05,11.27377]
[1777840699431,38.0,79096.64,0.0,-0.09811,7e-05,11.26878]
[1777840699533,38.0,79096.7,0.0,-0.09811,7e-05,11.26941]
[1777840703125,38.0,79096.69,0.0,-0.09813,7e-05,11.27045]
[1777840706462,38.0,79096.76,0.0,-0.09814,7e-05,11.27149]
[1777840707333,38.0,79095.57,0.0,-0.09823,7e-05,11.27879]
[1777840710510,38.01,79093.54,0.0,-0.09839,7e-05,11.29226]
[1777840710576,38.01,79093.54,0.0,-0.09839,7e-05,11.29226]
[1777840710602,38.01,79087.14,0.0,-0.09885,7e-05,11.32952]
[1777840711614,38.01,79087.14,0.0,-0.09885,7e-05,11.32952]
[1777840715673,38.01,79077.76,0.0,-0.09949,7e-05,11.38076]
[1777840716178,38.01,79077.76,0.0,-0.09949,7e-05,11.38076]
[1777840723344,38.02,79081.55,0.0,-0.09926,7e-05,11.36145]
[1777840724513,38.02,79079.65,0.0,-0.0994,7e-05,11.37312]
[1777840730188,38.02,79070.63,0.0,-0.10006,7e-05,11.42673]
[1777840735749,38.03,79076.09,0.0,-0.0997,7e-05,11.39761]
[1777840738375,38.03,79075.52,0.0,-0.09974,7e-05,11.40127]
[1777840738403,38.03,79074.27,0.0,-0.09984,7e-05,11.40921]
[1777840744812,38.03,79071.58,0.0,-0.10006,7e-05,11.42689]
[1777840749846,38.04,79069.3,0.0,-0.10024,7e-05,11.44182]
[1777840751646,38.04,79069.1,0.0,-0.10026,7e-05,11.44332]
[1777840753417,38.04,79069.78,0.0,-0.10021,7e-05,11.43976]
[1777840754224,38.04,79072.93,0.0,-0.1,7e-05,11.42233]
[1777840755988,38.04,79073.37,0.0,-0.09997,7e-05,11.4198]
[1777840755997,38.04,79073.11,0.0,-0.1,7e-05,11.42275]
[1777840758129,38.04,79073.11,0.0,-0.10001,7e-05,11.42314]
[1777840758449,38.04,79073.11,0.0,-0.10001,7e-05,11.42314]
[1777840762039,38.05,79072.49,0.0,-0.1001,7e-05,11.43043]
[1777840766690,38.06,79070.68,0.0,-0.10026,7e-05,11.44369]
[1777840767196,38.06,79070.68,0.0,-0.10026,7e-05,11.44369]
[1777840767294,38.06,79070.68,0.0,-0.10026,7e-05,11.44369]
[1777840768961,38.06,79068.97,0.0,-0.1004,7e-05,11.45494]
[1777840770476,38.06,79067.47,0.0,-0.10051,7e-05,11.46393]
[1777840778409,38.08,79073.67,0.0,-0.10015,7e-05,11.43366]
[1777840778477,38.08,79074.79,0.0,-0.10008,7e-05,11.42786]
[1777840780822,38.08,79076.7,0.0,-0.09995,7e-05,11.41719]
[1777840782055,38.08,79076.6,0.0,-0.09996,7e-05,11.4181]
[1777840783796,38.09,79073.39,0.0,-0.1002,7e-05,11.43725]
[1777840786691,38.09,79072.86,0.0,-0.10024,7e-05,11.44119]
[1777840786697,38.09,79072.86,0.0,-0.10024,7e-05,11.44119]
[1777840787112,38.09,79072.77,0.0,-0.10025,7e-05,11.44199]
[1777840789586,38.09,79062.45,0.0,-0.10099,7e-05,11.50209]
[1777840790133,38.09,79051.99,0.0,-0.10175,7e-05,11.56277]
[1777840792444,38.09,79040.77,0.0,-0.10255,7e-05,11.62798]
[1777840795168,38.09,79026.78,0.0,-0.10358,7e-05,11.70983]
[1777840798707,38.09,79025.79,0.0,-0.10366,7e-05,11.71642]
[1777840799283,38.09,79025.79,0.0,-0.10366,7e-05,11.71642]
[1777840803636,38.09,79027.8,0.0,-0.10352,7e-05,11.7055]
[1777840804235,38.1,79029.31,0.0,-0.10341,7e-05,11.69692]
[1777840805242,38.09,79041.96,0.0,-0.1025,7e-05,11.6234]
[1777840807188,38.09,79045.3,0.0,-0.10226,7e-05,11.60405]
[1777840807255,38.09,79043.34,0.0,-0.1024,7e-05,11.61545]
[1777840809315,38.1,79028.75,0.0,-0.10345,7e-05,11.70017]
[1777840815315,38.1,79022.8,0.0,-0.10389,7e-05,11.7348]
[1777840817487,38.1,79017.61,0.0,-0.10427,7e-05,11.76516]
[1777840818565,38.1,79009.67,0.0,-0.10485,7e-05,11.81171]
[1777840821365,38.1,79009.21,0.0,-0.10489,7e-05,11.81441]
[1777840825881,38.1,79004.61,0.0,-0.10522,7e-05,11.84109]
[1777840826066,38.1,79004.61,0.0,-0.10522,7e-05,11.84109]
[1777840826394,38.1,79004.61,0.0,-0.10522,7e-05,11.84109]
[1777840831507,38.1,79004.77,0.0,-0.10521,7e-05,11.84]
[1777840833020,38.1,79005.12,0.0,-0.10515,7e-05,11.83357]
[1777840833043,38.1,79005.12,0.0,-0.10515,7e-05,11.83357]
[1777840833445,38.09,79005.12,0.0,-0.10515,7e-05,11.83351]
[1777840836175,38.09,79001.64,0.0,-0.1054,7e-05,11.85359]
[1777840840540,38.09,78995.59,0.0,-0.10584,7e-05,11.88843]
[1777840841958,38.09,78994.04,0.0,-0.10595,7e-05,11.89719]
[1777840845493,38.09,78984.24,0.0,-0.10667,7e-05,11.95419]
[1777840845568,38.09,78980.43,0.0,-0.10695,7e-05,11.97629]
[1777840848254,38.09,78974.22,0.0,-0.10741,7e-05,12.01194]
[1777840848264,38.09,78974.22,0.0,-0.10741,7e-05,12.01194]
[1777840848551,38.09,78972.86,0.0,-0.10751,7e-05,12.01995]
[1777840853584,38.09,78977.86,0.0,-0.10713,7e-05,11.98969]
[1777840858616,38.09,78985.11,0.0,-0.10657,7e-05,11.94624]
[1777840860102,38.09,78985.29,0.0,-0.10656,7e-05,11.94518]
[1777840860125,38.09,78985.29,0.0,-0.10656,7e-05,11.94518]
[1777840860213,38.09,78985.29,0.0,-0.10656,7e-05,11.94518]
[1777840860350,38.09,78985.29,0.0,-0.10656,7e-05,11.94518]
[1777840860422,38.09,78989.51,0.0,-0.10625,7e-05,11.92031]
[1777840860629,38.09,78989.51,0.0,-0.10625,7e-05,11.92031]
[1777840861583,38.09,78991.91,0.0,-0.10606,7e-05,11.90603]
[1777840862353,38.09,78991.91,0.0,-0.10606,7e-05,11.90603]
[1777840864454,38.08,78989.47,0.0,-0.10624,7e-05,11.92019]
[1777840864760,38.08,78990.67,0.0,-0.10615,7e-05,11.91293]
[1777840865880,38.08,78992.78,0.0,-0.106,7e-05,11.90059]
[1777840866228,38.08,78995.1,0.0,-0.10582,7e-05,11.88693]
[1777840871261,38.08,78999.26,0.0,-0.10551,7e-05,11.86238]
[1777840874633,38.08,79001.64,0.0,-0.10534,7e-05,11.84842]
[1777840874735,38.08,79001.16,0.0,-0.10537,7e-05,11.85088]
[1777840876288,38.08,79001.16,0.0,-0.10537,7e-05,11.85088]
[1777840876349,38.08,79001.16,0.0,-0.10537,7e-05,11.85088]
[1777840876397,38.08,79001.16,0.0,-0.10537,7e-05,11.85088]
[1777840876419,38.08,79011.45,0.0,-0.10461,7e-05,11.79057]
[1777840876700,38.08,79011.45,0.0,-0.10461,7e-05,11.79057]
[1777840878985,38.08,79016.39,0.0,-0.10424,7e-05,11.76132]
[1777840879038,38.08,79016.39,0.0,-0.10424,7e-05,11.76132]
[1777840879104,38.08,79016.8,0.0,-0.10421,7e-05,11.75873]
[1777840882469,38.08,79012.74,0.0,-0.1045,7e-05,11.78195]
[1777840882737,38.08,79010.75,0.0,-0.10464,7e-05,11.79329]
[1777840884705,38.08,79011.51,0.0,-0.10458,7e-05,11.78833]
[1777840888472,38.08,79018.72,0.0,-0.10405,7e-05,11.74562]
[1777840891477,38.08,79017.83,0.0,-0.1041,7e-05,11.75019]
[1777840891508,38.08,79017.83,0.0,-0.1041,7e-05,11.75019]
[1777840894804,38.07,79011.05,0.0,-0.10456,7e-05,11.78482]
[1777840894873,38.07,79010.74,0.0,-0.10458,7e-05,11.78635]
[1777840899907,38.07,79005.45,0.0,-0.10496,7e-05,11.81684]
[1777840901080,38.07,79005.45,0.0,-0.10496,7e-05,11.81684]
[1777840901090,38.07,79005.45,0.0,-0.10496,7e-05,11.81684]
[1777840901189,38.07,79005.47,0.0,-0.10496,7e-05,11.8167]
[1777840905138,38.07,79005.82,0.0,-0.10493,7e-05,11.81457]
[1777840905528,38.07,79005.82,0.0,-0.10493,7e-05,11.81457]
[1777840905555,38.07,79005.82,0.0,-0.10493,7e-05,11.81457]
[1777840905603,38.07,79004.56,0.0,-0.10503,7e-05,11.82185]
[1777840907963,38.07,78993.33,0.0,-0.10585,7e-05,11.88723]
[1777840911355,38.07,78991.88,0.0,-0.10595,7e-05,11.89544]
[1777840913262,38.07,78989.96,0.0,-0.10609,7e-05,11.90639]
[1777840916238,38.07,78989.31,0.0,-0.10614,7e-05,11.90972]
[1777840916314,38.07,78989.68,0.0,-0.10611,7e-05,11.9074]
[1777840922062,38.07,78988.93,0.0,-0.10615,7e-05,11.91089]
[1777840927100,38.07,78985.75,0.0,-0.10638,7e-05,11.92877]
[1777840927900,38.07,78985.75,0.0,-0.10638,7e-05,11.92877]
[1777840929675,38.07,78986.2,0.0,-0.10634,7e-05,11.92601]
[1777840930394,38.07,78990.74,0.0,-0.106,7e-05,11.89922]
[1777840931718,38.06,78990.74,0.0,-0.106,7e-05,11.89914]
[1777840932134,38.06,78990.36,0.0,-0.10603,7e-05,11.90128]
[1777840933818,38.06,78990.36,0.0,-0.10603,7e-05,11.90128]
[1777840934149,38.06,78990.02,0.0,-0.10605,7e-05,11.90312]
[1777840939529,38.06,78993.64,0.0,-0.10578,7e-05,11.88142]
[1777840945233,38.06,78995.32,0.0,-0.10563,7e-05,11.86947]
[1777840950267,38.06,78997.08,0.0,-0.10549,7e-05,11.85857]
[1777840955499,38.06,78998.82,0.0,-0.10533,7e-05,11.84407]
[1777840956688,38.06,79000.13,0.0,-0.10523,7e-05,11.83637]
[1777840956430,38.06,79013.12,0.0,-0.10428,7e-05,11.7605]
[1777840958617,38.06,79013.12,0.0,-0.10428,7e-05,11.76045]
[1777840964366,38.05,79022.34,0.0,-0.10359,7e-05,11.7054]
[1777840969626,38.05,79028.6,0.0,-0.10312,7e-05,11.66795]
[1777840975443,38.05,79031.57,0.0,-0.1029,7e-05,11.64995]
[1777840978001,38.05,79031.12,0.0,-0.10293,7e-05,11.65229]
[1777840978464,38.05,79029.28,0.0,-0.10306,7e-05,11.66284]
[1777840978937,38.05,79029.28,0.0,-0.10306,7e-05,11.66284]
[1777840985512,38.05,79027.1,0.0,-0.1032,7e-05,11.67432]
[1777840989520,38.05,79022.92,0.0,-0.1035,7e-05,11.69806]
[1777840989551,38.05,79022.92,0.0,-0.1035,7e-05,11.69806]
[1777840989625,38.05,79021.92,0.0,-0.10357,7e-05,11.70346]
[1777840991105,38.05,79021.92,0.0,-0.10357,7e-05,11.70346]
[1777840998603,38.05,79017.59,0.0,-0.10391,7e-05,11.73089]
[1777841000707,38.05,79018.21,0.0,-0.10387,7e-05,11.72753]
[1777841000768,38.05,79018.89,0.0,-0.10382,7e-05,11.72382]
[1777841001023,38.05,79018.89,0.0,-0.10382,7e-05,11.72382]
[1777841001637,38.05,79018.89,0.0,-0.10382,7e-05,11.72357]
[1777841002313,38.05,79018.89,0.0,-0.10382,7e-05,11.72357]
[1777841007678,38.05,79027.92,0.0,-0.10315,7e-05,11.67006]
[1777841010430,38.05,79030.26,0.0,-0.10298,7e-05,11.65619]
[1777841012466,38.05,79028.68,0.0,-0.10306,7e-05,11.6609]
[1777841012713,38.05,79028.84,0.0,-0.10304,7e-05,11.65982]
[1777841015337,38.05,79028.83,0.0,-0.10304,7e-05,11.6596]
[1777841016518,38.05,79028.7,0.0,-0.10305,7e-05,11.6602]
[1777841017744,38.05,79028.47,0.0,-0.10306,7e-05,11.66139]
[1777841017749,38.05,79028.48,0.0,-0.10306,7e-05,11.66118]
[1777841017794,38.05,79028.48,0.0,-0.10306,7e-05,11.66118]
[1777841018544,38.05,79028.48,0.0,-0.10306,7e-05,11.66118]
[1777841023791,38.05,79019.93,0.0,-0.1037,7e-05,11.71231]
[1777841028746,38.05,79021.09,0.0,-0.10362,7e-05,11.70622]
[1777841028816,38.05,79020.74,0.0,-0.10366,7e-05,11.70924]
[1777841033860,38.05,79025.48,0.0,-0.10333,7e-05,11.68274]
[1777841037267,38.05,79026.38,0.0,-0.10326,7e-05,11.67762]
[1777841037290,38.05,79026.73,0.0,-0.10324,7e-05,11.67583]
[1777841043254,38.06,79027.34,0.0,-0.10321,7e-05,11.67329]
[1777841048966,38.06,79028.24,0.0,-0.10317,7e-05,11.67005]
[1777841054604,38.06,79028.15,0.0,-0.10319,7e-05,11.67157]
[1777841060257,38.07,79027.99,0.0,-0.10322,7e-05,11.67419]
[1777841066084,38.07,79028.5,0.0,-0.1032,7e-05,11.67268]
[1777841071771,38.07,79024.13,0.0,-0.10353,7e-05,11.69894]
[1777841073843,38.07,79023.91,0.0,-0.10352,7e-05,11.69661]
[1777841073879,38.07,79023.84,0.0,-0.10353,7e-05,11.69722]
[1777841079176,38.07,79023.56,0.0,-0.10355,7e-05,11.69908]
[1777841084211,38.07,79023.59,0.0,-0.10355,7e-05,11.69893]
[1777841090467,38.07,79019.07,0.0,-0.10388,7e-05,11.72525]
[1777841098872,38.07,79019.07,0.0,-0.10388,7e-05,11.72525]
[1777841110607,38.07,79008.26,0.0,-0.10466,7e-05,11.78794]
[1777841116441,38.07,79008.39,0.0,-0.10465,7e-05,11.78703]
[1777841121476,38.07,79007.75,0.0,-0.1047,7e-05,11.79067]
[1777841126511,38.07,79007.1,0.0,-0.10475,7e-05,11.79438]
[1777841129752,38.07,79006.99,0.0,-0.10475,7e-05,11.79499]
[1777841129814,38.07,79020.29,0.0,-0.10378,7e-05,11.71754]
[1777841130721,38.07,79020.29,0.0,-0.10378,7e-05,11.71754]
[1777841130747,38.07,79020.15,0.0,-0.10379,7e-05,11.71844]
[1777841136582,38.07,79020.69,0.0,-0.10371,7e-05,11.7105]
[1777841141767,38.07,79015.82,0.0,-0.10407,7e-05,11.73918]
[1777841141866,38.07,79015.82,0.0,-0.10407,7e-05,11.73924]
[1777841149730,38.07,79015.65,0.0,-0.1041,7e-05,11.7412]
[1777841157731,38.08,79014.78,0.0,-0.1042,7e-05,11.74892]
[1777841161222,38.08,79016.13,0.0,-0.1041,7e-05,11.74165]
[1777841161427,38.08,79016.13,0.0,-0.1041,7e-05,11.74165]
[1777841161759,38.08,79016.13,0.0,-0.1041,7e-05,11.74165]
[1777841163167,38.08,79009.64,0.0,-0.10458,7e-05,11.77979]
[1777841163236,38.08,79009.64,0.0,-0.10458,7e-05,11.77979]
[1777841163880,38.08,79009.64,0.0,-0.10458,7e-05,11.77979]
[1777841163967,38.08,79004.98,0.0,-0.10493,7e-05,11.80707]
[1777841166352,38.08,79003.89,0.0,-0.10501,7e-05,11.81361]
[1777841171828,38.08,78992.77,0.0,-0.10583,7e-05,11.87886]
[1777841175866,38.08,78983.7,0.0,-0.1065,7e-05,11.93204]
[1777841175888,38.08,78976.29,0.0,-0.10706,7e-05,11.97554]
[1777841177395,38.08,78976.29,0.0,-0.10706,7e-05,11.97557]
[1777841177938,38.08,78973.38,0.0,-0.10727,7e-05,11.99264]
[1777841179397,38.08,78973.38,0.0,-0.10727,7e-05,11.99266]
[1777841179883,38.08,78972.9,0.0,-0.10731,7e-05,11.99554]
[1777841181448,38.08,78972.88,0.0,-0.10731,7e-05,11.99566]
[1777841181535,38.08,78972.88,0.0,-0.10731,7e-05,11.99573]
[1777841182783,38.08,78972.88,0.0,-0.10731,7e-05,11.99573]
[1777841182907,38.08,78972.74,0.0,-0.10733,7e-05,11.99661]
[1777841184919,38.08,78953.95,0.0,-0.10874,8e-05,12.10703]
[1777841189954,38.08,78953.96,0.0,-0.10873,8e-05,12.1065]
[1777841191388,38.08,78953.94,0.0,-0.10873,8e-05,12.10685]
[1777841191591,38.08,78953.94,0.0,-0.10873,8e-05,12.10685]
[1777841195621,38.08,78962.12,0.0,-0.1081,8e-05,12.05534]
[1777841195996,38.08,78962.45,0.0,-0.10807,8e-05,12.05339]
[1777841197655,38.08,78962.8,0.0,-0.10805,8e-05,12.05133]
[1777841198010,38.08,78963.0,0.0,-0.10803,8e-05,12.05015]
[1777841203045,38.09,78964.22,0.0,-0.10795,8e-05,12.04398]
[1777841208080,38.09,78963.83,0.0,-0.10799,8e-05,12.0473]
[1777841213116,38.09,78962.82,0.0,-0.10807,8e-05,12.05326]
[1777841220165,38.09,78962.55,0.0,-0.10809,8e-05,12.05486]
[1777841224002,38.09,78962.32,0.0,-0.10811,8e-05,12.05621]
[1777841224086,38.09,78962.25,0.0,-0.10811,8e-05,12.05663]
[1777841229228,38.09,78959.78,0.0,-0.1083,8e-05,12.07112]
[1777841234262,38.09,78959.31,0.0,-0.10833,8e-05,12.0738]
[1777841239539,38.09,78959.05,0.0,-0.10834,8e-05,12.07466]
[1777841239646,38.09,78957.59,0.0,-0.10845,8e-05,12.08323]
[1777841245340,38.09,78954.18,0.0,-0.10871,8e-05,12.10299]
[1777841250374,38.09,78953.1,0.0,-0.10878,8e-05,12.10906]
[1777841253422,38.09,78953.19,0.0,-0.10875,8e-05,12.1045]
[1777841253485,38.09,78955.28,0.0,-0.10859,8e-05,12.09248]
[1777841259747,38.09,78957.6,0.0,-0.10845,8e-05,12.08112]
[1777841262753,38.1,78957.07,0.0,-0.10851,8e-05,12.08605]
[1777841268176,38.1,78957.42,0.0,-0.10851,8e-05,12.08579]
[1777841279578,38.11,78958.58,0.0,-0.1085,8e-05,12.08523]
[1777841284614,38.12,78954.37,0.0,-0.10883,8e-05,12.11094]
[1777841286948,38.12,78953.52,0.0,-0.10889,8e-05,12.1161]
[1777841291488,38.12,78946.56,0.0,-0.10943,8e-05,12.15772]
[1777841291749,38.12,78937.61,0.0,-0.11011,8e-05,12.21056]
[1777841294859,38.12,78929.34,0.0,-0.11074,8e-05,12.25949]
[1777841295172,38.12,78922.97,0.0,-0.11123,8e-05,12.29739]
[1777841295256,38.12,78922.97,0.0,-0.11123,8e-05,12.29739]
[1777841295692,38.12,78922.97,0.0,-0.11123,8e-05,12.29739]
[1777841296634,38.12,78922.97,0.0,-0.11123,8e-05,12.29739]
[1777841296739,38.12,78922.97,0.0,-0.11123,8e-05,12.29739]
[1777841297173,38.12,78922.97,0.0,-0.11123,8e-05,12.29739]
[1777841296778,38.12,78900.33,0.0,-0.11298,8e-05,12.43169]
[1777841299132,38.12,78900.33,0.0,-0.11298,8e-05,12.43179]
[1777841299184,38.12,78904.36,0.0,-0.11267,8e-05,12.40834]
[1777841300091,38.12,78904.36,0.0,-0.11267,8e-05,12.40834]
[1777841305777,38.12,78894.42,0.0,-0.11345,8e-05,12.46752]
[1777841312021,38.12,78885.06,0.0,-0.11416,8e-05,12.51985]
[1777841317864,38.12,78880.54,0.0,-0.11452,8e-05,12.54723]
[1777841320249,38.12,78880.35,0.0,-0.11454,8e-05,12.54863]
[1777841320267,38.12,78880.35,0.0,-0.11454,8e-05,12.54863]
[1777841325919,38.13,78875.04,0.0,-0.11496,8e-05,12.58087]
[1777841328798,38.13,78878.5,0.0,-0.11469,8e-05,12.56046]
[1777841328949,38.13,78867.86,0.0,-0.11553,8e-05,12.6239]
[1777841334251,38.13,78862.38,0.0,-0.11596,8e-05,12.65651]
[1777841335255,38.13,78862.33,0.0,-0.11596,8e-05,12.65671]
[1777841336077,38.13,78862.33,0.0,-0.11596,8e-05,12.65671]
[1777841337289,38.13,78858.4,0.0,-0.11627,8e-05,12.68]
[1777841338004,38.13,78854.93,0.0,-0.11655,8e-05,12.70059]
[1777841338449,38.13,78854.93,0.0,-0.11655,8e-05,12.70059]
[1777841342039,38.12,78845.37,0.0,-0.1173,8e-05,12.75716]
[1777841342539,38.12,78846.13,0.0,-0.11724,8e-05,12.75245]
[1777841343044,38.12,78846.13,0.0,-0.11724,8e-05,12.75245]
[1777841343478,38.12,78846.13,0.0,-0.11724,8e-05,12.75245]
[1777841344180,38.12,78846.13,0.0,-0.11724,8e-05,12.75245]
[1777841344050,38.12,78852.82,0.0,-0.1167,8e-05,12.7122]
[1777841345057,38.12,78857.83,0.0,-0.1163,8e-05,12.68222]
[1777841349383,38.12,78859.81,0.0,-0.11615,8e-05,12.67048]
[1777841350140,38.12,78859.81,0.0,-0.11615,8e-05,12.67048]
[1777841350240,38.12,78866.27,0.0,-0.11564,8e-05,12.63196]
[1777841355606,38.12,78868.96,0.0,-0.11543,8e-05,12.61608]
[1777841356272,38.12,78868.96,0.0,-0.11543,8e-05,12.61608]
[1777841356324,38.12,78868.68,0.0,-0.11545,8e-05,12.61778]
[1777841356389,38.12,78868.68,0.0,-0.11545,8e-05,12.61778]
[1777841357141,38.12,78869.06,0.0,-0.11542,8e-05,12.61555]
[1777841357969,38.12,78869.06,0.0,-0.11542,8e-05,12.61555]
[1777841358149,38.12,78861.55,0.0,-0.11601,8e-05,12.66027]
[1777841358990,38.12,78861.55,0.0,-0.11601,8e-05,12.66027]
[1777841359156,38.12,78856.61,0.0,-0.1164,8e-05,12.68965]
[1777841364191,38.12,78852.04,0.0,-0.11676,8e-05,12.71648]
[1777841365487,38.12,78849.37,0.0,-0.11697,8e-05,12.73231]
[1777841366205,38.12,78847.25,0.0,-0.11713,8e-05,12.74483]
[1777841367441,38.12,78845.2,0.0,-0.1173,8e-05,12.75692]
[1777841368218,38.12,78845.01,0.0,-0.11731,8e-05,12.7579]
[1777841368871,38.12,78845.01,0.0,-0.11731,8e-05,12.7579]
[1777841369227,38.12,78844.96,0.0,-0.11731,8e-05,12.75803]
[1777841370458,38.12,78844.26,0.0,-0.11736,8e-05,12.76204]
[1777841371265,38.12,78844.26,0.0,-0.11736,8e-05,12.76204]
[1777841371239,38.12,78842.62,0.0,-0.11746,8e-05,12.76739]
[1777841372246,38.12,78841.56,0.0,-0.11754,8e-05,12.77354]
[1777841375464,38.12,78846.22,0.0,-0.11716,8e-05,12.74516]
[1777841376274,38.12,78846.64,0.0,-0.11713,8e-05,12.74279]
[1777841376299,38.12,78846.64,0.0,-0.11713,8e-05,12.74279]
[1777841377281,38.12,78848.7,0.0,-0.11697,8e-05,12.73063]
[1777841380292,38.12,78849.49,0.0,-0.11691,8e-05,12.72623]
[1777841380329,38.12,78849.25,0.0,-0.11693,8e-05,12.72782]
[1777841383433,38.12,78849.35,0.0,-0.11693,8e-05,12.72753]
[1777841383496,38.12,78849.35,0.0,-0.11693,8e-05,12.72753]
[1777841387002,38.12,78846.89,0.0,-0.11712,8e-05,12.7421]
[1777841389547,38.12,78845.58,0.0,-0.11722,8e-05,12.74946]
[1777841395409,38.12,78845.89,0.0,-0.11719,8e-05,12.74741]
[1777841400443,38.12,78846.27,0.0,-0.11716,8e-05,12.74471]
[1777841405008,38.12,78848.3,0.0,-0.117,8e-05,12.7331]
[1777841407074,38.12,78853.14,0.0,-0.11662,8e-05,12.70432]
[1777841407089,38.12,78867.75,0.0,-0.11546,8e-05,12.617]
[1777841410780,38.12,78866.71,0.0,-0.11555,8e-05,12.62332]
[1777841410854,38.12,78866.71,0.0,-0.11555,8e-05,12.62332]
[1777841410872,38.12,78866.71,0.0,-0.11555,8e-05,12.62332]
[1777841410973,38.12,78866.71,0.0,-0.11555,8e-05,12.62332]
[1777841413075,38.12,78876.02,0.0,-0.11481,8e-05,12.56742]
[1777841413097,38.12,78876.02,0.0,-0.11481,8e-05,12.56742]
[1777841413106,38.12,78883.4,0.0,-0.11423,8e-05,12.52332]
[1777841414061,38.12,78883.4,0.0,-0.11423,8e-05,12.52332]
[1777841417056,38.12,78893.46,0.0,-0.11343,8e-05,12.4629]
[1777841417238,38.12,78893.46,0.0,-0.11343,8e-05,12.4629]
[1777841423230,38.12,78889.07,0.0,-0.11377,8e-05,12.48874]
[1777841428470,38.11,78888.55,0.0,-0.11381,8e-05,12.49134]
[1777841428982,38.11,78889.49,0.0,-0.11373,8e-05,12.48568]
[1777841433996,38.11,78889.91,0.0,-0.11366,8e-05,12.47861]
[1777841434079,38.11,78890.09,0.0,-0.11365,8e-05,12.47738]
[1777841437496,38.11,78890.09,0.0,-0.11365,8e-05,12.47722]
[1777841438371,38.11,78890.19,0.0,-0.11364,8e-05,12.47655]
[1777841438411,38.11,78890.19,0.0,-0.11364,8e-05,12.47647]
[1777841439764,38.11,78890.19,0.0,-0.11364,8e-05,12.47647]
[1777841439848,38.11,78890.23,0.0,-0.11363,8e-05,12.47615]
[1777841441490,38.11,78890.23,0.0,-0.11363,8e-05,12.47607]
[1777841442339,38.11,78890.23,0.0,-0.11363,8e-05,12.47607]
[1777841450794,38.11,78894.37,0.0,-0.1133,8e-05,12.45082]
[1777841455828,38.11,78895.54,0.0,-0.11321,8e-05,12.44372]
[1777841457660,38.11,78894.78,0.0,-0.11327,8e-05,12.4482]
[1777841457843,38.11,78894.33,0.0,-0.1133,8e-05,12.45083]
[1777841463304,38.11,78893.48,0.0,-0.11336,8e-05,12.45522]
[1777841466385,38.11,78886.46,0.0,-0.1139,8e-05,12.49654]
[1777841469841,38.11,78881.71,0.0,-0.11427,8e-05,12.52455]
[1777841469898,38.11,78881.84,0.0,-0.11426,8e-05,12.52392]
[1777841470955,38.11,78881.84,0.0,-0.11426,8e-05,12.52392]
[1777841471229,38.11,78882.8,0.0,-0.11419,8e-05,12.51836]
[1777841471953,38.11,78882.8,0.0,-0.11419,8e-05,12.51836]
[1777841473962,38.11,78889.91,0.0,-0.11363,8e-05,12.47612]
[1777841480003,38.11,78885.82,0.0,-0.11395,8e-05,12.50041]
[1777841485037,38.11,78884.21,0.0,-0.11407,8e-05,12.50944]
[1777841490338,38.11,78884.55,0.0,-0.11405,8e-05,12.50765]
[1777841494196,38.11,78879.82,0.0,-0.11439,8e-05,12.53207]
[1777841494279,38.11,78879.95,0.0,-0.11438,8e-05,12.5313]
[1777841500143,38.11,78880.52,0.0,-0.11434,8e-05,12.52797]
[1777841501463,38.11,78883.51,0.0,-0.1141,8e-05,12.51021]
[1777841501521,38.11,78883.51,0.0,-0.1141,8e-05,12.51021]
[1777841501590,38.11,78883.51,0.0,-0.1141,8e-05,12.51021]
[1777841504369,38.11,78892.04,0.0,-0.11344,8e-05,12.45975]
[1777841504393,38.11,78891.45,0.0,-0.11349,8e-05,12.46323]
[1777841508382,38.11,78890.13,0.0,-0.11359,8e-05,12.47095]
[1777841513743,38.11,78895.4,0.0,-0.11318,8e-05,12.43946]
[1777841514547,38.11,78895.4,0.0,-0.11318,8e-05,12.43946]
[1777841520283,38.11,78895.15,0.0,-0.1132,8e-05,12.44096]
[1777841525319,38.11,78898.29,0.0,-0.11295,8e-05,12.42241]
[1777841526243,38.11,78898.29,0.0,-0.11295,8e-05,12.42241]
[1777841528483,38.11,78898.54,0.0,-0.11293,8e-05,12.42102]
[1777841529986,38.11,78896.25,0.0,-0.11311,8e-05,12.43466]
[1777841532358,38.11,78895.49,0.0,-0.11317,8e-05,12.43921]
[1777841534890,38.11,78891.67,0.0,-0.11347,8e-05,12.46185]
[1777841535352,38.11,78891.67,0.0,-0.11347,8e-05,12.46185]
[1777841536840,38.11,78890.78,0.0,-0.11354,8e-05,12.46711]
[1777841536897,38.11,78890.78,0.0,-0.11354,8e-05,12.46711]
[1777841537403,38.11,78887.02,0.0,-0.11383,8e-05,12.48967]
[1777841541431,38.11,78870.44,0.0,-0.11514,8e-05,12.58918]
[1777841544058,38.11,78867.76,0.0,-0.11536,8e-05,12.60529]
[1777841545413,38.11,78867.65,0.0,-0.11537,8e-05,12.606]
[1777841546371,38.11,78867.26,0.0,-0.1154,8e-05,12.60839]
[1777841551382,38.12,78867.02,0.0,-0.11544,8e-05,12.61132]
[1777841556537,38.12,78867.96,0.0,-0.11535,8e-05,12.60335]
[1777841559798,38.12,78868.05,0.0,-0.11535,8e-05,12.60295]
[1777841561724,38.12,78872.33,0.0,-0.11501,8e-05,12.57751]
[1777841561932,38.12,78872.33,0.0,-0.11501,8e-05,12.57751]
[1777841561970,38.12,78887.65,0.0,-0.11382,8e-05,12.48662]
[1777841568620,38.12,78887.41,0.0,-0.11384,8e-05,12.48826]
[1777841573862,38.12,78887.4,0.0,-0.11384,8e-05,12.48858]
[1777841579099,38.12,78887.18,0.0,-0.11387,8e-05,12.49054]
[1777841581241,38.12,78886.56,0.0,-0.11392,8e-05,12.49486]
[1777841581284,38.13,78886.44,0.0,-0.11394,8e-05,12.49599]
[1777841582996,38.13,78886.44,0.0,-0.11394,8e-05,12.49599]
[1777841583014,38.13,78886.44,0.0,-0.11394,8e-05,12.49599]
[1777841583491,38.14,78886.03,0.0,-0.11404,8e-05,12.50367]
[1777841588254,38.17,78885.59,0.0,-0.11428,8e-05,12.52239]
[1777841588264,38.17,78885.59,0.0,-0.11428,8e-05,12.52239]
[1777841592306,38.18,78884.87,0.0,-0.11441,8e-05,12.53283]
[1777841592315,38.18,78884.87,0.0,-0.11441,8e-05,12.53283]
[1777841594345,38.19,78884.87,0.0,-0.11443,8e-05,12.53428]
[1777841594414,38.19,78884.87,0.0,-0.11447,8e-05,12.53709]
[1777841595654,38.19,78884.87,0.0,-0.11447,8e-05,12.53709]
[1777841595814,38.2,78884.87,0.0,-0.11449,8e-05,12.53846]
[1777841601855,38.21,78884.36,0.0,-0.11462,8e-05,12.54909]
[1777841606890,38.22,78884.13,0.0,-0.11468,8e-05,12.5531]
[1777841609882,38.22,78887.38,0.0,-0.11443,8e-05,12.53408]
[1777841610017,38.22,78887.38,0.0,-0.11443,8e-05,12.53408]
[1777841610558,38.22,78887.38,0.0,-0.11443,8e-05,12.53408]
[1777841610918,38.22,78888.46,0.0,-0.11434,8e-05,12.52796]
[1777841615953,38.23,78893.17,0.0,-0.11398,8e-05,12.4987]
[1777841621995,38.23,78886.2,0.0,-0.11454,8e-05,12.54073]
[1777841627031,38.23,78885.51,0.0,-0.1146,8e-05,12.54528]
[1777841633072,38.23,78886.15,0.0,-0.11455,8e-05,12.54199]
[1777841638108,38.23,78887.39,0.0,-0.11446,8e-05,12.53506]
[1777841643143,38.23,78888.39,0.0,-0.11439,8e-05,12.52957]
[1777841648185,38.23,78889.02,0.0,-0.11434,8e-05,12.5263]
[1777841654428,38.23,78889.14,0.0,-0.11434,8e-05,12.52626]
[1777841660580,38.24,78889.47,0.0,-0.11432,8e-05,12.52478]
[1777841666304,38.24,78890.29,0.0,-0.11427,8e-05,12.52061]
[1777841671797,38.24,78889.54,0.0,-0.11433,8e-05,12.52535]
[1777841677380,38.24,78886.95,0.0,-0.11451,8e-05,12.53718]
[1777841682416,38.24,78878.37,0.0,-0.11518,8e-05,12.5882]
[1777841687450,38.24,78877.85,0.0,-0.11523,8e-05,12.5913]
[1777841692486,38.24,78873.27,0.0,-0.11558,8e-05,12.61839]
[1777841700542,38.24,78869.04,0.0,-0.11591,8e-05,12.64284]
[1777841706205,38.24,78873.89,0.0,-0.11552,8e-05,12.61322]
[1777841712626,38.23,78874.74,0.0,-0.11543,8e-05,12.60676]
[1777841717660,38.23,78877.4,0.0,-0.11522,8e-05,12.5909]
[1777841724918,38.23,78877.37,0.0,-0.11522,8e-05,12.59104]
[1777841730752,38.23,78878.16,0.0,-0.11516,8e-05,12.58631]
[1777841736794,38.23,78877.68,0.0,-0.11517,8e-05,12.58484]
[1777841741832,38.23,78878.15,0.0,-0.11513,8e-05,12.58203]
[1777841746866,38.23,78877.86,0.0,-0.11515,8e-05,12.58374]
[1777841752906,38.23,78878.25,0.0,-0.11512,8e-05,12.58137]
[1777841757943,38.23,78878.94,0.0,-0.11506,8e-05,12.57722]
[1777841763252,38.23,78881.59,0.0,-0.11486,8e-05,12.56151]
[1777841770753,38.23,78889.17,0.0,-0.11427,8e-05,12.51693]
[1777841778082,38.23,78885.21,0.0,-0.11458,8e-05,12.54068]
[1777841785342,38.23,78884.78,0.0,-0.11462,8e-05,12.54327]
[1777841792183,38.23,78885.21,0.0,-0.11455,8e-05,12.53643]
[1777841797751,38.23,78886.54,0.0,-0.11445,8e-05,12.52852]
[1777841800242,38.23,78897.51,0.0,-0.11358,8e-05,12.46294]
[1777841805482,38.23,78896.52,0.0,-0.11365,8e-05,12.46768]
[1777841811318,38.23,78897.02,0.0,-0.1136,8e-05,12.46382]
[1777841816354,38.23,78898.38,0.0,-0.1135,8e-05,12.45643]
[1777841825304,38.23,78897.13,0.0,-0.1136,8e-05,12.46436]
[1777841831463,38.23,78895.37,0.0,-0.11376,8e-05,12.47629]
[1777841837894,38.23,78894.99,0.0,-0.11379,8e-05,12.47901]
[1777841843557,38.24,78893.99,0.0,-0.11388,8e-05,12.48582]
[1777841848596,38.24,78893.98,0.0,-0.11389,8e-05,12.48632]
[1777841853627,38.24,78892.95,0.0,-0.11395,8e-05,12.48879]
[1777841859670,38.24,78890.02,0.0,-0.11418,8e-05,12.50669]
[1777841864704,38.24,78889.77,0.0,-0.11421,8e-05,12.50856]
[1777841869739,38.24,78884.55,0.0,-0.11462,8e-05,12.53973]
[1777841874774,38.24,78883.49,0.0,-0.1147,8e-05,12.54624]
[1777841880818,38.24,78881.44,0.0,-0.11487,8e-05,12.55862]
[1777841885851,38.24,78892.2,0.0,-0.11403,8e-05,12.49528]
[1777841892901,38.25,78894.5,0.0,-0.11386,8e-05,12.48256]
[1777841897935,38.25,78889.48,0.0,-0.11426,8e-05,12.51278]
[1777841904985,38.25,78889.08,0.0,-0.1143,8e-05,12.5158]
[1777841910021,38.25,78895.91,0.0,-0.11378,8e-05,12.47615]
[1777841916440,38.25,78894.97,0.0,-0.11382,8e-05,12.47779]
[1777841922105,38.25,78894.17,0.0,-0.11391,8e-05,12.48434]
[1777841927140,38.26,78894.58,0.0,-0.11389,8e-05,12.48281]
[1777841932177,38.26,78894.38,0.0,-0.11392,8e-05,12.48492]
[1777841938219,38.26,78893.53,0.0,-0.114,8e-05,12.49103]
[1777841943252,38.26,78892.18,0.0,-0.11411,8e-05,12.49985]
[1777841946182,38.26,78892.77,0.0,-0.11407,8e-05,12.4967]
[1777841948496,38.26,78897.47,0.0,-0.11371,8e-05,12.46946]
[1777841954328,38.27,78902.07,0.0,-0.11337,8e-05,12.44366]
[1777841959364,38.27,78902.09,0.0,-0.11338,8e-05,12.44404]
[1777841965000,38.27,78902.02,0.0,-0.11341,8e-05,12.44614]
[1777841965762,38.27,78902.02,0.0,-0.11341,8e-05,12.44614]
[1777841971449,38.28,78902.47,0.0,-0.11336,8e-05,12.44112]
[1777841976677,38.28,78902.98,0.0,-0.11333,8e-05,12.43877]
[1777841983532,38.28,78902.9,0.0,-0.11334,8e-05,12.43975]
[1777841990582,38.28,78902.99,0.0,-0.11334,8e-05,12.43979]
[1777841995621,38.28,78903.19,0.0,-0.11334,8e-05,12.43909]
[1777841996093,38.28,78903.19,0.0,-0.11334,8e-05,12.43909]
[1777841996121,38.28,78903.19,0.0,-0.11334,8e-05,12.43909]
[1777841996253,38.28,78903.19,0.0,-0.11334,8e-05,12.43909]
[1777841996817,38.28,78905.83,0.0,-0.11313,8e-05,12.4236]
[1777842001255,38.28,78905.48,0.0,-0.11317,8e-05,12.42668]
[1777842001453,38.28,78905.48,0.0,-0.11317,8e-05,12.42668]
[1777842001660,38.28,78905.48,0.0,-0.11317,8e-05,12.42668]
[1777842003730,38.28,78907.12,0.0,-0.11304,8e-05,12.41689]
[1777842004374,38.28,78911.71,0.0,-0.11269,8e-05,12.38973]
[1777842006048,38.28,78912.49,0.0,-0.11263,8e-05,12.38505]
[1777842006074,38.28,78912.49,0.0,-0.11263,8e-05,12.38505]
[1777842006415,38.28,78912.49,0.0,-0.11263,8e-05,12.38505]
[1777842008454,38.28,78910.68,0.0,-0.11277,8e-05,12.39579]
[1777842008529,38.28,78908.51,0.0,-0.11294,8e-05,12.4086]
[1777842010478,38.28,78908.51,0.0,-0.11294,8e-05,12.4086]
[1777842010722,38.28,78908.15,0.0,-0.11296,8e-05,12.41072]
[1777842014261,38.28,78908.57,0.0,-0.11293,8e-05,12.40825]
[1777842014881,38.28,78908.57,0.0,-0.11293,8e-05,12.40825]
[1777842014952,38.28,78906.84,0.0,-0.11306,8e-05,12.41848]
[1777842020076,38.28,78906.22,0.0,-0.11311,8e-05,12.42205]
[1777842025827,38.28,78909.06,0.0,-0.11289,8e-05,12.40525]
[1777842037097,38.28,78910.44,0.0,-0.11275,8e-05,12.39256]
[1777842042945,38.28,78912.26,0.0,-0.1126,8e-05,12.38148]
[1777842048990,38.28,78912.57,0.0,-0.11258,8e-05,12.37934]
[1777842054024,38.28,78913.7,0.0,-0.11249,8e-05,12.37253]
[1777842054833,38.28,78913.7,0.0,-0.11249,8e-05,12.37253]
[1777842060067,38.28,78907.4,0.0,-0.11298,8e-05,12.40988]
[1777842065100,38.28,78904.65,0.0,-0.11319,8e-05,12.42595]
[1777842073301,38.28,78904.56,0.0,-0.11319,8e-05,12.42629]
[1777842079199,38.28,78904.16,0.0,-0.11321,8e-05,12.42795]
[1777842083751,38.28,78905.16,0.0,-0.11313,8e-05,12.42164]
[1777842083768,38.28,78905.16,0.0,-0.11313,8e-05,12.42164]
[1777842083783,38.28,78908.13,0.0,-0.1129,8e-05,12.4041]
[1777842086216,38.28,78913.08,0.0,-0.11252,8e-05,12.37476]
[1777842086241,38.28,78913.08,0.0,-0.11252,8e-05,12.37476]
[1777842087666,38.28,78911.1,0.0,-0.11267,8e-05,12.38639]
[1777842087673,38.28,78911.27,0.0,-0.11266,8e-05,12.38532]
[1777842092340,38.28,78912.61,0.0,-0.11252,8e-05,12.37284]
[1777842092351,38.28,78912.61,0.0,-0.11252,8e-05,12.37284]
[1777842092427,38.28,78913.04,0.0,-0.11248,8e-05,12.3703]
[1777842093681,38.28,78913.04,0.0,-0.11248,8e-05,12.3703]
[1777842093731,38.28,78913.3,0.0,-0.11246,8e-05,12.36866]
[1777842097366,38.28,78913.76,0.0,-0.11242,8e-05,12.36584]
[1777842099777,38.28,78909.74,0.0,-0.11273,8e-05,12.38941]
[1777842100103,38.28,78909.74,0.0,-0.11273,8e-05,12.38941]
[1777842099865,38.28,78908.51,0.0,-0.11283,8e-05,12.39649]
[1777842100943,38.28,78908.51,0.0,-0.11283,8e-05,12.39649]
[1777842106391,38.27,78906.77,0.0,-0.11295,8e-05,12.40616]
[1777842108976,38.27,78906.48,0.0,-0.11297,8e-05,12.40776]
[1777842109077,38.27,78906.08,0.0,-0.113,8e-05,12.4099]
[1777842115451,38.27,78904.61,0.0,-0.11311,8e-05,12.41788]
[1777842120636,38.27,78903.48,0.0,-0.11319,8e-05,12.42406]
[1777842120737,38.27,78902.54,0.0,-0.11326,8e-05,12.42949]
[1777842125523,38.27,78887.04,0.0,-0.11445,8e-05,12.52039]
[1777842130556,38.27,78886.13,0.0,-0.11452,8e-05,12.52558]
[1777842135591,38.27,78881.15,0.0,-0.11491,8e-05,12.55514]
[1777842140807,38.27,78880.56,0.0,-0.11496,8e-05,12.55863]
[1777842140824,38.27,78880.56,0.0,-0.11496,8e-05,12.55863]
[1777842142662,38.27,78870.52,0.0,-0.11575,8e-05,12.61817]
[1777842142666,38.27,78870.52,0.0,-0.11575,8e-05,12.61817]
[1777842142966,38.27,78867.62,0.0,-0.11597,8e-05,12.6353]
[1777842143508,38.27,78867.62,0.0,-0.11597,8e-05,12.6353]
[1777842146104,38.27,78867.37,0.0,-0.11599,8e-05,12.63667]
[1777842146185,38.27,78867.95,0.0,-0.11594,8e-05,12.633]
[1777842151705,38.27,78866.41,0.0,-0.11603,8e-05,12.63729]
[1777842156740,38.26,78874.72,0.0,-0.11536,8e-05,12.58733]
[1777842161775,38.26,78876.89,0.0,-0.11519,8e-05,12.57419]
[1777842166811,38.26,78877.33,0.0,-0.11515,8e-05,12.57125]
[1777842171850,38.26,78875.88,0.0,-0.11526,8e-05,12.57956]
[1777842173260,38.26,78875.15,0.0,-0.11532,8e-05,12.58383]
[1777842173863,38.26,78874.55,0.0,-0.11536,8e-05,12.58732]
[1777842175722,38.26,78874.03,0.0,-0.1154,8e-05,12.59035]
[1777842179113,38.26,78870.62,0.0,-0.11567,8e-05,12.61036]
[1777842179127,38.26,78870.58,0.0,-0.11567,8e-05,12.61051]
[1777842184941,38.26,78861.97,0.0,-0.11634,8e-05,12.66079]
[1777842187365,38.26,78862.56,0.0,-0.11629,8e-05,12.65699]
[1777842188159,38.26,78862.11,0.0,-0.11632,8e-05,12.65952]
[1777842194004,38.26,78862.44,0.0,-0.11629,8e-05,12.65671]
[1777842199038,38.26,78863.86,0.0,-0.11617,8e-05,12.64763]
[1777842201655,38.25,78867.96,0.0,-0.11584,8e-05,12.62306]
[1777842204391,38.25,78868.59,0.08,-0.11579,8e-05,12.61905]
[1777842204411,38.25,78868.59,0.08,-0.11579,8e-05,12.61905]
[1777842204424,38.25,78868.59,0.08,-0.11579,8e-05,12.61905]
[1777842207131,38.25,78873.07,0.08,-0.11543,8e-05,12.5923]
[1777842207142,38.25,78873.07,0.08,-0.11543,8e-05,12.5923]
[1777842207198,38.25,78881.24,0.08,-0.11479,8e-05,12.54382]
[1777842207641,38.25,78881.24,0.08,-0.11479,8e-05,12.54382]
[1777842208109,38.25,78881.24,0.08,-0.11479,8e-05,12.54382]
[1777842211124,38.25,78891.83,0.08,-0.11393,8e-05,12.47702]
[1777842216158,38.26,78891.65,0.08,-0.11395,8e-05,12.47847]
[1777842221194,38.26,78894.51,0.08,-0.11374,8e-05,12.46212]
[1777842227961,38.26,78893.31,0.08,-0.11384,8e-05,12.46977]
[1777842234055,38.26,78891.39,0.08,-0.114,8e-05,12.48177]
[1777842240150,38.26,78888.15,0.08,-0.11426,8e-05,12.50164]
[1777842246265,38.26,78886.28,0.08,-0.11441,8e-05,12.51311]
[1777842251404,38.26,78886.19,0.08,-0.11442,8e-05,12.51419]
[1777842256413,38.26,78886.33,0.08,-0.11441,8e-05,12.51361]
[1777842262520,38.26,78886.48,0.08,-0.11441,8e-05,12.51325]
[1777842268631,38.27,78886.86,0.08,-0.11439,8e-05,12.51153]
[1777842274742,38.27,78887.73,0.08,-0.1143,8e-05,12.5028]
[1777842280843,38.27,78887.76,0.08,-0.1143,8e-05,12.50328]
[1777842286923,38.27,78887.7,0.08,-0.11431,8e-05,12.50429]
[1777842293009,38.27,78887.54,0.08,-0.11434,8e-05,12.50588]
[1777842299105,38.27,78887.38,0.08,-0.11436,8e-05,12.50756]
[1777842303037,38.27,78887.38,0.08,-0.11436,8e-05,12.50787]
[1777842303344,38.27,78943.96,0.08,-0.11001,8e-05,12.17492]
[1777842304294,38.28,78888.83,0.08,-0.11426,8e-05,12.50056]
[1777842305213,38.28,78888.83,0.08,-0.11426,8e-05,12.50056]
[1777842305229,38.28,78888.83,0.08,-0.11426,8e-05,12.50056]
[1777842305272,38.28,78888.69,0.08,-0.11428,8e-05,12.5015]
[1777842307268,38.28,78888.61,0.08,-0.11428,8e-05,12.50209]
[1777842311304,38.28,78888.84,0.08,-0.11427,8e-05,12.50118]
[1777842311318,38.28,78888.84,0.08,-0.11427,8e-05,12.50118]
[1777842313327,38.28,78888.86,0.08,-0.11427,8e-05,12.50129]
[1777842313344,38.28,78888.86,0.08,-0.11427,8e-05,12.50129]
[1777842313334,38.28,78888.85,0.08,-0.11428,8e-05,12.50146]
[1777842314309,38.28,78888.79,0.08,-0.11428,8e-05,12.50193]
[1777842315360,38.28,78888.79,0.08,-0.11428,8e-05,12.50193]
[1777842315364,38.28,78888.79,0.08,-0.11428,8e-05,12.50193]
[1777842315375,38.28,78889.89,0.08,-0.1142,8e-05,12.49554]
[1777842315393,38.28,78889.89,0.08,-0.1142,8e-05,12.49554]
[1777842315853,38.28,78889.89,0.08,-0.1142,8e-05,12.49554]
[1777842321475,38.28,78887.85,0.08,-0.11436,8e-05,12.50816]
[1777842326266,38.28,78889.38,0.08,-0.11425,8e-05,12.4996]
[1777842326285,38.28,78889.38,0.08,-0.11425,8e-05,12.4996]
[1777842327562,38.28,78892.42,0.08,-0.11402,8e-05,12.48173]
[1777842327575,38.28,78892.42,0.08,-0.11402,8e-05,12.48173]
[1777842327938,38.28,78894.52,0.08,-0.11385,8e-05,12.46945]
[1777842332973,38.28,78899.74,0.08,-0.11343,8e-05,12.43545]
[1777842338008,38.29,78902.37,0.08,-0.11324,8e-05,12.42114]
[1777842343466,38.29,78900.46,0.08,-0.1134,8e-05,12.43341]
[1777842349085,38.29,78898.87,0.08,-0.11355,8e-05,12.44447]
[1777842354133,38.3,78905.24,0.08,-0.11307,8e-05,12.40824]
[1777842355207,38.3,78905.24,0.08,-0.11307,8e-05,12.40824]
[1777842355355,38.3,78905.24,0.08,-0.11307,8e-05,12.40824]
[1777842356032,38.3,78908.81,0.08,-0.1128,8e-05,12.38746]
[1777842356078,38.3,78908.81,0.08,-0.1128,8e-05,12.38746]
[1777842356135,38.3,78908.81,0.08,-0.1128,8e-05,12.38774]
[1777842361169,38.3,78910.12,0.08,-0.11272,8e-05,12.3815]
[1777842366205,38.3,78907.5,0.08,-0.11294,8e-05,12.39835]
[1777842367022,38.3,78907.5,0.08,-0.11294,8e-05,12.39835]
[1777842372225,38.31,78908.83,0.08,-0.11286,8e-05,12.39197]
[1777842378291,38.31,78907.87,0.08,-0.11294,8e-05,12.39867]
[1777842384366,38.31,78905.45,0.08,-0.11314,8e-05,12.41385]
[1777842390445,38.31,78904.8,0.08,-0.11321,8e-05,12.4187]
[1777842396525,38.31,78909.91,0.08,-0.11279,8e-05,12.38502]
[1777842401768,38.31,78911.39,0.08,-0.11267,8e-05,12.37634]
[1777842404650,38.31,78914.4,0.08,-0.11244,8e-05,12.35871]
[1777842404664,38.31,78914.4,0.08,-0.11244,8e-05,12.35871]
[1777842405241,38.31,78914.18,0.08,-0.11246,8e-05,12.36005]
[1777842407012,38.31,78918.93,0.08,-0.11209,8e-05,12.33197]
[1777842408724,38.31,78922.14,0.08,-0.11185,8e-05,12.313]
[1777842408738,38.31,78922.14,0.08,-0.11185,8e-05,12.313]
[1777842409391,38.31,78930.55,0.08,-0.1112,8e-05,12.26351]
[1777842412783,38.31,78930.71,0.08,-0.11119,8e-05,12.26256]
[1777842412798,38.31,78930.71,0.08,-0.11119,8e-05,12.26256]
[1777842413096,38.31,78932.66,0.08,-0.11104,8e-05,12.25111]
[1777842413724,38.31,78932.66,0.08,-0.11104,8e-05,12.25111]
[1777842413760,38.31,78932.66,0.08,-0.11104,8e-05,12.25111]
[1777842414856,38.31,78933.42,0.08,-0.11098,8e-05,12.24664]
[1777842414935,38.31,78934.46,0.08,-0.1109,8e-05,12.24055]
[1777842420889,38.31,78937.92,0.08,-0.11064,8e-05,12.22039]
[1777842426624,38.32,78945.24,0.08,-0.11009,8e-05,12.17804]
[1777842431661,38.32,78948.24,0.08,-0.10987,8e-05,12.16105]
[1777842437706,38.32,78952.04,0.08,-0.1096,8e-05,12.13959]
[1777842443432,38.32,78955.53,0.08,-0.10934,8e-05,12.11972]
[1777842448782,38.32,78958.91,0.08,-0.1091,8e-05,12.10098]
[1777842449923,38.32,78958.91,0.08,-0.1091,8e-05,12.10098]
[1777842451704,38.32,78970.16,0.08,-0.10823,7e-05,12.03128]
[1777842457845,38.33,78972.5,0.08,-0.10807,7e-05,12.01945]
[1777842462924,38.33,78973.31,0.08,-0.10803,7e-05,12.01576]
[1777842463477,38.33,78973.31,0.08,-0.10803,7e-05,12.01576]
[1777842463887,38.33,78971.27,0.08,-0.10819,7e-05,12.02818]
[1777842468923,38.33,78978.54,0.08,-0.10766,7e-05,11.9871]
[1777842472183,38.34,78980.19,0.08,-0.10755,7e-05,11.97844]
[1777842472234,38.34,78982.42,0.08,-0.10739,7e-05,11.96578]
[1777842478927,38.34,78980.0,0.08,-0.10758,7e-05,11.9813]
[1777842478994,38.34,78980.88,0.08,-0.10753,7e-05,11.97687]
[1777842484030,38.34,78981.48,0.08,-0.10751,7e-05,11.97521]
[1777842489068,38.35,78982.31,0.08,-0.10747,7e-05,11.97227]
[1777842494102,38.35,78982.6,0.08,-0.10747,7e-05,11.97252]
[1777842499137,38.36,78977.17,0.08,-0.1079,7e-05,12.0061]
[1777842504171,38.36,78975.05,0.08,-0.10808,7e-05,12.0205]
[1777842508912,38.36,78974.93,0.08,-0.10811,7e-05,12.02257]
[1777842509272,38.36,78974.93,0.08,-0.10811,7e-05,12.02257]
[1777842509804,38.36,78973.79,0.08,-0.1082,7e-05,12.02957]
[1777842510214,38.37,78973.79,0.08,-0.1082,7e-05,12.02991]
[1777842510877,38.37,78973.79,0.08,-0.1082,7e-05,12.02991]
[1777842512343,38.37,78972.42,0.08,-0.10828,7e-05,12.034]
[1777842514349,38.37,78972.42,0.08,-0.10828,7e-05,12.03433]
[1777842517120,38.37,78974.16,0.08,-0.10817,7e-05,12.02553]
[1777842522574,38.37,78974.03,0.08,-0.1082,7e-05,12.02802]
[1777842528339,38.38,78973.81,0.08,-0.10825,7e-05,12.03173]
[1777842533374,38.38,78974.74,0.08,-0.1082,7e-05,12.02807]
[1777842539417,38.39,78974.84,0.08,-0.10822,7e-05,12.02962]
[1777842544451,38.39,78972.97,0.08,-0.10838,7e-05,12.04226]
[1777842549486,38.39,78973.08,0.08,-0.10839,7e-05,12.04331]
[1777842554521,38.4,78973.55,0.08,-0.10838,7e-05,12.04227]
[1777842561774,38.4,78973.54,0.08,-0.10841,7e-05,12.0447]
[1777842567614,38.41,78973.47,0.08,-0.10844,7e-05,12.04712]
[1777842573859,38.41,78973.77,0.08,-0.10841,7e-05,12.04315]
[1777842579697,38.42,78972.47,0.08,-0.10853,7e-05,12.0527]
[1777842584733,38.42,78972.11,0.08,-0.10858,7e-05,12.05641]
[1777842590543,38.42,78972.44,0.08,-0.10857,7e-05,12.05609]
[1777842595811,38.43,78972.73,0.08,-0.10858,7e-05,12.05631]
[1777842601854,38.43,78973.09,0.08,-0.10857,7e-05,12.05614]
[1777842602984,38.43,78973.09,0.08,-0.10857,7e-05,12.05614]
[1777842602997,38.43,78973.09,0.08,-0.10857,7e-05,12.05614]
[1777842603589,38.43,78973.43,0.08,-0.10856,7e-05,12.0548]
[1777842604615,38.43,78984.62,0.08,-0.10773,7e-05,11.99004]
[1777842609621,38.44,78988.65,0.08,-0.10745,7e-05,11.96839]
[1777842614630,38.44,78990.26,0.08,-0.10736,7e-05,11.96121]
[1777842619632,38.45,78993.24,0.08,-0.10716,7e-05,11.94606]
[1777842624650,38.45,78996.03,0.08,-0.10698,7e-05,11.93197]
[1777842629663,38.45,78999.02,0.08,-0.10678,7e-05,11.91606]
[1777842632085,38.46,79002.35,0.08,-0.10651,7e-05,11.89292]
[1777842632405,38.46,79002.35,0.08,-0.10651,7e-05,11.89292]
[1777842632488,38.46,79004.32,0.08,-0.10636,7e-05,11.88166]
[1777842638117,38.46,79008.73,0.08,-0.10605,7e-05,11.85711]
[1777842642299,38.46,79012.65,0.08,-0.10577,7e-05,11.83496]
[1777842649592,38.46,79013.62,0.08,-0.10571,7e-05,11.83045]
[1777842655238,38.46,79014.41,0.08,-0.10567,7e-05,11.8276]
[1777842658819,38.47,79014.57,0.08,-0.10567,7e-05,11.82688]
[1777842658824,38.47,79014.57,0.08,-0.10567,7e-05,11.82688]
[1777842659263,38.47,79014.65,0.08,-0.10567,7e-05,11.82705]
[1777842660341,38.47,79014.65,0.08,-0.10567,7e-05,11.82705]
[1777842660699,38.47,79016.26,0.08,-0.10555,7e-05,11.81815]
[1777842660904,38.47,79016.26,0.08,-0.10555,7e-05,11.81815]
[1777842661158,38.47,79016.26,0.08,-0.10555,7e-05,11.81815]
[1777842661382,38.47,79016.26,0.08,-0.10555,7e-05,11.81815]
[1777842661484,38.47,79016.26,0.08,-0.10555,7e-05,11.81815]
[1777842661683,38.47,79035.7,0.08,-0.10414,7e-05,11.70611]
[1777842661903,38.47,79035.7,0.08,-0.10414,7e-05,11.70611]
[1777842662545,38.47,79035.7,0.08,-0.10414,7e-05,11.70611]
[1777842662625,38.47,79043.72,0.08,-0.10356,7e-05,11.6603]
[1777842662888,38.47,79043.72,0.08,-0.10356,7e-05,11.6603]
[1777842663292,38.47,79043.72,0.08,-0.10356,7e-05,11.6603]
[1777842668327,38.47,79047.5,0.08,-0.10332,7e-05,11.64089]
[1777842673134,38.48,79048.72,0.08,-0.10326,7e-05,11.63622]
[1777842673177,38.48,79048.72,0.08,-0.10326,7e-05,11.63622]
[1777842673363,38.48,79048.86,0.08,-0.10326,7e-05,11.63588]
[1777842678399,38.48,79048.97,0.08,-0.10328,7e-05,11.63754]
[1777842681580,38.49,79050.54,0.08,-0.10317,7e-05,11.62909]
[1777842681678,38.49,79052.1,0.08,-0.10306,7e-05,11.62025]
[1777842682390,38.49,79052.1,0.08,-0.10306,7e-05,11.62025]
[1777842682426,38.49,79052.1,0.08,-0.10306,7e-05,11.62038]
[1777842683890,38.49,79052.33,0.08,-0.10305,7e-05,11.6192]
[1777842684662,38.49,79052.75,0.08,-0.10302,7e-05,11.61692]
[1777842686908,38.49,79052.87,0.08,-0.10301,7e-05,11.61651]
[1777842687460,38.49,79054.26,0.08,-0.10291,7e-05,11.60867]
[1777842690375,38.49,79055.37,0.08,-0.10284,7e-05,11.60262]
[1777842690626,38.49,79051.68,0.08,-0.10311,7e-05,11.62397]
[1777842696523,38.49,79040.08,0.08,-0.10394,7e-05,11.68844]
[1777842701559,38.5,79042.94,0.08,-0.10375,7e-05,11.67345]
[1777842707600,38.5,79042.9,0.08,-0.10377,7e-05,11.67544]
[1777842712635,38.5,79046.21,0.08,-0.10355,7e-05,11.65788]
[1777842717670,38.51,79045.94,0.08,-0.10359,7e-05,11.66087]
[1777842722705,38.51,79045.15,0.08,-0.10366,7e-05,11.66674]
[1777842727740,38.51,79046.98,0.08,-0.10354,7e-05,11.65758]
[1777842732775,38.51,79045.87,0.08,-0.10364,7e-05,11.66523]
[1777842738598,38.52,79045.57,0.08,-0.10368,7e-05,11.66816]
[1777842738640,38.52,79045.65,0.08,-0.10367,7e-05,11.66793]
[1777842741987,38.52,79045.76,0.08,-0.10367,7e-05,11.66754]
[1777842743445,38.52,79046.12,0.08,-0.10365,7e-05,11.66593]
[1777842747458,38.52,79045.58,0.08,-0.1037,7e-05,11.66995]
[1777842747545,38.52,79045.58,0.08,-0.1037,7e-05,11.66995]
[1777842752628,38.52,79042.03,0.08,-0.10397,7e-05,11.69141]
[1777842752696,38.52,79042.03,0.08,-0.10397,7e-05,11.69141]
[1777842753362,38.52,79041.12,0.08,-0.10401,7e-05,11.69279]
[1777842753618,38.52,79039.31,0.08,-0.10414,7e-05,11.70338]
[1777842757950,38.53,79027.83,0.08,-0.10498,7e-05,11.77005]
[1777842758879,38.53,79027.83,0.08,-0.10498,7e-05,11.77005]
[1777842759736,38.53,79027.83,0.08,-0.10498,7e-05,11.77005]
[1777842765648,38.53,79021.63,0.08,-0.10544,7e-05,11.8065]
[1777842774063,38.53,79027.14,0.08,-0.10503,7e-05,11.77414]
[1777842779099,38.52,79030.41,0.08,-0.10478,7e-05,11.75445]
[1777842782286,38.52,79031.3,0.08,-0.10472,7e-05,11.74899]
[1777842782293,38.52,79032.76,0.08,-0.10461,7e-05,11.74042]
[1777842782942,38.52,79032.76,0.08,-0.10461,7e-05,11.74042]
[1777842783489,38.52,79032.84,0.08,-0.1046,7e-05,11.74002]
[1777842791183,38.52,79026.94,0.08,-0.10502,7e-05,11.77334]
[1777842796219,38.52,79026.17,0.08,-0.10507,7e-05,11.77679]
[1777842801290,38.52,79026.06,0.08,-0.10507,7e-05,11.77663]
[1777842808302,38.51,79025.75,0.08,-0.10507,7e-05,11.77686]
[1777842814343,38.51,79025.83,0.08,-0.10502,7e-05,11.77101]
[1777842817056,38.51,79025.9,0.08,-0.10501,7e-05,11.77024]
[1777842817364,38.51,79026.06,0.08,-0.10499,7e-05,11.76913]
[1777842821164,38.51,79026.23,0.08,-0.10497,7e-05,11.76743]
[1777842821821,38.51,79026.23,0.08,-0.10497,7e-05,11.76743]
[1777842821975,38.51,79026.23,0.08,-0.10497,7e-05,11.76743]
[1777842822487,38.51,79026.23,0.08,-0.10497,7e-05,11.76743]
[1777842822523,38.51,79026.23,0.08,-0.10497,7e-05,11.76708]
[1777842827846,38.51,79026.38,0.08,-0.10495,7e-05,11.76569]
[1777842827968,38.51,79026.12,0.08,-0.10497,7e-05,11.76702]
[1777842828441,38.51,79026.24,0.08,-0.10496,7e-05,11.76615]
[1777842835719,38.5,79026.03,0.08,-0.10496,7e-05,11.76598]
[1777842837442,38.5,79026.03,0.08,-0.10495,7e-05,11.76581]
[1777842837510,38.5,79025.8,0.08,-0.10497,7e-05,11.76714]
[1777842838201,38.5,79025.8,0.08,-0.10497,7e-05,11.76714]
[1777842843546,38.5,79023.04,0.08,-0.10517,7e-05,11.78301]
[1777842844966,38.5,79023.18,0.08,-0.10516,7e-05,11.78222]
[1777842851602,38.5,79023.06,0.08,-0.10517,7e-05,11.78308]
[1777842855931,38.5,79022.84,0.08,-0.10519,7e-05,11.78447]
[1777842855948,38.5,79022.84,0.08,-0.10519,7e-05,11.78447]
[1777842861300,38.5,79022.97,0.08,-0.10518,7e-05,11.78386]
[1777842867715,38.5,79023.39,0.08,-0.10515,7e-05,11.78173]
[1777842869320,38.51,79024.48,0.08,-0.10507,7e-05,11.77548]
[1777842869728,38.51,79024.51,0.08,-0.10507,7e-05,11.77535]
[1777842870949,38.51,79024.15,0.08,-0.1051,7e-05,11.77746]
[1777842871744,38.51,79024.16,0.08,-0.10507,7e-05,11.77321]
[1777842873193,38.51,79024.16,0.08,-0.10507,7e-05,11.77321]
[1777842873294,38.51,79024.32,0.08,-0.10506,7e-05,11.77233]
[1777842874186,38.51,79024.32,0.08,-0.10506,7e-05,11.77233]
[1777842874763,38.51,79024.32,0.08,-0.10506,7e-05,11.77241]
[1777842881466,38.51,79022.03,0.08,-0.10523,7e-05,11.78573]
[1777842888861,38.51,79021.44,0.08,-0.10528,7e-05,11.79034]
[1777842894903,38.51,79021.19,0.08,-0.10531,7e-05,11.79275]
[1777842899942,38.51,79020.57,0.08,-0.10537,7e-05,11.79714]
[1777842906210,38.51,79019.92,0.08,-0.10543,7e-05,11.80185]
[1777842913021,38.52,79019.82,0.08,-0.10545,7e-05,11.80323]
[1777842913950,38.52,79019.82,0.08,-0.10545,7e-05,11.80323]
[1777842918954,38.52,79019.49,0.08,-0.10548,7e-05,11.80619]
[1777842923959,38.52,79016.13,0.08,-0.10574,7e-05,11.82622]
[1777842928984,38.52,79013.96,0.08,-0.1059,7e-05,11.83933]
[1777842934004,38.52,79011.31,0.08,-0.10608,7e-05,11.8511]
[1777842939023,38.52,79009.79,0.08,-0.10619,7e-05,11.8604]
[1777842944037,38.52,79008.6,0.08,-0.10629,7e-05,11.86777]
[1777842949041,38.53,79006.84,0.08,-0.10642,7e-05,11.87842]
[1777842954060,38.53,79005.79,0.08,-0.10651,7e-05,11.88495]
[1777842959072,38.53,79004.94,0.08,-0.10657,7e-05,11.88994]
[1777842964093,38.53,79004.75,0.08,-0.10659,7e-05,11.89139]
[1777842969114,38.53,79003.44,0.08,-0.10669,7e-05,11.89945]
[1777842974119,38.53,79003.19,0.08,-0.10671,7e-05,11.90137]
[1777842979141,38.53,79002.88,0.08,-0.10674,7e-05,11.90364]
[1777842984142,38.53,79002.88,0.08,-0.10675,7e-05,11.90411]
[1777842989160,38.53,79001.91,0.08,-0.10683,7e-05,11.91019]
[1777842994160,38.53,79001.88,0.08,-0.1068,7e-05,11.90655]
[1777842999162,38.53,79001.62,0.08,-0.10683,7e-05,11.90848]
[1777843004182,38.53,79002.14,0.08,-0.10679,7e-05,11.90588]
[1777843009193,38.54,79001.8,0.08,-0.10682,7e-05,11.90826]
[1777843014203,38.54,79001.57,0.08,-0.10685,7e-05,11.91]
[1777843018974,38.54,78990.1,0.08,-0.1077,7e-05,11.97684]
[1777843019163,38.54,78990.1,0.08,-0.1077,7e-05,11.97684]
[1777843019751,38.54,78990.1,0.08,-0.1077,7e-05,11.97684]
[1777843019856,38.54,78990.1,0.08,-0.1077,7e-05,11.97684]
[1777843019991,38.54,78983.0,0.08,-0.10823,7e-05,12.01819]
[1777843020108,38.54,78983.0,0.08,-0.10823,7e-05,12.01819]
[1777843020243,38.54,78983.0,0.08,-0.10823,7e-05,12.01819]
[1777843020780,38.54,78983.0,0.08,-0.10823,7e-05,12.0184]
[1777843025888,38.54,78977.89,0.08,-0.10862,7e-05,12.04879]
[1777843027512,38.54,78977.6,0.08,-0.10865,7e-05,12.05082]
[1777843027831,38.54,78977.6,0.08,-0.10865,7e-05,12.05099]
[1777843032904,38.54,78977.03,0.08,-0.1087,7e-05,12.05497]
[1777843038906,38.54,78972.67,0.08,-0.10904,7e-05,12.08122]
[1777843043941,38.55,78973.56,0.08,-0.10898,7e-05,12.07663]
[1777843048977,38.55,78971.67,0.08,-0.10913,8e-05,12.08824]
[1777843054012,38.55,78972.08,0.08,-0.10907,8e-05,12.08219]
[1777843059046,38.55,78974.83,0.08,-0.10888,7e-05,12.06695]
[1777843064082,38.55,78975.54,0.08,-0.10883,7e-05,12.06358]
[1777843069117,38.55,78977.68,0.08,-0.10868,7e-05,12.05192]
[1777843072903,38.55,78977.94,0.08,-0.10867,7e-05,12.05088]
[1777843073117,38.55,78977.94,0.08,-0.10867,7e-05,12.05104]
[1777843078121,38.56,78978.72,0.08,-0.10862,7e-05,12.04734]
[1777843083150,38.56,78978.2,0.08,-0.10867,7e-05,12.05124]
[1777843088169,38.56,78977.91,0.08,-0.10871,7e-05,12.05382]
[1777843093193,38.56,78977.63,0.08,-0.10874,7e-05,12.05634]
[1777843098214,38.56,78977.43,0.08,-0.10877,7e-05,12.05841]
[1777843102511,38.57,78977.43,0.08,-0.10877,7e-05,12.05913]
[1777843102526,38.57,78977.43,0.08,-0.10877,7e-05,12.05913]
[1777843107541,38.57,78980.55,0.08,-0.10855,7e-05,12.04193]
[1777843108497,38.57,78980.57,0.08,-0.10855,7e-05,12.042]
[1777843113508,38.57,78981.11,0.08,-0.10849,7e-05,12.03556]
[1777843116280,38.57,78985.14,0.08,-0.1082,7e-05,12.01284]
[1777843117103,38.57,78985.22,0.08,-0.1082,7e-05,12.0126]
[1777843122490,38.57,78985.44,0.08,-0.1082,7e-05,12.01246]
[1777843127753,38.58,78985.33,0.08,-0.10822,7e-05,12.01446]
[1777843133998,38.58,78982.9,0.08,-0.10841,7e-05,12.02946]
[1777843137060,38.58,78976.95,0.08,-0.10886,7e-05,12.06437]
[1777843137176,38.58,78977.74,0.08,-0.10881,7e-05,12.06054]
[1777843141024,38.61,78978.24,0.08,-0.10894,7e-05,12.07096]
[1777843141104,38.62,78978.24,0.08,-0.109,7e-05,12.07522]
[1777843143373,38.62,78978.86,0.08,-0.10896,7e-05,12.07247]
[1777843143699,38.62,78978.86,0.08,-0.10896,7e-05,12.07247]
[1777843146338,38.62,78983.17,0.08,-0.10865,7e-05,12.04831]
[1777843146352,38.62,78983.05,0.08,-0.10866,7e-05,12.04945]
[1777843151973,38.63,78977.52,0.08,-0.1091,7e-05,12.08369]
[1777843157963,38.63,78973.38,0.08,-0.10945,8e-05,12.11024]
[1777843163840,38.64,78974.05,0.08,-0.10942,8e-05,12.10843]
[1777843168876,38.64,78973.44,0.08,-0.10949,8e-05,12.1137]
[1777843174170,38.65,78973.47,0.08,-0.10947,8e-05,12.11069]
[1777843174236,38.65,78972.5,0.08,-0.10955,8e-05,12.1167]
[1777843177593,38.65,78972.14,0.08,-0.10959,8e-05,12.11987]
[1777843178103,38.65,78972.09,0.08,-0.1096,8e-05,12.12053]
[1777843179038,38.65,78972.09,0.08,-0.1096,8e-05,12.12053]
[1777843179086,38.65,78971.38,0.08,-0.10966,8e-05,12.12502]
[1777843185555,38.65,78971.38,0.08,-0.10967,8e-05,12.12575]
[1777843185596,38.65,78971.38,0.08,-0.10967,8e-05,12.12575]
[1777843185651,38.65,78971.38,0.08,-0.10969,8e-05,12.12721]
[1777843189818,38.66,78971.38,0.08,-0.1097,8e-05,12.12866]
[1777843189885,38.66,78972.05,0.08,-0.10966,8e-05,12.12512]
[1777843190596,38.66,78972.05,0.08,-0.10966,8e-05,12.12512]
[1777843195058,38.66,78972.05,0.08,-0.10968,8e-05,12.12688]
[1777843199367,38.67,78972.79,0.08,-0.10964,8e-05,12.12395]
[1777843200160,38.67,78973.44,0.08,-0.1096,8e-05,12.12053]
[1777843200718,38.67,78973.44,0.08,-0.1096,8e-05,12.12053]
[1777843201100,38.67,78973.44,0.08,-0.1096,8e-05,12.12087]
[1777843207789,38.67,78973.23,0.08,-0.10963,8e-05,12.12311]
[1777843207891,38.67,78973.28,0.08,-0.10964,8e-05,12.12417]
[1777843214190,38.68,78973.28,0.08,-0.10967,8e-05,12.12617]
[1777843219226,38.68,78973.62,0.08,-0.10966,8e-05,12.12585]
[1777843224260,38.68,78973.67,0.08,-0.10967,8e-05,12.12625]
[1777843230302,38.68,78973.67,0.08,-0.10967,8e-05,12.12633]
[1777843233059,38.68,78974.71,0.08,-0.10956,8e-05,12.11606]
[1777843233543,38.68,78974.96,0.08,-0.10955,8e-05,12.11499]
[1777843234185,38.68,78974.96,0.08,-0.10955,8e-05,12.11499]
[1777843234212,38.68,78974.99,0.08,-0.10955,7e-05,12.11515]
[1777843239618,38.69,78974.91,0.08,-0.10957,8e-05,12.11699]
[1777843239688,38.69,78974.95,0.08,-0.10957,8e-05,12.1171]
[1777843247422,38.69,78974.87,0.08,-0.10961,8e-05,12.12029]
[1777843251773,38.69,78974.35,0.08,-0.10966,8e-05,12.12401]
[1777843254174,38.69,78974.35,0.08,-0.10966,8e-05,12.12406]
[1777843254199,38.7,78978.13,0.08,-0.10939,7e-05,12.10287]
[1777843259144,38.7,78978.08,0.08,-0.10941,7e-05,12.10462]
[1777843259155,38.7,78977.91,0.08,-0.10943,7e-05,12.10597]
[1777843264546,38.7,78977.37,0.08,-0.10949,7e-05,12.11086]
[1777843270589,38.71,78978.31,0.08,-0.10943,7e-05,12.10626]
[1777843271827,38.71,78978.31,0.08,-0.10943,7e-05,12.10626]
[1777843277968,38.71,78974.36,0.08,-0.10974,8e-05,12.13019]
[1777843287275,38.71,78974.07,0.08,-0.10978,8e-05,12.13342]
[1777843290405,38.71,78977.12,0.08,-0.10956,7e-05,12.11607]
[1777843290465,38.71,78977.12,0.08,-0.10956,7e-05,12.11607]
[1777843291273,38.71,78977.12,0.08,-0.10956,7e-05,12.11607]
[1777843296772,38.72,78971.63,0.08,-0.10995,8e-05,12.14514]
[1777843299963,38.72,78971.93,0.08,-0.10994,8e-05,12.14426]
[1777843300100,38.72,78971.96,0.08,-0.10994,8e-05,12.14437]
[1777843305836,38.72,78967.96,0.08,-0.11026,8e-05,12.16884]
[1777843310870,38.72,78968.54,0.08,-0.11023,8e-05,12.16653]
[1777843316912,38.73,78968.79,0.08,-0.11023,8e-05,12.16627]
[1777843322268,38.73,78971.18,0.08,-0.11006,8e-05,12.15331]
[1777843327924,38.73,78975.53,0.08,-0.10974,8e-05,12.1291]
[1777843333025,38.73,78974.88,0.08,-0.10981,8e-05,12.1344]
[1777843338059,38.74,78974.97,0.08,-0.10982,8e-05,12.13496]
[1777843343095,38.74,78974.69,0.08,-0.10985,8e-05,12.13767]
[1777843348129,38.74,78974.66,0.08,-0.10987,8e-05,12.13892]
[1777843353165,38.74,78972.88,0.08,-0.10999,8e-05,12.14605]
[1777843358201,38.74,78972.86,0.08,-0.11,8e-05,12.14721]
[1777843360116,38.75,78973.05,0.08,-0.10999,8e-05,12.14632]
[1777843360217,38.75,78973.1,0.08,-0.10999,8e-05,12.14624]
[1777843366799,38.75,78973.1,0.08,-0.11,8e-05,12.14687]
[1777843368415,38.75,78973.06,0.08,-0.11001,8e-05,12.14773]
[1777843369277,38.75,78973.06,0.08,-0.11001,8e-05,12.14835]
[1777843375320,38.75,78973.34,0.08,-0.11001,8e-05,12.14798]
[1777843380355,38.75,78974.15,0.08,-0.10996,8e-05,12.14434]
[1777843381530,38.76,78974.43,0.08,-0.10994,8e-05,12.14294]
[1777843381631,38.76,78974.34,0.08,-0.10995,8e-05,12.14346]
[1777843384044,38.76,78974.34,0.08,-0.10995,8e-05,12.14346]
[1777843384382,38.76,78974.34,0.08,-0.10996,8e-05,12.14411]
[1777843386318,38.76,78974.44,0.08,-0.10995,8e-05,12.14374]
[1777843386412,38.76,78974.35,0.08,-0.10996,8e-05,12.14448]
[1777843391432,38.76,78973.93,0.08,-0.11001,8e-05,12.14798]
[1777843398939,38.76,78973.96,0.08,-0.11001,8e-05,12.14843]
[1777843404523,38.77,78973.4,0.08,-0.11008,8e-05,12.15369]
[1777843407802,38.77,78973.18,0.08,-0.1101,8e-05,12.15537]
[1777843407935,38.77,78971.48,0.08,-0.11023,8e-05,12.16542]
[1777843413587,38.77,78969.67,0.08,-0.11035,8e-05,12.17269]
[1777843418952,38.77,78970.87,0.08,-0.11027,8e-05,12.16645]
[1777843426678,38.77,78971.29,0.08,-0.11026,8e-05,12.16565]
[1777843431713,38.78,78971.7,0.08,-0.11024,8e-05,12.1642]
[1777843437755,38.78,78972.03,0.08,-0.11023,8e-05,12.16339]
[1777843442790,38.78,78972.35,0.08,-0.11022,8e-05,12.16251]
[1777843450007,38.78,78972.85,0.08,-0.1102,8e-05,12.16111]
[1777843460078,38.79,78972.99,0.08,-0.11021,8e-05,12.16252]
[1777843466966,38.79,78972.31,0.08,-0.11029,8e-05,12.16804]
[1777843475023,38.8,78972.42,0.08,-0.11027,8e-05,12.16492]
[1777843480219,38.8,78972.51,0.08,-0.11028,8e-05,12.16571]
[1777843487107,38.8,78963.54,0.08,-0.11097,8e-05,12.21877]
[1777843492142,38.8,78961.06,0.08,-0.11116,8e-05,12.2338]
[1777843497177,38.8,78961.5,0.08,-0.11114,8e-05,12.23171]
[1777843502389,38.8,78957.5,0.08,-0.11144,8e-05,12.2552]
[1777843502824,38.8,78956.36,0.08,-0.11153,8e-05,12.26185]
[1777843503546,38.8,78954.97,0.08,-0.11163,8e-05,12.26996]
[1777843504823,38.8,78953.65,0.08,-0.11173,8e-05,12.27764]
[1777843504835,38.8,78953.65,0.08,-0.11173,8e-05,12.27764]
[1777843504838,38.8,78953.65,0.08,-0.11173,8e-05,12.27764]
[1777843506844,38.8,78953.77,0.08,-0.11173,8e-05,12.27695]
[1777843506886,38.8,78953.77,0.08,-0.11173,8e-05,12.27694]
[1777843512353,38.8,78949.2,0.08,-0.11207,8e-05,12.30336]
[1777843512528,38.8,78949.2,0.08,-0.11207,8e-05,12.30336]
[1777843516416,38.8,78950.87,0.08,-0.11194,8e-05,12.29344]
[1777843516443,38.8,78950.87,0.08,-0.11194,8e-05,12.29344]
[1777843517066,38.8,78945.49,0.08,-0.11235,8e-05,12.32462]
[1777843517096,38.8,78945.49,0.08,-0.11235,8e-05,12.32462]
[1777843517139,38.8,78945.49,0.08,-0.11235,8e-05,12.32462]
[1777843517165,38.8,78945.49,0.08,-0.11235,8e-05,12.32462]
[1777843522267,38.8,78945.49,0.08,-0.11234,8e-05,12.32417]
[1777843522311,38.8,78943.12,0.08,-0.11252,8e-05,12.33785]
[1777843525396,38.8,78942.58,0.08,-0.11256,8e-05,12.34077]
[1777843525411,38.8,78941.11,0.08,-0.11267,8e-05,12.34921]
[1777843530578,38.8,78941.11,0.08,-0.11266,8e-05,12.34865]
[1777843537456,38.8,78936.55,0.08,-0.11297,8e-05,12.37021]
[1777843542492,38.8,78932.11,0.08,-0.1133,8e-05,12.39548]
[1777843543589,38.8,78932.11,0.08,-0.1133,8e-05,12.39548]
[1777843549017,38.8,78934.72,0.08,-0.1131,8e-05,12.37961]
[1777843551206,38.8,78933.88,0.08,-0.11316,8e-05,12.38457]
[1777843551555,38.8,78930.62,0.08,-0.11341,8e-05,12.40372]
[1777843551885,38.8,78930.62,0.08,-0.11341,8e-05,12.40372]
[1777843552525,38.8,78930.62,0.08,-0.11341,8e-05,12.40372]
[1777843554172,38.8,78930.36,0.08,-0.11344,8e-05,12.40551]
[1777843554577,38.8,78930.27,0.08,-0.11345,8e-05,12.40617]
[1777843559611,38.8,78929.89,0.08,-0.11348,8e-05,12.40902]
[1777843561841,38.8,78929.87,0.08,-0.11349,8e-05,12.40938]
[1777843561943,38.8,78929.66,0.08,-0.1135,8e-05,12.4106]
[1777843563815,38.8,78929.66,0.08,-0.1135,8e-05,12.4106]
[1777843563975,38.8,78930.88,0.08,-0.11341,8e-05,12.40373]
[1777843570863,38.8,78932.46,0.08,-0.1133,8e-05,12.39539]
[1777843577739,38.8,78936.77,0.08,-0.11298,8e-05,12.3712]
[1777843579626,38.8,78936.77,0.08,-0.11298,8e-05,12.3712]
[1777843579752,38.8,78935.66,0.08,-0.11307,8e-05,12.37793]
[1777843585212,38.81,78930.19,0.08,-0.1135,8e-05,12.41019]
[1777843585312,38.81,78930.04,0.08,-0.11351,8e-05,12.41125]
[1777843591002,38.81,78929.56,0.08,-0.11352,8e-05,12.41027]
[1777843599895,38.81,78929.24,0.08,-0.11356,8e-05,12.41316]
[1777843602356,38.81,78928.91,0.08,-0.11359,8e-05,12.41521]
[1777843611142,38.81,78926.81,0.08,-0.11376,8e-05,12.42858]
[1777843617580,38.81,78927.0,0.08,-0.11375,8e-05,12.42797]
[1777843623058,38.81,78927.19,0.08,-0.11375,8e-05,12.42752]
[1777843628092,38.82,78927.08,0.08,-0.11376,8e-05,12.42861]
[1777843633621,38.82,78926.79,0.08,-0.11379,8e-05,12.43063]
[1777843633644,38.82,78929.26,0.08,-0.1136,8e-05,12.41639]
[1777843639170,38.82,78928.61,0.08,-0.11365,8e-05,12.42029]
[1777843644204,38.82,78929.79,0.08,-0.11356,8e-05,12.41333]
[1777843649355,38.82,78929.79,0.08,-0.11356,8e-05,12.41333]
[1777843656501,38.82,78928.84,0.08,-0.1136,8e-05,12.41463]
[1777843656552,38.82,78928.84,0.08,-0.1136,8e-05,12.41471]
[1777843662332,38.82,78928.04,0.08,-0.11367,8e-05,12.41952]
[1777843667367,38.82,78928.03,0.08,-0.11367,8e-05,12.41978]
[1777843672403,38.82,78927.93,0.08,-0.11368,8e-05,12.42052]
[1777843678445,38.82,78927.9,0.08,-0.11368,8e-05,12.42081]
[1777843685496,38.82,78928.01,0.08,-0.11368,8e-05,12.42027]
[1777843690529,38.82,78928.23,0.08,-0.11366,8e-05,12.41906]
[1777843695565,38.82,78928.17,0.08,-0.11367,8e-05,12.41951]
[1777843700601,38.82,78928.03,0.08,-0.11368,8e-05,12.42042]
[1777843706641,38.82,78927.58,0.08,-0.11371,8e-05,12.42316]
[1777843711676,38.82,78927.55,0.08,-0.11369,8e-05,12.41916]
[1777843719732,38.82,78927.55,0.08,-0.11369,8e-05,12.41936]
[1777843727789,38.82,78927.3,0.08,-0.11371,8e-05,12.42102]
[1777843733831,38.82,78927.09,0.08,-0.11373,8e-05,12.42239]
[1777843738866,38.82,78927.11,0.08,-0.11373,8e-05,12.4224]
[1777843743902,38.82,78927.28,0.08,-0.11372,8e-05,12.42154]
[1777843748936,38.82,78925.82,0.08,-0.11383,8e-05,12.4301]
[1777843750573,38.82,78925.82,0.08,-0.11383,8e-05,12.4301]
[1777843750620,38.82,78925.91,0.08,-0.11382,8e-05,12.42958]
[1777843755986,38.82,78923.09,0.08,-0.11405,8e-05,12.44645]
[1777843761235,38.82,78923.55,0.08,-0.11401,8e-05,12.44415]
[1777843767064,38.82,78924.61,0.08,-0.11394,8e-05,12.43859]
[1777843769671,38.82,78924.57,0.08,-0.11395,8e-05,12.43891]
[1777843769709,38.83,78926.65,0.08,-0.11379,8e-05,12.42698]
[1777843777132,38.83,78926.7,0.08,-0.11376,8e-05,12.42309]
[1777843782355,38.83,78926.72,0.08,-0.11376,8e-05,12.42344]
[1777843788209,38.83,78926.83,0.08,-0.11376,8e-05,12.42331]
[1777843793244,38.83,78926.68,0.08,-0.11378,8e-05,12.4246]
[1777843802497,38.83,78926.69,0.08,-0.11379,8e-05,12.42529]
[1777843810038,38.83,78927.15,0.08,-0.11376,8e-05,12.42283]
[1777843815400,38.83,78925.63,0.08,-0.11388,8e-05,12.43233]
[1777843817880,38.83,78923.71,0.08,-0.11403,8e-05,12.44357]
[1777843818419,38.83,78923.74,0.08,-0.11403,8e-05,12.44344]
[1777843824462,38.83,78922.49,0.08,-0.11413,8e-05,12.45084]
[1777843829496,38.83,78922.66,0.08,-0.11411,8e-05,12.44989]
[1777843835538,38.83,78924.11,0.08,-0.11397,8e-05,12.43714]
[1777843839151,38.83,78924.89,0.08,-0.11391,8e-05,12.43255]
[1777843839566,38.83,78926.13,0.08,-0.11381,8e-05,12.42531]
[1777843840220,38.83,78926.13,0.08,-0.11381,8e-05,12.42531]
[1777843840235,38.83,78926.13,0.08,-0.11381,8e-05,12.42531]
[1777843842886,38.83,78930.53,0.08,-0.11347,8e-05,12.39954]
[1777843843070,38.83,78933.06,0.08,-0.11328,8e-05,12.38468]
[1777843843674,38.83,78933.06,0.08,-0.11328,8e-05,12.38468]
[1777843843764,38.83,78933.11,0.08,-0.11327,8e-05,12.38427]
[1777843849279,38.83,78932.8,0.08,-0.1133,8e-05,12.3864]
[1777843855679,38.83,78931.82,0.08,-0.11338,8e-05,12.39261]
[1777843860714,38.84,78931.64,0.08,-0.1134,8e-05,12.39401]
[1777843865947,38.84,78931.08,0.08,-0.11345,8e-05,12.39748]
[1777843867118,38.84,78930.87,0.08,-0.11346,8e-05,12.39891]
[1777843868452,38.84,78930.1,0.08,-0.11352,8e-05,12.40346]
[1777843868770,38.84,78927.53,0.08,-0.11372,8e-05,12.41848]
[1777843874811,38.84,78927.55,0.08,-0.11372,8e-05,12.41864]
[1777843879847,38.84,78927.52,0.08,-0.11373,8e-05,12.41907]
[1777843882873,38.84,78927.46,0.08,-0.11374,8e-05,12.41948]
[1777843888910,38.84,78928.17,0.08,-0.11369,8e-05,12.41582]
[1777843895959,38.84,78928.23,0.08,-0.11366,8e-05,12.41169]
[1777843903201,38.84,78928.06,0.08,-0.11368,8e-05,12.41321]
[1777843909054,38.84,78926.25,0.08,-0.11382,8e-05,12.42417]
[1777843916102,38.84,78926.79,0.08,-0.11379,8e-05,12.42149]
[1777843921139,38.84,78927.21,0.08,-0.11376,8e-05,12.4194]
[1777843932191,38.84,78927.27,0.08,-0.11376,8e-05,12.41926]
[1777843939265,38.85,78927.33,0.08,-0.11376,8e-05,12.41988]
[1777843944300,38.85,78927.34,0.08,-0.11377,8e-05,12.42015]
[1777843953563,38.85,78927.61,0.08,-0.11372,8e-05,12.41487]
[1777843961419,38.85,78927.55,0.08,-0.11373,8e-05,12.41579]
[1777843971486,38.85,78927.57,0.08,-0.11374,8e-05,12.41641]
[1777843976523,38.85,78927.8,0.08,-0.11373,8e-05,12.41544]
[1777843977229,38.85,78927.8,0.08,-0.11373,8e-05,12.41544]
[1777843982572,38.85,78931.35,0.08,-0.11346,8e-05,12.3954]
[1777843987601,38.85,78930.75,0.08,-0.11352,8e-05,12.39943]
[1777843992636,38.86,78930.49,0.08,-0.11354,8e-05,12.40145]
[1777843997671,38.86,78929.16,0.08,-0.11365,8e-05,12.40976]
[1777843998897,38.86,78929.16,0.08,-0.11365,8e-05,12.40976]
[1777844004720,38.86,78929.04,0.08,-0.11367,8e-05,12.41103]
[1777844013984,38.86,78928.95,0.08,-0.11365,8e-05,12.40802]
[1777844019824,38.86,78929.11,0.08,-0.11365,8e-05,12.40759]
[1777844024860,38.86,78928.86,0.08,-0.11367,8e-05,12.40948]
[1777844029895,38.86,78928.63,0.08,-0.1137,8e-05,12.41123]
[1777844037951,38.86,78928.55,0.08,-0.11371,8e-05,12.41235]
[1777844043994,38.87,78928.52,0.08,-0.11372,8e-05,12.41301]
[1777844050035,38.87,78928.18,0.08,-0.11375,8e-05,12.41545]
[1777844055071,38.87,78923.98,0.08,-0.11408,8e-05,12.44012]
[1777844060105,38.87,78924.58,0.08,-0.11403,8e-05,12.43679]
[1777844066147,38.87,78924.59,0.08,-0.11403,8e-05,12.43689]
[1777844071182,38.87,78925.15,0.08,-0.11396,8e-05,12.42943]
[1777844076217,38.87,78925.49,0.08,-0.11393,8e-05,12.42756]
[1777844082260,38.87,78926.0,0.08,-0.1139,8e-05,12.42468]
[1777844088302,38.87,78926.16,0.08,-0.11388,8e-05,12.42381]
[1777844093337,38.87,78926.57,0.08,-0.11385,8e-05,12.42147]
[1777844101688,38.87,78925.99,0.08,-0.1139,8e-05,12.42486]
[1777844107871,38.87,78921.67,0.08,-0.11423,8e-05,12.44994]
[1777844114686,38.87,78921.3,0.08,-0.11426,8e-05,12.4519]
[1777844120528,38.87,78919.79,0.08,-0.11437,8e-05,12.4606]
[1777844125563,38.87,78919.42,0.08,-0.1144,8e-05,12.46268]
[1777844131606,38.87,78918.05,0.08,-0.11447,8e-05,12.46633]
[1777844139663,38.87,78917.62,0.08,-0.1145,8e-05,12.46881]
[1777844144898,38.87,78915.84,0.08,-0.11464,8e-05,12.47917]
[1777844154968,38.87,78915.38,0.08,-0.11468,8e-05,12.48183]
[1777844163834,38.87,78914.27,0.08,-0.11476,8e-05,12.4883]
[1777844169876,38.87,78913.86,0.08,-0.11479,8e-05,12.49068]
[1777844171127,38.87,78913.86,0.08,-0.11479,8e-05,12.49068]
[1777844176676,38.87,78913.42,0.08,-0.11483,8e-05,12.49325]
[1777844177011,38.87,78913.42,0.08,-0.11483,8e-05,12.49325]
[1777844179811,38.87,78905.03,0.08,-0.11548,8e-05,12.54213]
[1777844185180,38.87,78905.25,0.08,-0.11546,8e-05,12.54048]
[1777844191974,38.87,78904.48,0.08,-0.11551,8e-05,12.54471]
[1777844193242,38.87,78904.52,0.08,-0.11548,8e-05,12.5401]
[1777844194044,38.87,78903.34,0.08,-0.11557,8e-05,12.54693]
[1777844199078,38.86,78899.38,0.08,-0.11587,8e-05,12.56984]
[1777844204114,38.86,78899.5,0.08,-0.11586,8e-05,12.56888]
[1777844210155,38.86,78899.07,0.08,-0.11589,8e-05,12.57113]
[1777844215190,38.86,78899.25,0.08,-0.11587,8e-05,12.56991]
[1777844220225,38.86,78899.23,0.08,-0.11587,8e-05,12.56988]
[1777844225260,38.86,78899.06,0.08,-0.11588,8e-05,12.57075]
[1777844230297,38.86,78892.51,0.08,-0.11639,8e-05,12.6089]
[1777844232721,38.86,78886.69,0.08,-0.11685,8e-05,12.64302]
[1777844238394,38.86,78887.7,0.08,-0.11678,8e-05,12.63789]
[1777844244393,38.87,78888.55,0.08,-0.11673,8e-05,12.63392]
[1777844249428,38.87,78888.28,0.08,-0.11676,8e-05,12.63614]
[1777844253020,38.87,78887.4,0.08,-0.1168,8e-05,12.63721]
[1777844253225,38.87,78873.79,0.08,-0.11787,8e-05,12.71703]
[1777844255826,38.87,78871.83,0.08,-0.11802,8e-05,12.72844]
[1777844256273,38.87,78871.83,0.08,-0.11802,8e-05,12.7284]
[1777844256746,38.87,78871.83,0.08,-0.11802,8e-05,12.7284]
[1777844256762,38.87,78871.83,0.08,-0.11802,8e-05,12.7284]
[1777844257482,38.87,78871.83,0.08,-0.11802,8e-05,12.7284]
[1777844257581,38.87,78871.85,0.08,-0.11802,8e-05,12.72823]
[1777844258476,38.87,78871.85,0.08,-0.11802,8e-05,12.72823]
[1777844258531,38.87,78872.14,0.08,-0.118,8e-05,12.72648]
[1777844264100,38.87,78872.5,0.08,-0.11796,8e-05,12.72413]
[1777844270952,38.87,78873.5,0.08,-0.11788,8e-05,12.71779]
[1777844274081,38.86,78861.85,0.08,-0.11879,8e-05,12.78549]
[1777844276339,38.86,78861.85,0.08,-0.11879,8e-05,12.78549]
[1777844277351,38.87,78857.75,0.08,-0.11912,8e-05,12.80967]
[1777844277373,38.87,78844.9,0.08,-0.12015,8e-05,12.88525]
[1777844277627,38.87,78844.9,0.08,-0.12014,8e-05,12.88518]
[1777844279315,38.87,78844.9,0.08,-0.12014,8e-05,12.88518]
[1777844279336,38.87,78832.98,0.08,-0.12111,8e-05,12.95566]
[1777844279382,38.87,78832.98,0.08,-0.12111,8e-05,12.95566]
[1777844279510,38.87,78832.98,0.08,-0.12111,8e-05,12.95566]
[1777844279778,38.87,78840.86,0.08,-0.12047,8e-05,12.90923]
[1777844280464,38.87,78840.86,0.08,-0.12047,8e-05,12.90923]
[1777844280629,38.87,78840.86,0.08,-0.12047,8e-05,12.90923]
[1777844281261,38.87,78852.63,0.08,-0.11953,8e-05,12.8399]
[1777844282352,38.87,78852.63,0.08,-0.11953,8e-05,12.8399]
[1777844281961,38.87,78866.46,0.08,-0.11843,8e-05,12.75864]
[1777844282662,38.87,78866.46,0.08,-0.11843,8e-05,12.75851]
[1777844283781,38.87,78866.46,0.08,-0.11843,8e-05,12.75851]
[1777844283964,38.86,78871.04,0.08,-0.11806,8e-05,12.73153]
[1777844288294,38.86,78868.55,0.08,-0.11826,8e-05,12.74564]
[1777844288327,38.86,78868.55,0.08,-0.11826,8e-05,12.74564]
[1777844288536,38.86,78869.55,0.08,-0.11817,8e-05,12.73965]
[1777844288714,38.86,78869.55,0.08,-0.11817,8e-05,12.73965]
[1777844289569,38.86,78870.85,0.08,-0.11807,8e-05,12.7319]
[1777844290305,38.86,78871.26,0.08,-0.11804,8e-05,12.72939]
[1777844295961,38.86,78871.04,0.08,-0.11805,8e-05,12.73004]
[1777844301486,38.86,78869.76,0.08,-0.11814,8e-05,12.73684]
[1777844306833,38.86,78861.47,0.08,-0.11879,8e-05,12.78489]
[1777844311866,38.86,78864.13,0.08,-0.11853,8e-05,12.76435]
[1777844316900,38.86,78856.28,0.08,-0.11916,8e-05,12.81036]
[1777844320284,38.86,78872.41,0.08,-0.11787,8e-05,12.71493]
[1777844320572,38.86,78872.41,0.08,-0.11787,8e-05,12.71493]
[1777844320929,38.86,78872.41,0.08,-0.11787,8e-05,12.71493]
[1777844326173,38.85,78881.08,0.08,-0.11718,8e-05,12.66343]
[1777844332347,38.85,78882.06,0.08,-0.11709,8e-05,12.65725]
[1777844337378,38.85,78883.54,0.08,-0.11697,8e-05,12.64786]
[1777844343082,38.85,78886.5,0.08,-0.11673,8e-05,12.62998]
[1777844350796,38.85,78886.71,0.08,-0.11671,8e-05,12.62849]
[1777844350846,38.85,78886.71,0.08,-0.1167,8e-05,12.62814]
[1777844356383,38.85,78885.01,0.08,-0.11683,8e-05,12.63752]
[1777844363222,38.85,78884.56,0.08,-0.11685,8e-05,12.63933]
[1777844369265,38.84,78883.97,0.08,-0.11689,8e-05,12.64203]
[1777844374300,38.84,78882.75,0.08,-0.11695,8e-05,12.64419]
[1777844380343,38.84,78882.49,0.08,-0.11695,8e-05,12.64488]
[1777844386385,38.84,78882.59,0.08,-0.11694,8e-05,12.64345]
[1777844394441,38.84,78882.24,0.08,-0.11695,8e-05,12.64436]
[1777844399476,38.83,78876.43,0.08,-0.11739,8e-05,12.67755]
[1777844402888,38.83,78877.93,0.08,-0.11727,8e-05,12.66839]
[1777844403760,38.83,78878.39,0.08,-0.11723,8e-05,12.66552]
[1777844404079,38.83,78878.39,0.08,-0.11723,8e-05,12.66536]
[1777844405801,38.83,78878.39,0.08,-0.11723,8e-05,12.66536]
[1777844406339,38.83,78878.39,0.08,-0.11723,8e-05,12.66536]
[1777844406438,38.83,78878.57,0.08,-0.11721,8e-05,12.66382]
[1777844407822,38.83,78878.74,0.08,-0.1172,8e-05,12.66282]
[1777844407924,38.83,78878.88,0.08,-0.11718,8e-05,12.66184]
[1777844413359,38.83,78881.02,0.08,-0.11701,8e-05,12.64873]
[1777844413914,38.83,78882.08,0.08,-0.11692,8e-05,12.64227]
[1777844419615,38.83,78882.29,0.08,-0.1169,8e-05,12.64032]
[1777844426873,38.83,78883.27,0.08,-0.11681,8e-05,12.63379]
[1777844432483,38.82,78882.92,0.08,-0.1168,8e-05,12.63098]
[1777844438421,38.82,78881.97,0.08,-0.11686,8e-05,12.63599]
[1777844443789,38.82,78878.74,0.08,-0.1171,8e-05,12.65393]
[1777844448923,38.82,78879.35,0.08,-0.11705,8e-05,12.64982]
[1777844454866,38.82,78879.4,0.08,-0.11703,8e-05,12.64868]
[1777844455890,38.82,78879.4,0.08,-0.11703,8e-05,12.64868]
[1777844456511,38.82,78879.4,0.08,-0.11703,8e-05,12.64868]
[1777844456519,38.82,78879.4,0.08,-0.11703,8e-05,12.64868]
[1777844456539,38.82,78879.4,0.08,-0.11703,8e-05,12.64868]
[1777844456468,38.82,78878.15,0.08,-0.11713,8e-05,12.65578]
[1777844458541,38.82,78878.54,0.08,-0.1171,8e-05,12.65349]
[1777844458894,38.82,78878.54,0.08,-0.1171,8e-05,12.65325]
[1777844467177,38.82,78881.74,0.08,-0.11683,8e-05,12.63366]
[1777844473999,38.81,78884.09,0.08,-0.11664,8e-05,12.61924]
[1777844479034,38.81,78884.12,0.08,-0.11663,8e-05,12.61861]
[1777844484070,38.81,78883.64,0.08,-0.11666,8e-05,12.62095]
[1777844489103,38.81,78882.93,0.08,-0.11671,8e-05,12.62464]
[1777844494138,38.81,78883.09,0.08,-0.11666,8e-05,12.61902]
[1777844499174,38.81,78882.71,0.08,-0.11669,8e-05,12.6209]
[1777844506682,38.81,78882.71,0.08,-0.11669,8e-05,12.6209]
[1777844507114,38.81,78882.71,0.08,-0.11669,8e-05,12.6209]
[1777844507470,38.81,78863.24,0.08,-0.11822,8e-05,12.73468]
[1777844507711,38.81,78863.24,0.08,-0.11822,8e-05,12.73468]
[1777844507763,38.81,78863.24,0.08,-0.11822,8e-05,12.73468]
[1777844508239,38.81,78861.72,0.08,-0.11834,8e-05,12.74383]
[1777844509392,38.81,78844.53,0.08,-0.11972,8e-05,12.84553]
[1777844509619,38.81,78844.53,0.08,-0.11972,8e-05,12.84553]
[1777844510567,38.81,78838.16,0.08,-0.12023,8e-05,12.88326]
[1777844514968,38.81,78833.43,0.08,-0.12062,8e-05,12.91169]
[1777844515631,38.81,78832.91,0.08,-0.12066,8e-05,12.91489]
[1777844520484,38.81,78830.21,0.08,-0.12089,8e-05,12.93137]
[1777844520540,38.81,78829.46,0.08,-0.12095,8e-05,12.93594]
[1777844527604,38.81,78824.59,0.08,-0.12133,8e-05,12.96398]
[1777844528385,38.81,78824.59,0.08,-0.12133,8e-05,12.96398]
[1777844528458,38.81,78821.6,0.08,-0.12157,8e-05,12.98151]
[1777844529401,38.81,78791.21,0.08,-0.12405,8e-05,13.16168]
[1777844532328,38.81,78787.65,0.08,-0.12435,8e-05,13.18299]
[1777844532458,38.81,78787.65,0.08,-0.12435,8e-05,13.18299]
[1777844533155,38.81,78786.83,0.08,-0.12442,8e-05,13.18792]
[1777844535110,38.81,78786.25,0.08,-0.12447,8e-05,13.19149]
[1777844536667,38.81,78781.7,0.08,-0.12484,8e-05,13.21851]
[1777844537451,38.81,78777.39,0.08,-0.1252,8e-05,13.24405]
[1777844540107,38.81,78777.05,0.08,-0.12522,8e-05,13.246]
[1777844540509,38.81,78777.05,0.08,-0.12522,8e-05,13.246]
[1777844540609,38.81,78776.43,0.08,-0.12528,8e-05,13.24963]
[1777844541736,38.81,78776.43,0.08,-0.12527,8e-05,13.2496]
[1777844541764,38.81,78776.43,0.08,-0.12527,8e-05,13.2496]
[1777844541792,38.81,78776.43,0.08,-0.12527,8e-05,13.2496]
[1777844542484,38.81,78779.27,0.08,-0.12504,8e-05,13.23273]
[1777844547518,38.81,78790.83,0.08,-0.12409,8e-05,13.16442]
[1777844548198,38.81,78790.83,0.08,-0.12409,8e-05,13.16442]
[1777844548628,38.81,78793.19,0.08,-0.1239,8e-05,13.15051]
[1777844550222,38.81,78793.08,0.08,-0.12391,8e-05,13.15124]
[1777844550231,38.81,78793.08,0.08,-0.12391,8e-05,13.15124]
[1777844550232,38.81,78793.08,0.08,-0.12391,8e-05,13.15124]
[1777844552264,38.81,78792.97,0.08,-0.12389,8e-05,13.14772]
[1777844552275,38.81,78792.97,0.08,-0.12389,8e-05,13.14772]
[1777844552377,38.81,78792.97,0.08,-0.12389,8e-05,13.1478]
[1777844553334,38.81,78792.97,0.08,-0.12389,8e-05,13.1478]
[1777844553363,38.81,78792.97,0.08,-0.12389,8e-05,13.1478]
[1777844553929,38.81,78792.97,0.08,-0.12389,8e-05,13.14787]
[1777844553962,38.81,78792.97,0.08,-0.12389,8e-05,13.14787]
[1777844556927,38.81,78793.26,0.08,-0.12387,8e-05,13.14637]
[1777844556969,38.81,78793.26,0.08,-0.12387,8e-05,13.14637]
[1777844557732,38.82,78794.08,0.08,-0.1238,8e-05,13.14159]
[1777844557770,38.82,78794.08,0.08,-0.1238,8e-05,13.14159]
[1777844558084,38.82,78794.08,0.08,-0.1238,8e-05,13.14159]
[1777844558127,38.82,78794.08,0.08,-0.1238,8e-05,13.14159]
[1777844558342,38.82,78794.08,0.08,-0.1238,8e-05,13.14159]
[1777844559176,38.82,78794.61,0.08,-0.12376,8e-05,13.13853]
[1777844559197,38.82,78794.61,0.08,-0.12376,8e-05,13.13853]
[1777844559208,38.82,78794.61,0.08,-0.12376,8e-05,13.13853]
[1777844560517,38.82,78795.11,0.08,-0.12372,8e-05,13.13565]
[1777844560553,38.82,78795.11,0.08,-0.12372,8e-05,13.13565]
[1777844561405,38.82,78795.31,0.08,-0.1237,8e-05,13.13455]
[1777844561445,38.82,78795.31,0.08,-0.1237,8e-05,13.13455]
[1777844566651,38.82,78796.44,0.08,-0.12362,8e-05,13.12849]
[1777844571685,38.82,78796.63,0.08,-0.12361,8e-05,13.12795]
[1777844574198,38.82,78797.01,0.08,-0.12358,8e-05,13.12582]
[1777844577295,38.82,78792.27,0.08,-0.12398,8e-05,13.15413]
[1777844577348,38.82,78793.37,0.08,-0.12389,8e-05,13.14775]
[1777844580825,38.82,78786.57,0.08,-0.12445,8e-05,13.18808]
[1777844580853,38.82,78780.91,0.08,-0.12491,8e-05,13.22161]
[1777844585948,38.82,78774.52,0.08,-0.12544,8e-05,13.25975]
[1777844589866,38.82,78771.27,0.08,-0.12572,8e-05,13.27984]
[1777844590049,38.82,78771.27,0.08,-0.12572,8e-05,13.27984]
[1777844590363,38.82,78771.27,0.08,-0.12572,8e-05,13.27984]
[1777844591369,38.82,78764.0,0.08,-0.12633,8e-05,13.32302]
[1777844591543,38.82,78745.48,0.08,-0.12787,8e-05,13.43322]
[1777844593421,38.82,78745.48,0.08,-0.12788,8e-05,13.43339]
[1777844593464,38.82,78731.35,0.08,-0.12907,8e-05,13.51763]
[1777844593849,38.82,78731.35,0.08,-0.12907,8e-05,13.51763]
[1777844593999,38.82,78731.35,0.08,-0.12907,8e-05,13.51763]
[1777844594070,38.82,78731.35,0.08,-0.12907,8e-05,13.51763]
[1777844594233,38.82,78736.97,0.08,-0.12859,8e-05,13.48421]
[1777844595086,38.82,78736.97,0.08,-0.12859,8e-05,13.48421]
[1777844595096,38.82,78736.97,0.08,-0.12859,8e-05,13.48421]
[1777844595138,38.82,78748.51,0.08,-0.12762,8e-05,13.41538]
[1777844596260,38.82,78748.51,0.08,-0.12762,8e-05,13.41538]
[1777844597097,38.82,78754.75,0.08,-0.1271,8e-05,13.37824]
[1777844597322,38.82,78761.38,0.08,-0.12654,8e-05,13.33859]
[1777844602907,38.82,78763.29,0.08,-0.12637,8e-05,13.3263]
[1777844607930,38.82,78765.44,0.08,-0.12619,8e-05,13.3131]
[1777844613152,38.82,78759.47,0.08,-0.12664,8e-05,13.3437]
[1777844618249,38.82,78750.63,0.08,-0.12737,8e-05,13.39541]
[1777844624056,38.81,78746.74,0.08,-0.12768,8e-05,13.41761]
[1777844627477,38.81,78743.72,0.08,-0.12794,8e-05,13.43569]
[1777844629551,38.81,78735.01,0.08,-0.12867,8e-05,13.48758]
[1777844629721,38.81,78729.08,0.08,-0.12917,8e-05,13.52306]
[1777844629878,38.81,78729.08,0.08,-0.12917,8e-05,13.52306]
[1777844630039,38.81,78729.08,0.08,-0.12917,8e-05,13.52306]
[1777844630431,38.81,78725.73,0.08,-0.12946,8e-05,13.54303]
[1777844631109,38.81,78725.73,0.08,-0.12946,8e-05,13.54303]
[1777844631277,38.81,78725.73,0.08,-0.12946,8e-05,13.54303]
[1777844631329,38.81,78725.73,0.08,-0.12946,8e-05,13.54303]
[1777844631342,38.81,78725.73,0.08,-0.12946,8e-05,13.54303]
[1777844631370,38.81,78721.61,0.08,-0.12981,8e-05,13.56777]
[1777844631873,38.81,78721.61,0.08,-0.12981,8e-05,13.56777]
[1777844632429,38.81,78721.61,0.08,-0.12981,8e-05,13.56777]
[1777844632445,38.81,78721.61,0.08,-0.12981,8e-05,13.56777]
[1777844632459,38.81,78716.01,0.08,-0.13028,9e-05,13.60131]
[1777844633324,38.81,78716.01,0.08,-0.13028,9e-05,13.60131]
[1777844633445,38.81,78716.01,0.08,-0.13028,9e-05,13.60131]
[1777844633567,38.81,78713.18,0.08,-0.13053,9e-05,13.6183]
[1777844633965,38.81,78713.18,0.08,-0.13053,9e-05,13.6183]
[1777844634185,38.81,78713.18,0.08,-0.13053,9e-05,13.6183]
[1777844634512,38.81,78713.18,0.08,-0.13053,9e-05,13.6183]
[1777844634526,38.81,78713.18,0.08,-0.13053,9e-05,13.6183]
[1777844634618,38.81,78709.62,0.08,-0.13083,9e-05,13.63961]
[1777844635977,38.81,78709.62,0.08,-0.13083,9e-05,13.63961]
[1777844636311,38.81,78709.62,0.08,-0.13083,9e-05,13.63961]
[1777844636320,38.82,78721.22,0.08,-0.12984,8e-05,13.57042]
[1777844637171,38.82,78721.22,0.08,-0.12984,8e-05,13.57042]
[1777844637318,38.82,78721.22,0.08,-0.12984,8e-05,13.57042]
[1777844637388,38.82,78721.22,0.08,-0.12984,8e-05,13.57042]
[1777844637494,38.82,78722.78,0.08,-0.12971,8e-05,13.56119]
[1777844637752,38.82,78722.78,0.08,-0.12971,8e-05,13.56119]
[1777844638629,38.81,78728.56,0.08,-0.12922,8e-05,13.52634]
[1777844640723,38.81,78732.32,0.08,-0.1289,8e-05,13.50393]
[1777844645688,38.81,78725.97,0.08,-0.12943,8e-05,13.54106]
[1777844646502,38.81,78726.09,0.08,-0.12942,8e-05,13.54024]
[1777844646551,38.81,78713.39,0.08,-0.13049,9e-05,13.61601]
[1777844648500,38.81,78702.91,0.08,-0.13139,9e-05,13.67889]
[1777844648781,38.81,78702.91,0.08,-0.13139,9e-05,13.67889]
[1777844649991,38.81,78702.91,0.08,-0.13139,9e-05,13.67883]
[1777844651491,38.81,78704.87,0.08,-0.13122,9e-05,13.66704]
[1777844651503,38.81,78704.87,0.08,-0.13122,9e-05,13.66704]
[1777844651616,38.81,78703.54,0.08,-0.13134,9e-05,13.67493]
[1777844656650,38.81,78699.69,0.08,-0.13166,9e-05,13.69762]
[1777844656723,38.81,78695.89,0.08,-0.13199,9e-05,13.72021]
[1777844657738,38.81,78695.89,0.08,-0.13199,9e-05,13.72021]
[1777844658328,38.81,78688.87,0.08,-0.13259,9e-05,13.76206]
[1777844658345,38.81,78688.87,0.08,-0.13259,9e-05,13.76206]
[1777844660408,38.81,78689.04,0.08,-0.13257,9e-05,13.76071]
[1777844660444,38.81,78689.04,0.08,-0.13257,9e-05,13.76071]
[1777844660761,38.81,78680.41,0.08,-0.13331,9e-05,13.81216]
[1777844661443,38.81,78680.41,0.08,-0.13331,9e-05,13.81216]
[1777844661484,38.81,78680.41,0.08,-0.13331,9e-05,13.81216]
[1777844661571,38.81,78673.6,0.08,-0.1339,9e-05,13.85276]
[1777844662986,38.81,78673.6,0.08,-0.1339,9e-05,13.85276]
[1777844663224,38.81,78673.6,0.08,-0.1339,9e-05,13.85276]
[1777844663331,38.81,78673.6,0.08,-0.1339,9e-05,13.85276]
[1777844663682,38.81,78674.71,0.08,-0.1338,9e-05,13.8458]
[1777844663893,38.81,78674.71,0.08,-0.1338,9e-05,13.8458]
[1777844666542,38.81,78668.11,0.08,-0.13436,9e-05,13.88505]
[1777844672246,38.81,78668.46,0.08,-0.13431,9e-05,13.87907]
[1777844678713,38.81,78670.46,0.08,-0.13415,9e-05,13.86797]
[1777844684526,38.81,78670.51,0.08,-0.13415,9e-05,13.86852]
[1777844689567,38.82,78671.48,0.08,-0.13408,9e-05,13.86348]
[1777844694612,38.82,78672.61,0.08,-0.13399,9e-05,13.85737]
[1777844695918,38.82,78672.31,0.08,-0.13402,9e-05,13.85951]
[1777844695939,38.82,78672.31,0.08,-0.13402,9e-05,13.85951]
[1777844696610,38.82,78672.55,0.08,-0.134,9e-05,13.85825]
[1777844697208,38.82,78672.55,0.08,-0.134,9e-05,13.85825]
[1777844698426,38.82,78680.54,0.08,-0.13331,9e-05,13.81011]
[1777844699231,38.82,78686.18,0.08,-0.13282,9e-05,13.77612]
[1777844699263,38.82,78686.18,0.08,-0.13282,9e-05,13.77612]
[1777844699636,38.82,78686.18,0.08,-0.13282,9e-05,13.77612]
[1777844699738,38.82,78694.12,0.08,-0.13213,9e-05,13.72844]
[1777844702934,38.82,78703.27,0.08,-0.13134,9e-05,13.67343]
[1777844702960,38.82,78703.27,0.08,-0.13134,9e-05,13.67343]
[1777844703267,38.82,78703.27,0.08,-0.13134,9e-05,13.67343]
[1777844703664,38.82,78700.7,0.08,-0.13156,9e-05,13.68873]
[1777844706864,38.81,78700.63,0.08,-0.13156,9e-05,13.68887]
[1777844706992,38.81,78700.63,0.08,-0.13156,9e-05,13.68887]
[1777844707044,38.81,78700.63,0.08,-0.13156,9e-05,13.68887]
[1777844709017,38.81,78699.73,0.08,-0.13164,9e-05,13.69404]
[1777844709038,38.81,78699.73,0.08,-0.13164,9e-05,13.69404]
[1777844711056,38.81,78699.38,0.08,-0.13167,9e-05,13.69589]
[1777844711088,38.81,78699.38,0.08,-0.13167,9e-05,13.69589]
[1777844711157,38.81,78699.38,0.08,-0.13167,9e-05,13.69589]
[1777844711721,38.81,78699.38,0.08,-0.13166,9e-05,13.69577]
[1777844712951,38.81,78696.17,0.08,-0.13194,9e-05,13.71482]
[1777844713570,38.81,78696.17,0.08,-0.13194,9e-05,13.71482]
[1777844713849,38.81,78693.91,0.08,-0.13213,9e-05,13.72816]
[1777844713865,38.81,78693.91,0.08,-0.13213,9e-05,13.72816]
[1777844719777,38.81,78677.32,0.08,-0.13357,9e-05,13.82795]
[1777844724816,38.82,78674.76,0.08,-0.1338,9e-05,13.84406]
[1777844727739,38.82,78674.93,0.08,-0.13379,9e-05,13.84333]
[1777844728377,38.82,78681.42,0.08,-0.13323,9e-05,13.80463]
[1777844729695,38.82,78682.45,0.08,-0.13314,9e-05,13.79866]
[1777844730339,38.82,78684.6,0.08,-0.13296,9e-05,13.78574]
[1777844730544,38.82,78684.6,0.08,-0.13296,9e-05,13.78574]
[1777844730637,38.82,78684.6,0.08,-0.13296,9e-05,13.78574]
[1777844730661,38.82,78684.6,0.08,-0.13296,9e-05,13.78574]
[1777844730667,38.82,78684.6,0.08,-0.13296,9e-05,13.78574]
[1777844730857,38.82,78684.96,0.08,-0.13293,9e-05,13.78357]
[1777844732872,38.82,78700.5,0.08,-0.13155,9e-05,13.68582]
[1777844733410,38.82,78700.5,0.08,-0.13155,9e-05,13.68582]
[1777844733877,38.82,78705.13,0.08,-0.13115,9e-05,13.65803]
[1777844734889,38.82,78707.02,0.08,-0.13099,9e-05,13.64666]
[1777844735275,38.82,78719.57,0.08,-0.12992,8e-05,13.57175]
[1777844740713,38.82,78726.36,0.08,-0.12935,8e-05,13.53141]
[1777844746110,38.82,78725.43,0.08,-0.12943,8e-05,13.53751]
[1777844748329,38.82,78727.11,0.08,-0.12929,8e-05,13.52766]
[1777844748358,38.82,78727.11,0.08,-0.12929,8e-05,13.52766]
[1777844749612,38.82,78729.21,0.08,-0.12912,8e-05,13.51533]
[1777844749709,38.82,78729.14,0.08,-0.12913,8e-05,13.51586]
[1777844751129,38.82,78728.38,0.08,-0.12919,8e-05,13.5205]
[1777844751132,38.82,78728.38,0.08,-0.12919,8e-05,13.5205]
[1777844751229,38.82,78728.99,0.08,-0.12914,8e-05,13.51697]
[1777844757079,38.82,78725.09,0.08,-0.12948,8e-05,13.54061]
[1777844757729,38.82,78725.09,0.08,-0.12948,8e-05,13.54061]
[1777844757900,38.82,78725.09,0.08,-0.12948,8e-05,13.54061]
[1777844757927,38.82,78724.24,0.08,-0.12955,8e-05,13.54584]
[1777844763482,38.82,78720.66,0.08,-0.12986,8e-05,13.56741]
[1777844768542,38.82,78722.32,0.08,-0.12972,8e-05,13.5579]
[1777844768591,38.82,78722.32,0.08,-0.12972,8e-05,13.5579]
[1777844768724,38.82,78722.32,0.08,-0.12972,8e-05,13.5579]
[1777844769928,38.82,78722.74,0.08,-0.12969,8e-05,13.55564]
[1777844771975,38.82,78724.68,0.08,-0.12953,8e-05,13.54416]
[1777844772714,38.82,78726.82,0.08,-0.12935,8e-05,13.53138]
[1777844773978,38.82,78727.08,0.08,-0.12932,8e-05,13.5297]
[1777844774167,38.82,78727.08,0.08,-0.12932,8e-05,13.5297]
[1777844777188,38.82,78738.24,0.08,-0.12838,8e-05,13.46294]
[1777844782224,38.82,78740.27,0.08,-0.1282,8e-05,13.45069]
[1777844785065,38.82,78744.14,0.08,-0.12788,8e-05,13.42761]
[1777844785245,38.82,78744.14,0.08,-0.12788,8e-05,13.42761]
[1777844787943,38.82,78732.5,0.08,-0.12886,8e-05,13.49689]
[1777844788226,38.82,78732.5,0.08,-0.12886,8e-05,13.49689]
[1777844788237,38.82,78732.5,0.08,-0.12886,8e-05,13.49689]
[1777844788728,38.82,78732.5,0.08,-0.12886,8e-05,13.49689]
[1777844788784,38.82,78732.94,0.08,-0.12882,8e-05,13.49417]
[1777844792242,38.82,78730.88,0.08,-0.12896,8e-05,13.50181]
[1777844792331,38.82,78730.88,0.08,-0.12896,8e-05,13.50181]
[1777844792390,38.82,78730.88,0.08,-0.12896,8e-05,13.50181]
[1777844792801,38.82,78697.76,0.08,-0.13177,9e-05,13.69936]
[1777844793963,38.82,78697.76,0.08,-0.13178,9e-05,13.69974]
[1777844794510,38.82,78697.76,0.08,-0.13178,9e-05,13.69974]
[1777844794611,38.82,78680.11,0.08,-0.1333,9e-05,13.80564]
[1777844795731,38.82,78680.11,0.08,-0.1333,9e-05,13.80564]
[1777844796457,38.82,78680.27,0.08,-0.13329,9e-05,13.80464]
[1777844796545,38.82,78679.13,0.08,-0.13339,9e-05,13.8114]
[1777844797940,38.82,78679.13,0.08,-0.13339,9e-05,13.8114]
[1777844798543,38.82,78679.21,0.08,-0.13338,9e-05,13.81086]
[1777844800407,38.82,78670.08,0.08,-0.13417,9e-05,13.86586]
[1777844800434,38.82,78668.38,0.08,-0.13432,9e-05,13.87618]
[1777844802337,38.82,78668.28,0.08,-0.13433,9e-05,13.87687]
[1777844808552,38.82,78675.33,0.08,-0.13373,9e-05,13.83525]
[1777844811782,38.82,78679.31,0.08,-0.13339,9e-05,13.81145]
[1777844811805,38.82,78679.31,0.08,-0.13339,9e-05,13.81145]
[1777844811863,38.82,78679.31,0.08,-0.13339,9e-05,13.81145]
[1777844811932,38.82,78679.31,0.08,-0.13339,9e-05,13.81145]
[1777844812413,38.82,78685.62,0.08,-0.13284,9e-05,13.77365]
[1777844812428,38.82,78685.62,0.08,-0.13284,9e-05,13.77365]
[1777844812487,38.82,78689.99,0.08,-0.13246,9e-05,13.74748]
[1777844814683,38.82,78689.99,0.08,-0.13246,9e-05,13.74723]
[1777844814882,38.82,78689.99,0.08,-0.13246,9e-05,13.74723]
[1777844814889,38.82,78697.25,0.08,-0.13183,9e-05,13.70363]
[1777844815089,38.82,78697.25,0.08,-0.13183,9e-05,13.70363]
[1777844815107,38.82,78697.25,0.08,-0.13183,9e-05,13.70363]
[1777844815144,38.82,78697.25,0.08,-0.13183,9e-05,13.70363]
[1777844815463,38.82,78697.25,0.08,-0.13183,9e-05,13.70347]
[1777844816763,38.82,78697.25,0.08,-0.13183,9e-05,13.70347]
[1777844816841,38.82,78701.39,0.08,-0.13147,9e-05,13.67858]
[1777844822521,38.82,78703.68,0.08,-0.13127,9e-05,13.66418]
[1777844827547,38.82,78701.23,0.08,-0.13147,9e-05,13.67839]
[1777844832581,38.82,78704.06,0.08,-0.13122,9e-05,13.66112]
[1777844837616,38.82,78704.55,0.08,-0.13118,9e-05,13.65796]
[1777844842652,38.82,78705.89,0.08,-0.13106,9e-05,13.64974]
[1777844845155,38.82,78709.04,0.08,-0.13079,9e-05,13.63089]
[1777844845752,38.82,78709.04,0.08,-0.13079,9e-05,13.63089]
[1777844845816,38.82,78721.82,0.08,-0.12971,8e-05,13.55462]
[1777844847235,38.82,78724.84,0.08,-0.12945,8e-05,13.53667]
[1777844847384,38.82,78724.84,0.08,-0.12945,8e-05,13.53667]
[1777844847942,38.82,78724.84,0.08,-0.12945,8e-05,13.53667]
[1777844847946,38.82,78724.84,0.08,-0.12945,8e-05,13.53667]
[1777844848617,38.82,78726.28,0.08,-0.12933,8e-05,13.52794]
[1777844849267,38.82,78728.35,0.08,-0.12915,8e-05,13.51547]
[1777844849931,38.82,78732.16,0.08,-0.12883,8e-05,13.49265]
[1777844852075,38.82,78734.47,0.08,-0.1286,8e-05,13.47436]
[1777844852722,38.82,78735.75,0.08,-0.12849,8e-05,13.46667]
[1777844857758,38.82,78741.54,0.08,-0.128,8e-05,13.43212]
[1777844862936,38.82,78740.44,0.08,-0.12809,8e-05,13.43871]
[1777844866045,38.82,78737.36,0.08,-0.12835,8e-05,13.45698]
[1777844866820,38.82,78737.38,0.08,-0.12835,8e-05,13.45678]
[1777844867630,38.82,78737.38,0.08,-0.12835,8e-05,13.45678]
[1777844867827,38.82,78737.56,0.08,-0.12833,8e-05,13.45566]
[1777844869660,38.81,78737.85,0.08,-0.12831,8e-05,13.45389]
[1777844869848,38.81,78738.0,0.08,-0.12829,8e-05,13.45295]
[1777844874883,38.81,78738.57,0.08,-0.12824,8e-05,13.44932]
[1777844877783,38.81,78738.72,0.08,-0.12823,8e-05,13.44833]
[1777844877904,38.81,78738.73,0.08,-0.12823,8e-05,13.44822]
[1777844882321,38.81,78739.3,0.08,-0.12818,8e-05,13.44461]
[1777844883876,38.81,78739.65,0.08,-0.12815,8e-05,13.44247]
[1777844883946,38.81,78739.71,0.08,-0.12814,8e-05,13.44207]
[1777844888041,38.81,78740.73,0.08,-0.12805,8e-05,13.43585]
[1777844888981,38.81,78741.01,0.08,-0.12803,8e-05,13.43409]
[1777844890735,38.81,78741.12,0.08,-0.12802,8e-05,13.43339]
[1777844893311,38.81,78741.45,0.08,-0.12799,8e-05,13.4313]
[1777844894139,38.81,78740.96,0.08,-0.12803,8e-05,13.43418]
[1777844895023,38.81,78740.47,0.08,-0.12807,8e-05,13.43705]
[1777844898190,38.81,78740.34,0.08,-0.12808,8e-05,13.43765]
[1777844899050,38.81,78740.48,0.08,-0.12807,8e-05,13.43676]
[1777844899563,38.81,78740.48,0.08,-0.12807,8e-05,13.43676]
[1777844900206,38.81,78740.57,0.08,-0.12806,8e-05,13.43617]
[1777844901065,38.81,78740.57,0.08,-0.12806,8e-05,13.43611]
[1777844904259,38.81,78740.81,0.08,-0.12803,8e-05,13.43457]
[1777844904348,38.81,78740.79,0.08,-0.12803,8e-05,13.43458]
[1777844910354,38.81,78741.02,0.08,-0.12801,8e-05,13.43296]
[1777844916170,38.81,78743.92,0.08,-0.12773,8e-05,13.41123]
[1777844917346,38.81,78743.92,0.08,-0.12773,8e-05,13.41123]
[1777844917394,38.81,78743.92,0.08,-0.12773,8e-05,13.41123]
[1777844918117,38.81,78744.89,0.08,-0.12765,8e-05,13.40547]
[1777844918140,38.81,78744.89,0.08,-0.12765,8e-05,13.40547]
[1777844920218,38.81,78745.1,0.08,-0.12763,8e-05,13.40424]
[1777844920248,38.81,78745.1,0.08,-0.12763,8e-05,13.40424]
[1777844920491,38.81,78745.1,0.08,-0.12763,8e-05,13.40424]
[1777844920722,38.81,78745.35,0.08,-0.12761,8e-05,13.40279]
[1777844923981,38.81,78745.35,0.08,-0.12761,8e-05,13.40281]
[1777844924020,38.81,78745.08,0.08,-0.12764,8e-05,13.40447]
[1777844926338,38.81,78738.62,0.08,-0.12818,8e-05,13.44296]
[1777844926607,38.81,78738.62,0.08,-0.12818,8e-05,13.44296]
[1777844932580,38.81,78733.99,0.08,-0.12857,8e-05,13.47028]
[1777844932686,38.81,78733.99,0.08,-0.12857,8e-05,13.47028]
[1777844935306,38.81,78710.97,0.08,-0.13052,9e-05,13.60751]
[1777844940565,38.81,78710.14,0.08,-0.13059,9e-05,13.61239]
[1777844946106,38.81,78712.06,0.08,-0.13042,9e-05,13.60094]
[1777844952425,38.81,78711.04,0.08,-0.13051,9e-05,13.60705]
[1777844957464,38.81,78710.36,0.08,-0.13057,9e-05,13.61113]
[1777844963502,38.81,78707.06,0.08,-0.13085,9e-05,13.63067]
[1777844969543,38.81,78707.25,0.08,-0.13083,9e-05,13.62935]
[1777844974578,38.81,78709.56,0.08,-0.1306,9e-05,13.61101]
[1777844979059,38.81,78698.9,0.08,-0.1315,9e-05,13.67449]
[1777844984981,38.81,78694.36,0.08,-0.13189,9e-05,13.70116]
[1777844985465,38.81,78692.57,0.08,-0.13204,9e-05,13.71177]
[1777844987456,38.81,78691.77,0.08,-0.13211,9e-05,13.71636]
[1777844987460,38.81,78691.77,0.08,-0.13211,9e-05,13.71636]
[1777844987990,38.81,78691.77,0.08,-0.13211,9e-05,13.71636]
[1777844988089,38.81,78688.25,0.08,-0.13241,9e-05,13.73732]
[1777844988529,38.81,78688.25,0.08,-0.13241,9e-05,13.73732]
[1777844989501,38.81,78688.25,0.08,-0.13241,9e-05,13.73722]
[1777844989580,38.81,78688.25,0.08,-0.13241,9e-05,13.73722]
[1777844989693,38.81,78688.25,0.08,-0.13241,9e-05,13.73722]
[1777844990204,38.81,78684.81,0.08,-0.1327,9e-05,13.75768]
[1777844990935,38.81,78684.81,0.08,-0.1327,9e-05,13.75768]
[1777844993719,38.81,78673.67,0.08,-0.13367,9e-05,13.82444]
[1777844998754,38.81,78668.38,0.08,-0.13414,9e-05,13.85708]
[1777845003791,38.81,78665.67,0.08,-0.13438,9e-05,13.87406]
[1777845008830,38.81,78665.56,0.08,-0.1344,9e-05,13.87537]
[1777845013872,38.81,78665.17,0.08,-0.13444,9e-05,13.87801]
[1777845014142,38.81,78665.78,0.08,-0.13439,9e-05,13.87454]
[1777845014489,38.81,78665.78,0.08,-0.13439,9e-05,13.87454]
[1777845015006,38.81,78665.78,0.08,-0.13439,9e-05,13.87454]
[1777845024935,38.81,78666.27,0.08,-0.13435,9e-05,13.87211]
[1777845027150,38.81,78666.72,0.08,-0.13432,9e-05,13.86947]
[1777845027295,38.81,78666.75,0.08,-0.13431,9e-05,13.86935]
[1777845027543,38.81,78666.75,0.08,-0.13431,9e-05,13.86935]
[1777845027956,38.81,78666.88,0.08,-0.1343,9e-05,13.86863]
[1777845028712,38.81,78666.88,0.08,-0.1343,9e-05,13.86863]
[1777845028975,38.81,78666.88,0.08,-0.1343,9e-05,13.86863]
[1777845029017,38.81,78680.97,0.08,-0.13308,9e-05,13.78432]
[1777845029441,38.81,78680.97,0.08,-0.13308,9e-05,13.78432]
[1777845029563,38.81,78680.97,0.08,-0.13308,9e-05,13.78432]
[1777845029970,38.81,78680.97,0.08,-0.13308,9e-05,13.78421]
[1777845030208,38.81,78680.97,0.08,-0.13308,9e-05,13.78421]
[1777845030748,38.81,78680.97,0.08,-0.13308,9e-05,13.78421]
[1777845031217,38.81,78687.38,0.08,-0.13249,9e-05,13.74121]
[1777845031594,38.81,78687.38,0.08,-0.13249,9e-05,13.74121]
[1777845032032,38.81,78691.61,0.08,-0.13212,9e-05,13.71564]
[1777845037926,38.81,78696.2,0.08,-0.13172,9e-05,13.68739]
[1777845043062,38.81,78697.65,0.08,-0.13158,9e-05,13.67772]
[1777845049693,38.81,78702.23,0.08,-0.13118,9e-05,13.65004]
[1777845055148,38.81,78700.45,0.08,-0.13133,9e-05,13.6601]
[1777845055824,38.81,78700.45,0.08,-0.13133,9e-05,13.6601]
[1777845062047,38.81,78700.59,0.08,-0.13131,9e-05,13.65896]
[1777845062158,38.81,78700.59,0.08,-0.13131,9e-05,13.65896]
[1777845062225,38.8,78699.24,0.08,-0.13143,9e-05,13.66691]
[1777845063625,38.8,78699.24,0.08,-0.13142,9e-05,13.66685]
[1777845064213,38.8,78694.93,0.08,-0.13179,9e-05,13.69254]
[1777845066316,38.8,78693.71,0.08,-0.1319,9e-05,13.6999]
[1777845067076,38.8,78693.71,0.08,-0.1319,9e-05,13.6999]
[1777845067234,38.81,78692.82,0.08,-0.13198,9e-05,13.70537]
[1777845072269,38.8,78690.71,0.08,-0.13215,9e-05,13.7177]
[1777845077304,38.8,78690.55,0.08,-0.13216,9e-05,13.71808]
[1777845081244,38.8,78690.55,0.08,-0.13216,9e-05,13.71808]
[1777845081661,38.8,78690.55,0.08,-0.13216,9e-05,13.71808]
[1777845084973,38.8,78689.97,0.08,-0.1322,9e-05,13.72091]
[1777845086988,38.8,78689.74,0.08,-0.13222,9e-05,13.72207]
[1777845094206,38.8,78689.44,0.08,-0.1322,9e-05,13.7188]
[1777845099458,38.8,78688.92,0.08,-0.13224,9e-05,13.72124]
[1777845104493,38.8,78689.1,0.08,-0.13221,9e-05,13.71971]
[1777845109527,38.8,78688.23,0.08,-0.13228,9e-05,13.72447]
[1777845114563,38.79,78688.39,0.08,-0.13226,9e-05,13.72297]
[1777845119598,38.79,78688.05,0.08,-0.13228,9e-05,13.72456]
[1777845124634,38.79,78688.35,0.08,-0.13225,9e-05,13.72235]
[1777845129669,38.79,78688.67,0.08,-0.13222,9e-05,13.72003]
[1777845134703,38.79,78690.35,0.08,-0.13207,9e-05,13.70962]
[1777845135626,38.79,78690.35,0.08,-0.13207,9e-05,13.70962]
[1777845135843,38.79,78690.35,0.08,-0.13207,9e-05,13.70962]
[1777845135906,38.79,78690.35,0.08,-0.13207,9e-05,13.70962]
[1777845138177,38.79,78700.06,0.08,-0.13124,9e-05,13.65143]
[1777845138225,38.79,78700.06,0.08,-0.13124,9e-05,13.65143]
[1777845138285,38.79,78712.66,0.08,-0.13016,9e-05,13.57617]
[1777845141919,38.79,78719.64,0.08,-0.12957,8e-05,13.53485]
[1777845141978,38.79,78729.59,0.08,-0.12873,8e-05,13.47567]
[1777845143552,38.79,78729.59,0.08,-0.12873,8e-05,13.47564]
[1777845148933,38.79,78730.1,0.08,-0.12869,8e-05,13.47249]
[1777845150010,38.79,78730.3,0.08,-0.12867,8e-05,13.47127]
[1777845155851,38.79,78729.23,0.08,-0.12872,8e-05,13.47306]
[1777845160887,38.79,78730.27,0.08,-0.12863,8e-05,13.46661]
[1777845165920,38.79,78728.54,0.08,-0.12877,8e-05,13.47669]
[1777845170970,38.79,78727.45,0.08,-0.12886,8e-05,13.48287]
[1777845176006,38.79,78727.28,0.08,-0.12887,8e-05,13.48354]
[1777845178136,38.79,78727.11,0.08,-0.12889,8e-05,13.48448]
[1777845178786,38.79,78727.22,0.08,-0.12888,8e-05,13.48375]
[1777845185010,38.79,78727.89,0.08,-0.12881,8e-05,13.47937]
[1777845188083,38.79,78727.61,0.08,-0.12883,8e-05,13.48085]
[1777845194132,38.79,78727.22,0.08,-0.12886,8e-05,13.48273]
[1777845196765,38.79,78727.29,0.08,-0.12885,8e-05,13.48219]
[1777845202189,38.78,78727.54,0.08,-0.12883,8e-05,13.48036]
[1777845207224,38.78,78728.15,0.08,-0.12877,8e-05,13.47648]
[1777845212258,38.78,78731.29,0.08,-0.12847,8e-05,13.45322]
[1777845214768,38.78,78731.56,0.08,-0.12845,8e-05,13.45161]
[1777845214941,38.78,78731.56,0.08,-0.12845,8e-05,13.45161]
[1777845215279,38.78,78731.56,0.08,-0.12845,8e-05,13.45151]
[1777845217243,38.78,78741.42,0.08,-0.12762,8e-05,13.39272]
[1777845217279,38.78,78741.42,0.08,-0.12762,8e-05,13.39272]
[1777845219006,38.78,78749.09,0.08,-0.12698,8e-05,13.3472]
[1777845219307,38.78,78748.76,0.08,-0.12701,8e-05,13.34928]
[1777845224344,38.78,78750.57,0.08,-0.12686,8e-05,13.33908]
[1777845229377,38.79,78749.52,0.08,-0.12696,8e-05,13.34601]
[1777845234413,38.79,78750.53,0.08,-0.12688,8e-05,13.34071]
[1777845239448,38.79,78751.04,0.08,-0.12685,8e-05,13.3384]
[1777845244486,38.79,78751.71,0.08,-0.12681,8e-05,13.33513]
[1777845249520,38.79,78752.41,0.08,-0.12676,8e-05,13.33168]
[1777845254555,38.79,78752.83,0.08,-0.12673,8e-05,13.3299]
[1777845259799,38.8,78753.0,0.08,-0.12672,8e-05,13.32944]
[1777845260358,38.8,78753.0,0.08,-0.12672,8e-05,13.32944]
[1777845260377,38.8,78753.0,0.08,-0.12672,8e-05,13.32944]
[1777845260413,38.8,78753.0,0.08,-0.12672,8e-05,13.32944]
[1777845260403,38.8,78753.33,0.08,-0.1267,8e-05,13.32775]
[1777845261079,38.8,78753.33,0.08,-0.1267,8e-05,13.32775]
[1777845262525,38.8,78746.9,0.08,-0.12724,8e-05,13.36614]
[1777845267922,38.8,78742.61,0.08,-0.1276,8e-05,13.39198]
[1777845273693,38.8,78741.59,0.08,-0.12766,8e-05,13.3939]
[1777845278727,38.8,78744.28,0.08,-0.12744,8e-05,13.37811]
[1777845283762,38.8,78747.34,0.08,-0.12719,8e-05,13.3603]
[1777845289359,38.8,78748.61,0.08,-0.12708,8e-05,13.35314]
[1777845289424,38.8,78749.78,0.08,-0.12699,8e-05,13.34629]
[1777845291118,38.8,78749.78,0.08,-0.12699,8e-05,13.3464]
[1777845291139,38.8,78749.78,0.08,-0.12699,8e-05,13.3464]
[1777845291950,38.8,78751.42,0.08,-0.12685,8e-05,13.33677]
[1777845291978,38.8,78751.42,0.08,-0.12685,8e-05,13.33677]
[1777845294031,38.8,78752.3,0.08,-0.12678,8e-05,13.3318]
[1777845294052,38.8,78752.3,0.08,-0.12678,8e-05,13.3318]
[1777845294131,38.8,78752.3,0.08,-0.12678,8e-05,13.3318]
[1777845294152,38.8,78752.62,0.08,-0.12676,8e-05,13.33004]
[1777845299223,38.8,78754.31,0.08,-0.12663,8e-05,13.32059]
[1777845302129,38.8,78763.26,0.08,-0.12588,8e-05,13.26761]
[1777845302255,38.8,78763.26,0.08,-0.12588,8e-05,13.26761]
[1777845307912,38.8,78775.34,0.08,-0.12488,8e-05,13.19599]
[1777845309205,38.8,78776.91,0.08,-0.12476,8e-05,13.18673]
[1777845310325,38.8,78777.92,0.08,-0.12467,8e-05,13.18079]
[1777845311547,38.8,78778.12,0.08,-0.12465,8e-05,13.17924]
[1777845311669,38.8,78778.12,0.08,-0.12465,8e-05,13.17924]
[1777845312033,38.8,78778.12,0.08,-0.12465,8e-05,13.17924]
[1777845312093,38.8,78778.12,0.08,-0.12465,8e-05,13.17924]
[1777845312330,38.8,78778.12,0.08,-0.12465,8e-05,13.17924]
[1777845312480,38.8,78790.19,0.08,-0.12366,8e-05,13.1075]
[1777845314261,38.8,78797.6,0.08,-0.12305,8e-05,13.06344]
[1777845320309,38.8,78797.36,0.08,-0.12307,8e-05,13.06488]
[1777845326181,38.8,78793.75,0.08,-0.12336,8e-05,13.08607]
[1777845332099,38.8,78793.26,0.08,-0.12336,8e-05,13.08418]
[1777845333671,38.8,78792.98,0.08,-0.12338,8e-05,13.08578]
[1777845333680,38.8,78792.98,0.08,-0.12338,8e-05,13.08578]
[1777845334112,38.8,78792.98,0.08,-0.12338,8e-05,13.08571]
[1777845339149,38.8,78791.5,0.08,-0.1235,8e-05,13.09409]
[1777845344182,38.8,78791.28,0.08,-0.12351,8e-05,13.09492]
[1777845349218,38.8,78790.46,0.08,-0.12357,8e-05,13.09926]
[1777845352313,38.8,78788.86,0.08,-0.1237,8e-05,13.1085]
[1777845352337,38.8,78788.86,0.08,-0.1237,8e-05,13.1085]
[1777845352391,38.8,78787.54,0.08,-0.1238,8e-05,13.11619]
[1777845354114,38.8,78785.05,0.08,-0.12401,8e-05,13.13082]
[1777845359288,38.79,78783.46,0.08,-0.12412,8e-05,13.13926]
[1777845362190,38.79,78781.73,0.08,-0.12426,8e-05,13.14921]
[1777845362476,38.79,78781.73,0.08,-0.12426,8e-05,13.14921]
[1777845368200,38.79,78779.42,0.08,-0.12444,8e-05,13.16192]
[1777845370389,38.79,78778.81,0.08,-0.12449,8e-05,13.16539]
[1777845371320,38.79,78778.15,0.08,-0.12454,8e-05,13.16902]
[1777845371333,38.79,78778.15,0.08,-0.12454,8e-05,13.16902]
[1777845376342,38.79,78775.59,0.08,-0.12474,8e-05,13.18353]
[1777845381367,38.79,78776.92,0.08,-0.12462,8e-05,13.17505]
[1777845386370,38.79,78777.36,0.08,-0.12458,8e-05,13.17209]
[1777845391383,38.79,78777.54,0.08,-0.12456,8e-05,13.17076]
[1777845396404,38.79,78777.84,0.08,-0.1245,8e-05,13.16444]
[1777845400205,38.79,78776.83,0.08,-0.12458,8e-05,13.17029]
[1777845402398,38.79,78770.44,0.08,-0.12511,8e-05,13.20813]
[1777845403133,38.79,78770.33,0.08,-0.12512,8e-05,13.2087]
[1777845407667,38.78,78771.13,0.08,-0.12505,8e-05,13.2038]
[1777845413564,38.78,78772.74,0.08,-0.12491,8e-05,13.19384]
[1777845413604,38.78,78772.74,0.08,-0.12491,8e-05,13.19384]
[1777845415525,38.78,78772.74,0.08,-0.12491,8e-05,13.19361]
[1777845421209,38.78,78775.97,0.08,-0.12464,8e-05,13.17423]
[1777845425084,38.78,78772.24,0.08,-0.12495,8e-05,13.19669]
[1777845426361,38.78,78772.25,0.08,-0.12495,8e-05,13.19683]
[1777845426367,38.78,78772.25,0.08,-0.12495,8e-05,13.19683]
[1777845426442,38.78,78772.25,0.08,-0.12495,8e-05,13.19683]
[1777845431737,38.79,78767.39,0.08,-0.12537,8e-05,13.22686]
[1777845436830,38.79,78771.8,0.08,-0.12504,8e-05,13.20316]
[1777845441866,38.8,78774.7,0.08,-0.12483,8e-05,13.18799]
[1777845447074,38.8,78784.83,0.08,-0.12402,8e-05,13.12968]
[1777845451450,38.8,78784.65,0.08,-0.12404,8e-05,13.13153]
[1777845452205,38.8,78784.42,0.08,-0.12403,8e-05,13.12875]
[1777845457978,38.81,78784.8,0.08,-0.12402,8e-05,13.12785]
[1777845462035,38.81,78784.84,0.08,-0.12402,8e-05,13.12817]
[1777845467425,38.81,78788.19,0.08,-0.12375,8e-05,13.10832]
[1777845472828,38.81,78788.62,0.08,-0.12371,8e-05,13.10548]
[1777845473139,38.81,78788.62,0.08,-0.12371,8e-05,13.10548]
[1777845473174,38.81,78788.62,0.08,-0.12371,8e-05,13.10548]
[1777845473884,38.81,78788.35,0.08,-0.12373,8e-05,13.10704]
[1777845474318,38.81,78787.95,0.08,-0.12376,8e-05,13.10937]
[1777845479754,38.81,78795.1,0.08,-0.12317,8e-05,13.06686]
[1777845485168,38.81,78796.11,0.08,-0.12309,8e-05,13.06082]
[1777845490203,38.81,78799.61,0.08,-0.1228,8e-05,13.04002]
[1777845495237,38.81,78799.73,0.08,-0.12279,8e-05,13.03944]
[1777845500272,38.81,78798.93,0.08,-0.12286,8e-05,13.04436]
[1777845505535,38.81,78797.87,0.08,-0.12295,8e-05,13.0508]
[1777845505629,38.81,78796.72,0.08,-0.12305,8e-05,13.05764]
[1777845510651,38.81,78796.19,0.08,-0.12309,8e-05,13.06095]
[1777845513315,38.81,78797.21,0.08,-0.12298,8e-05,13.05073]
[1777845513318,38.81,78797.21,0.08,-0.12298,8e-05,13.05073]
[1777845513331,38.81,78797.21,0.08,-0.12298,8e-05,13.05073]
[1777845518340,38.81,78797.76,0.08,-0.12294,8e-05,13.04784]
[1777845520048,38.81,78799.4,0.08,-0.12281,8e-05,13.03831]
[1777845524486,38.81,78818.48,0.08,-0.12126,8e-05,12.92621]
[1777845524910,38.81,78818.48,0.08,-0.12126,8e-05,12.92621]
[1777845524960,38.81,78818.48,0.08,-0.12126,8e-05,12.92621]
[1777845525007,38.81,78818.48,0.08,-0.12126,8e-05,12.92621]
[1777845525147,38.81,78818.48,0.08,-0.12126,8e-05,12.92621]
[1777845525574,38.81,78829.25,0.08,-0.1204,8e-05,12.86287]
[1777845530520,38.81,78828.02,0.08,-0.12051,8e-05,12.87143]
[1777845531652,38.81,78822.47,0.08,-0.12096,8e-05,12.9045]
[1777845532497,38.82,78820.67,0.08,-0.12112,8e-05,12.91568]
[1777845535630,38.82,78819.19,0.08,-0.12124,8e-05,12.92495]
[1777845536525,38.82,78819.19,0.08,-0.12125,8e-05,12.92549]
[1777845540824,38.82,78817.93,0.08,-0.12137,8e-05,12.93405]
[1777845541062,38.82,78817.93,0.08,-0.12137,8e-05,12.93405]
[1777845541649,38.82,78817.93,0.08,-0.12137,8e-05,12.93405]
[1777845541696,38.82,78817.93,0.08,-0.12137,8e-05,12.93405]
[1777845541670,38.82,78833.52,0.08,-0.12011,8e-05,12.84238]
[1777845543811,38.82,78841.58,0.08,-0.11947,8e-05,12.79535]
[1777845544026,38.82,78841.58,0.08,-0.11947,8e-05,12.79535]
[1777845546183,38.82,78833.0,0.08,-0.12017,8e-05,12.84624]
[1777845546529,38.82,78833.0,0.08,-0.12017,8e-05,12.84624]
[1777845546595,38.82,78832.25,0.08,-0.12023,8e-05,12.85079]
[1777845546841,38.82,78832.25,0.08,-0.12023,8e-05,12.85079]
[1777845547601,38.82,78832.41,0.08,-0.12022,8e-05,12.84996]
[1777845549855,38.83,78829.31,0.08,-0.12048,8e-05,12.86899]
[1777845549903,38.83,78829.31,0.08,-0.12048,8e-05,12.86899]
[1777845550623,38.83,78829.3,0.08,-0.12048,8e-05,12.8694]
[1777845556664,38.83,78829.53,0.08,-0.12049,8e-05,12.87009]
[1777845561700,38.83,78837.62,0.08,-0.11986,8e-05,12.82409]
[1777845566735,38.84,78842.26,0.08,-0.11951,8e-05,12.79794]
[1777845571770,38.84,78842.66,0.08,-0.11943,8e-05,12.79065]
[1777845576292,38.84,78833.25,0.08,-0.12019,8e-05,12.84602]
[1777845578494,38.84,78833.83,0.08,-0.12014,8e-05,12.84277]
[1777845578533,38.84,78833.83,0.08,-0.12014,8e-05,12.84286]
[1777845584023,38.84,78827.28,0.08,-0.12069,8e-05,12.88251]
[1777845589902,38.84,78830.34,0.08,-0.12047,8e-05,12.86677]
[1777845595167,38.85,78832.11,0.08,-0.12035,8e-05,12.8583]
[1777845600729,38.85,78832.19,0.08,-0.12036,8e-05,12.85882]
[1777845600899,38.85,78831.82,0.08,-0.12039,8e-05,12.86134]
[1777845601612,38.85,78842.2,0.08,-0.11957,8e-05,12.80056]
[1777845602282,38.85,78842.2,0.08,-0.11957,8e-05,12.80056]
[1777845602308,38.85,78842.2,0.08,-0.11957,8e-05,12.80056]
[1777845602369,38.85,78842.2,0.08,-0.11957,8e-05,12.80056]
[1777845602602,38.85,78842.2,0.08,-0.11957,8e-05,12.80056]
[1777845602708,38.85,78842.2,0.08,-0.11957,8e-05,12.80056]
[1777845602897,38.85,78866.27,0.08,-0.11766,8e-05,12.65961]
[1777845603257,38.85,78866.27,0.08,-0.11766,8e-05,12.65961]
[1777845603446,38.85,78866.27,0.08,-0.11766,8e-05,12.65961]
[1777845603576,38.85,78866.27,0.08,-0.11766,8e-05,12.65961]
[1777845603675,38.85,78880.65,0.08,-0.11652,8e-05,12.57541]
[1777845604051,38.85,78880.65,0.08,-0.11652,8e-05,12.57541]
[1777845604182,38.85,78880.65,0.08,-0.11652,8e-05,12.57541]
[1777845604767,38.85,78880.65,0.08,-0.11652,8e-05,12.57541]
[1777845605638,38.85,78887.26,0.08,-0.116,8e-05,12.53669]
[1777845605705,38.85,78887.26,0.08,-0.116,8e-05,12.53669]
[1777845605695,38.85,78876.93,0.08,-0.11682,8e-05,12.59717]
[1777845608444,38.85,78869.16,0.08,-0.11743,8e-05,12.64291]
[1777845609251,38.85,78862.35,0.08,-0.11797,8e-05,12.68287]
[1777845610398,38.85,78856.44,0.08,-0.11844,8e-05,12.71756]
[1777845611036,38.85,78855.51,0.08,-0.11851,8e-05,12.72298]
[1777845611083,38.85,78855.51,0.08,-0.11851,8e-05,12.72298]
[1777845612903,38.85,78855.32,0.08,-0.11853,8e-05,12.72398]
[1777845612913,38.85,78855.32,0.08,-0.11853,8e-05,12.72398]
[1777845613760,38.85,78854.88,0.08,-0.11856,8e-05,12.72649]
[1777845615731,38.85,78869.18,0.08,-0.11743,8e-05,12.6425]
[1777845620732,38.85,78864.09,0.08,-0.11783,8e-05,12.67241]
[1777845620760,38.85,78853.16,0.08,-0.1187,8e-05,12.73647]
[1777845622766,38.85,78867.79,0.08,-0.11753,8e-05,12.65036]
[1777845622988,38.85,78867.79,0.08,-0.11753,8e-05,12.65036]
[1777845623167,38.85,78867.79,0.08,-0.11753,8e-05,12.65029]
[1777845624343,38.85,78867.79,0.08,-0.11753,8e-05,12.65029]
[1777845624703,38.85,78867.79,0.08,-0.11753,8e-05,12.65029]
[1777845624803,38.85,78890.95,0.08,-0.11571,8e-05,12.51469]
[1777845625915,38.85,78892.12,0.08,-0.11561,8e-05,12.5075]
[1777845626519,38.85,78895.79,0.08,-0.11533,8e-05,12.48603]
[1777845628757,38.85,78898.15,0.08,-0.11515,8e-05,12.47245]
[1777845631361,38.85,78901.4,0.08,-0.1149,8e-05,12.45427]
[1777845631805,38.85,78901.4,0.08,-0.1149,8e-05,12.45427]
[1777845631579,38.85,78910.61,0.08,-0.11416,8e-05,12.39653]
[1777845632215,38.85,78910.61,0.08,-0.11416,8e-05,12.39653]
[1777845632743,38.85,78910.61,0.08,-0.11416,8e-05,12.39653]
[1777845632782,38.85,78933.39,0.08,-0.11241,8e-05,12.26402]
[1777845633625,38.85,78933.39,0.08,-0.11241,8e-05,12.26402]
[1777845633648,38.85,78959.3,0.08,-0.11043,8e-05,12.11356]
[1777845634474,38.85,78959.3,0.08,-0.11043,8e-05,12.11356]
[1777845635156,38.85,78964.09,0.08,-0.11007,8e-05,12.08584]
[1777845638008,38.86,78972.47,0.08,-0.10945,8e-05,12.03813]
[1777845638079,38.86,78972.47,0.08,-0.10945,8e-05,12.03813]
[1777845638541,38.86,78972.47,0.08,-0.10945,8e-05,12.03813]
[1777845638611,38.86,78972.47,0.08,-0.10945,8e-05,12.03813]
[1777845638700,38.86,78972.47,0.08,-0.10945,8e-05,12.03813]
[1777845638754,38.86,78972.47,0.08,-0.10945,8e-05,12.03813]
[1777845638768,38.86,78985.78,0.08,-0.10846,7e-05,11.96166]
[1777845639474,38.86,78985.78,0.08,-0.10846,7e-05,11.96166]
[1777845639695,38.86,78985.78,0.08,-0.10846,7e-05,11.96166]
[1777845639741,38.86,78988.83,0.08,-0.10824,7e-05,11.94447]
[1777845640492,38.86,78988.83,0.08,-0.10824,7e-05,11.94447]
[1777845640543,38.86,78988.83,0.08,-0.10824,7e-05,11.94447]
[1777845640625,38.86,79004.73,0.08,-0.10706,7e-05,11.85299]
[1777845641411,38.86,79004.73,0.08,-0.10706,7e-05,11.85299]
[1777845641690,38.86,79020.03,0.08,-0.10594,7e-05,11.76555]
[1777845642625,38.86,79020.03,0.08,-0.10594,7e-05,11.76555]
[1777845643970,38.86,79020.72,0.08,-0.10589,7e-05,11.76173]
[1777845644750,38.86,79027.03,0.08,-0.10543,7e-05,11.72578]
[1777845647540,38.86,79027.73,0.08,-0.10538,7e-05,11.72206]
[1777845647546,38.86,79027.73,0.08,-0.10538,7e-05,11.72206]
[1777845647713,38.86,79027.73,0.08,-0.10538,7e-05,11.72206]
[1777845648218,38.86,79024.03,0.08,-0.10566,7e-05,11.74342]
[1777845650737,38.86,79021.14,0.08,-0.10587,7e-05,11.76027]
[1777845650766,38.86,79019.94,0.08,-0.10596,7e-05,11.76751]
[1777845652783,38.86,79004.93,0.08,-0.10708,7e-05,11.85427]
[1777845655557,38.86,78994.82,0.08,-0.10784,7e-05,11.91341]
[1777845661439,38.87,78987.28,0.08,-0.10843,7e-05,11.95927]
[1777845663631,38.87,78986.32,0.08,-0.1085,7e-05,11.96513]
[1777845665732,38.87,78993.61,0.08,-0.10797,7e-05,11.92383]
[1777845665796,38.87,79013.3,0.08,-0.10651,7e-05,11.81058]
[1777845667508,38.87,79013.3,0.08,-0.10651,7e-05,11.81056]
[1777845667576,38.87,79013.3,0.08,-0.10651,7e-05,11.81056]
[1777845670045,38.87,79030.39,0.08,-0.10527,7e-05,11.71293]
[1777845673658,38.87,79019.14,0.08,-0.1061,7e-05,11.77819]
[1777845674052,38.87,79019.14,0.08,-0.1061,7e-05,11.77819]
[1777845675579,38.87,79019.14,0.08,-0.1061,7e-05,11.77836]
[1777845675885,38.87,79019.14,0.08,-0.1061,7e-05,11.77836]
[1777845675680,38.88,79009.92,0.08,-0.10678,7e-05,11.83133]
[1777845676544,38.88,79009.92,0.08,-0.10678,7e-05,11.83133]
[1777845676621,38.88,78990.81,0.08,-0.10819,7e-05,11.94127]
[1777845678104,38.88,78990.81,0.08,-0.1082,7e-05,11.94157]
[1777845678562,38.88,78978.59,0.08,-0.10911,7e-05,12.01213]
[1777845679289,38.88,78978.59,0.08,-0.10911,7e-05,12.01213]
[1777845679575,38.88,78962.26,0.08,-0.11034,8e-05,12.1065]
[1777845680071,38.88,78962.26,0.08,-0.11034,8e-05,12.1065]
[1777845680577,38.88,78943.83,0.08,-0.11174,8e-05,12.21346]
[1777845681817,38.88,78924.37,0.08,-0.11323,8e-05,12.32653]
[1777845682057,38.88,78924.37,0.08,-0.11323,8e-05,12.32653]
[1777845682113,38.88,78924.37,0.08,-0.11323,8e-05,12.32653]
[1777845682426,38.88,78924.37,0.08,-0.11323,8e-05,12.32653]
[1777845682592,38.88,78923.1,0.08,-0.11333,8e-05,12.33392]
[1777845683451,38.88,78923.1,0.08,-0.11333,8e-05,12.33392]
[1777845683885,38.88,78908.26,0.08,-0.11447,8e-05,12.42046]
[1777845684778,38.88,78908.26,0.08,-0.11447,8e-05,12.42046]
[1777845684914,38.88,78908.26,0.08,-0.11447,8e-05,12.42046]
[1777845684874,38.88,78911.87,0.08,-0.1142,8e-05,12.39948]
[1777845684969,38.88,78911.87,0.08,-0.1142,8e-05,12.39948]
[1777845685842,38.88,78924.0,0.08,-0.11326,8e-05,12.32871]
[1777845686436,38.88,78924.0,0.08,-0.11326,8e-05,12.32871]
[1777845686620,38.88,78924.0,0.08,-0.11326,8e-05,12.32871]
[1777845687335,38.88,78924.0,0.08,-0.11326,8e-05,12.32871]
[1777845687626,38.88,78929.42,0.08,-0.11284,8e-05,12.2971]
[1777845688106,38.88,78929.42,0.08,-0.11284,8e-05,12.2971]
[1777845688113,38.88,78929.42,0.08,-0.11284,8e-05,12.2971]
[1777845688152,38.88,78929.42,0.08,-0.11284,8e-05,12.2971]
[1777845688633,38.88,78932.61,0.08,-0.1126,8e-05,12.27852]
[1777845692024,38.88,78932.37,0.08,-0.11258,8e-05,12.27556]
[1777845692138,38.88,78932.37,0.08,-0.11258,8e-05,12.27556]
[1777845692143,38.88,78932.37,0.08,-0.11258,8e-05,12.27556]
[1777845694708,38.88,78932.45,0.08,-0.11257,8e-05,12.27505]
[1777845696215,38.88,78932.61,0.08,-0.11256,8e-05,12.27408]
[1777845698243,38.88,78931.01,0.08,-0.11268,8e-05,12.28334]
[1777845699052,38.88,78926.21,0.08,-0.11305,8e-05,12.3112]
[1777845700267,38.88,78925.54,0.08,-0.1131,8e-05,12.31502]
[1777845700276,38.88,78925.54,0.08,-0.1131,8e-05,12.31502]
[1777845700569,38.88,78925.54,0.08,-0.1131,8e-05,12.31502]
[1777845702331,38.88,78926.26,0.08,-0.11304,8e-05,12.31065]
[1777845702686,38.88,78926.26,0.08,-0.11304,8e-05,12.31065]
[1777845702850,38.88,78934.27,0.08,-0.11243,8e-05,12.26403]
[1777845705761,38.88,78946.09,0.08,-0.11153,8e-05,12.19538]
[1777845706529,38.88,78946.09,0.08,-0.11153,8e-05,12.19538]
[1777845711805,38.88,78952.51,0.08,-0.11105,8e-05,12.15885]
[1777845716838,38.88,78952.5,0.08,-0.11105,8e-05,12.15946]
[1777845719419,38.88,78953.38,0.08,-0.11099,8e-05,12.15453]
[1777845719515,38.88,78953.38,0.08,-0.11099,8e-05,12.15453]
[1777845720188,38.88,78952.55,0.08,-0.11105,8e-05,12.15942]
[1777845720880,38.88,78964.14,0.08,-0.11018,8e-05,12.09253]
[1777845721895,38.88,78975.78,0.08,-0.10931,7e-05,12.02529]
[1777845722410,38.88,78975.78,0.08,-0.10931,7e-05,12.02529]
[1777845722984,38.88,78988.84,0.08,-0.10833,7e-05,11.95021]
[1777845723084,38.88,78988.84,0.08,-0.10833,7e-05,11.95021]
[1777845724973,38.88,78986.09,0.08,-0.10855,7e-05,11.96669]
[1777845726242,38.88,78981.74,0.08,-0.10887,7e-05,11.99206]
[1777845726903,38.88,78981.74,0.08,-0.10887,7e-05,11.99206]
[1777845726972,38.88,78978.98,0.08,-0.10908,7e-05,12.00825]
[1777845728159,38.88,78978.38,0.08,-0.10913,7e-05,12.01196]
[1777845730758,38.88,78990.48,0.08,-0.10824,7e-05,11.9428]
[1777845731209,38.88,78990.6,0.08,-0.10823,7e-05,11.94248]
[1777845733100,38.89,78986.73,0.08,-0.10853,7e-05,11.96552]
[1777845733652,38.89,78986.73,0.08,-0.10853,7e-05,11.96552]
[1777845733973,38.89,78980.57,0.08,-0.10899,7e-05,12.00137]
[1777845737234,38.89,78970.8,0.08,-0.10973,8e-05,12.05832]
[1777845739012,38.89,78965.99,0.08,-0.1101,8e-05,12.08661]
[1777845739767,38.89,78965.99,0.08,-0.1101,8e-05,12.08661]
[1777845739780,38.89,78965.99,0.08,-0.1101,8e-05,12.08661]
[1777845745051,38.89,78963.37,0.08,-0.11032,8e-05,12.10337]
[1777845748955,38.89,78963.52,0.08,-0.11031,8e-05,12.10288]
[1777845749199,38.89,78959.14,0.08,-0.11065,8e-05,12.1284]
[1777845755125,38.9,78960.74,0.08,-0.11051,8e-05,12.11646]
[1777845757282,38.9,78962.24,0.08,-0.1104,8e-05,12.10804]
[1777845757291,38.9,78962.24,0.08,-0.1104,8e-05,12.10804]
[1777845759283,38.9,78962.6,0.08,-0.11038,8e-05,12.10647]
[1777845759358,38.9,78962.6,0.08,-0.11038,8e-05,12.10647]
[1777845764399,38.9,78955.77,0.08,-0.11091,8e-05,12.14718]
[1777845764537,38.9,78955.77,0.08,-0.11091,8e-05,12.14718]
[1777845764830,38.9,78941.72,0.08,-0.11199,8e-05,12.2291]
[1777845766407,38.9,78930.11,0.08,-0.11288,8e-05,12.29651]
[1777845768156,38.9,78931.37,0.08,-0.11278,8e-05,12.28919]
[1777845768217,38.9,78931.37,0.08,-0.11278,8e-05,12.28919]
[1777845768737,38.9,78931.37,0.08,-0.11278,8e-05,12.28919]
[1777845768864,38.9,78931.37,0.08,-0.11278,8e-05,12.28919]
[1777845768924,38.9,78957.96,0.08,-0.11076,8e-05,12.13508]
[1777845769853,38.9,78957.96,0.08,-0.11076,8e-05,12.13508]
[1777845769931,38.9,78981.01,0.08,-0.10902,7e-05,12.00209]
[1777845770263,38.9,78981.01,0.08,-0.10902,7e-05,12.00209]
[1777845770530,38.9,78981.01,0.08,-0.10902,7e-05,12.00209]
[1777845770940,38.9,78978.79,0.08,-0.10919,7e-05,12.01489]
[1777845771324,38.9,78978.79,0.08,-0.10919,7e-05,12.01489]
[1777845771688,38.9,78978.79,0.08,-0.10919,7e-05,12.01489]
[1777845771750,38.9,79005.39,0.08,-0.10721,7e-05,11.86193]
[1777845772319,38.9,79005.39,0.08,-0.10721,7e-05,11.86193]
[1777845772850,38.9,79005.39,0.08,-0.10721,7e-05,11.86193]
[1777845772860,38.9,79005.39,0.08,-0.10721,7e-05,11.86193]
[1777845772905,38.9,79012.98,0.08,-0.10665,7e-05,11.81838]
[1777845775520,38.9,79010.99,0.08,-0.1068,7e-05,11.82988]
[1777845775822,38.9,79010.99,0.08,-0.1068,7e-05,11.82988]
[1777845775924,38.9,79011.87,0.08,-0.10674,7e-05,11.82491]
[1777845776409,38.9,79011.87,0.08,-0.10674,7e-05,11.82491]
[1777845776607,38.9,79011.87,0.08,-0.10674,7e-05,11.82491]
[1777845776908,38.9,79011.87,0.08,-0.10674,7e-05,11.82491]
[1777845777051,38.9,79056.25,0.08,-0.10351,7e-05,11.57163]
[1777845777308,38.9,79056.25,0.08,-0.10351,7e-05,11.57163]
[1777845777354,38.9,79056.25,0.08,-0.10351,7e-05,11.57163]
[1777845777692,38.9,79056.25,0.08,-0.10351,7e-05,11.57163]
[1777845777911,38.9,79056.25,0.08,-0.10351,7e-05,11.57163]
[1777845777950,38.9,79081.94,0.08,-0.10168,7e-05,11.42579]
[1777845778734,38.9,79085.77,0.08,-0.10141,7e-05,11.40423]
[1777845779065,38.9,79085.77,0.08,-0.10141,7e-05,11.40423]
[1777845779619,38.9,79085.77,0.08,-0.10141,7e-05,11.40423]
[1777845780023,38.91,79091.03,0.08,-0.10104,7e-05,11.37487]
[1777845780184,38.91,79091.03,0.08,-0.10104,7e-05,11.37487]
[1777845780576,38.91,79091.03,0.08,-0.10104,7e-05,11.37487]
[1777845780662,38.91,79108.5,0.08,-0.09981,7e-05,11.27626]
[1777845781125,38.91,79108.5,0.08,-0.09981,7e-05,11.27626]
[1777845781387,38.91,79108.5,0.08,-0.09981,7e-05,11.27626]
[1777845781611,38.91,79108.5,0.08,-0.09981,7e-05,11.27626]
[1777845781679,38.91,79132.26,0.08,-0.09817,7e-05,11.14373]
[1777845784959,38.91,79139.36,0.08,-0.09768,7e-05,11.10394]
[1777845785054,38.91,79136.56,0.08,-0.09788,7e-05,11.12048]
[1777845785082,38.91,79136.56,0.08,-0.09788,7e-05,11.12048]
[1777845785232,38.91,79136.56,0.08,-0.09788,7e-05,11.12048]
[1777845785544,38.91,79136.56,0.08,-0.09788,7e-05,11.12048]
[1777845786295,38.91,79144.34,0.08,-0.09735,7e-05,11.07734]
[1777845786911,38.91,79144.34,0.08,-0.09735,7e-05,11.07734]
[1777845787006,38.91,79144.34,0.08,-0.09735,7e-05,11.07734]
[1777845787033,38.91,79144.34,0.08,-0.09735,7e-05,11.07734]
[1777845787013,38.91,79163.27,0.08,-0.09606,7e-05,10.97207]
[1777845788242,38.91,79168.92,0.08,-0.09568,7e-05,10.94076]
[1777845788338,38.91,79168.92,0.08,-0.09568,7e-05,10.94076]
[1777845789875,38.91,79153.18,0.08,-0.09675,7e-05,11.02852]
[1777845789942,38.91,79141.04,0.08,-0.09759,7e-05,11.0971]
[1777845791179,38.91,79141.04,0.08,-0.09759,7e-05,11.0971]
[1777845791234,38.91,79141.04,0.08,-0.09759,7e-05,11.0971]
[1777845791383,38.91,79141.04,0.08,-0.09759,7e-05,11.0971]
[1777845792020,38.91,79141.04,0.08,-0.09759,7e-05,11.0971]
[1777845792281,38.92,79149.65,0.08,-0.09701,7e-05,11.04966]
[1777845793060,38.92,79147.61,0.08,-0.09716,7e-05,11.06151]
[1777845794048,38.92,79138.51,0.08,-0.09779,7e-05,11.113]
[1777845794675,38.92,79138.51,0.08,-0.09779,7e-05,11.113]
[1777845794772,38.92,79138.51,0.08,-0.09779,7e-05,11.113]
[1777845794832,38.92,79138.51,0.08,-0.09779,7e-05,11.113]
[1777845794928,38.92,79134.22,0.08,-0.09809,7e-05,11.13759]
[1777845796289,38.92,79134.22,0.08,-0.09809,7e-05,11.13759]
[1777845796356,38.92,79134.22,0.08,-0.09809,7e-05,11.13759]
[1777845796380,38.92,79134.22,0.08,-0.09809,7e-05,11.13759]
[1777845796405,38.92,79134.22,0.08,-0.09809,7e-05,11.13759]
[1777845796528,38.92,79134.22,0.08,-0.09809,7e-05,11.13759]
[1777845796698,38.92,79134.22,0.08,-0.09809,7e-05,11.13759]
[1777845796701,38.92,79134.22,0.08,-0.09809,7e-05,11.13759]
[1777845796743,38.92,79147.73,0.08,-0.09717,7e-05,11.06288]
[1777845798615,38.92,79147.73,0.08,-0.09718,7e-05,11.06343]
[1777845799051,38.94,79133.93,0.08,-0.09823,7e-05,11.1494]
[1777845799112,38.94,79133.93,0.08,-0.09823,7e-05,11.1494]
[1777845799485,38.94,79133.93,0.08,-0.09823,7e-05,11.1494]
[1777845800593,38.94,79133.93,0.08,-0.09823,7e-05,11.1494]
[1777845800693,38.97,79140.46,0.08,-0.09796,7e-05,11.12767]
[1777845803512,39.02,79125.62,0.08,-0.09926,7e-05,11.23314]
[1777845808336,39.04,79122.69,0.08,-0.09956,7e-05,11.25795]
[1777845808369,39.04,79122.69,0.08,-0.09956,7e-05,11.25795]
[1777845808691,39.04,79122.69,0.08,-0.09956,7e-05,11.25795]
[1777845808778,39.04,79112.54,0.08,-0.10029,7e-05,11.31611]
[1777845810386,39.04,79112.75,0.08,-0.10027,7e-05,11.31493]
[1777845810726,39.04,79112.75,0.08,-0.10027,7e-05,11.31493]
[1777845810849,39.04,79093.43,0.08,-0.10164,7e-05,11.42496]
[1777845811386,39.04,79093.43,0.08,-0.10164,7e-05,11.42496]
[1777845811575,39.04,79094.26,0.08,-0.10155,7e-05,11.41604]
[1777845812435,39.04,79094.26,0.08,-0.10155,7e-05,11.41604]
[1777845812589,39.04,79094.26,0.08,-0.10155,7e-05,11.41604]
[1777845812766,39.04,79094.26,0.08,-0.10155,7e-05,11.41604]
[1777845812808,39.04,79094.26,0.08,-0.10155,7e-05,11.41604]
[1777845812823,39.04,79088.83,0.08,-0.10195,7e-05,11.44731]
[1777845814601,39.05,79072.44,0.08,-0.10313,7e-05,11.5412]
[1777845815502,39.05,79072.44,0.08,-0.10313,7e-05,11.5412]
[1777845816839,39.05,79070.75,0.08,-0.10325,7e-05,11.55122]
[1777845816890,39.05,79071.27,0.08,-0.10322,7e-05,11.5487]
[1777845822163,39.05,79067.11,0.08,-0.10355,7e-05,11.57436]
[1777845822886,39.05,79067.11,0.08,-0.10355,7e-05,11.57436]
[1777845824074,39.05,79064.25,0.08,-0.10376,7e-05,11.59098]
[1777845824091,39.05,79064.25,0.08,-0.10376,7e-05,11.59098]
[1777845824341,39.06,79064.82,0.08,-0.10372,7e-05,11.58814]
[1777845824671,39.06,79064.82,0.08,-0.10373,7e-05,11.58889]
[1777845825678,39.06,79046.61,0.08,-0.10504,7e-05,11.69232]
[1777845827925,39.06,79037.07,0.08,-0.10574,7e-05,11.74688]
[1777845829063,39.06,79033.3,0.08,-0.10601,7e-05,11.76852]
[1777845829706,39.06,79032.86,0.08,-0.10605,7e-05,11.7713]
[1777845830688,39.06,79032.86,0.08,-0.10605,7e-05,11.7713]
[1777845830994,39.06,79032.86,0.08,-0.10605,7e-05,11.7713]
[1777845830999,39.06,79040.78,0.08,-0.10547,7e-05,11.72628]
[1777845831267,39.06,79040.78,0.08,-0.10547,7e-05,11.72628]
[1777845832926,39.06,79054.46,0.08,-0.10448,7e-05,11.64848]
[1777845833110,39.06,79054.46,0.08,-0.10448,7e-05,11.64848]
[1777845838606,39.06,79053.46,0.08,-0.10458,7e-05,11.65577]
[1777845842676,39.06,79043.77,0.08,-0.10529,7e-05,11.71197]
[1777845842824,39.07,79043.39,0.08,-0.10532,7e-05,11.71436]
[1777845843832,39.07,79031.94,0.08,-0.10616,7e-05,11.77982]
[1777845845455,39.07,79032.97,0.08,-0.10608,7e-05,11.77407]
[1777845845552,39.07,79032.97,0.08,-0.10608,7e-05,11.77407]
[1777845846038,39.07,79032.97,0.08,-0.10608,7e-05,11.77407]
[1777845846887,39.07,79026.31,0.08,-0.10657,7e-05,11.8122]
[1777845847252,39.07,79024.4,0.08,-0.10671,7e-05,11.82323]
[1777845847267,39.07,79024.4,0.08,-0.10671,7e-05,11.82323]
[1777845847860,39.07,79024.4,0.08,-0.10672,7e-05,11.8233]
[1777845848949,39.07,79012.81,0.08,-0.10757,7e-05,11.88958]
[1777845849395,39.07,79012.81,0.08,-0.10757,7e-05,11.88958]
[1777845849974,39.07,79012.81,0.08,-0.10757,7e-05,11.88958]
[1777845849997,39.07,79012.81,0.08,-0.10757,7e-05,11.88958]
[1777845850104,39.07,79012.81,0.08,-0.10757,7e-05,11.88958]
[1777845850011,39.07,79010.95,0.08,-0.1077,7e-05,11.90018]
[1777845850129,39.07,79010.95,0.08,-0.1077,7e-05,11.90018]
[1777845851054,39.07,79019.38,0.08,-0.10708,7e-05,11.85198]
[1777845851651,39.07,79019.38,0.08,-0.10708,7e-05,11.85198]
[1777845852019,39.07,79019.38,0.08,-0.10708,7e-05,11.85198]
[1777845851991,39.07,79017.51,0.08,-0.10722,7e-05,11.86266]
[1777845852904,39.07,79017.51,0.08,-0.10722,7e-05,11.86281]
[1777845855395,39.07,79010.72,0.08,-0.10773,7e-05,11.90191]
[1777845856086,39.07,79010.72,0.08,-0.10773,7e-05,11.90191]
[1777845857106,39.07,79012.22,0.08,-0.10762,7e-05,11.89353]
[1777845857445,39.07,79012.22,0.08,-0.10762,7e-05,11.89353]
[1777845859457,39.07,79012.08,0.08,-0.10763,7e-05,11.89414]
[1777845861559,39.07,79010.76,0.08,-0.10772,7e-05,11.90142]
[1777845862276,39.07,79019.81,0.08,-0.10705,7e-05,11.84967]
[1777845862284,39.07,79019.81,0.08,-0.10705,7e-05,11.84967]
[1777845865231,39.07,79020.96,0.08,-0.10697,7e-05,11.843]
[1777845865288,39.07,79020.96,0.08,-0.10697,7e-05,11.843]
[1777845865403,39.07,79020.96,0.08,-0.10697,7e-05,11.843]
[1777845865532,39.07,79020.96,0.08,-0.10697,7e-05,11.843]
[1777845865994,39.07,79020.79,0.08,-0.10698,7e-05,11.8439]
[1777845867001,39.07,79034.02,0.08,-0.10601,7e-05,11.7684]
[1777845867632,39.07,79034.02,0.08,-0.10601,7e-05,11.7684]
[1777845868012,39.07,79035.4,0.08,-0.10591,7e-05,11.76062]
[1777845869717,39.07,79035.02,0.08,-0.10594,7e-05,11.76289]
[1777845869728,39.07,79035.02,0.08,-0.10594,7e-05,11.76289]
[1777845870022,39.07,79035.02,0.08,-0.10594,7e-05,11.76301]
[1777845874775,39.07,79034.67,0.08,-0.10594,7e-05,11.7612]
[1777845875057,39.07,79035.59,0.08,-0.10588,7e-05,11.75608]
[1777845878077,39.07,79051.04,0.08,-0.10476,7e-05,11.66867]
[1777845883113,39.07,79062.73,0.08,-0.10394,7e-05,11.60376]
[1777845883379,39.07,79062.73,0.08,-0.10394,7e-05,11.60376]
[1777845886135,39.08,79077.29,0.08,-0.10291,7e-05,11.52241]
[1777845891993,39.08,79078.83,0.08,-0.10282,7e-05,11.51554]
[1777845892461,39.08,79080.04,0.08,-0.10275,7e-05,11.51009]
[1777845893171,39.08,79087.09,0.08,-0.10225,7e-05,11.47026]
[1777845897055,39.08,79089.32,0.08,-0.1021,7e-05,11.45842]
[1777845897060,39.08,79089.32,0.08,-0.1021,7e-05,11.45842]
[1777845897104,39.09,79089.71,0.08,-0.10208,7e-05,11.45698]
[1777845900149,39.09,79094.69,0.08,-0.10174,7e-05,11.42943]
[1777845899513,39.09,79109.19,0.08,-0.10072,7e-05,11.34774]
[1777845900572,39.09,79109.19,0.08,-0.10072,7e-05,11.34774]
[1777845902929,39.09,79109.59,0.08,-0.10069,7e-05,11.3456]
[1777845904186,39.09,79106.75,0.08,-0.10089,7e-05,11.36213]
[1777845904261,39.09,79095.95,0.08,-0.10166,7e-05,11.42338]
[1777845909296,39.09,79098.22,0.08,-0.10151,7e-05,11.41125]
[1777845913410,39.09,79098.64,0.08,-0.10149,7e-05,11.40996]
[1777845913924,39.09,79098.64,0.08,-0.10149,7e-05,11.40996]
[1777845914093,39.09,79099.71,0.08,-0.10143,7e-05,11.40484]
[1777845914381,39.09,79099.71,0.08,-0.10143,7e-05,11.40484]
[1777845914434,39.09,79096.16,0.08,-0.10168,7e-05,11.42484]
[1777845917916,39.1,79089.24,0.08,-0.10218,7e-05,11.46472]
[1777845918488,39.1,79089.27,0.08,-0.10219,7e-05,11.46527]
[1777845919288,39.1,79084.85,0.08,-0.1025,7e-05,11.49022]
[1777845920152,39.1,79084.85,0.08,-0.1025,7e-05,11.49022]
[1777845920316,39.1,79084.85,0.08,-0.1025,7e-05,11.49057]
[1777845920566,39.1,79084.85,0.08,-0.1025,7e-05,11.49057]
[1777845921511,39.1,79086.84,0.08,-0.10237,7e-05,11.48001]
[1777845922351,39.1,79087.65,0.08,-0.10232,7e-05,11.47578]
[1777845923321,39.1,79090.7,0.08,-0.10211,7e-05,11.45932]
[1777845923395,39.1,79090.7,0.08,-0.10211,7e-05,11.45932]
[1777845924479,39.1,79090.7,0.08,-0.10211,7e-05,11.45932]
[1777845924506,39.1,79052.86,0.08,-0.10482,7e-05,11.6736]
[1777845926636,39.1,79052.86,0.08,-0.10482,7e-05,11.6736]
[1777845926753,39.1,79038.8,0.08,-0.10584,7e-05,11.75374]
[1777845930567,39.1,79041.11,0.08,-0.10568,7e-05,11.74105]
[1777845931782,39.1,79037.01,0.08,-0.10595,7e-05,11.76021]
[1777845931793,39.1,79037.01,0.08,-0.10595,7e-05,11.76021]
[1777845931798,39.1,79037.01,0.08,-0.10595,7e-05,11.76021]
[1777845931864,39.1,79032.45,0.08,-0.10628,7e-05,11.78622]
[1777845932533,39.1,79032.45,0.08,-0.10628,7e-05,11.78622]
[1777845932722,39.1,79032.45,0.08,-0.10628,7e-05,11.78622]
[1777845933172,39.1,79032.45,0.08,-0.10628,7e-05,11.78622]
[1777845933185,39.1,79032.45,0.08,-0.10628,7e-05,11.78622]
[1777845933962,39.1,79032.31,0.08,-0.10629,7e-05,11.78702]
[1777845934636,39.1,79032.31,0.08,-0.10629,7e-05,11.78702]
[1777845934938,39.1,79029.8,0.08,-0.10647,7e-05,11.80133]
[1777845936579,39.1,79033.28,0.08,-0.10622,7e-05,11.78148]
[1777845936632,39.1,79033.28,0.08,-0.10622,7e-05,11.78148]
[1777845936915,39.11,79031.97,0.08,-0.10632,7e-05,11.78917]
[1777845938689,39.11,79025.01,0.08,-0.10683,7e-05,11.82907]
[1777845940716,39.11,79022.02,0.08,-0.10705,7e-05,11.84642]
[1777845942708,39.11,79027.04,0.08,-0.10669,7e-05,11.81792]
[1777845944947,39.11,79027.4,0.08,-0.10666,7e-05,11.81601]
[1777845944973,39.11,79027.4,0.08,-0.10666,7e-05,11.81601]
[1777845944991,39.11,79027.4,0.08,-0.10666,7e-05,11.81601]
[1777845945154,39.11,79026.42,0.08,-0.10674,7e-05,11.82217]
[1777845950601,39.11,79030.08,0.08,-0.10649,7e-05,11.80245]
[1777845954342,39.11,79027.28,0.08,-0.1067,7e-05,11.81908]
[1777845956643,39.11,79038.91,0.08,-0.10586,7e-05,11.75325]
[1777845961677,39.11,79039.46,0.08,-0.10583,7e-05,11.75092]
[1777845965492,39.12,79044.61,0.08,-0.10546,7e-05,11.7221]
[1777845965761,39.12,79051.29,0.08,-0.10497,7e-05,11.68414]
[1777845971748,39.12,79058.38,0.08,-0.10448,7e-05,11.64563]
[1777845975151,39.12,79053.93,0.08,-0.10481,7e-05,11.67144]
[1777845975189,39.12,79054.91,0.08,-0.10474,7e-05,11.66612]
[1777845980137,39.12,79042.3,0.08,-0.10567,7e-05,11.73886]
[1777845982554,39.12,79040.56,0.08,-0.1058,7e-05,11.74922]
[1777845983946,39.12,79041.52,0.08,-0.10573,7e-05,11.74375]
[1777845984018,39.13,79021.24,0.08,-0.10722,7e-05,11.86009]
[1777845984657,39.13,79021.24,0.08,-0.10722,7e-05,11.86009]
[1777845984840,39.13,79021.24,0.08,-0.10722,7e-05,11.86009]
[1777845986895,39.13,79021.17,0.08,-0.10724,7e-05,11.86103]
[1777845988949,39.13,79009.66,0.08,-0.10809,7e-05,11.92728]
[1777845994912,39.13,79004.43,0.08,-0.10847,7e-05,11.95516]
[1777845997657,39.14,78998.64,0.08,-0.10891,7e-05,11.98911]
[1777845999636,39.14,78991.34,0.08,-0.10946,7e-05,12.0316]
[1777845999947,39.14,78991.71,0.08,-0.10944,7e-05,12.02977]
[1777846004531,39.14,78994.34,0.08,-0.10926,7e-05,12.01618]
[1777846004813,39.14,78994.34,0.08,-0.10926,7e-05,12.01618]
[1777846005752,39.14,78984.39,0.08,-0.11001,7e-05,12.07325]
[1777846006634,39.14,78982.36,0.08,-0.11016,7e-05,12.08514]
[1777846010021,39.14,78977.88,0.08,-0.11051,8e-05,12.11172]
[1777846013076,39.14,78976.6,0.08,-0.11061,8e-05,12.11949]
[1777846014382,39.15,78977.1,0.08,-0.11058,8e-05,12.11728]
[1777846015813,39.15,78985.55,0.08,-0.10995,7e-05,12.06876]
[1777846016713,39.15,78985.55,0.08,-0.10995,7e-05,12.06904]
[1777846017065,39.15,78986.48,0.08,-0.10988,7e-05,12.06399]
[1777846019500,39.15,78992.27,0.08,-0.10946,7e-05,12.03141]
[1777846020322,39.15,78991.88,0.08,-0.10949,7e-05,12.034]
[1777846020793,39.15,78991.88,0.08,-0.10949,7e-05,12.034]
[1777846025958,39.15,78997.03,0.08,-0.10913,7e-05,12.00629]
[1777846026129,39.15,78996.58,0.08,-0.10917,7e-05,12.00924]
[1777846027503,39.15,78992.3,0.08,-0.10949,7e-05,12.03412]
[1777846028304,39.16,78988.57,0.08,-0.10978,7e-05,12.05582]
[1777846028709,39.16,78988.57,0.08,-0.10978,7e-05,12.05582]
[1777846029151,39.16,78988.57,0.08,-0.10978,7e-05,12.05614]
[1777846030120,39.16,78988.57,0.08,-0.10978,7e-05,12.05614]
[1777846032166,39.16,78982.56,0.08,-0.11024,7e-05,12.09122]
[1777846032263,39.16,78972.71,0.08,-0.11098,8e-05,12.14807]
[1777846038213,39.16,78967.1,0.08,-0.11142,8e-05,12.18141]
[1777846038764,39.16,78967.1,0.08,-0.11142,8e-05,12.18141]
[1777846039445,39.16,78965.9,0.08,-0.11151,8e-05,12.18848]
[1777846040227,39.16,78953.62,0.08,-0.11244,8e-05,12.25941]
[1777846041220,39.16,78953.62,0.08,-0.11244,8e-05,12.25941]
[1777846041305,39.16,78948.0,0.08,-0.11287,8e-05,12.29182]
[1777846046487,39.16,78951.16,0.08,-0.11263,8e-05,12.27354]
[1777846047315,39.16,78951.16,0.08,-0.11263,8e-05,12.27354]
[1777846055178,39.16,78947.74,0.08,-0.11286,8e-05,12.28875]
[1777846055806,39.16,78948.95,0.08,-0.11276,8e-05,12.2817]
[1777846056338,39.16,78949.85,0.08,-0.11269,8e-05,12.27644]
[1777846058222,39.16,78960.95,0.08,-0.11185,8e-05,12.21241]
[1777846058488,39.16,78960.95,0.08,-0.11185,8e-05,12.21241]
[1777846059740,39.16,78956.52,0.08,-0.11219,8e-05,12.23792]
[1777846059947,39.16,78956.52,0.08,-0.11219,8e-05,12.23792]
[1777846060227,39.16,78956.52,0.08,-0.11219,8e-05,12.23792]
[1777846060329,39.16,78954.23,0.08,-0.11236,8e-05,12.25104]
[1777846060378,39.16,78954.23,0.08,-0.11236,8e-05,12.25104]
[1777846060600,39.16,78954.23,0.08,-0.11236,8e-05,12.25104]
[1777846060745,39.16,78954.23,0.08,-0.11236,8e-05,12.25104]
[1777846061328,39.16,78954.23,0.08,-0.11236,8e-05,12.25104]
[1777846060844,39.16,78938.06,0.08,-0.11359,8e-05,12.34435]
[1777846062391,39.16,78927.34,0.08,-0.11441,8e-05,12.40587]
[1777846067898,39.16,78928.6,0.08,-0.1143,8e-05,12.39782]
[1777846068637,39.16,78927.39,0.08,-0.11439,8e-05,12.40481]
[1777846068648,39.16,78927.39,0.08,-0.11439,8e-05,12.40481]
[1777846069071,39.16,78928.08,0.08,-0.11434,8e-05,12.40082]
[1777846071700,39.16,78927.89,0.08,-0.11436,8e-05,12.40192]
[1777846072424,39.16,78931.3,0.08,-0.11409,8e-05,12.38221]
[1777846072626,39.16,78931.3,0.08,-0.11409,8e-05,12.38221]
[1777846073170,39.16,78931.3,0.08,-0.11409,8e-05,12.38221]
[1777846073184,39.16,78931.3,0.08,-0.11409,8e-05,12.38221]
[1777846078683,39.16,78928.8,0.08,-0.11429,8e-05,12.39665]
[1777846081155,39.16,78929.64,0.08,-0.11422,8e-05,12.39179]
[1777846081219,39.16,78929.56,0.08,-0.11423,8e-05,12.39227]
[1777846081593,39.16,78929.56,0.08,-0.11423,8e-05,12.39227]
[1777846081748,39.16,78929.56,0.08,-0.11423,8e-05,12.39227]
[1777846082711,39.16,78938.47,0.08,-0.11354,8e-05,12.34076]
[1777846082993,39.16,78938.47,0.08,-0.11354,8e-05,12.34076]
[1777846083220,39.16,78949.65,0.08,-0.11269,8e-05,12.27593]
[1777846083627,39.16,78949.65,0.08,-0.11269,8e-05,12.27593]
[1777846083724,39.16,78949.65,0.08,-0.11269,8e-05,12.27593]
[1777846083768,39.16,78949.65,0.08,-0.11269,8e-05,12.27593]
[1777846083790,39.16,78949.65,0.08,-0.11269,8e-05,12.27593]
[1777846084325,39.16,78938.64,0.08,-0.11352,8e-05,12.33928]
[1777846084919,39.16,78938.64,0.08,-0.11352,8e-05,12.33928]
[1777846084942,39.16,78938.64,0.08,-0.11352,8e-05,12.33928]
[1777846085019,39.16,78935.27,0.08,-0.11378,8e-05,12.35852]
[1777846086225,39.16,78935.27,0.08,-0.11378,8e-05,12.35852]
[1777846086301,39.16,78937.6,0.08,-0.1136,8e-05,12.34483]
[1777846087130,39.16,78937.6,0.08,-0.1136,8e-05,12.34483]
[1777846087231,39.16,78938.91,0.08,-0.1135,8e-05,12.33726]
[1777846087473,39.16,78938.91,0.08,-0.1135,8e-05,12.33726]
[1777846087585,39.16,78938.91,0.08,-0.1135,8e-05,12.33726]
[1777846088866,39.16,78938.91,0.08,-0.1135,8e-05,12.33726]
[1777846089100,39.15,78940.95,0.08,-0.11334,8e-05,12.32506]
[1777846094634,39.15,78941.44,0.08,-0.11329,8e-05,12.32118]
[1777846095732,39.15,78941.44,0.08,-0.11329,8e-05,12.32118]
[1777846095778,39.15,78940.6,0.08,-0.11334,8e-05,12.32561]
[1777846101682,39.15,78947.8,0.08,-0.11278,8e-05,12.28299]
[1777846106717,39.15,78948.34,0.08,-0.11273,8e-05,12.2792]
[1777846112244,39.15,78946.33,0.08,-0.11287,8e-05,12.28993]
[1777846118991,39.14,78949.16,0.08,-0.11261,8e-05,12.26784]
[1777846125854,39.14,78949.58,0.08,-0.11256,8e-05,12.26416]
[1777846130891,39.14,78950.29,0.08,-0.1125,8e-05,12.25936]
[1777846133135,39.14,78950.04,0.08,-0.11251,8e-05,12.26063]
[1777846133171,39.14,78950.04,0.08,-0.11251,8e-05,12.26063]
[1777846133186,39.14,78950.54,0.08,-0.11247,8e-05,12.25738]
[1777846138980,39.13,78948.02,0.08,-0.11265,8e-05,12.27113]
[1777846139474,39.13,78948.36,0.08,-0.11262,8e-05,12.26875]
[1777846139485,39.13,78948.36,0.08,-0.11262,8e-05,12.26875]
[1777846139808,39.13,78948.36,0.08,-0.11262,8e-05,12.26875]
[1777846139954,39.13,78948.45,0.08,-0.11261,8e-05,12.26823]
[1777846141793,39.13,78955.26,0.08,-0.11209,8e-05,12.22854]
[1777846141806,39.13,78955.26,0.08,-0.11209,8e-05,12.22854]
[1777846141968,39.13,78960.52,0.08,-0.11169,8e-05,12.19807]
[1777846145845,39.13,78957.58,0.08,-0.11191,8e-05,12.21468]
[1777846145996,39.13,78957.58,0.08,-0.11191,8e-05,12.21455]
[1777846149092,39.13,78959.3,0.08,-0.11177,8e-05,12.20441]
[1777846149286,39.13,78959.3,0.08,-0.11177,8e-05,12.20441]
[1777846149387,39.13,78960.33,0.08,-0.11169,8e-05,12.19837]
[1777846149936,39.13,78960.33,0.08,-0.11169,8e-05,12.19837]
[1777846150028,39.13,78960.33,0.08,-0.11169,8e-05,12.19826]
[1777846151153,39.13,78960.33,0.08,-0.11169,8e-05,12.19826]
[1777846151203,39.13,78960.33,0.08,-0.11169,8e-05,12.19826]
[1777846151206,39.13,78960.33,0.08,-0.11169,8e-05,12.19826]
[1777846151220,39.13,78960.33,0.08,-0.11169,8e-05,12.19826]
[1777846151252,39.13,78965.42,0.08,-0.11131,8e-05,12.16885]
[1777846157074,39.13,78969.53,0.08,-0.11099,8e-05,12.14496]
[1777846158055,39.13,78969.53,0.08,-0.11099,8e-05,12.14496]
[1777846158152,39.13,78970.93,0.08,-0.11089,8e-05,12.13688]
[1777846164404,39.13,78974.94,0.08,-0.11058,8e-05,12.11376]
[1777846171741,39.13,78966.61,0.08,-0.11119,8e-05,12.15819]
[1777846171749,39.13,78966.61,0.08,-0.11119,8e-05,12.15819]
[1777846177216,39.13,78965.85,0.08,-0.11126,8e-05,12.16336]
[1777846182250,39.13,78966.33,0.08,-0.11122,8e-05,12.16027]
[1777846186492,39.13,78967.48,0.08,-0.11113,8e-05,12.15341]
[1777846187285,39.13,78967.52,0.08,-0.11112,8e-05,12.15313]
[1777846192320,39.13,78967.31,0.08,-0.11114,8e-05,12.15404]
[1777846197355,39.13,78966.54,0.08,-0.11119,8e-05,12.15819]
[1777846201521,39.13,78970.18,0.08,-0.11091,8e-05,12.13708]
[1777846202784,39.13,78972.82,0.08,-0.11071,8e-05,12.12187]
[1777846203324,39.13,78972.82,0.08,-0.11071,8e-05,12.12187]
[1777846203414,39.13,78972.82,0.08,-0.11071,8e-05,12.12187]
[1777846203475,39.13,78972.82,0.08,-0.11071,8e-05,12.12187]
[1777846203489,39.13,78980.5,0.08,-0.11014,7e-05,12.07773]
[1777846209456,39.13,78979.6,0.08,-0.11021,7e-05,12.08332]
[1777846210877,39.13,78977.72,0.08,-0.11035,8e-05,12.09421]
[1777846211470,39.13,78977.48,0.08,-0.11037,8e-05,12.09568]
[1777846216504,39.13,78975.03,0.08,-0.11056,8e-05,12.11023]
[1777846218262,39.13,78974.93,0.08,-0.11057,8e-05,12.11091]
[1777846218379,39.13,78974.93,0.08,-0.11057,8e-05,12.11091]
[1777846218519,39.13,78979.05,0.08,-0.11026,8e-05,12.08735]
[1777846219630,39.13,78996.14,0.08,-0.10899,7e-05,11.98971]
[1777846221611,39.13,78996.14,0.08,-0.10899,7e-05,11.98971]
[1777846223114,39.13,78998.76,0.08,-0.1088,7e-05,11.97501]
[1777846228439,39.14,79000.96,0.08,-0.10866,7e-05,11.96442]
[1777846229151,39.14,79005.29,0.08,-0.10835,7e-05,11.93998]
[1777846230286,39.14,79006.02,0.08,-0.1083,7e-05,11.93617]
[1777846230336,39.14,79006.02,0.08,-0.1083,7e-05,11.93617]
[1777846230526,39.14,79005.98,0.08,-0.1083,7e-05,11.93679]
[1777846230582,39.14,79005.98,0.08,-0.1083,7e-05,11.93679]
[1777846233545,39.14,78988.76,0.08,-0.10956,7e-05,12.03182]
[1777846236135,39.14,78992.66,0.08,-0.10928,7e-05,12.00995]
[1777846236236,39.15,78995.71,0.08,-0.10906,7e-05,11.99305]
[1777846241315,39.15,78996.78,0.08,-0.10899,7e-05,11.98781]
[1777846241411,39.15,78998.86,0.08,-0.10884,7e-05,11.97647]
[1777846244190,39.15,79000.23,0.08,-0.10874,7e-05,11.96893]
[1777846244246,39.15,79000.23,0.08,-0.10874,7e-05,11.96893]
[1777846244328,39.15,79004.1,0.08,-0.10846,7e-05,11.94743]
[1777846249925,39.15,79005.57,0.08,-0.10837,7e-05,11.94047]
[1777846254658,39.16,79004.72,0.08,-0.10846,7e-05,11.94733]
[1777846259975,39.16,79002.29,0.08,-0.10867,7e-05,11.96372]
[1777846266860,39.17,78999.95,0.08,-0.10888,7e-05,11.97993]
[1777846270040,39.17,78999.19,0.08,-0.10895,7e-05,11.98546]
[1777846270078,39.17,78999.19,0.08,-0.10895,7e-05,11.98546]
[1777846270189,39.17,78999.19,0.08,-0.10895,7e-05,11.98546]
[1777846270297,39.17,79004.68,0.08,-0.10855,7e-05,11.95445]
[1777846270823,39.17,79004.68,0.08,-0.10855,7e-05,11.95445]
[1777846270905,39.17,79020.97,0.08,-0.10735,7e-05,11.86144]
[1777846272711,39.17,79020.97,0.08,-0.10735,7e-05,11.86187]
[1777846272914,39.18,79033.39,0.08,-0.10645,7e-05,11.79176]
[1777846273648,39.18,79033.39,0.08,-0.10645,7e-05,11.79176]
[1777846274351,39.18,79033.39,0.08,-0.10645,7e-05,11.79176]
[1777846274443,39.18,79039.74,0.08,-0.106,7e-05,11.75606]
[1777846274976,39.18,79039.74,0.08,-0.106,7e-05,11.75606]
[1777846275078,39.18,79039.74,0.08,-0.106,7e-05,11.75606]
[1777846275179,39.18,79039.46,0.08,-0.10602,7e-05,11.75807]
[1777846277949,39.18,79053.85,0.08,-0.10498,7e-05,11.67697]
[1777846283381,39.18,79045.36,0.08,-0.10562,7e-05,11.72711]
[1777846283477,39.18,79045.41,0.08,-0.10563,7e-05,11.72776]
[1777846285855,39.19,79047.92,0.08,-0.10546,7e-05,11.71399]
[1777846286392,39.19,79057.32,0.08,-0.10479,7e-05,11.6619]
[1777846288021,39.19,79068.53,0.08,-0.10398,7e-05,11.59845]
[1777846293525,39.19,79063.39,0.08,-0.10434,7e-05,11.62482]
[1777846293572,39.19,79075.69,0.08,-0.10347,7e-05,11.55643]
[1777846297138,39.2,79068.18,0.08,-0.10403,7e-05,11.60019]
[1777846297549,39.2,79068.18,0.08,-0.10403,7e-05,11.60019]
[1777846297611,39.2,79060.49,0.08,-0.1046,7e-05,11.64496]
[1777846297630,39.2,79060.49,0.08,-0.1046,7e-05,11.64496]
[1777846299319,39.2,79060.49,0.08,-0.1046,7e-05,11.64549]
[1777846299694,39.2,79064.89,0.08,-0.10429,7e-05,11.62112]
[1777846300118,39.2,79064.89,0.08,-0.10429,7e-05,11.62112]
[1777846300128,39.2,79064.89,0.08,-0.10429,7e-05,11.62112]
[1777846302165,39.2,79066.65,0.08,-0.10418,7e-05,11.61229]
[1777846302225,39.21,79072.43,0.08,-0.10377,7e-05,11.58018]
[1777846306912,39.21,79073.88,0.08,-0.1037,7e-05,11.57449]
[1777846307342,39.21,79079.56,0.08,-0.1033,7e-05,11.5428]
[1777846310327,39.21,79099.71,0.08,-0.10188,7e-05,11.43029]
[1777846315333,39.22,79102.3,0.08,-0.10173,7e-05,11.41859]
[1777846316078,39.22,79102.3,0.08,-0.10173,7e-05,11.41859]
[1777846316562,39.22,79102.3,0.08,-0.10173,7e-05,11.41859]
[1777846317943,39.22,79107.66,0.08,-0.10137,7e-05,11.38966]
[1777846318155,39.22,79107.66,0.08,-0.10137,7e-05,11.38966]
[1777846318346,39.22,79107.66,0.08,-0.10137,7e-05,11.38966]
[1777846321135,39.22,79100.87,0.08,-0.10186,7e-05,11.42844]
[1777846326068,39.23,79110.55,0.08,-0.10119,7e-05,11.37574]
[1777846326486,39.23,79110.55,0.08,-0.10119,7e-05,11.37574]
[1777846326584,39.23,79122.95,0.08,-0.10033,7e-05,11.30658]
[1777846328369,39.23,79145.51,0.08,-0.09877,7e-05,11.18101]
[1777846329433,39.23,79145.51,0.08,-0.09877,7e-05,11.18101]
[1777846329524,39.23,79145.38,0.08,-0.09878,7e-05,11.18219]
[1777846330216,39.23,79145.38,0.08,-0.09878,7e-05,11.18219]
[1777846330581,39.23,79145.38,0.08,-0.09878,7e-05,11.18219]
[1777846333028,39.23,79162.31,0.08,-0.09763,7e-05,11.08867]
[1777846336404,39.23,79166.49,0.08,-0.09735,7e-05,11.06581]
[1777846336441,39.23,79166.76,0.08,-0.09733,7e-05,11.06454]
[1777846337550,39.23,79166.76,0.08,-0.09733,7e-05,11.06454]
[1777846338423,39.23,79167.2,0.08,-0.0973,7e-05,11.0622]
[1777846339982,39.23,79163.24,0.08,-0.09758,7e-05,11.08435]
[1777846340007,39.23,79163.24,0.08,-0.09758,7e-05,11.08435]
[1777846340595,39.23,79145.15,0.08,-0.09882,7e-05,11.18531]
[1777846345813,39.24,79135.68,0.08,-0.09949,7e-05,11.2389]
[1777846349460,39.24,79123.71,0.08,-0.10033,7e-05,11.3066]
[1777846354495,39.24,79119.72,0.08,-0.10058,7e-05,11.3249]
[1777846359530,39.24,79119.0,0.08,-0.10063,7e-05,11.32907]
[1777846364703,39.24,79110.58,0.08,-0.10122,7e-05,11.37601]
[1777846365572,39.24,79111.65,0.08,-0.10114,7e-05,11.36997]
[1777846370607,39.24,79114.05,0.08,-0.10097,7e-05,11.35619]
[1777846375641,39.24,79113.07,0.08,-0.10104,7e-05,11.3615]
[1777846378742,39.24,79115.48,0.08,-0.10087,7e-05,11.34794]
[1777846378948,39.24,79115.48,0.08,-0.10087,7e-05,11.34794]
[1777846379669,39.24,79115.67,0.08,-0.10085,7e-05,11.34687]
[1777846380687,39.24,79131.69,0.08,-0.09974,7e-05,11.25733]
[1777846384707,39.24,79144.94,0.08,-0.09883,7e-05,11.18416]
[1777846387216,39.24,79151.11,0.08,-0.09841,7e-05,11.15039]
[1777846389139,39.24,79152.7,0.08,-0.0983,7e-05,11.14187]
[1777846389210,39.24,79151.6,0.08,-0.09838,7e-05,11.14832]
[1777846393157,39.24,79154.86,0.08,-0.09817,7e-05,11.13063]
[1777846393716,39.24,79155.14,0.08,-0.09815,7e-05,11.12919]
[1777846396007,39.24,79153.53,0.08,-0.09826,7e-05,11.13818]
[1777846396012,39.24,79153.53,0.08,-0.09826,7e-05,11.13818]
[1777846396898,39.24,79154.06,0.08,-0.09822,7e-05,11.13528]
[1777846396979,39.24,79154.06,0.08,-0.09822,7e-05,11.13528]
[1777846397070,39.24,79154.06,0.08,-0.09822,7e-05,11.13528]
[1777846397115,39.24,79157.93,0.08,-0.09796,7e-05,11.11381]
[1777846399295,39.24,79166.02,0.08,-0.0974,7e-05,11.06863]
[1777846399357,39.24,79167.15,0.08,-0.09732,7e-05,11.06217]
[1777846400055,39.24,79167.15,0.08,-0.09732,7e-05,11.06217]
[1777846400156,39.24,79165.41,0.08,-0.09745,7e-05,11.07231]
[1777846403367,39.24,79164.23,0.08,-0.09753,7e-05,11.07915]
[1777846408882,39.25,79160.33,0.08,-0.09781,7e-05,11.10176]
[1777846410670,39.25,79160.33,0.08,-0.09781,7e-05,11.10176]
[1777846411004,39.25,79161.92,0.08,-0.0977,7e-05,11.09307]
[1777846411617,39.25,79161.92,0.08,-0.0977,7e-05,11.09307]
[1777846412486,39.25,79182.18,0.08,-0.09629,7e-05,10.97671]
[1777846413525,39.25,79182.18,0.08,-0.09629,7e-05,10.97671]
[1777846413570,39.25,79201.86,0.08,-0.09497,7e-05,10.86787]
[1777846413770,39.25,79201.86,0.08,-0.09497,7e-05,10.86787]
[1777846414137,39.25,79201.86,0.08,-0.09497,7e-05,10.86787]
[1777846419182,39.24,79201.66,0.08,-0.09497,7e-05,10.86817]
[1777846421311,39.24,79204.76,0.08,-0.09476,7e-05,10.85069]
[1777846421783,39.24,79204.38,0.08,-0.09478,7e-05,10.85254]
[1777846422653,39.24,79204.38,0.08,-0.09478,7e-05,10.85254]
[1777846422661,39.24,79204.38,0.08,-0.09478,7e-05,10.85254]
[1777846425406,39.24,79217.44,0.08,-0.09391,7e-05,10.78027]
[1777846425443,39.24,79227.37,0.08,-0.09325,7e-05,10.72581]
[1777846427670,39.24,79247.12,0.08,-0.09195,7e-05,10.61807]
[1777846433289,39.24,79244.94,0.08,-0.0921,7e-05,10.63049]
[1777846433296,39.24,79218.38,0.08,-0.09385,7e-05,10.77577]
[1777846436731,39.24,79214.35,0.08,-0.09412,7e-05,10.79763]
[1777846436870,39.24,79212.34,0.08,-0.09425,7e-05,10.80836]
[1777846436956,39.24,79212.34,0.08,-0.09425,7e-05,10.80836]
[1777846437060,39.24,79212.34,0.08,-0.09425,7e-05,10.80836]
[1777846437431,39.24,79212.34,0.08,-0.09425,7e-05,10.80836]
[1777846438097,39.24,79212.0,0.08,-0.09427,7e-05,10.81007]
[1777846438282,39.24,79212.0,0.08,-0.09427,7e-05,10.81007]
[1777846438293,39.24,79212.0,0.08,-0.09427,7e-05,10.81007]
[1777846438318,39.24,79212.0,0.08,-0.09427,7e-05,10.81007]
[1777846438334,39.24,79210.58,0.08,-0.09436,7e-05,10.81788]
[1777846439267,39.24,79210.58,0.08,-0.09436,7e-05,10.81788]
[1777846439605,39.24,79210.58,0.08,-0.09436,7e-05,10.81788]
[1777846440123,39.24,79203.4,0.08,-0.09484,7e-05,10.85698]
[1777846440489,39.24,79203.4,0.08,-0.09484,7e-05,10.85698]
[1777846440773,39.24,79203.4,0.08,-0.09484,7e-05,10.85698]
[1777846440492,39.24,79201.61,0.08,-0.09495,7e-05,10.86683]
[1777846440802,39.24,79201.61,0.08,-0.09495,7e-05,10.86683]
[1777846441695,39.24,79201.61,0.08,-0.09495,7e-05,10.86683]
[1777846441496,39.24,79219.44,0.08,-0.09376,7e-05,10.76858]
[1777846441925,39.24,79219.44,0.08,-0.09376,7e-05,10.76858]
[1777846442094,39.24,79219.44,0.08,-0.09376,7e-05,10.76858]
[1777846442259,39.24,79219.44,0.08,-0.09376,7e-05,10.76858]
[1777846442370,39.24,79268.38,0.08,-0.09056,6e-05,10.50141]
[1777846443420,39.24,79268.38,0.08,-0.09056,6e-05,10.50141]
[1777846443849,39.24,79302.83,0.08,-0.08836,6e-05,10.31517]
[1777846444314,39.24,79302.83,0.08,-0.08836,6e-05,10.31517]
[1777846444537,39.24,79302.83,0.08,-0.08836,6e-05,10.31517]
[1777846444787,39.24,79302.83,0.08,-0.08836,6e-05,10.31517]
[1777846444869,39.24,79318.04,0.08,-0.0874,6e-05,10.23391]
[1777846445737,39.24,79318.04,0.08,-0.0874,6e-05,10.23391]
[1777846445801,39.24,79344.57,0.08,-0.08575,6e-05,10.09268]
[1777846448375,39.24,79354.25,0.08,-0.08516,6e-05,10.0419]
[1777846448421,39.24,79347.85,0.08,-0.08556,6e-05,10.07596]
[1777846448937,39.24,79347.85,0.08,-0.08556,6e-05,10.07596]
[1777846449254,39.24,79347.85,0.08,-0.08556,6e-05,10.07596]
[1777846449324,39.25,79324.53,0.08,-0.08702,6e-05,10.20111]
[1777846450528,39.25,79307.0,0.08,-0.08812,6e-05,10.29561]
[1777846455189,39.25,79301.75,0.08,-0.08847,6e-05,10.32482]
[1777846455514,39.25,79301.75,0.08,-0.08847,6e-05,10.32482]
[1777846455810,39.25,79340.96,0.08,-0.08601,6e-05,10.11484]
[1777846457029,39.25,79346.31,0.08,-0.08568,6e-05,10.08662]
[1777846457727,39.25,79346.31,0.08,-0.08568,6e-05,10.08662]
[1777846457795,39.25,79338.37,0.08,-0.08618,6e-05,10.12932]
[1777846458238,39.25,79338.37,0.08,-0.08618,6e-05,10.12932]
[1777846458985,39.25,79335.56,0.08,-0.08636,6e-05,10.14461]
[1777846459293,39.25,79335.56,0.08,-0.08636,6e-05,10.1451]
[1777846460293,39.25,79335.56,0.08,-0.08636,6e-05,10.1451]
[1777846460371,39.25,79316.14,0.08,-0.08758,6e-05,10.24949]
[1777846464170,39.25,79314.36,0.08,-0.08771,6e-05,10.26001]
[1777846464329,39.26,79314.36,0.08,-0.08771,6e-05,10.26034]
[1777846465047,39.26,79314.36,0.08,-0.08771,6e-05,10.26034]
[1777846465640,39.26,79314.36,0.08,-0.08771,6e-05,10.26034]
[1777846467897,39.26,79322.48,0.08,-0.08721,6e-05,10.21799]
[1777846467936,39.26,79322.48,0.08,-0.08721,6e-05,10.21799]
[1777846470349,39.26,79321.3,0.08,-0.0873,6e-05,10.22533]
[1777846470515,39.26,79321.3,0.08,-0.0873,6e-05,10.22533]
[1777846470736,39.26,79321.3,0.08,-0.0873,6e-05,10.22533]
[1777846470835,39.26,79309.26,0.08,-0.08806,6e-05,10.29035]
[1777846471117,39.26,79309.26,0.08,-0.08806,6e-05,10.29035]
[1777846471324,39.26,79309.26,0.08,-0.08806,6e-05,10.29035]
[1777846476414,39.26,79311.11,0.08,-0.08793,6e-05,10.27811]
[1777846478426,39.27,79296.39,0.08,-0.08888,6e-05,10.35822]
[1777846482432,39.27,79295.66,0.08,-0.08894,6e-05,10.36359]
[1777846482480,39.27,79295.04,0.08,-0.08899,6e-05,10.3674]
[1777846482974,39.27,79295.04,0.08,-0.08899,6e-05,10.3674]
[1777846483032,39.27,79295.04,0.08,-0.08899,6e-05,10.3674]
[1777846483461,39.27,79295.04,0.08,-0.08899,6e-05,10.36788]
[1777846484007,39.27,79295.04,0.08,-0.08899,6e-05,10.36788]
[1777846485036,39.27,79294.14,0.08,-0.08905,6e-05,10.37291]
[1777846485637,39.27,79294.14,0.08,-0.08905,6e-05,10.37291]
[1777846485721,39.27,79292.41,0.08,-0.08916,6e-05,10.3824]
[1777846487141,39.27,79292.41,0.08,-0.08917,6e-05,10.38275]
[1777846487490,39.27,79289.08,0.08,-0.08938,6e-05,10.40106]
[1777846492579,39.28,79284.11,0.08,-0.08971,6e-05,10.42906]
[1777846492599,39.28,79284.11,0.08,-0.08971,6e-05,10.42906]
[1777846495146,39.28,79266.41,0.08,-0.09086,6e-05,10.52563]
[1777846496564,39.28,79258.38,0.08,-0.09139,6e-05,10.56953]
[1777846496568,39.28,79259.04,0.08,-0.09134,6e-05,10.56597]
[1777846497346,39.28,79259.04,0.08,-0.09134,6e-05,10.56597]
[1777846499277,39.28,79261.38,0.08,-0.0912,6e-05,10.55365]
[1777846499579,39.28,79263.7,0.08,-0.09105,6e-05,10.54126]
[1777846501786,39.28,79283.98,0.08,-0.08975,6e-05,10.43183]
[1777846502830,39.28,79283.98,0.08,-0.08975,6e-05,10.43183]
[1777846502839,39.28,79283.98,0.08,-0.08975,6e-05,10.43183]
[1777846503831,39.28,79283.98,0.08,-0.08975,6e-05,10.43172]
[1777846503612,39.28,79284.54,0.08,-0.08971,6e-05,10.4287]
[1777846504061,39.28,79284.54,0.08,-0.08971,6e-05,10.4287]
[1777846504668,39.28,79315.12,0.08,-0.08777,6e-05,10.26399]
[1777846506449,39.28,79315.12,0.08,-0.08777,6e-05,10.26399]
[1777846506643,39.28,79333.77,0.08,-0.0866,6e-05,10.16411]
[1777846507288,39.28,79333.77,0.08,-0.0866,6e-05,10.16411]
[1777846507525,39.28,79333.77,0.08,-0.0866,6e-05,10.16411]
[1777846507653,39.28,79332.69,0.08,-0.08667,6e-05,10.16996]
[1777846508070,39.28,79332.69,0.08,-0.08667,6e-05,10.16996]
[1777846508657,39.28,79328.23,0.08,-0.08694,6e-05,10.19381]
[1777846511233,39.28,79320.72,0.08,-0.08742,6e-05,10.23481]
[1777846511255,39.28,79320.72,0.08,-0.08742,6e-05,10.23481]
[1777846513635,39.28,79315.84,0.08,-0.08774,6e-05,10.2619]
[1777846515769,39.29,79328.94,0.08,-0.08693,6e-05,10.19251]
[1777846517835,39.29,79317.16,0.08,-0.08768,6e-05,10.25631]
[1777846522407,39.29,79316.99,0.08,-0.0877,6e-05,10.25863]
[1777846522414,39.29,79316.99,0.08,-0.0877,6e-05,10.25863]
[1777846522854,39.29,79321.78,0.08,-0.0874,6e-05,10.23295]
[1777846523493,39.29,79321.78,0.08,-0.0874,6e-05,10.23295]
[1777846524580,39.29,79325.49,0.08,-0.08717,6e-05,10.21308]
[1777846524843,39.31,79355.76,0.08,-0.08536,6e-05,10.05845]
[1777846528643,39.34,79361.45,0.08,-0.08522,6e-05,10.04595]
[1777846528869,39.36,79362.11,0.08,-0.08524,6e-05,10.04816]
[1777846529265,39.36,79362.11,0.08,-0.08524,6e-05,10.04816]
[1777846529875,39.37,79356.52,0.08,-0.08564,6e-05,10.08296]
[1777846530122,39.37,79356.52,0.08,-0.08564,6e-05,10.08296]
[1777846530883,39.38,79355.11,0.08,-0.08578,6e-05,10.09534]
[1777846531884,39.38,79355.11,0.08,-0.08578,6e-05,10.09534]
[1777846531890,39.39,79355.36,0.08,-0.08579,6e-05,10.09469]
[1777846532467,39.39,79355.36,0.08,-0.08579,6e-05,10.09469]
[1777846532897,39.4,79357.17,0.08,-0.08574,6e-05,10.08993]
[1777846534655,39.41,79354.64,0.08,-0.08594,6e-05,10.10786]
[1777846534910,39.42,79357.51,0.08,-0.08582,6e-05,10.09718]
[1777846535048,39.42,79357.51,0.08,-0.08582,6e-05,10.09718]
[1777846535071,39.42,79357.51,0.08,-0.08582,6e-05,10.09718]
[1777846535329,39.42,79357.51,0.08,-0.08582,6e-05,10.09718]
[1777846535497,39.42,79357.51,0.08,-0.08582,6e-05,10.09718]
[1777846535922,39.43,79353.36,0.08,-0.08612,6e-05,10.12334]
[1777846536307,39.43,79353.36,0.08,-0.08612,6e-05,10.12334]
[1777846536925,39.43,79358.3,0.08,-0.08587,6e-05,10.10149]
[1777846542099,39.47,79356.22,0.08,-0.0862,6e-05,10.131]
[1777846543182,39.47,79356.22,0.08,-0.0862,6e-05,10.131]
[1777846543188,39.47,79356.22,0.08,-0.0862,6e-05,10.131]
[1777846543325,39.47,79356.22,0.08,-0.0862,6e-05,10.131]
[1777846543840,39.47,79356.22,0.08,-0.0862,6e-05,10.131]
[1777846543894,39.49,79355.29,0.08,-0.08634,6e-05,10.14322]
[1777846544147,39.49,79355.29,0.08,-0.08634,6e-05,10.14322]
[1777846544870,39.5,79367.34,0.08,-0.08565,6e-05,10.08376]
[1777846545406,39.5,79367.34,0.08,-0.08565,6e-05,10.08376]
[1777846545861,39.5,79367.34,0.08,-0.08565,6e-05,10.08376]
[1777846545504,39.5,79384.71,0.08,-0.08459,6e-05,9.99202]
[1777846546445,39.5,79384.71,0.08,-0.08459,6e-05,9.99202]
[1777846546531,39.5,79399.13,0.08,-0.08372,6e-05,9.91638]
[1777846547383,39.5,79399.13,0.08,-0.08372,6e-05,9.91638]
[1777846547483,39.51,79408.12,0.08,-0.08322,6e-05,9.87287]
[1777846548228,39.51,79408.12,0.08,-0.08322,6e-05,9.87287]
[1777846548916,39.51,79405.12,0.08,-0.08341,6e-05,9.88944]
[1777846549019,39.51,79393.63,0.08,-0.0841,6e-05,9.94978]
[1777846551313,39.51,79388.1,0.08,-0.08445,6e-05,9.98017]
[1777846552213,39.51,79400.95,0.08,-0.08367,6e-05,9.9129]
[1777846553182,39.51,79400.95,0.08,-0.08367,6e-05,9.9129]
[1777846553553,39.51,79400.95,0.08,-0.08367,6e-05,9.9129]
[1777846553888,39.52,79405.9,0.08,-0.08342,6e-05,9.89113]
[1777846556529,39.52,79409.87,0.08,-0.08319,6e-05,9.87079]
[1777846556559,39.52,79409.08,0.08,-0.08324,6e-05,9.8754]
[1777846557009,39.52,79409.08,0.08,-0.08324,6e-05,9.8754]
[1777846560232,39.53,79388.89,0.08,-0.08448,6e-05,9.98286]
[1777846560675,39.53,79388.89,0.08,-0.08448,6e-05,9.98286]
[1777846561452,39.53,79398.82,0.08,-0.08388,6e-05,9.93131]
[1777846561591,39.53,79398.82,0.08,-0.08388,6e-05,9.93131]
[1777846562538,39.53,79408.17,0.08,-0.08333,6e-05,9.88297]
[1777846564548,39.53,79412.56,0.08,-0.08308,6e-05,9.86089]
[1777846564596,39.53,79407.92,0.08,-0.08336,6e-05,9.8856]
[1777846565528,39.53,79407.92,0.08,-0.08336,6e-05,9.8856]
[1777846565737,39.53,79407.92,0.08,-0.08336,6e-05,9.8856]
[1777846565915,39.53,79414.68,0.08,-0.08296,6e-05,9.85067]
[1777846566486,39.53,79414.68,0.08,-0.08296,6e-05,9.85067]
[1777846566548,39.53,79429.71,0.08,-0.08207,6e-05,9.77271]
[1777846567551,39.53,79429.71,0.08,-0.08207,6e-05,9.77271]
[1777846567679,39.53,79429.71,0.08,-0.08207,6e-05,9.77271]
[1777846567755,39.54,79438.14,0.08,-0.08157,6e-05,9.72906]
[1777846568604,39.54,79438.14,0.08,-0.08157,6e-05,9.72906]
[1777846568705,39.54,79440.21,0.08,-0.08145,6e-05,9.71847]
[1777846569621,39.54,79440.21,0.08,-0.08145,6e-05,9.71847]
[1777846569678,39.54,79440.21,0.08,-0.08145,6e-05,9.71847]
[1777846569936,39.54,79439.01,0.08,-0.08152,6e-05,9.72501]
[1777846569995,39.54,79439.01,0.08,-0.08152,6e-05,9.72501]
[1777846570000,39.54,79439.01,0.08,-0.08152,6e-05,9.72501]
[1777846570285,39.54,79439.01,0.08,-0.08152,6e-05,9.72501]
[1777846570286,39.55,79429.87,0.08,-0.08214,6e-05,9.77929]
[1777846574220,39.56,79409.4,0.08,-0.08339,6e-05,9.88839]
[1777846575923,39.56,79390.84,0.08,-0.08451,6e-05,9.98619]
[1777846578860,39.56,79377.3,0.08,-0.08536,6e-05,10.05899]
[1777846580999,39.56,79368.81,0.08,-0.08589,6e-05,10.10489]
[1777846581210,39.56,79368.81,0.08,-0.08589,6e-05,10.10489]
[1777846581275,39.56,79368.81,0.08,-0.08589,6e-05,10.10534]
[1777846582947,39.56,79368.81,0.08,-0.08589,6e-05,10.10534]
[1777846582791,39.56,79322.34,0.08,-0.08879,6e-05,10.35277]
[1777846583839,39.56,79322.34,0.08,-0.08879,6e-05,10.35277]
[1777846583975,39.56,79322.34,0.08,-0.08879,6e-05,10.35277]
[1777846583897,39.56,79300.06,0.08,-0.09021,6e-05,10.47231]
[1777846584552,39.56,79300.06,0.08,-0.09021,6e-05,10.47231]
[1777846584665,39.56,79300.06,0.08,-0.09021,6e-05,10.47231]
[1777846584668,39.56,79300.06,0.08,-0.09021,6e-05,10.47231]
[1777846584683,39.56,79300.06,0.08,-0.09021,6e-05,10.47231]
[1777846585139,39.56,79295.17,0.08,-0.09052,6e-05,10.49887]
[1777846586386,39.56,79288.73,0.08,-0.09094,6e-05,10.53341]
[1777846586652,39.56,79288.73,0.08,-0.09094,6e-05,10.53341]
[1777846586701,39.56,79288.73,0.08,-0.09094,6e-05,10.53341]
[1777846586905,39.56,79288.73,0.08,-0.09094,6e-05,10.53341]
[1777846591783,39.57,79302.17,0.08,-0.09006,6e-05,10.45801]
[1777846594108,39.57,79301.62,0.08,-0.0901,6e-05,10.46147]
[1777846594141,39.57,79301.62,0.08,-0.0901,6e-05,10.46147]
[1777846595147,39.57,79295.59,0.08,-0.09049,6e-05,10.49409]
[1777846595460,39.57,79275.76,0.08,-0.09176,6e-05,10.60118]
[1777846598389,39.57,79262.32,0.08,-0.09266,7e-05,10.67553]
[1777846602587,39.57,79248.9,0.08,-0.09353,7e-05,10.74806]
[1777846604879,39.57,79226.43,0.08,-0.09503,7e-05,10.87186]
[1777846607787,39.57,79223.58,0.08,-0.09522,7e-05,10.88746]
[1777846607854,39.57,79217.17,0.08,-0.09565,7e-05,10.92244]
[1777846608966,39.57,79201.19,0.08,-0.09672,7e-05,11.00993]
[1777846609937,39.57,79201.19,0.08,-0.09672,7e-05,11.00993]
[1777846609953,39.57,79190.56,0.08,-0.09743,7e-05,11.06822]
[1777846610232,39.57,79190.56,0.08,-0.09743,7e-05,11.06822]
[1777846610244,39.57,79190.56,0.08,-0.09743,7e-05,11.06822]
[1777846610475,39.57,79190.56,0.08,-0.09743,7e-05,11.06796]
[1777846612845,39.57,79185.4,0.08,-0.09778,7e-05,11.09602]
[1777846612915,39.57,79185.4,0.08,-0.09778,7e-05,11.09602]
[1777846614005,39.57,79178.51,0.08,-0.09824,7e-05,11.13361]
[1777846614964,39.57,79165.06,0.08,-0.09916,7e-05,11.2077]
[1777846616710,39.57,79165.06,0.08,-0.09915,7e-05,11.20756]
[1777846616741,39.57,79156.17,0.08,-0.09976,7e-05,11.25655]
[1777846617509,39.57,79156.17,0.08,-0.09976,7e-05,11.25655]
[1777846617731,39.57,79158.72,0.08,-0.09958,7e-05,11.24217]
[1777846619077,39.57,79158.72,0.08,-0.09958,7e-05,11.24192]
[1777846619085,39.57,79158.72,0.08,-0.09958,7e-05,11.24192]
[1777846619539,39.57,79160.29,0.08,-0.09947,7e-05,11.233]
[1777846621188,39.57,79164.26,0.08,-0.0992,7e-05,11.21081]
[1777846622262,39.57,79164.26,0.08,-0.09919,7e-05,11.21058]
[1777846622557,39.57,79164.26,0.08,-0.09919,7e-05,11.21058]
[1777846622602,39.57,79119.9,0.08,-0.10227,7e-05,11.4567]
[1777846623415,39.57,79119.9,0.08,-0.10227,7e-05,11.4567]
[1777846623568,39.57,79119.9,0.08,-0.10226,7e-05,11.45619]
[1777846627490,39.54,79116.79,0.08,-0.10234,7e-05,11.46233]
[1777846627596,39.54,79116.16,0.08,-0.10238,7e-05,11.46494]
[1777846628521,39.54,79116.16,0.08,-0.10238,7e-05,11.46494]
[1777846628599,39.54,79116.16,0.08,-0.10238,7e-05,11.46494]
[1777846628632,39.54,79116.16,0.08,-0.10238,7e-05,11.46494]
[1777846628975,39.54,79102.17,0.08,-0.10336,7e-05,11.54254]
[1777846629394,39.54,79102.17,0.08,-0.10336,7e-05,11.54254]
[1777846629625,39.54,79102.17,0.08,-0.10336,7e-05,11.54254]
[1777846629648,39.52,79132.56,0.08,-0.10114,7e-05,11.3665]
[1777846630351,39.52,79132.56,0.08,-0.10114,7e-05,11.3665]
[1777846633021,39.5,79121.38,0.08,-0.10179,7e-05,11.4175]
[1777846638024,39.49,79127.43,0.08,-0.10131,7e-05,11.37972]
[1777846641544,39.49,79117.11,0.08,-0.10201,7e-05,11.43527]
[1777846641875,39.49,79117.11,0.08,-0.10201,7e-05,11.43527]
[1777846641932,39.48,79114.63,0.08,-0.10218,7e-05,11.44861]
[1777846644265,39.48,79109.1,0.08,-0.10256,7e-05,11.47848]
[1777846644716,39.48,79108.72,0.08,-0.10258,7e-05,11.48004]
[1777846648743,39.47,79121.0,0.08,-0.10168,7e-05,11.40879]
[1777846649849,39.47,79121.0,0.08,-0.10168,7e-05,11.40879]
[1777846651851,39.47,79131.37,0.08,-0.10094,7e-05,11.34944]
[1777846652159,39.47,79136.61,0.08,-0.10053,7e-05,11.31533]
[1777846652954,39.47,79124.73,0.08,-0.10135,7e-05,11.38084]
[1777846653580,39.47,79124.73,0.08,-0.10135,7e-05,11.38084]
[1777846653727,39.47,79124.73,0.08,-0.10135,7e-05,11.38084]
[1777846654038,39.47,79132.32,0.08,-0.10081,7e-05,11.33789]
[1777846655751,39.47,79132.32,0.08,-0.1008,7e-05,11.33713]
[1777846655838,39.46,79141.76,0.08,-0.10014,7e-05,11.2839]
[1777846656381,39.46,79141.76,0.08,-0.10014,7e-05,11.2839]
[1777846657316,39.46,79141.76,0.08,-0.10013,7e-05,11.28324]
[1777846657808,39.46,79142.55,0.08,-0.10007,7e-05,11.27823]
[1777846660061,39.46,79168.69,0.08,-0.09826,7e-05,11.13207]
[1777846660335,39.46,79168.69,0.08,-0.09826,7e-05,11.13207]
[1777846660886,39.46,79170.3,0.08,-0.09814,7e-05,11.12267]
[1777846661865,39.46,79170.3,0.08,-0.09814,7e-05,11.12267]
[1777846661910,39.46,79165.03,0.08,-0.0985,7e-05,11.15142]
[1777846664546,39.45,79157.3,0.08,-0.09902,7e-05,11.1934]
[1777846664861,39.45,79157.3,0.08,-0.09901,7e-05,11.19294]
[1777846667404,39.45,79168.11,0.08,-0.09826,7e-05,11.13217]
[1777846667880,39.45,79168.18,0.08,-0.09825,7e-05,11.13139]
[1777846668663,39.45,79168.18,0.08,-0.09825,7e-05,11.13139]
[1777846668888,39.45,79159.96,0.08,-0.09881,7e-05,11.1765]
[1777846669526,39.45,79159.96,0.08,-0.09881,7e-05,11.1765]
[1777846669893,39.45,79155.5,0.08,-0.09911,7e-05,11.20076]
[1777846674929,39.44,79153.97,0.08,-0.09918,7e-05,11.20682]
[1777846679964,39.44,79153.21,0.08,-0.09921,7e-05,11.20853]
[1777846684999,39.43,79161.72,0.08,-0.0986,7e-05,11.15918]
[1777846690043,39.43,79149.2,0.08,-0.09943,7e-05,11.22655]
[1777846695078,39.42,79151.77,0.08,-0.09923,7e-05,11.20997]
[1777846697536,39.42,79149.94,0.08,-0.09934,7e-05,11.21922]
[1777846703307,39.41,79134.55,0.08,-0.10036,7e-05,11.30122]
[1777846709181,39.41,79126.8,0.08,-0.10087,7e-05,11.34132]
[1777846711941,39.41,79131.41,0.08,-0.10054,7e-05,11.31497]
[1777846713377,39.4,79145.46,0.08,-0.0995,7e-05,11.23025]
[1777846717236,39.4,79156.83,0.08,-0.0987,7e-05,11.16534]
[1777846722272,39.39,79147.75,0.08,-0.0993,7e-05,11.21357]
[1777846727306,39.39,79149.09,0.08,-0.09918,7e-05,11.20382]
[1777846731974,39.38,79161.32,0.08,-0.09831,7e-05,11.13418]
[1777846733352,39.38,79161.32,0.08,-0.09831,7e-05,11.13382]
[1777846733985,39.38,79173.37,0.08,-0.09748,7e-05,11.06681]
[1777846734990,39.38,79173.37,0.08,-0.09748,7e-05,11.06681]
[1777846736171,39.38,79201.47,0.08,-0.09557,7e-05,10.91096]
[1777846737544,39.38,79209.1,0.08,-0.09506,7e-05,10.86877]
[1777846738191,39.38,79205.37,0.08,-0.0953,7e-05,10.88867]
[1777846741390,39.38,79196.82,0.08,-0.09586,7e-05,10.93479]
[1777846743098,39.38,79192.99,0.08,-0.09612,7e-05,10.95584]
[1777846743116,39.38,79192.99,0.08,-0.09612,7e-05,10.95584]
[1777846743706,39.38,79189.62,0.08,-0.09635,7e-05,10.9743]
[1777846744088,39.38,79189.62,0.08,-0.09635,7e-05,10.9743]
[1777846744136,39.38,79189.62,0.08,-0.09635,7e-05,10.9743]
[1777846744109,39.38,79193.29,0.08,-0.0961,7e-05,10.95394]
[1777846745035,39.38,79193.29,0.08,-0.0961,7e-05,10.95394]
[1777846745125,39.38,79196.98,0.08,-0.09585,7e-05,10.93351]
[1777846747084,39.37,79197.77,0.08,-0.09579,7e-05,10.92907]
[1777846747185,39.37,79188.4,0.08,-0.09642,7e-05,10.98059]
[1777846752397,39.37,79193.41,0.08,-0.09608,7e-05,10.95215]
[1777846754032,39.37,79196.11,0.08,-0.09589,7e-05,10.93715]
[1777846754129,39.37,79184.54,0.08,-0.09667,7e-05,11.00079]
[1777846755088,39.37,79184.54,0.08,-0.09667,7e-05,11.00079]
[1777846755092,39.37,79185.02,0.08,-0.09664,7e-05,10.99793]
[1777846757009,39.37,79185.02,0.08,-0.09664,7e-05,10.99773]
[1777846757110,39.37,79197.05,0.08,-0.09582,7e-05,10.93127]
[1777846757215,39.37,79197.05,0.08,-0.09582,7e-05,10.93127]
[1777846757785,39.37,79197.05,0.08,-0.09582,7e-05,10.93127]
[1777846757868,39.37,79199.93,0.08,-0.09563,7e-05,10.91533]
[1777846763728,39.37,79202.07,0.08,-0.09548,7e-05,10.90305]
[1777846765312,39.37,79202.07,0.08,-0.09548,7e-05,10.90296]
[1777846765894,39.37,79201.44,0.08,-0.09552,7e-05,10.90634]
[1777846767051,39.37,79201.44,0.08,-0.09552,7e-05,10.90634]
[1777846767153,39.37,79187.79,0.08,-0.09644,7e-05,10.9814]
[1777846769601,39.37,79172.22,0.08,-0.09748,7e-05,11.06681]
[1777846773319,39.37,79169.15,0.08,-0.09765,7e-05,11.07858]
[1777846773854,39.36,79175.96,0.08,-0.09718,7e-05,11.04057]
[1777846776650,39.36,79188.18,0.08,-0.09635,7e-05,10.97297]
[1777846779257,39.36,79185.81,0.08,-0.09651,7e-05,10.98603]
[1777846779824,39.36,79185.81,0.08,-0.09651,7e-05,10.98603]
[1777846780132,39.36,79185.81,0.08,-0.09651,7e-05,10.98603]
[1777846781460,39.36,79189.93,0.08,-0.09623,7e-05,10.96329]
[1777846781818,39.36,79189.93,0.08,-0.09623,7e-05,10.96329]
[1777846782042,39.36,79200.54,0.08,-0.09552,7e-05,10.90475]
[1777846782748,39.36,79216.73,0.08,-0.09444,7e-05,10.81578]
[1777846788734,39.36,79221.14,0.08,-0.09413,7e-05,10.79032]
[1777846793940,39.36,79220.06,0.08,-0.0942,7e-05,10.796]
[1777846799008,39.36,79221.55,0.08,-0.0941,7e-05,10.78832]
[1777846803189,39.36,79220.24,0.08,-0.09419,7e-05,10.79507]
[1777846803236,39.36,79208.54,0.08,-0.09496,7e-05,10.85903]
[1777846808874,39.36,79209.59,0.08,-0.09487,7e-05,10.85171]
[1777846812015,39.36,79206.8,0.08,-0.09505,7e-05,10.86655]
[1777846812079,39.36,79194.15,0.08,-0.0959,7e-05,10.93618]
[1777846817938,39.36,79195.92,0.08,-0.09578,7e-05,10.92613]
[1777846821184,39.36,79194.54,0.08,-0.09587,7e-05,10.93358]
[1777846821247,39.36,79188.25,0.08,-0.0963,7e-05,10.96816]
[1777846822212,39.36,79188.25,0.08,-0.0963,7e-05,10.96816]
[1777846822911,39.35,79188.25,0.08,-0.09629,7e-05,10.96808]
[1777846824395,39.35,79188.0,0.08,-0.09631,7e-05,10.96919]
[1777846825196,39.35,79184.76,0.08,-0.09653,7e-05,10.98694]
[1777846831173,39.35,79183.78,0.08,-0.09658,7e-05,10.99155]
[1777846835503,39.35,79186.09,0.08,-0.09639,7e-05,10.97384]
[1777846836071,39.35,79186.09,0.08,-0.09639,7e-05,10.97384]
[1777846836099,39.35,79169.81,0.08,-0.09749,7e-05,11.06363]
[1777846839084,39.35,79154.99,0.08,-0.09849,7e-05,11.14499]
[1777846843115,39.34,79141.34,0.08,-0.09941,7e-05,11.21913]
[1777846846500,39.34,79131.94,0.08,-0.10005,7e-05,11.2699]
[1777846846536,39.34,79131.94,0.08,-0.10005,7e-05,11.2699]
[1777846846915,39.34,79131.94,0.08,-0.10005,7e-05,11.2699]
[1777846847261,39.34,79155.64,0.08,-0.0984,7e-05,11.13751]
[1777846848523,39.34,79162.98,0.08,-0.09789,7e-05,11.09626]
[1777846849154,39.34,79162.98,0.08,-0.09789,7e-05,11.0959]
[1777846850349,39.34,79164.22,0.08,-0.0978,7e-05,11.08874]
[1777846850519,39.34,79164.22,0.08,-0.0978,7e-05,11.08874]
[1777846854190,39.33,79145.59,0.08,-0.09906,7e-05,11.19087]
[1777846854397,39.33,79145.59,0.08,-0.09906,7e-05,11.19087]
[1777846858725,39.33,79145.41,0.08,-0.09906,7e-05,11.19021]
[1777846858843,39.33,79145.41,0.08,-0.09906,7e-05,11.19021]
[1777846859232,39.33,79144.02,0.08,-0.09915,7e-05,11.19753]
[1777846860124,39.33,79144.02,0.08,-0.09915,7e-05,11.19753]
[1777846860237,39.33,79196.44,0.08,-0.09557,7e-05,10.907]
[1777846860521,39.33,79196.44,0.08,-0.09557,7e-05,10.907]
[1777846861004,39.33,79196.44,0.08,-0.09557,7e-05,10.907]
[1777846861040,39.33,79196.44,0.08,-0.09557,7e-05,10.907]
[1777846861243,39.33,79218.92,0.08,-0.09407,7e-05,10.78355]
[1777846861995,39.33,79218.92,0.08,-0.09407,7e-05,10.78355]
[1777846862045,39.33,79218.92,0.08,-0.09407,7e-05,10.78355]
[1777846862256,39.33,79215.24,0.08,-0.09432,7e-05,10.80391]
[1777846867324,39.33,79203.99,0.08,-0.09506,7e-05,10.86518]
[1777846870132,39.33,79195.61,0.08,-0.09563,7e-05,10.91141]
[1777846870838,39.33,79184.58,0.08,-0.09637,7e-05,10.97221]
[1777846870850,39.33,79184.58,0.08,-0.09637,7e-05,10.97221]
[1777846871314,39.33,79182.77,0.08,-0.09649,7e-05,10.98211]
[1777846872883,39.33,79182.36,0.08,-0.09652,7e-05,10.98427]
[1777846873055,39.33,79182.36,0.08,-0.09652,7e-05,10.98427]
[1777846873634,39.33,79184.34,0.08,-0.09638,7e-05,10.97323]
[1777846875342,39.33,79201.58,0.08,-0.09522,7e-05,10.87809]
[1777846877015,39.33,79201.58,0.08,-0.09522,7e-05,10.87809]
[1777846877116,39.33,79206.1,0.08,-0.09492,7e-05,10.85336]
[1777846882402,39.33,79203.39,0.08,-0.0951,7e-05,10.86854]
[1777846887067,39.33,79201.68,0.08,-0.09522,7e-05,10.87802]
[1777846887161,39.33,79193.4,0.08,-0.09577,7e-05,10.92355]
[1777846892473,39.33,79194.2,0.08,-0.09568,7e-05,10.91448]
[1777846897507,39.33,79202.57,0.08,-0.09512,7e-05,10.86824]
[1777846902543,39.33,79199.64,0.08,-0.09531,7e-05,10.88421]
[1777846903604,39.33,79199.64,0.08,-0.09531,7e-05,10.88421]
[1777846905589,39.33,79210.75,0.08,-0.09457,7e-05,10.82309]
[1777846905686,39.33,79211.8,0.08,-0.0945,7e-05,10.81738]
[1777846911606,39.33,79209.78,0.08,-0.09464,7e-05,10.82892]
[1777846916642,39.33,79210.15,0.08,-0.09462,7e-05,10.82727]
[1777846921677,39.33,79204.01,0.08,-0.09503,7e-05,10.86135]
[1777846923271,39.33,79192.58,0.08,-0.0958,7e-05,10.92421]
[1777846925750,39.33,79196.16,0.08,-0.09556,7e-05,10.90441]
[1777846925894,39.33,79196.16,0.08,-0.09556,7e-05,10.90441]
[1777846925980,39.33,79187.87,0.08,-0.09612,7e-05,10.95005]
[1777846927472,39.33,79187.87,0.08,-0.09612,7e-05,10.94995]
[1777846928052,39.33,79171.98,0.08,-0.09719,7e-05,11.03751]
[1777846933152,39.33,79155.41,0.08,-0.09831,7e-05,11.12823]
[1777846938798,39.32,79156.94,0.08,-0.09818,7e-05,11.11777]
[1777846943833,39.32,79151.88,0.08,-0.09851,7e-05,11.14422]
[1777846948868,39.31,79149.64,0.08,-0.09864,7e-05,11.15486]
[1777846950578,39.31,79153.49,0.08,-0.09837,7e-05,11.1331]
[1777846950780,39.31,79153.49,0.08,-0.09837,7e-05,11.1331]
[1777846950984,39.31,79153.49,0.08,-0.09837,7e-05,11.1331]
[1777846951173,39.31,79162.05,0.08,-0.09775,7e-05,11.08103]
[1777846954052,39.31,79172.01,0.08,-0.09706,7e-05,11.02527]
[1777846954090,39.31,79175.13,0.08,-0.09685,7e-05,11.00783]
[1777846959945,39.31,79154.08,0.08,-0.09827,7e-05,11.1235]
[1777846965150,39.31,79155.16,0.08,-0.09818,7e-05,11.11579]
[1777846970101,39.3,79153.17,0.08,-0.0983,7e-05,11.1257]
[1777846973097,39.3,79140.26,0.08,-0.09918,7e-05,11.19661]
[1777846981028,39.29,79131.58,0.08,-0.09975,7e-05,11.24186]
[1777846981335,39.29,79118.09,0.08,-0.10068,7e-05,11.31674]
[1777846981610,39.29,79118.09,0.08,-0.10068,7e-05,11.31674]
[1777846982203,39.29,79118.09,0.08,-0.10068,7e-05,11.31674]
[1777846982234,39.29,79103.9,0.08,-0.10167,7e-05,11.39574]
[1777846983961,39.29,79103.9,0.08,-0.10167,7e-05,11.39564]
[1777846984130,39.29,79099.2,0.08,-0.102,7e-05,11.42196]
[1777846989458,39.29,79099.46,0.08,-0.10198,7e-05,11.41991]
[1777846989474,39.29,79099.46,0.08,-0.10197,7e-05,11.41956]
[1777846990171,39.29,79096.18,0.08,-0.1022,7e-05,11.43761]
[1777846990941,39.29,79096.18,0.08,-0.1022,7e-05,11.43761]
[1777846991177,39.29,79095.15,0.08,-0.10227,7e-05,11.44302]
[1777846994199,39.29,79082.22,0.08,-0.10317,7e-05,11.5145]
[1777846995370,39.28,79064.55,0.08,-0.10443,7e-05,11.61366]
[1777847000453,39.28,79055.71,0.08,-0.10503,7e-05,11.66107]
[1777847003463,39.28,79041.63,0.08,-0.10604,7e-05,11.73942]
[1777847003715,39.28,79041.63,0.08,-0.10604,7e-05,11.73942]
[1777847003937,39.28,79041.63,0.08,-0.10604,7e-05,11.73942]
[1777847004062,39.28,79041.63,0.08,-0.10604,7e-05,11.73942]
[1777847004118,39.28,79041.63,0.08,-0.10604,7e-05,11.73942]
[1777847004250,39.28,79041.63,0.08,-0.10604,7e-05,11.73942]
[1777847004309,39.26,79021.64,0.08,-0.10741,7e-05,11.84575]
[1777847005461,39.25,79010.09,0.08,-0.1082,7e-05,11.90646]
[1777847006270,39.25,79010.09,0.08,-0.1082,7e-05,11.90646]
[1777847006691,39.25,79010.09,0.08,-0.10819,7e-05,11.90579]
[1777847007405,39.25,78999.04,0.08,-0.109,7e-05,11.96871]
[1777847007529,39.25,78999.04,0.08,-0.109,7e-05,11.96871]
[1777847008472,39.25,78991.9,0.08,-0.10952,7e-05,12.00864]
[1777847010503,39.24,78998.33,0.08,-0.10902,7e-05,11.97013]
[1777847011323,39.24,78995.7,0.08,-0.10918,7e-05,11.98]
[1777847012433,39.24,78974.21,0.08,-0.11078,8e-05,12.10245]
[1777847014345,39.22,78985.62,0.08,-0.10983,7e-05,12.02999]
[1777847015489,39.22,78985.62,0.08,-0.10983,7e-05,12.02999]
[1777847015524,39.2,78991.56,0.08,-0.10927,7e-05,11.98647]
[1777847016328,39.2,78991.56,0.08,-0.10927,7e-05,11.98647]
[1777847016358,39.2,78995.37,0.08,-0.10897,7e-05,11.96378]
[1777847016690,39.2,78995.37,0.08,-0.10897,7e-05,11.96378]
[1777847017365,39.2,79000.62,0.08,-0.10857,7e-05,11.93291]
[1777847018672,39.2,79005.0,0.08,-0.10823,7e-05,11.90707]
[1777847019390,39.19,78988.49,0.08,-0.10945,7e-05,12.00068]
[1777847024414,39.18,78998.28,0.08,-0.10867,7e-05,11.94036]
[1777847029449,39.17,78986.69,0.08,-0.10948,7e-05,12.00253]
[1777847030977,39.17,78979.48,0.08,-0.11001,7e-05,12.04325]
[1777847031374,39.17,78979.48,0.08,-0.11001,7e-05,12.04325]
[1777847031467,39.17,78979.19,0.08,-0.11003,7e-05,12.04436]
[1777847031713,39.17,78979.19,0.08,-0.11003,7e-05,12.04436]
[1777847032473,39.16,78967.3,0.08,-0.11085,8e-05,12.107]
[1777847036432,39.14,78966.29,0.08,-0.11083,8e-05,12.1052]
[1777847036533,39.12,78984.61,0.08,-0.10933,7e-05,11.99042]
[1777847037918,39.1,78984.61,0.08,-0.10922,7e-05,11.98143]
[1777847037931,39.1,78984.61,0.08,-0.10922,7e-05,11.98143]
[1777847037939,39.1,78984.61,0.08,-0.10922,7e-05,11.98143]
[1777847038516,39.1,78989.31,0.08,-0.10885,7e-05,11.9537]
[1777847039423,39.1,78989.31,0.08,-0.10885,7e-05,11.9537]
[1777847040228,39.1,78989.45,0.08,-0.10883,7e-05,11.95215]
[1777847042293,39.1,78991.23,0.08,-0.10868,7e-05,11.94047]
[1777847042546,39.09,78991.02,0.08,-0.10869,7e-05,11.94093]
[1777847047581,39.09,78997.26,0.08,-0.10818,7e-05,11.90131]
[1777847049348,39.09,78997.26,0.08,-0.10818,7e-05,11.90131]
[1777847049442,39.08,78996.56,0.08,-0.10821,7e-05,11.90376]
[1777847052356,39.08,78996.02,0.08,-0.10823,7e-05,11.90531]
[1777847052552,39.08,78996.52,0.08,-0.10819,7e-05,11.902]
[1777847057578,39.07,78986.56,0.08,-0.1089,7e-05,11.95669]
[1777847058456,39.07,78986.56,0.08,-0.1089,7e-05,11.95669]
[1777847058544,39.07,78991.74,0.08,-0.10851,7e-05,11.92648]
[1777847061696,39.07,79007.2,0.08,-0.10733,7e-05,11.83572]
[1777847067215,39.06,79011.45,0.08,-0.10699,7e-05,11.80889]
[1777847072756,39.05,79010.61,0.08,-0.10696,7e-05,11.80516]
[1777847077792,39.04,79011.09,0.08,-0.10689,7e-05,11.79949]
[1777847079011,39.04,79011.09,0.08,-0.10689,7e-05,11.79949]
[1777847079017,39.04,79011.13,0.08,-0.10688,7e-05,11.79867]
[1777847084841,39.04,79007.45,0.08,-0.10711,7e-05,11.81611]
[1777847089876,39.03,79006.95,0.08,-0.1071,7e-05,11.81592]
[1777847092793,39.03,79012.89,0.08,-0.10665,7e-05,11.7808]
[1777847093452,39.03,79012.89,0.08,-0.10665,7e-05,11.7808]
[1777847099946,39.02,79009.57,0.08,-0.10684,7e-05,11.79545]
[1777847104981,39.01,79005.26,0.08,-0.10713,7e-05,11.8174]
[1777847110015,39.0,79004.93,0.08,-0.10712,7e-05,11.81661]
[1777847111362,39.0,79004.93,0.08,-0.10712,7e-05,11.81661]
[1777847111592,39.0,79004.09,0.08,-0.10717,7e-05,11.82089]
[1777847112027,39.0,79004.09,0.08,-0.10717,7e-05,11.82089]
[1777847112338,39.0,78979.1,0.08,-0.10902,7e-05,11.96373]
[1777847113984,39.0,78979.1,0.08,-0.10902,7e-05,11.96321]
[1777847114572,39.0,78979.1,0.08,-0.10902,7e-05,11.96321]
[1777847116575,39.0,78974.88,0.08,-0.10931,7e-05,11.98597]
[1777847121423,38.99,78973.17,0.08,-0.1094,8e-05,11.9927]
[1777847121491,38.99,78974.83,0.08,-0.10927,7e-05,11.98231]
[1777847127136,38.98,78981.37,0.08,-0.10872,7e-05,11.93979]
[1777847132172,38.97,78981.31,0.08,-0.10864,7e-05,11.93187]
[1777847137207,38.93,78979.07,0.08,-0.10857,7e-05,11.92651]
[1777847142242,38.84,78973.87,0.08,-0.10846,7e-05,11.91644]
[1777847146466,38.8,78989.13,0.08,-0.10711,7e-05,11.81161]
[1777847152314,38.76,78995.24,0.08,-0.10641,7e-05,11.75703]
[1777847157351,38.68,78998.61,0.08,-0.10569,7e-05,11.69993]
[1777847159643,38.68,79001.52,0.08,-0.10546,7e-05,11.68248]
[1777847160370,38.68,79000.94,0.08,-0.10549,7e-05,11.68446]
[1777847162590,38.67,79016.3,0.08,-0.10435,7e-05,11.59493]
[1777847163988,38.67,79016.3,0.08,-0.10434,7e-05,11.59435]
[1777847164059,38.67,79016.3,0.08,-0.10434,7e-05,11.59435]
[1777847164398,38.67,79015.26,0.08,-0.10441,7e-05,11.59979]
[1777847169433,38.66,79006.23,0.08,-0.10504,7e-05,11.64891]
[1777847174236,38.66,79012.52,0.08,-0.10455,7e-05,11.61053]
[1777847174414,38.66,79012.52,0.08,-0.10455,7e-05,11.61053]
[1777847174467,38.66,79013.54,0.08,-0.10447,7e-05,11.60418]
[1777847176275,38.66,79012.21,0.08,-0.10456,7e-05,11.61135]
[1777847176679,38.66,79012.97,0.08,-0.1045,7e-05,11.6065]
[1777847182523,38.65,79007.87,0.08,-0.10483,7e-05,11.63276]
[1777847187559,38.64,79011.07,0.08,-0.10456,7e-05,11.61157]
[1777847190580,38.64,79023.54,0.08,-0.10363,7e-05,11.5385]
[1777847195614,38.64,79024.6,0.08,-0.1035,7e-05,11.52634]
[1777847200653,38.63,79019.6,0.08,-0.1038,7e-05,11.54983]
[1777847205688,38.62,79019.37,0.08,-0.1038,7e-05,11.54917]
[1777847210741,38.62,79024.36,0.08,-0.10341,7e-05,11.51866]
[1777847215776,38.58,79024.54,0.08,-0.1032,7e-05,11.50203]
[1777847220812,38.57,79027.62,0.08,-0.10288,7e-05,11.47629]
[1777847224243,38.57,79031.13,0.08,-0.10262,7e-05,11.45572]
[1777847224293,38.57,79031.13,0.08,-0.10262,7e-05,11.45572]
[1777847224313,38.57,79031.13,0.08,-0.10262,7e-05,11.45572]
[1777847224320,38.56,79034.02,0.08,-0.10241,7e-05,11.43877]
[1777847229873,38.56,79043.17,0.08,-0.10172,7e-05,11.38451]
[1777847234908,38.56,79042.46,0.08,-0.10174,7e-05,11.38618]
[1777847239986,38.55,79050.5,0.08,-0.10114,7e-05,11.338]
[1777847245991,38.55,79059.89,0.08,-0.10044,7e-05,11.28216]
[1777847251024,38.54,79061.84,0.08,-0.10025,7e-05,11.26522]
[1777847256061,38.54,79062.73,0.08,-0.10017,7e-05,11.25858]
[1777847258404,38.54,79060.69,0.08,-0.10031,7e-05,11.26987]
[1777847258429,38.54,79060.69,0.08,-0.10031,7e-05,11.26987]
[1777847258492,38.54,79059.92,0.08,-0.10036,7e-05,11.27392]
[1777847261631,38.54,79053.37,0.08,-0.10082,7e-05,11.31053]
[1777847261666,38.53,79054.37,0.08,-0.10074,7e-05,11.30441]
[1777847263662,38.53,79054.37,0.08,-0.10074,7e-05,11.30402]
[1777847263759,38.53,79054.62,0.08,-0.10071,7e-05,11.3022]
[1777847269153,38.53,79054.71,0.08,-0.10068,7e-05,11.29932]
[1777847274023,38.52,79055.36,0.08,-0.10061,7e-05,11.29402]
[1777847274189,38.52,79056.31,0.08,-0.10054,7e-05,11.2882]
[1777847277379,38.52,79071.54,0.08,-0.09944,7e-05,11.20041]
[1777847283253,38.52,79065.6,0.08,-0.09985,7e-05,11.23265]
[1777847284834,38.52,79060.14,0.08,-0.10024,7e-05,11.26377]
[1777847285266,38.52,79060.3,0.08,-0.10022,7e-05,11.26248]
[1777847287211,38.52,79057.01,0.08,-0.10045,7e-05,11.2812]
[1777847287223,38.52,79057.01,0.08,-0.10045,7e-05,11.2812]
[1777847288576,38.52,79055.4,0.08,-0.10057,7e-05,11.29031]
[1777847288649,38.52,79052.73,0.08,-0.10076,7e-05,11.30545]
[1777847292084,38.52,79043.07,0.08,-0.10144,7e-05,11.36025]
[1777847292315,38.52,79042.26,0.08,-0.1015,7e-05,11.36469]
[1777847297538,38.51,79040.71,0.08,-0.1016,7e-05,11.37263]
[1777847303395,38.51,79041.41,0.08,-0.10154,7e-05,11.36757]
[1777847308530,38.51,79049.09,0.08,-0.10098,7e-05,11.32291]
[1777847308632,38.51,79053.55,0.08,-0.10066,7e-05,11.29729]
[1777847310219,38.51,79053.55,0.08,-0.10065,7e-05,11.29719]
[1777847310441,38.51,79054.62,0.08,-0.10058,7e-05,11.29103]
[1777847314132,38.51,79054.67,0.08,-0.10054,7e-05,11.28636]
[1777847314471,38.51,79051.24,0.08,-0.10079,7e-05,11.30591]
[1777847316586,38.51,79068.89,0.08,-0.09953,7e-05,11.20518]
[1777847322526,38.5,79058.47,0.08,-0.10024,7e-05,11.26258]
[1777847327753,38.5,79058.91,0.08,-0.1002,7e-05,11.25881]
[1777847333603,38.5,79057.57,0.08,-0.10026,7e-05,11.26412]
[1777847338615,38.49,79059.5,0.08,-0.10011,7e-05,11.25154]
[1777847340466,38.49,79057.34,0.08,-0.10025,7e-05,11.26308]
[1777847340651,38.49,79054.04,0.08,-0.10049,7e-05,11.28185]
[1777847345695,38.49,79058.51,0.08,-0.10016,7e-05,11.25606]
[1777847347141,38.49,79059.17,0.08,-0.10012,7e-05,11.25225]
[1777847347708,38.49,79058.17,0.08,-0.10019,7e-05,11.25791]
[1777847352742,38.49,79058.26,0.08,-0.10018,7e-05,11.25713]
[1777847357778,38.49,79058.42,0.08,-0.10016,7e-05,11.25594]
[1777847363819,38.49,79053.69,0.08,-0.10049,7e-05,11.28244]
[1777847368855,38.49,79052.36,0.08,-0.10058,7e-05,11.28961]
[1777847373891,38.49,79051.6,0.08,-0.1006,7e-05,11.28924]
[1777847378375,38.48,79069.25,0.08,-0.09933,7e-05,11.18729]
[1777847383764,38.48,79070.28,0.08,-0.09925,7e-05,11.18059]
[1777847388996,38.48,79070.82,0.08,-0.09918,7e-05,11.17532]
[1777847394031,38.47,79068.87,0.08,-0.0993,7e-05,11.18504]
[1777847399067,38.47,79076.56,0.08,-0.09874,7e-05,11.13999]
[1777847401957,38.47,79080.06,0.08,-0.09849,7e-05,11.11963]
[1777847402593,38.47,79080.06,0.08,-0.09849,7e-05,11.11963]
[1777847404518,38.47,79088.02,0.08,-0.09793,7e-05,11.07408]
[1777847404879,38.47,79088.02,0.08,-0.09793,7e-05,11.07408]
[1777847404886,38.47,79088.02,0.08,-0.09793,7e-05,11.07408]
[1777847404890,38.47,79088.02,0.08,-0.09793,7e-05,11.07408]
[1777847405815,38.47,79089.84,0.08,-0.0978,7e-05,11.06358]
[1777847405883,38.47,79094.05,0.08,-0.0975,7e-05,11.03957]
[1777847406138,38.47,79094.05,0.08,-0.0975,7e-05,11.03957]
[1777847406461,38.47,79099.53,0.08,-0.09712,7e-05,11.00842]
[1777847407383,38.47,79099.53,0.08,-0.09712,7e-05,11.00842]
[1777847407688,38.47,79099.53,0.08,-0.09712,7e-05,11.00842]
[1777847407718,38.47,79099.53,0.08,-0.09712,7e-05,11.00842]
[1777847407848,38.47,79104.62,0.08,-0.09676,7e-05,10.97928]
[1777847408317,38.47,79089.64,0.08,-0.0978,7e-05,11.06377]
[1777847409921,38.47,79089.64,0.08,-0.0978,7e-05,11.06377]
[1777847410064,38.47,79089.64,0.08,-0.0978,7e-05,11.06361]
[1777847410072,38.47,79089.64,0.08,-0.0978,7e-05,11.06361]
[1777847412022,38.47,79090.42,0.08,-0.09774,7e-05,11.05886]
[1777847412283,38.47,79090.42,0.08,-0.09774,7e-05,11.05886]
[1777847412379,38.47,79098.99,0.08,-0.09714,7e-05,11.01021]
[1777847414174,38.46,79113.52,0.08,-0.09612,7e-05,10.92755]
[1777847415992,38.46,79116.16,0.08,-0.09594,7e-05,10.91242]
[1777847416370,38.46,79112.48,0.08,-0.09619,7e-05,10.93295]
[1777847422233,38.46,79113.37,0.08,-0.09611,7e-05,10.92629]
[1777847427896,38.46,79109.27,0.08,-0.09638,7e-05,10.94852]
[1777847435560,38.45,79113.82,0.08,-0.09602,7e-05,10.91699]
[1777847441662,38.45,79101.0,0.08,-0.09689,7e-05,10.98813]
[1777847442144,38.45,79097.67,0.08,-0.09712,7e-05,11.00671]
[1777847442233,38.45,79097.67,0.08,-0.09712,7e-05,11.00671]
[1777847442405,38.45,79097.67,0.08,-0.09712,7e-05,11.00671]
[1777847443405,38.45,79083.77,0.08,-0.09809,7e-05,11.08523]
[1777847448601,38.45,79080.19,0.08,-0.09833,7e-05,11.10506]
[1777847454821,38.45,79074.93,0.08,-0.09869,7e-05,11.13412]
[1777847460912,38.45,79076.47,0.08,-0.09857,7e-05,11.12415]
[1777847470591,38.44,79078.47,0.08,-0.0984,7e-05,11.11048]
[1777847475627,38.44,79073.75,0.08,-0.09872,7e-05,11.13621]
[1777847480660,38.44,79072.71,0.08,-0.09878,7e-05,11.141]
[1777847485696,38.43,79071.7,0.08,-0.09884,7e-05,11.14563]
[1777847487812,38.43,79059.05,0.08,-0.09973,7e-05,11.21724]
[1777847490984,38.43,79054.8,0.08,-0.10003,7e-05,11.24088]
[1777847498952,38.42,79054.66,0.08,-0.09996,7e-05,11.23422]
[1777847504830,38.42,79053.59,0.08,-0.10001,7e-05,11.23821]
[1777847509865,38.42,79053.38,0.08,-0.10001,7e-05,11.23767]
[1777847514900,38.41,79053.6,0.08,-0.09997,7e-05,11.23474]
[1777847519935,38.41,79050.73,0.08,-0.10016,7e-05,11.24948]
[1777847524970,38.41,79045.31,0.08,-0.10052,7e-05,11.27871]
[1777847527992,38.4,79030.43,0.08,-0.10158,7e-05,11.36276]
[1777847530853,38.4,79021.11,0.08,-0.10224,7e-05,11.41524]
[1777847531013,38.4,79021.25,0.08,-0.10222,7e-05,11.41387]
[1777847531378,38.4,79021.25,0.08,-0.10222,7e-05,11.41387]
[1777847531857,38.4,79021.25,0.08,-0.10222,7e-05,11.41387]
[1777847532063,38.4,79019.38,0.08,-0.10235,7e-05,11.42406]
[1777847533763,38.4,79011.67,0.08,-0.10291,7e-05,11.4682]
[1777847533798,38.4,79011.67,0.08,-0.10291,7e-05,11.4682]
[1777847534040,38.4,79001.54,0.08,-0.10365,7e-05,11.5263]
[1777847534443,38.4,79001.54,0.08,-0.10365,7e-05,11.5263]
[1777847535047,38.4,78999.93,0.08,-0.10376,7e-05,11.53521]
[1777847539830,38.39,78998.19,0.08,-0.10387,7e-05,11.54356]
[1777847540082,38.39,78995.71,0.08,-0.10404,7e-05,11.55746]
[1777847543890,38.39,78995.2,0.08,-0.10407,7e-05,11.55949]
[1777847543894,38.39,78995.2,0.08,-0.10407,7e-05,11.55949]
[1777847543939,38.39,78995.08,0.08,-0.10407,7e-05,11.55926]
[1777847544740,38.39,78995.08,0.08,-0.10407,7e-05,11.55926]
[1777847544796,38.39,78995.56,0.08,-0.10403,7e-05,11.55603]
[1777847545478,38.39,78995.56,0.08,-0.10403,7e-05,11.55603]
[1777847545528,38.39,79002.22,0.08,-0.10353,7e-05,11.51711]
[1777847547601,38.37,79014.85,0.08,-0.10252,7e-05,11.4372]
[1777847549629,38.37,79014.85,0.08,-0.10252,7e-05,11.4372]
[1777847552325,38.36,79026.69,0.08,-0.10156,7e-05,11.35872]
[1777847554074,38.36,79025.41,0.08,-0.10164,7e-05,11.36536]
[1777847560492,38.35,79022.96,0.08,-0.10177,7e-05,11.37545]
[1777847566266,38.34,79038.35,0.08,-0.10062,7e-05,11.28373]
[1777847571611,38.34,79039.84,0.08,-0.10049,7e-05,11.27382]
[1777847577343,38.33,79046.87,0.08,-0.09997,7e-05,11.23162]
[1777847582379,38.33,79049.73,0.08,-0.09974,7e-05,11.21359]
[1777847587413,38.33,79046.06,0.08,-0.09998,7e-05,11.23297]
[1777847592674,38.32,79053.0,0.08,-0.09947,7e-05,11.19164]
[1777847598815,38.32,79055.11,0.08,-0.09931,7e-05,11.17896]
[1777847600138,38.32,79076.91,0.08,-0.09775,7e-05,11.05281]
[1777847600758,38.32,79076.91,0.08,-0.09775,7e-05,11.05281]
[1777847606545,38.32,79080.76,0.08,-0.09747,7e-05,11.03002]
[1777847611581,38.31,79084.06,0.08,-0.0972,7e-05,11.00669]
[1777847616224,38.31,79092.42,0.08,-0.09661,7e-05,10.95921]
[1777847616988,38.31,79092.42,0.08,-0.09661,7e-05,10.95921]
[1777847621168,38.32,79096.85,0.08,-0.09631,7e-05,10.93441]
[1777847623220,38.32,79098.15,0.08,-0.09622,7e-05,10.92739]
[1777847628701,38.32,79094.49,0.08,-0.09649,7e-05,10.94897]
[1777847634742,38.32,79093.05,0.08,-0.0966,7e-05,10.95799]
[1777847636996,38.32,79092.56,0.08,-0.09663,7e-05,10.96092]
[1777847637146,38.32,79092.56,0.08,-0.09663,7e-05,10.96092]
[1777847637182,38.32,79094.8,0.08,-0.09648,7e-05,10.94838]
[1777847641793,38.32,79107.25,0.08,-0.09563,7e-05,10.87906]
[1777847643481,38.32,79109.88,0.08,-0.09545,7e-05,10.86449]
[1777847643559,38.32,79109.88,0.08,-0.09545,7e-05,10.86449]
[1777847643571,38.32,79109.88,0.08,-0.09545,7e-05,10.86449]
[1777847643808,38.32,79111.36,0.08,-0.09535,7e-05,10.85643]
[1777847645593,38.32,79113.57,0.08,-0.0952,7e-05,10.84427]
[1777847645821,38.33,79120.16,0.08,-0.09475,7e-05,10.80742]
[1777847647062,38.33,79120.16,0.08,-0.09475,7e-05,10.80742]
[1777847647643,38.33,79110.94,0.08,-0.09539,7e-05,10.85984]
[1777847647837,38.33,79110.94,0.08,-0.0954,7e-05,10.86017]
[1777847648953,38.33,79123.5,0.08,-0.09454,7e-05,10.78961]
[1777847652211,38.33,79126.02,0.08,-0.09437,7e-05,10.77622]
[1777847653885,38.33,79161.91,0.08,-0.09195,7e-05,10.57588]
[1777847654480,38.33,79161.91,0.08,-0.09195,7e-05,10.57588]
[1777847654995,38.33,79167.34,0.08,-0.09159,7e-05,10.54591]
[1777847655221,38.33,79167.34,0.08,-0.09159,7e-05,10.54591]
[1777847656064,38.33,79167.34,0.08,-0.09159,7e-05,10.54591]
[1777847656089,38.33,79162.75,0.08,-0.0919,7e-05,10.5719]
[1777847657867,38.33,79162.75,0.08,-0.09191,7e-05,10.57231]
[1777847657877,38.33,79162.75,0.08,-0.09191,7e-05,10.57231]
[1777847657889,38.33,79162.75,0.08,-0.09191,7e-05,10.57231]
[1777847657965,38.33,79162.75,0.08,-0.09191,7e-05,10.57231]
[1777847658066,38.33,79164.11,0.08,-0.09182,7e-05,10.56508]
[1777847660224,38.34,79166.39,0.08,-0.09167,7e-05,10.55283]
[1777847661967,38.34,79166.39,0.08,-0.09168,7e-05,10.55299]
[1777847662008,38.34,79166.51,0.08,-0.09167,7e-05,10.55273]
[1777847665950,38.34,79167.94,0.08,-0.09159,7e-05,10.54602]
[1777847666045,38.34,79168.95,0.08,-0.09153,7e-05,10.54082]
[1777847666434,38.34,79168.95,0.08,-0.09153,7e-05,10.54082]
[1777847666975,38.34,79168.95,0.08,-0.09153,7e-05,10.54126]
[1777847667979,38.34,79168.95,0.08,-0.09153,7e-05,10.54126]
[1777847668079,38.34,79164.77,0.08,-0.09182,7e-05,10.56504]
[1777847668290,38.34,79164.77,0.08,-0.09182,7e-05,10.56504]
[1777847668299,38.34,79164.77,0.08,-0.09182,7e-05,10.56504]
[1777847668990,38.34,79164.77,0.08,-0.09182,7e-05,10.56548]
[1777847670109,38.34,79164.77,0.08,-0.09182,7e-05,10.56548]
[1777847670163,38.34,79163.99,0.08,-0.09188,7e-05,10.57026]
[1777847670435,38.34,79163.99,0.08,-0.09188,7e-05,10.57026]
[1777847670450,38.34,79163.99,0.08,-0.09188,7e-05,10.57026]
[1777847671257,38.34,79163.99,0.08,-0.09186,7e-05,10.5665]
[1777847671968,38.34,79163.99,0.08,-0.09186,7e-05,10.5665]
[1777847680167,38.35,79166.75,0.08,-0.09171,7e-05,10.55431]
[1777847680178,38.35,79166.75,0.08,-0.09171,7e-05,10.55431]
[1777847685107,38.35,79180.95,0.08,-0.09078,7e-05,10.47656]
[1777847690141,38.36,79183.3,0.08,-0.09063,7e-05,10.4645]
[1777847695176,38.36,79188.5,0.08,-0.0903,7e-05,10.43667]
[1777847700213,38.36,79187.73,0.08,-0.09036,7e-05,10.44198]
[1777847702655,38.36,79187.28,0.08,-0.0904,7e-05,10.4449]
[1777847702668,38.36,79187.28,0.08,-0.0904,7e-05,10.4449]
[1777847703372,38.36,79187.57,0.08,-0.09038,7e-05,10.44349]
[1777847704943,38.36,79189.2,0.08,-0.09027,7e-05,10.43464]
[1777847710449,38.36,79181.47,0.08,-0.0908,7e-05,10.4786]
[1777847714314,38.37,79164.26,0.08,-0.09196,7e-05,10.57563]
[1777847719349,38.37,79156.46,0.08,-0.09253,7e-05,10.62247]
[1777847724384,38.38,79162.87,0.08,-0.09213,7e-05,10.58971]
[1777847729418,38.39,79168.15,0.08,-0.09182,7e-05,10.56388]
[1777847734485,38.39,79168.8,0.08,-0.09178,7e-05,10.55907]
[1777847734497,38.39,79168.8,0.08,-0.09178,7e-05,10.55907]
[1777847734512,38.4,79164.9,0.08,-0.09205,7e-05,10.58156]
[1777847735423,38.4,79164.9,0.08,-0.09205,7e-05,10.58156]
[1777847735515,38.4,79164.9,0.08,-0.09205,7e-05,10.58156]
[1777847735563,38.4,79164.2,0.08,-0.0921,7e-05,10.58622]
[1777847740676,38.41,79158.72,0.08,-0.09252,7e-05,10.62058]
[1777847746540,38.41,79152.49,0.08,-0.09298,7e-05,10.65867]
[1777847751576,38.42,79151.48,0.08,-0.09308,7e-05,10.66737]
[1777847756609,38.43,79148.54,0.08,-0.09332,7e-05,10.68681]
[1777847762280,38.43,79145.18,0.08,-0.09358,7e-05,10.70852]
[1777847765065,38.43,79141.2,0.08,-0.09386,7e-05,10.73193]
[1777847770888,38.44,79135.73,0.08,-0.09428,7e-05,10.76657]
[1777847772903,38.44,79135.73,0.08,-0.09428,7e-05,10.76657]
[1777847772912,38.44,79135.73,0.08,-0.09428,7e-05,10.76657]
[1777847772955,38.44,79132.44,0.08,-0.09452,7e-05,10.78593]
[1777847773570,38.44,79132.44,0.08,-0.09452,7e-05,10.78593]
[1777847773729,38.44,79132.44,0.08,-0.09452,7e-05,10.78593]
[1777847774372,38.44,79132.44,0.08,-0.09452,7e-05,10.78593]
[1777847775705,38.45,79134.02,0.08,-0.09442,7e-05,10.77787]
[1777847775769,38.45,79138.78,0.08,-0.0941,7e-05,10.75153]
[1777847780958,38.45,79145.16,0.08,-0.09369,7e-05,10.71812]
[1777847786491,38.46,79139.26,0.08,-0.09412,7e-05,10.75356]
[1777847787163,38.46,79139.26,0.08,-0.09412,7e-05,10.75356]
[1777847787206,38.46,79133.43,0.08,-0.09452,7e-05,10.78671]
[1777847788097,38.46,79133.43,0.08,-0.09452,7e-05,10.78671]
[1777847788397,38.46,79127.66,0.08,-0.09492,7e-05,10.81954]
[1777847788834,38.46,79127.66,0.08,-0.09493,7e-05,10.81991]
[1777847790898,38.46,79127.87,0.08,-0.09492,7e-05,10.81905]
[1777847790927,38.46,79127.87,0.08,-0.09492,7e-05,10.81905]
[1777847790983,38.46,79128.06,0.08,-0.09491,7e-05,10.81829]
[1777847792476,38.46,79128.06,0.08,-0.09488,7e-05,10.81439]
[1777847792862,38.46,79119.15,0.08,-0.0955,7e-05,10.86482]
[1777847797897,38.46,79116.12,0.08,-0.09572,7e-05,10.88306]
[1777847801482,38.47,79113.69,0.08,-0.09589,7e-05,10.89742]
[1777847801925,38.47,79113.69,0.08,-0.0959,7e-05,10.89764]
[1777847806778,38.47,79107.15,0.08,-0.09636,7e-05,10.93533]
[1777847806960,38.47,79101.72,0.08,-0.09674,7e-05,10.96618]
[1777847807739,38.47,79101.72,0.08,-0.09674,7e-05,10.96618]
[1777847807968,38.47,79100.97,0.08,-0.09679,7e-05,10.97055]
[1777847811306,38.47,79110.88,0.08,-0.09611,7e-05,10.91491]
[1777847812749,38.47,79108.47,0.08,-0.09628,7e-05,10.92896]
[1777847813001,38.47,79108.6,0.08,-0.09627,7e-05,10.92844]
[1777847818040,38.47,79104.97,0.08,-0.09654,7e-05,10.95025]
[1777847820887,38.47,79098.69,0.08,-0.09698,7e-05,10.98591]
[1777847821250,38.47,79089.92,0.08,-0.0976,7e-05,11.03571]
[1777847821632,38.47,79089.92,0.08,-0.0976,7e-05,11.03571]
[1777847821716,38.47,79089.92,0.08,-0.0976,7e-05,11.03571]
[1777847822066,38.47,79089.92,0.08,-0.0976,7e-05,11.03585]
[1777847827102,38.47,79081.56,0.08,-0.09819,7e-05,11.08348]
[1777847832135,38.47,79083.27,0.08,-0.09807,7e-05,11.07373]
[1777847837171,38.47,79082.85,0.08,-0.0981,7e-05,11.07614]
[1777847837468,38.47,79082.85,0.08,-0.0981,7e-05,11.07614]
[1777847842568,38.48,79087.26,0.08,-0.09779,7e-05,11.05137]
[1777847843634,38.48,79087.63,0.08,-0.09776,7e-05,11.04933]
[1777847844220,38.48,79086.84,0.08,-0.09782,7e-05,11.05387]
[1777847849255,38.48,79087.85,0.08,-0.09775,7e-05,11.04848]
[1777847852154,38.48,79087.16,0.08,-0.09777,7e-05,11.04831]
[1777847853473,38.48,79097.96,0.08,-0.09702,7e-05,10.98739]
[1777847854290,38.48,79098.69,0.08,-0.09697,7e-05,10.98343]
[1777847859324,38.48,79106.22,0.08,-0.09646,7e-05,10.94186]
[1777847864360,38.48,79106.81,0.08,-0.09643,7e-05,10.93965]
[1777847869394,38.48,79110.2,0.08,-0.09621,7e-05,10.92157]
[1777847874430,38.49,79110.98,0.08,-0.09617,7e-05,10.9182]
[1777847880969,38.49,79109.77,0.08,-0.09626,7e-05,10.92581]
[1777847881592,38.49,79110.8,0.08,-0.0962,7e-05,10.92052]
[1777847882309,38.49,79126.89,0.08,-0.09508,7e-05,10.82975]
[1777847887876,38.49,79133.74,0.08,-0.09461,7e-05,10.79121]
[1777847893563,38.49,79136.6,0.08,-0.09442,7e-05,10.77545]
[1777847899605,38.49,79137.75,0.08,-0.09434,7e-05,10.76893]
[1777847904644,38.49,79138.17,0.08,-0.09431,7e-05,10.76651]
[1777847909231,38.49,79125.33,0.08,-0.09519,7e-05,10.83875]
[1777847913917,38.49,79135.27,0.08,-0.09449,7e-05,10.77985]
[1777847919747,38.49,79134.82,0.08,-0.09454,7e-05,10.78399]
[1777847921595,38.5,79134.25,0.08,-0.09459,7e-05,10.78747]
[1777847927803,38.5,79145.73,0.08,-0.09383,7e-05,10.72519]
[1777847932838,38.5,79144.7,0.08,-0.09392,7e-05,10.73273]
[1777847937909,38.5,79146.18,0.08,-0.09383,7e-05,10.72514]
[1777847943916,38.51,79156.05,0.08,-0.09318,7e-05,10.67156]
[1777847948951,38.51,79153.66,0.08,-0.09334,7e-05,10.68532]
[1777847954995,38.51,79150.42,0.08,-0.09358,7e-05,10.70516]
[1777847960033,38.52,79141.6,0.08,-0.09421,7e-05,10.7564]
[1777847966073,38.52,79141.67,0.08,-0.09422,7e-05,10.75799]
[1777847971108,38.52,79141.57,0.08,-0.09422,7e-05,10.75601]
[1777847976144,38.53,79137.51,0.08,-0.09451,7e-05,10.78027]
[1777847981178,38.53,79141.09,0.08,-0.09429,7e-05,10.76159]
[1777847986212,38.53,79142.37,0.08,-0.09422,7e-05,10.7559]
[1777847991248,38.54,79141.54,0.08,-0.09429,7e-05,10.76202]
[1777847997917,38.54,79141.97,0.08,-0.09428,7e-05,10.76077]
[1777848000312,38.54,79159.75,0.08,-0.09309,7e-05,10.66287]
[1777848004340,38.54,79171.36,0.08,-0.09232,7e-05,10.59902]
[1777848007576,38.54,79178.75,0.08,-0.09183,7e-05,10.55829]
[1777848007780,38.54,79178.75,0.08,-0.09183,7e-05,10.55829]
[1777848008179,38.54,79178.75,0.08,-0.09183,7e-05,10.55829]
[1777848008218,38.54,79178.75,0.08,-0.09183,7e-05,10.55829]
[1777848008391,38.54,79178.75,0.08,-0.09183,7e-05,10.55829]
[1777848008456,38.54,79185.83,0.08,-0.09135,7e-05,10.51891]
[1777848009706,38.54,79185.83,0.08,-0.09135,7e-05,10.51884]
[1777848009726,38.54,79185.83,0.08,-0.09135,7e-05,10.51884]
[1777848010461,38.54,79185.83,0.08,-0.09135,7e-05,10.51884]
[1777848010486,38.54,79189.51,0.08,-0.09111,7e-05,10.49842]
[1777848011330,38.54,79189.51,0.08,-0.09111,7e-05,10.49842]
[1777848011429,38.54,79186.08,0.08,-0.09134,7e-05,10.51744]
[1777848017432,38.54,79182.78,0.08,-0.09155,7e-05,10.53563]
[1777848019933,38.54,79182.84,0.08,-0.09155,7e-05,10.53522]
[1777848020452,38.54,79182.89,0.08,-0.09155,7e-05,10.53489]
[1777848025487,38.54,79182.91,0.08,-0.09154,7e-05,10.53457]
[1777848025739,38.54,79182.91,0.08,-0.09154,7e-05,10.53457]
[1777848026495,38.54,79183.17,0.08,-0.09152,7e-05,10.53308]
[1777848031484,38.54,79183.83,0.08,-0.09148,7e-05,10.52925]
[1777848031584,38.54,79192.68,0.08,-0.09086,7e-05,10.476]
[1777848036611,38.54,79193.52,0.08,-0.0908,7e-05,10.47151]
[1777848037528,38.54,79193.52,0.08,-0.0908,7e-05,10.47151]
[1777848037572,38.54,79193.05,0.08,-0.09084,7e-05,10.47419]
[1777848038216,38.54,79193.05,0.08,-0.09084,7e-05,10.47419]
[1777848038579,38.54,79194.75,0.08,-0.09072,7e-05,10.46482]
[1777848044241,38.54,79197.51,0.08,-0.09054,7e-05,10.44973]
[1777848049658,38.54,79196.26,0.08,-0.09063,7e-05,10.45703]
[1777848050782,38.54,79211.87,0.08,-0.0896,7e-05,10.37091]
[1777848052455,38.54,79211.87,0.08,-0.0896,7e-05,10.37091]
[1777848058470,38.55,79211.84,0.08,-0.08962,7e-05,10.3721]
[1777848058555,38.55,79211.84,0.08,-0.08962,7e-05,10.3721]
[1777848063561,38.55,79206.38,0.08,-0.08999,7e-05,10.40304]
[1777848064636,38.55,79205.33,0.08,-0.09006,7e-05,10.40912]
[1777848064768,38.55,79198.75,0.08,-0.09049,7e-05,10.44559]
[1777848066637,38.55,79198.75,0.08,-0.09049,7e-05,10.44559]
[1777848066851,38.55,79190.13,0.08,-0.09107,7e-05,10.49338]
[1777848073006,38.55,79195.34,0.08,-0.09072,7e-05,10.46473]
[1777848078867,38.55,79191.25,0.08,-0.091,7e-05,10.48765]
[1777848081796,38.55,79184.48,0.08,-0.09145,7e-05,10.5252]
[1777848081889,38.55,79184.35,0.08,-0.09146,7e-05,10.52591]
[1777848086923,38.55,79183.28,0.08,-0.09153,7e-05,10.53172]
[1777848091958,38.55,79182.5,0.08,-0.09155,7e-05,10.53181]
[1777848096993,38.55,79182.12,0.08,-0.09157,7e-05,10.53391]
[1777848102033,38.55,79182.22,0.08,-0.09156,7e-05,10.53335]
[1777848103201,38.55,79182.22,0.08,-0.09156,7e-05,10.53335]
[1777848103217,38.55,79183.12,0.08,-0.0915,7e-05,10.52836]
[1777848108296,38.55,79181.5,0.08,-0.09161,7e-05,10.53736]
[1777848111096,38.55,79193.32,0.08,-0.09083,7e-05,10.47195]
[1777848116126,38.55,79203.43,0.08,-0.09017,7e-05,10.41678]
[1777848121162,38.55,79209.21,0.08,-0.0898,7e-05,10.38588]
[1777848126197,38.56,79208.92,0.08,-0.08983,7e-05,10.38857]
[1777848131232,38.56,79210.51,0.08,-0.08974,7e-05,10.38086]
[1777848136269,38.56,79203.61,0.08,-0.0902,7e-05,10.41988]
[1777848141304,38.56,79201.36,0.08,-0.09036,7e-05,10.43313]
[1777848146340,38.56,79210.59,0.08,-0.08976,7e-05,10.38302]
[1777848151481,38.57,79215.53,0.08,-0.08945,7e-05,10.35683]
[1777848152492,38.57,79220.0,0.08,-0.08913,7e-05,10.32837]
[1777848152695,38.57,79220.0,0.08,-0.08913,7e-05,10.32837]
[1777848153637,38.57,79222.44,0.08,-0.08898,7e-05,10.31527]
[1777848154554,38.57,79230.68,0.08,-0.08845,6e-05,10.27038]
[1777848156132,38.57,79240.18,0.08,-0.08784,6e-05,10.21913]
[1777848156218,38.57,79240.18,0.08,-0.08784,6e-05,10.21913]
[1777848156425,38.57,79245.53,0.08,-0.0875,6e-05,10.19038]
[1777848157009,38.57,79245.53,0.08,-0.0875,6e-05,10.19038]
[1777848157432,38.57,79245.97,0.08,-0.08748,6e-05,10.18853]
[1777848161435,38.58,79247.62,0.08,-0.08739,6e-05,10.18117]
[1777848161533,38.58,79248.8,0.08,-0.08732,6e-05,10.17527]
[1777848164657,38.58,79247.42,0.08,-0.08742,6e-05,10.18389]
[1777848165403,38.58,79247.42,0.08,-0.08743,6e-05,10.18444]
[1777848170531,38.59,79252.33,0.08,-0.08715,6e-05,10.16077]
[1777848173610,38.59,79254.51,0.08,-0.08702,6e-05,10.14989]
[1777848175566,38.59,79268.6,0.08,-0.08614,6e-05,10.07476]
[1777848177359,38.59,79273.45,0.08,-0.08584,6e-05,10.04905]
[1777848178587,38.59,79295.44,0.08,-0.08446,6e-05,9.93067]
[1777848179564,38.59,79295.44,0.08,-0.08446,6e-05,9.93067]
[1777848179623,38.6,79315.62,0.08,-0.08321,6e-05,9.82218]
[1777848180549,38.6,79315.62,0.08,-0.08321,6e-05,9.82218]
[1777848182255,38.6,79312.78,0.08,-0.08339,6e-05,9.83796]
[1777848182932,38.6,79310.75,0.08,-0.08352,6e-05,9.84912]
[1777848184735,38.6,79311.47,0.08,-0.08348,6e-05,9.8455]
[1777848184750,38.6,79308.1,0.08,-0.08369,6e-05,9.86388]
[1777848185920,38.6,79308.1,0.08,-0.08369,6e-05,9.86434]
[1777848186471,38.6,79308.1,0.08,-0.08369,6e-05,9.86434]
[1777848186643,38.6,79303.19,0.08,-0.084,6e-05,9.8912]
[1777848188762,38.6,79311.12,0.08,-0.08351,6e-05,9.84874]
[1777848189664,38.6,79307.1,0.08,-0.08377,6e-05,9.87087]
[1777848192766,38.6,79302.9,0.08,-0.08404,6e-05,9.89456]
[1777848192780,38.6,79302.91,0.08,-0.08405,6e-05,9.89503]
[1777848193265,38.6,79302.91,0.08,-0.08405,6e-05,9.89503]
[1777848193692,38.6,79302.8,0.08,-0.08406,6e-05,9.89562]
[1777848195706,38.61,79283.97,0.08,-0.08526,6e-05,9.99912]
[1777848197720,38.61,79272.14,0.08,-0.08602,6e-05,10.06458]
[1777848199197,38.61,79268.88,0.08,-0.08623,6e-05,10.08293]
[1777848199734,38.61,79263.66,0.08,-0.08657,6e-05,10.1119]
[1777848204772,38.62,79259.45,0.08,-0.08687,6e-05,10.13751]
[1777848208785,38.62,79259.34,0.08,-0.08689,6e-05,10.13919]
[1777848208802,38.62,79258.85,0.08,-0.08694,6e-05,10.14293]
[1777848211819,38.63,79268.55,0.08,-0.08631,6e-05,10.08786]
[1777848216853,38.63,79275.93,0.08,-0.08587,6e-05,10.05086]
[1777848221890,38.64,79283.22,0.08,-0.08545,6e-05,10.01445]
[1777848222986,38.64,79283.22,0.08,-0.08545,6e-05,10.01445]
[1777848223302,38.64,79283.22,0.08,-0.08545,6e-05,10.01445]
[1777848224085,38.64,79269.33,0.08,-0.08634,6e-05,10.09114]
[1777848227285,38.65,79268.43,0.08,-0.08642,6e-05,10.09728]
[1777848227384,38.65,79266.78,0.08,-0.08653,6e-05,10.10685]
[1777848228029,38.65,79266.78,0.08,-0.08653,6e-05,10.10685]
[1777848228129,38.65,79266.79,0.08,-0.08653,6e-05,10.10679]
[1777848234155,38.66,79266.95,0.08,-0.08656,6e-05,10.11012]
[1777848240024,38.66,79267.88,0.08,-0.08655,6e-05,10.10855]
[1777848245544,38.67,79260.4,0.08,-0.08704,6e-05,10.15088]
[1777848248075,38.67,79277.51,0.08,-0.08598,6e-05,10.06002]
[1777848253235,38.67,79286.08,0.08,-0.08545,6e-05,10.01463]
[1777848254510,38.67,79295.1,0.08,-0.08488,6e-05,9.96593]
[1777848256120,38.67,79297.63,0.08,-0.08472,6e-05,9.95246]
[1777848256817,38.67,79306.9,0.08,-0.08415,6e-05,9.90284]
[1777848262157,38.68,79305.92,0.08,-0.08422,6e-05,9.90877]
[1777848262248,38.68,79296.06,0.08,-0.08484,6e-05,9.96229]
[1777848264240,38.68,79296.06,0.08,-0.08484,6e-05,9.96268]
[1777848264292,38.68,79298.68,0.08,-0.08468,6e-05,9.94897]
[1777848270231,38.68,79304.59,0.08,-0.08434,6e-05,9.91974]
[1777848275267,38.69,79304.46,0.08,-0.08435,6e-05,9.91873]
[1777848280306,38.69,79304.31,0.08,-0.08439,6e-05,9.92218]
[1777848285338,38.7,79301.2,0.08,-0.08462,6e-05,9.94222]
[1777848289365,38.71,79282.09,0.08,-0.08585,6e-05,10.04791]
[1777848290279,38.71,79282.09,0.08,-0.08585,6e-05,10.04791]
[1777848290697,38.71,79276.35,0.08,-0.08623,6e-05,10.08041]
[1777848296414,38.72,79276.17,0.08,-0.08628,6e-05,10.08469]
[1777848299019,38.72,79273.87,0.08,-0.08645,6e-05,10.09908]
[1777848299435,38.72,79276.09,0.08,-0.0863,6e-05,10.08705]
[1777848300502,38.72,79276.09,0.08,-0.0863,6e-05,10.08705]
[1777848300856,38.72,79276.09,0.08,-0.0863,6e-05,10.08705]
[1777848300546,38.72,79279.83,0.08,-0.08608,6e-05,10.0681]
[1777848301454,38.73,79279.83,0.08,-0.08609,6e-05,10.06877]
[1777848302166,38.73,79279.83,0.08,-0.08609,6e-05,10.06877]
[1777848307492,38.73,79286.48,0.08,-0.08572,6e-05,10.03718]
[1777848312527,38.74,79282.95,0.08,-0.08598,6e-05,10.05997]
[1777848317561,38.75,79276.98,0.08,-0.0864,6e-05,10.09525]
[1777848322597,38.76,79284.73,0.08,-0.08595,6e-05,10.05679]
[1777848327899,38.76,79288.63,0.08,-0.08573,6e-05,10.03794]
[1777848329337,38.76,79300.74,0.08,-0.08498,6e-05,9.97366]
[1777848336694,38.77,79303.56,0.08,-0.08478,6e-05,9.95575]
[1777848341729,38.77,79293.03,0.08,-0.08548,6e-05,10.01538]
[1777848346764,38.78,79292.25,0.08,-0.08556,6e-05,10.02285]
[1777848352809,38.79,79291.72,0.08,-0.08566,6e-05,10.03125]
[1777848359855,38.8,79291.89,0.08,-0.08571,6e-05,10.03565]
[1777848362876,38.8,79303.92,0.08,-0.08497,6e-05,9.97174]
[1777848367933,38.81,79300.35,0.08,-0.08523,6e-05,9.99412]
[1777848372955,38.82,79304.87,0.08,-0.08498,6e-05,9.97291]
[1777848373380,38.82,79304.87,0.08,-0.08498,6e-05,9.97291]
[1777848374049,38.82,79309.8,0.08,-0.08467,6e-05,9.94658]
[1777848374968,38.82,79312.37,0.08,-0.08451,6e-05,9.93296]
[1777848376998,38.82,79329.89,0.08,-0.08343,6e-05,9.83963]
[1777848378098,38.82,79329.89,0.08,-0.08343,6e-05,9.83963]
[1777848378332,38.82,79329.89,0.08,-0.08343,6e-05,9.83963]
[1777848387062,38.83,79332.34,0.08,-0.08332,6e-05,9.82996]
[1777848388882,38.83,79332.34,0.08,-0.08332,6e-05,9.82996]
[1777848388899,38.83,79333.36,0.08,-0.08327,6e-05,9.82518]
[1777848389922,38.83,79333.36,0.08,-0.08327,6e-05,9.82518]
[1777848390074,38.83,79327.5,0.08,-0.08363,6e-05,9.85696]
[1777848392459,38.83,79330.02,0.08,-0.08345,6e-05,9.83991]
[1777848392560,38.83,79330.94,0.08,-0.08341,6e-05,9.83604]
[1777848398129,38.84,79341.15,0.08,-0.0828,6e-05,9.78346]
[1777848403165,38.84,79351.52,0.08,-0.08219,6e-05,9.73051]
[1777848406466,38.84,79352.8,0.08,-0.08212,6e-05,9.72465]
[1777848406981,38.84,79352.68,0.08,-0.08214,6e-05,9.72623]
[1777848408741,38.84,79352.68,0.08,-0.08214,6e-05,9.72623]
[1777848408757,38.85,79376.29,0.08,-0.08073,6e-05,9.6026]
[1777848412699,38.85,79377.94,0.08,-0.08064,6e-05,9.59523]
[1777848414505,38.85,79370.45,0.08,-0.08111,6e-05,9.63599]
[1777848414542,38.85,79369.24,0.08,-0.08119,6e-05,9.64297]
[1777848420197,38.86,79359.23,0.08,-0.08183,6e-05,9.69885]
[1777848425987,38.87,79351.56,0.08,-0.08233,6e-05,9.7427]
[1777848425989,38.87,79350.04,0.08,-0.08244,6e-05,9.75201]
[1777848427992,38.87,79331.4,0.08,-0.08359,6e-05,9.8522]
[1777848428612,38.87,79331.4,0.08,-0.08359,6e-05,9.8522]
[1777848428626,38.87,79331.4,0.08,-0.08359,6e-05,9.8522]
[1777848434413,38.88,79319.68,0.08,-0.08434,6e-05,9.91684]
[1777848442440,38.88,79318.51,0.08,-0.08445,6e-05,9.92663]
[1777848445648,38.89,79332.14,0.08,-0.08362,6e-05,9.85496]
[1777848451505,38.89,79335.43,0.08,-0.08341,6e-05,9.83581]
[1777848456540,38.9,79337.35,0.08,-0.08333,6e-05,9.82848]
[1777848460568,38.9,79349.07,0.08,-0.08263,6e-05,9.76792]
[1777848464596,38.9,79336.81,0.08,-0.0834,6e-05,9.83471]
[1777848468104,38.91,79326.9,0.08,-0.08403,6e-05,9.88951]
[1777848468624,38.91,79327.45,0.08,-0.08401,6e-05,9.88746]
[1777848470529,38.91,79326.1,0.08,-0.0841,6e-05,9.89558]
[1777848470642,38.92,79323.4,0.08,-0.08429,6e-05,9.91182]
[1777848475858,38.93,79332.09,0.08,-0.08381,6e-05,9.86998]
[1777848481716,38.93,79338.47,0.08,-0.08346,6e-05,9.84039]
[1777848483130,38.94,79344.56,0.08,-0.08309,6e-05,9.80832]
[1777848483758,38.94,79344.56,0.08,-0.08309,6e-05,9.80832]
[1777848483823,38.94,79355.8,0.08,-0.08241,6e-05,9.74865]
[1777848486853,38.94,79370.6,0.08,-0.08153,6e-05,9.67208]
[1777848492483,38.94,79373.37,0.08,-0.08139,6e-05,9.66016]
[1777848493961,38.95,79375.13,0.08,-0.08129,6e-05,9.65143]
[1777848494037,38.95,79372.65,0.08,-0.08145,6e-05,9.66504]
[1777848497096,38.95,79365.39,0.08,-0.0819,6e-05,9.70466]
[1777848497451,38.95,79364.64,0.08,-0.08195,6e-05,9.70932]
[1777848497826,38.95,79364.64,0.08,-0.08196,6e-05,9.70977]
[1777848502861,38.96,79373.39,0.08,-0.08146,6e-05,9.66612]
[1777848507897,38.96,79372.08,0.08,-0.08157,6e-05,9.67586]
[1777848511925,38.97,79359.67,0.08,-0.08232,6e-05,9.74017]
[1777848516960,38.98,79356.63,0.08,-0.08254,6e-05,9.75949]
[1777848517572,38.98,79356.63,0.08,-0.08254,6e-05,9.75949]
[1777848518092,38.98,79356.63,0.08,-0.08254,6e-05,9.75949]
[1777848517967,38.98,79353.62,0.08,-0.08273,6e-05,9.77606]
[1777848518293,38.98,79353.62,0.08,-0.08273,6e-05,9.77606]
[1777848518973,38.98,79358.71,0.08,-0.08243,6e-05,9.74974]
[1777848524011,38.99,79361.42,0.08,-0.0823,6e-05,9.73872]
[1777848529043,38.99,79355.65,0.08,-0.08269,6e-05,9.77256]
[1777848532518,39.0,79355.96,0.08,-0.08269,6e-05,9.77281]
[1777848533072,39.0,79355.29,0.08,-0.08274,6e-05,9.77698]
[1777848538110,39.0,79353.55,0.08,-0.08288,6e-05,9.7892]
[1777848540121,39.01,79341.81,0.08,-0.08361,6e-05,9.85263]
[1777848545157,39.01,79345.34,0.08,-0.08342,6e-05,9.83631]
[1777848550191,39.02,79344.24,0.08,-0.08352,6e-05,9.84472]
[1777848556132,39.02,79339.38,0.08,-0.08384,6e-05,9.87255]
[1777848558208,39.03,79333.7,0.08,-0.08421,6e-05,9.9047]
[1777848558307,39.03,79325.1,0.08,-0.08474,6e-05,9.95057]
[1777848562266,39.03,79316.76,0.08,-0.08529,6e-05,9.99712]
[1777848562363,39.03,79316.35,0.08,-0.08532,6e-05,10.00005]
[1777848567007,39.04,79312.79,0.08,-0.08556,6e-05,10.02106]
[1777848567095,39.04,79314.25,0.08,-0.08548,6e-05,10.01384]
[1777848569044,39.04,79314.25,0.08,-0.08549,6e-05,10.01445]
[1777848570243,39.04,79322.22,0.08,-0.08501,6e-05,9.97315]
[1777848570343,39.04,79322.19,0.08,-0.08501,6e-05,9.97398]
[1777848575367,39.05,79321.11,0.08,-0.0851,6e-05,9.97949]
[1777848576977,39.05,79321.11,0.08,-0.0851,6e-05,9.97949]
[1777848582624,39.06,79334.19,0.08,-0.08434,6e-05,9.91456]
[1777848586734,39.07,79338.44,0.08,-0.0841,6e-05,9.89401]
[1777848592486,39.07,79339.75,0.08,-0.08405,6e-05,9.8901]
[1777848597521,39.08,79346.82,0.08,-0.08365,6e-05,9.85484]
[1777848602557,39.08,79340.78,0.08,-0.08404,6e-05,9.88912]
[1777848606386,39.08,79334.64,0.08,-0.08443,6e-05,9.92293]
[1777848606773,39.08,79314.15,0.08,-0.08571,6e-05,10.03279]
[1777848607914,39.08,79314.15,0.08,-0.08571,6e-05,10.03279]
[1777848608007,39.09,79302.56,0.08,-0.08646,6e-05,10.09626]
[1777848609683,39.09,79302.56,0.08,-0.08646,6e-05,10.09626]
[1777848611802,39.09,79290.17,0.08,-0.08726,6e-05,10.16438]
[1777848611812,39.09,79290.17,0.08,-0.08726,6e-05,10.16438]
[1777848611830,39.09,79294.5,0.08,-0.08698,6e-05,10.14108]
[1777848616843,39.1,79297.57,0.08,-0.08682,6e-05,10.12702]
[1777848619788,39.1,79299.06,0.08,-0.08673,6e-05,10.12003]
[1777848619884,39.1,79304.6,0.08,-0.0864,6e-05,10.09137]
[1777848625717,39.11,79303.9,0.08,-0.08647,6e-05,10.09795]
[1777848629605,39.11,79303.33,0.08,-0.08653,6e-05,10.10268]
[1777848630125,39.11,79303.33,0.08,-0.08653,6e-05,10.10268]
[1777848635790,39.12,79303.75,0.08,-0.08652,6e-05,10.1006]
[1777848640826,39.13,79299.42,0.08,-0.08682,6e-05,10.12661]
[1777848645860,39.13,79306.47,0.08,-0.08641,6e-05,10.09124]
[1777848650901,39.14,79303.83,0.08,-0.0866,6e-05,10.10791]
[1777848655931,39.14,79302.52,0.08,-0.08671,6e-05,10.11695]
[1777848661080,39.14,79303.71,0.08,-0.08665,6e-05,10.11218]
[1777848667069,39.15,79296.1,0.08,-0.08717,6e-05,10.15627]
[1777848669071,39.15,79295.02,0.08,-0.08724,6e-05,10.16256]
[1777848669131,39.15,79283.09,0.08,-0.08801,6e-05,10.22789]
[1777848672114,39.16,79280.11,0.08,-0.08822,6e-05,10.24494]
[1777848672283,39.16,79279.97,0.08,-0.08823,6e-05,10.24616]
[1777848672823,39.16,79279.97,0.08,-0.08823,6e-05,10.24616]
[1777848673057,39.16,79279.97,0.08,-0.08824,6e-05,10.24663]
[1777848673435,39.16,79279.97,0.08,-0.08824,6e-05,10.24663]
[1777848674186,39.16,79279.97,0.08,-0.08824,6e-05,10.24663]
[1777848676278,39.16,79280.28,0.08,-0.08822,6e-05,10.24543]
[1777848676074,39.16,79265.52,0.08,-0.08918,6e-05,10.326]
[1777848677276,39.16,79252.49,0.08,-0.09002,6e-05,10.39692]
[1777848682702,39.16,79249.05,0.08,-0.09025,6e-05,10.41653]
[1777848688159,39.17,79248.74,0.08,-0.09028,6e-05,10.41902]
[1777848693195,39.17,79250.49,0.08,-0.09015,6e-05,10.40588]
[1777848698229,39.17,79251.39,0.08,-0.09009,6e-05,10.40157]
[1777848703264,39.17,79250.47,0.08,-0.09016,6e-05,10.40706]
[1777848707292,39.17,79232.0,0.08,-0.09137,7e-05,10.50769]
[1777848710277,39.17,79229.94,0.08,-0.0915,7e-05,10.51879]
[1777848710318,39.17,79226.46,0.08,-0.09173,7e-05,10.53769]
[1777848710471,39.17,79226.46,0.08,-0.09173,7e-05,10.53769]
[1777848711326,39.17,79212.36,0.08,-0.09265,7e-05,10.61459]
[1777848713792,39.17,79207.56,0.08,-0.09297,7e-05,10.64039]
[1777848714075,39.17,79207.79,0.08,-0.09295,7e-05,10.63887]
[1777848715597,39.17,79207.79,0.08,-0.09295,7e-05,10.63887]
[1777848715618,39.17,79219.65,0.08,-0.09216,7e-05,10.57369]
[1777848721399,39.16,79226.99,0.08,-0.09167,7e-05,10.53305]
[1777848724431,39.16,79217.61,0.08,-0.09229,7e-05,10.58417]
[1777848724468,39.16,79217.61,0.08,-0.09229,7e-05,10.58417]
[1777848725293,39.16,79217.61,0.08,-0.09229,7e-05,10.58417]
[1777848724481,39.16,79209.31,0.08,-0.09283,7e-05,10.6295]
[1777848730400,39.16,79198.74,0.08,-0.09352,7e-05,10.68635]
[1777848730958,39.16,79198.74,0.08,-0.09352,7e-05,10.68635]
[1777848731029,39.16,79199.01,0.08,-0.0935,7e-05,10.68427]
[1777848733433,39.16,79196.91,0.08,-0.09363,7e-05,10.69515]
[1777848733482,39.16,79196.91,0.08,-0.09363,7e-05,10.69515]
[1777848736175,39.16,79198.74,0.08,-0.09351,7e-05,10.68478]
[1777848736345,39.16,79198.74,0.08,-0.09351,7e-05,10.68478]
[1777848736230,39.16,79199.51,0.08,-0.09345,7e-05,10.6799]
[1777848736366,39.16,79199.51,0.08,-0.09345,7e-05,10.6799]
[1777848737173,39.16,79199.51,0.08,-0.09345,7e-05,10.6799]
[1777848737235,39.16,79187.96,0.08,-0.09422,7e-05,10.74336]
[1777848737492,39.16,79187.96,0.08,-0.09422,7e-05,10.74336]
[1777848737934,39.16,79187.96,0.08,-0.09422,7e-05,10.74336]
[1777848737946,39.16,79187.96,0.08,-0.09422,7e-05,10.74336]
[1777848742604,39.16,79180.71,0.08,-0.0947,7e-05,10.78284]
[1777848743592,39.16,79187.53,0.08,-0.09424,7e-05,10.74511]
[1777848743655,39.16,79194.36,0.08,-0.09378,7e-05,10.70743]
[1777848749595,39.15,79198.47,0.08,-0.09348,7e-05,10.68253]
[1777848751714,39.15,79197.95,0.08,-0.09351,7e-05,10.68501]
[1777848751724,39.15,79197.35,0.08,-0.09351,7e-05,10.68371]
[1777848757842,39.14,79196.54,0.08,-0.09354,7e-05,10.68573]
[1777848761975,39.14,79196.81,0.08,-0.09351,7e-05,10.68298]
[1777848761988,39.14,79196.81,0.08,-0.09351,7e-05,10.68298]
[1777848764252,39.14,79198.06,0.08,-0.09341,7e-05,10.67526]
[1777848764971,39.14,79198.11,0.08,-0.0934,7e-05,10.67413]
[1777848765072,39.14,79198.52,0.08,-0.09337,7e-05,10.67145]
[1777848765701,39.14,79198.52,0.08,-0.09337,7e-05,10.67145]
[1777848766344,39.14,79198.52,0.08,-0.09337,7e-05,10.67145]
[1777848767250,39.14,79198.53,0.08,-0.09336,7e-05,10.67097]
[1777848767351,39.13,79200.99,0.08,-0.09319,7e-05,10.65704]
[1777848767976,39.13,79200.99,0.08,-0.09319,7e-05,10.65704]
[1777848768074,39.13,79201.14,0.08,-0.09318,7e-05,10.65581]
[1777848770370,39.13,79201.14,0.08,-0.09318,7e-05,10.65581]
[1777848770548,39.13,79201.15,0.08,-0.09317,7e-05,10.65534]
[1777848770560,39.13,79201.15,0.08,-0.09317,7e-05,10.65534]
[1777848771109,39.13,79201.15,0.08,-0.09317,7e-05,10.65534]
[1777848771246,39.13,79201.15,0.08,-0.09317,7e-05,10.65534]
[1777848771251,39.13,79201.15,0.08,-0.09317,7e-05,10.65534]
[1777848771317,39.13,79203.02,0.08,-0.09304,7e-05,10.64424]
[1777848772088,39.13,79203.02,0.08,-0.09304,7e-05,10.64424]
[1777848772190,39.13,79205.13,0.08,-0.09289,7e-05,10.63226]
[1777848772518,39.13,79205.13,0.08,-0.09289,7e-05,10.63226]
[1777848772562,39.13,79205.13,0.08,-0.09289,7e-05,10.63226]
[1777848772769,39.13,79205.13,0.08,-0.09289,7e-05,10.63226]
[1777848773403,39.13,79205.13,0.08,-0.09289,7e-05,10.63226]
[1777848774339,39.13,79210.54,0.08,-0.09252,7e-05,10.60185]
[1777848779817,39.12,79204.22,0.08,-0.09292,7e-05,10.63469]
[1777848784853,39.12,79203.85,0.08,-0.09292,7e-05,10.6346]
[1777848790234,39.12,79204.57,0.08,-0.09285,7e-05,10.6289]
[1777848790335,39.11,79204.05,0.08,-0.09288,7e-05,10.6309]
[1777848791003,39.11,79204.05,0.08,-0.09288,7e-05,10.6309]
[1777848791101,39.11,79205.11,0.08,-0.0928,7e-05,10.62465]
[1777848795448,39.11,79204.88,0.08,-0.0928,7e-05,10.62462]
[1777848796370,39.11,79204.88,0.08,-0.0928,7e-05,10.62462]
[1777848795930,39.11,79205.18,0.08,-0.09278,7e-05,10.62254]
[1777848796939,39.11,79206.12,0.08,-0.09271,7e-05,10.61695]
[1777848799958,39.11,79193.39,0.08,-0.09354,7e-05,10.68556]
[1777848804994,39.1,79200.77,0.08,-0.09302,7e-05,10.64265]
[1777848810030,39.1,79204.69,0.08,-0.09273,7e-05,10.61848]
[1777848813009,39.09,79204.13,0.08,-0.09273,7e-05,10.6165]
[1777848813107,39.09,79211.71,0.08,-0.09222,7e-05,10.57449]
[1777848818267,39.09,79215.24,0.08,-0.09197,7e-05,10.55361]
[1777848824129,39.09,79213.4,0.08,-0.09207,7e-05,10.56196]
[1777848829164,39.08,79210.95,0.08,-0.09221,7e-05,10.57401]
[1777848834204,39.08,79221.2,0.08,-0.09152,7e-05,10.51676]
[1777848839236,39.08,79220.88,0.08,-0.09153,7e-05,10.51756]
[1777848844272,39.08,79221.5,0.08,-0.09148,7e-05,10.5133]
[1777848849307,39.07,79224.89,0.08,-0.09125,7e-05,10.49405]
[1777848851831,39.07,79225.54,0.08,-0.09121,7e-05,10.49032]
[1777848851986,39.07,79225.54,0.08,-0.09121,7e-05,10.49032]
[1777848852048,39.07,79225.54,0.08,-0.09121,7e-05,10.49032]
[1777848852270,39.07,79225.54,0.08,-0.09121,7e-05,10.49032]
[1777848852328,39.07,79219.71,0.08,-0.09159,7e-05,10.52206]
[1777848853335,39.07,79204.4,0.08,-0.0926,7e-05,10.60571]
[1777848855407,39.07,79203.71,0.08,-0.09264,7e-05,10.60923]
[1777848855409,39.07,79200.08,0.08,-0.09288,7e-05,10.62886]
[1777848862398,39.07,79204.67,0.08,-0.09255,7e-05,10.60155]
[1777848866031,39.07,79205.87,0.08,-0.09246,7e-05,10.5941]
[1777848866233,39.07,79205.87,0.08,-0.09246,7e-05,10.5941]
[1777848866277,39.07,79205.87,0.08,-0.09246,7e-05,10.5941]
[1777848866426,39.06,79206.74,0.08,-0.0924,7e-05,10.58905]
[1777848867433,39.06,79187.2,0.08,-0.0937,7e-05,10.69642]
[1777848869563,39.06,79185.73,0.08,-0.0938,7e-05,10.70435]
[1777848870453,39.06,79187.04,0.08,-0.09371,7e-05,10.69705]
[1777848875491,39.06,79184.37,0.08,-0.09385,7e-05,10.70714]
[1777848881534,39.06,79183.63,0.08,-0.09389,7e-05,10.71062]
[1777848883769,39.06,79183.23,0.08,-0.09392,7e-05,10.71273]
[1777848889589,39.06,79183.4,0.08,-0.0939,7e-05,10.71117]
[1777848894624,39.06,79181.65,0.08,-0.09401,7e-05,10.72036]
[1777848900457,39.06,79178.65,0.08,-0.09421,7e-05,10.7365]
[1777848905701,39.06,79183.68,0.08,-0.09386,7e-05,10.70809]
[1777848910737,39.06,79185.27,0.08,-0.09375,7e-05,10.69896]
[1777848915772,39.06,79183.17,0.08,-0.09389,7e-05,10.71015]
[1777848920806,39.05,79183.89,0.08,-0.09383,7e-05,10.70562]
[1777848925843,39.05,79185.15,0.08,-0.09374,7e-05,10.69818]
[1777848930878,39.05,79189.45,0.08,-0.09344,7e-05,10.67336]
[1777848935913,39.05,79188.87,0.08,-0.09342,7e-05,10.67021]
[1777848942388,39.04,79189.43,0.08,-0.09337,7e-05,10.66585]
[1777848942423,39.04,79189.43,0.08,-0.09337,7e-05,10.66585]
[1777848943611,39.04,79190.04,0.08,-0.09331,7e-05,10.66079]
[1777848945490,39.04,79171.67,0.08,-0.09454,7e-05,10.76186]
[1777848951021,39.04,79174.37,0.08,-0.09435,7e-05,10.74615]
[1777848956055,39.04,79174.03,0.08,-0.09436,7e-05,10.74742]
[1777848962098,39.03,79175.29,0.08,-0.09427,7e-05,10.73988]
[1777848967137,39.03,79173.49,0.08,-0.09438,7e-05,10.74901]
[1777848972169,39.03,79172.1,0.08,-0.09446,7e-05,10.75494]
[1777848976500,39.03,79177.74,0.08,-0.09406,7e-05,10.72244]
[1777848980104,39.02,79190.2,0.08,-0.09321,7e-05,10.65231]
[1777848981515,39.02,79190.2,0.08,-0.0932,7e-05,10.652]
[1777848981522,39.02,79190.2,0.08,-0.0932,7e-05,10.652]
[1777848982238,39.02,79191.01,0.08,-0.09314,7e-05,10.64694]
[1777848985387,39.02,79192.96,0.08,-0.09301,7e-05,10.63563]
[1777848985403,39.02,79192.96,0.08,-0.09301,7e-05,10.63563]
[1777848985454,39.02,79179.15,0.08,-0.09393,7e-05,10.71177]
[1777848991599,39.02,79176.53,0.08,-0.0941,7e-05,10.72565]
[1777848997344,39.02,79181.81,0.08,-0.09371,7e-05,10.69192]
[1777849003385,39.02,79186.74,0.08,-0.09338,7e-05,10.66471]
[1777849008420,39.02,79188.58,0.08,-0.09326,7e-05,10.65455]
[1777849017483,39.01,79189.21,0.08,-0.09319,7e-05,10.64928]
[1777849022518,39.01,79185.62,0.08,-0.09342,7e-05,10.66826]
[1777849027554,39.01,79192.99,0.08,-0.09293,7e-05,10.6274]
[1777849029246,39.01,79197.55,0.08,-0.09262,7e-05,10.60239]
[1777849030221,39.01,79198.98,0.08,-0.09253,7e-05,10.59426]
[1777849030575,39.01,79198.75,0.08,-0.09254,7e-05,10.59525]
[1777849034269,39.01,79200.21,0.08,-0.09244,7e-05,10.58672]
[1777849034277,39.01,79200.21,0.08,-0.09244,7e-05,10.58672]
[1777849034602,39.01,79200.21,0.08,-0.09243,7e-05,10.58622]
[1777849039637,39.01,79195.48,0.08,-0.09273,7e-05,10.61093]
[1777849043824,39.0,79194.72,0.08,-0.09277,7e-05,10.61401]
[1777849044586,39.0,79194.87,0.08,-0.09275,7e-05,10.61291]
[1777849049935,39.0,79195.84,0.08,-0.09267,7e-05,10.6062]
[1777849053239,39.0,79195.18,0.08,-0.09268,7e-05,10.60507]
[1777849053339,39.0,79196.83,0.08,-0.09256,7e-05,10.59547]
[1777849056990,39.0,79196.98,0.08,-0.09255,7e-05,10.59415]
[1777849057083,39.0,79196.98,0.08,-0.09255,7e-05,10.59415]
[1777849058637,39.0,79196.79,0.08,-0.09256,7e-05,10.59494]
[1777849058668,39.0,79196.79,0.08,-0.09256,7e-05,10.59494]
[1777849058675,39.0,79196.79,0.08,-0.09256,7e-05,10.59494]
[1777849058689,39.0,79196.79,0.08,-0.09255,7e-05,10.59469]
[1777849059360,39.0,79196.79,0.08,-0.09255,7e-05,10.59469]
[1777849060271,38.99,79201.69,0.08,-0.09222,7e-05,10.56734]
[1777849060301,38.99,79201.69,0.08,-0.09222,7e-05,10.56734]
[1777849060669,38.99,79201.69,0.08,-0.09222,7e-05,10.56734]
[1777849060978,38.99,79204.44,0.08,-0.09204,7e-05,10.55204]
[1777849061799,38.99,79204.44,0.08,-0.09204,7e-05,10.55204]
[1777849061821,38.99,79204.18,0.08,-0.09205,7e-05,10.55328]
[1777849063879,38.99,79204.18,0.08,-0.09205,7e-05,10.55309]
[1777849064511,38.99,79204.18,0.08,-0.09205,7e-05,10.55309]
[1777849065267,38.99,79205.41,0.08,-0.09196,7e-05,10.54597]
[1777849065285,38.99,79205.81,0.08,-0.09194,7e-05,10.54377]
[1777849066300,38.99,79205.81,0.08,-0.09194,7e-05,10.54377]
[1777849066630,38.99,79205.32,0.08,-0.09197,7e-05,10.5461]
[1777849066751,38.99,79205.32,0.08,-0.09197,7e-05,10.5461]
[1777849066761,38.99,79205.32,0.08,-0.09197,7e-05,10.5461]
[1777849067204,38.99,79205.32,0.08,-0.09197,7e-05,10.5461]
[1777849067299,38.99,79206.85,0.08,-0.09186,7e-05,10.53753]
[1777849070833,38.99,79203.45,0.08,-0.09208,7e-05,10.55569]
[1777849071250,38.99,79203.45,0.08,-0.09208,7e-05,10.55569]
[1777849071351,38.99,79200.01,0.08,-0.09231,7e-05,10.5744]
[1777849072872,38.99,79200.01,0.08,-0.09231,7e-05,10.5744]
[1777849072895,38.99,79199.85,0.08,-0.09232,7e-05,10.57508]
[1777849074881,38.99,79199.79,0.08,-0.09232,7e-05,10.57522]
[1777849074887,38.99,79200.16,0.08,-0.09229,7e-05,10.573]
[1777849080149,38.99,79195.34,0.08,-0.0926,7e-05,10.59849]
[1777849085959,38.98,79200.77,0.08,-0.09223,7e-05,10.56756]
[1777849090994,38.98,79199.64,0.08,-0.09229,7e-05,10.57297]
[1777849096030,38.98,79197.34,0.08,-0.09244,7e-05,10.58478]
[1777849102295,38.98,79192.97,0.08,-0.09273,7e-05,10.60875]
[1777849107899,38.98,79184.1,0.08,-0.09333,7e-05,10.65879]
[1777849112665,38.99,79168.97,0.08,-0.09434,7e-05,10.73965]
[1777849118187,38.99,79170.78,0.08,-0.09424,7e-05,10.73179]
[1777849120245,38.99,79175.27,0.08,-0.09394,7e-05,10.70728]
[1777849120429,38.99,79184.49,0.08,-0.09333,7e-05,10.65711]
[1777849121042,38.99,79184.49,0.08,-0.09333,7e-05,10.65711]
[1777849121686,38.99,79184.49,0.08,-0.09333,7e-05,10.65711]
[1777849122168,38.99,79185.23,0.08,-0.09328,7e-05,10.65344]
[1777849122242,38.99,79187.4,0.08,-0.09314,7e-05,10.64148]
[1777849127248,39.0,79189.15,0.08,-0.09305,7e-05,10.63402]
[1777849133289,39.0,79191.1,0.08,-0.09295,7e-05,10.62606]
[1777849138626,39.01,79192.82,0.08,-0.09286,7e-05,10.61848]
[1777849144371,39.02,79187.83,0.08,-0.09324,7e-05,10.64966]
[1777849149400,39.02,79183.48,0.08,-0.09355,7e-05,10.67594]
[1777849154436,39.03,79183.52,0.08,-0.09358,7e-05,10.6779]
[1777849159471,39.03,79183.51,0.08,-0.09361,7e-05,10.68024]
[1777849164172,39.04,79181.46,0.08,-0.09376,7e-05,10.69337]
[1777849164506,39.04,79174.38,0.08,-0.09425,7e-05,10.73285]
[1777849166435,39.04,79170.66,0.08,-0.0945,7e-05,10.75378]
[1777849166460,39.04,79170.66,0.08,-0.0945,7e-05,10.75378]
[1777849167157,39.04,79170.14,0.08,-0.09454,7e-05,10.757]
[1777849167293,39.04,79170.14,0.08,-0.09454,7e-05,10.757]
[1777849167344,39.04,79170.14,0.08,-0.09454,7e-05,10.757]
[1777849167378,39.04,79170.14,0.08,-0.09454,7e-05,10.757]
[1777849168837,39.04,79173.94,0.08,-0.09429,7e-05,10.73672]
[1777849168867,39.04,79173.94,0.08,-0.09429,7e-05,10.73672]
[1777849170267,39.04,79176.59,0.08,-0.09412,7e-05,10.72248]
[1777849170783,39.04,79176.8,0.08,-0.09411,7e-05,10.72171]
[1777849175894,39.05,79173.43,0.08,-0.09433,7e-05,10.738]
[1777849181625,39.05,79172.84,0.08,-0.09439,7e-05,10.74338]
[1777849187667,39.05,79171.01,0.08,-0.09454,7e-05,10.7555]
[1777849193709,39.06,79168.53,0.08,-0.09473,7e-05,10.77103]
[1777849198744,39.06,79166.99,0.08,-0.09485,7e-05,10.78098]
[1777849200740,39.06,79165.73,0.08,-0.09494,7e-05,10.78822]
[1777849200930,39.06,79165.73,0.08,-0.09494,7e-05,10.78822]
[1777849201177,39.06,79165.97,0.08,-0.09493,7e-05,10.78715]
[1777849201676,39.06,79165.97,0.08,-0.09493,7e-05,10.78715]
[1777849201772,39.06,79166.03,0.08,-0.09492,7e-05,10.78682]
[1777849202634,39.06,79166.03,0.08,-0.09492,7e-05,10.78682]
[1777849202780,39.06,79158.14,0.08,-0.09546,7e-05,10.83096]
[1777849203315,39.06,79158.14,0.08,-0.09546,7e-05,10.83096]
[1777849203351,39.06,79158.14,0.08,-0.09546,7e-05,10.83096]
[1777849203439,39.06,79158.14,0.08,-0.09546,7e-05,10.83096]
[1777849203490,39.06,79158.14,0.08,-0.09546,7e-05,10.83096]
[1777849204097,39.06,79161.14,0.08,-0.09526,7e-05,10.81456]
[1777849204124,39.06,79161.14,0.08,-0.09526,7e-05,10.81456]
[1777849204885,39.06,79166.82,0.08,-0.09488,7e-05,10.78338]
[1777849205801,39.06,79174.6,0.08,-0.09436,7e-05,10.74071]
[1777849210085,39.07,79171.63,0.08,-0.09457,7e-05,10.75848]
[1777849210840,39.07,79170.44,0.08,-0.09465,7e-05,10.76506]
[1777849211846,39.07,79156.83,0.08,-0.09558,7e-05,10.8409]
[1777849216882,39.07,79158.15,0.08,-0.0955,7e-05,10.83444]
[1777849221047,39.07,79159.84,0.08,-0.0954,7e-05,10.82576]
[1777849221063,39.07,79160.48,0.08,-0.09535,7e-05,10.82222]
[1777849225823,39.07,79160.78,0.08,-0.09534,7e-05,10.82108]
[1777849225841,39.07,79160.78,0.08,-0.09534,7e-05,10.82108]
[1777849225890,39.07,79160.78,0.08,-0.09534,7e-05,10.82108]
[1777849226284,39.07,79160.93,0.08,-0.09533,7e-05,10.82041]
[1777849226386,39.07,79160.35,0.08,-0.09537,7e-05,10.8238]
[1777849227148,39.07,79160.35,0.08,-0.09537,7e-05,10.8238]
[1777849227211,39.07,79161.14,0.08,-0.09532,7e-05,10.81958]
[1777849233521,39.08,79161.31,0.08,-0.09529,7e-05,10.81521]
[1777849233615,39.08,79162.72,0.08,-0.0952,7e-05,10.80772]
[1777849239039,39.08,79152.78,0.08,-0.09588,7e-05,10.86324]
[1777849244074,39.08,79154.68,0.08,-0.09575,7e-05,10.85317]
[1777849249109,39.08,79155.62,0.08,-0.09569,7e-05,10.84843]
[1777849254379,39.08,79148.05,0.08,-0.09622,7e-05,10.89077]
[1777849258865,39.08,79131.26,0.08,-0.09737,7e-05,10.98392]
[1777849265229,39.08,79142.92,0.08,-0.09656,7e-05,10.91893]
[1777849270117,39.08,79142.49,0.08,-0.09659,7e-05,10.92132]
[1777849275295,39.08,79139.2,0.08,-0.09682,7e-05,10.9394]
[1777849279173,39.08,79138.5,0.08,-0.09686,7e-05,10.94325]
[1777849281430,39.08,79147.49,0.08,-0.09625,7e-05,10.89328]
[1777849281472,39.08,79147.49,0.08,-0.09625,7e-05,10.89328]
[1777849281567,39.08,79147.49,0.08,-0.09625,7e-05,10.89328]
[1777849281922,39.08,79147.49,0.08,-0.09625,7e-05,10.89328]
[1777849281933,39.08,79147.49,0.08,-0.09625,7e-05,10.89328]
[1777849281959,39.08,79150.25,0.08,-0.09606,7e-05,10.87806]
[1777849285196,39.08,79155.84,0.08,-0.09568,7e-05,10.84726]
[1777849285366,39.08,79154.41,0.08,-0.09578,7e-05,10.85532]
[1777849286757,39.08,79154.41,0.08,-0.09578,7e-05,10.85532]
[1777849288265,39.08,79161.88,0.08,-0.09527,7e-05,10.81421]
[1777849288922,39.08,79161.88,0.08,-0.09527,7e-05,10.81421]
[1777849291868,39.08,79152.6,0.08,-0.09591,7e-05,10.86607]
[1777849297449,39.08,79153.11,0.08,-0.09585,7e-05,10.85972]
[1777849301500,39.08,79155.79,0.08,-0.09567,7e-05,10.84515]
[1777849302107,39.08,79161.55,0.08,-0.09528,7e-05,10.81345]
[1777849303492,39.08,79175.28,0.08,-0.09436,7e-05,10.7377]
[1777849304599,39.08,79175.28,0.08,-0.09436,7e-05,10.7377]
[1777849307080,39.09,79175.42,0.08,-0.09436,7e-05,10.73801]
[1777849309075,39.09,79173.07,0.08,-0.09453,7e-05,10.75152]
[1777849313052,39.09,79169.69,0.08,-0.09476,7e-05,10.77096]
[1777849318597,39.09,79166.01,0.08,-0.09503,7e-05,10.79303]
[1777849323756,39.1,79168.94,0.08,-0.09485,7e-05,10.7779]
[1777849324284,39.1,79167.46,0.08,-0.09495,7e-05,10.78635]
[1777849329675,39.1,79174.06,0.08,-0.09453,7e-05,10.75165]
[1777849333580,39.1,79177.31,0.08,-0.09432,7e-05,10.73465]
[1777849334520,39.1,79184.94,0.08,-0.09381,7e-05,10.69255]
[1777849334535,39.1,79184.94,0.08,-0.09381,7e-05,10.69255]
[1777849334711,39.1,79184.94,0.08,-0.09381,7e-05,10.69257]
[1777849336989,39.1,79199.34,0.08,-0.09284,7e-05,10.61318]
[1777849337538,39.1,79199.34,0.08,-0.09284,7e-05,10.61318]
[1777849342766,39.1,79202.41,0.08,-0.09262,7e-05,10.59529]
[1777849348808,39.1,79207.44,0.08,-0.0923,7e-05,10.56817]
[1777849353801,39.1,79210.95,0.08,-0.09205,7e-05,10.54604]
[1777849353804,39.1,79210.95,0.08,-0.09205,7e-05,10.54604]
[1777849353873,39.1,79211.95,0.08,-0.09199,7e-05,10.54089]
[1777849357170,39.11,79212.98,0.08,-0.09193,7e-05,10.53625]
[1777849358170,39.11,79214.15,0.08,-0.09185,7e-05,10.52999]
[1777849358403,39.11,79214.15,0.08,-0.09185,7e-05,10.52999]
[1777849358448,39.11,79214.15,0.08,-0.09185,7e-05,10.52999]
[1777849358879,39.11,79218.08,0.08,-0.0916,7e-05,10.50868]
[1777849359941,39.11,79218.08,0.08,-0.0916,7e-05,10.50868]
[1777849360007,39.11,79230.94,0.08,-0.09076,7e-05,10.43876]
[1777849365499,39.11,79233.86,0.08,-0.09057,7e-05,10.42306]
[1777849366403,39.11,79236.44,0.08,-0.0904,7e-05,10.40903]
[1777849366939,39.11,79237.2,0.08,-0.09035,7e-05,10.40493]
[1777849367950,39.11,79222.3,0.08,-0.09132,7e-05,10.48609]
[1777849369355,39.11,79223.55,0.08,-0.09124,7e-05,10.47918]
[1777849369851,39.11,79223.55,0.08,-0.09124,7e-05,10.47918]
[1777849373516,39.11,79222.75,0.08,-0.09129,7e-05,10.4832]
[1777849373988,39.11,79221.45,0.08,-0.09137,7e-05,10.49021]
[1777849374304,39.11,79221.45,0.08,-0.09137,7e-05,10.49021]
[1777849375666,39.11,79230.3,0.08,-0.09079,7e-05,10.4419]
[1777849376034,39.11,79228.64,0.08,-0.0909,7e-05,10.45101]
[1777849381045,39.11,79222.91,0.08,-0.09128,7e-05,10.48195]
[1777849383599,39.11,79230.53,0.08,-0.09077,7e-05,10.4403]
[1777849384065,39.11,79230.43,0.08,-0.09078,7e-05,10.44084]
[1777849386460,39.11,79234.6,0.08,-0.09051,7e-05,10.41816]
[1777849386538,39.11,79238.64,0.08,-0.09025,7e-05,10.39623]
[1777849387342,39.11,79238.64,0.08,-0.09025,7e-05,10.39623]
[1777849387374,39.11,79240.63,0.08,-0.09012,7e-05,10.38548]
[1777849393129,39.11,79245.04,0.08,-0.08984,6e-05,10.36224]
[1777849398163,39.11,79238.49,0.08,-0.09027,7e-05,10.39843]
[1777849403198,39.11,79236.96,0.08,-0.09038,7e-05,10.40719]
[1777849408639,39.11,79244.37,0.08,-0.0899,6e-05,10.36741]
[1777849414275,39.11,79254.24,0.08,-0.08925,6e-05,10.31109]
[1777849419313,39.13,79257.88,0.08,-0.08909,6e-05,10.29836]
[1777849424345,39.13,79259.51,0.08,-0.089,6e-05,10.29079]
[1777849429382,39.13,79259.11,0.08,-0.08904,6e-05,10.29425]
[1777849434416,39.14,79263.4,0.08,-0.08878,6e-05,10.27237]
[1777849436283,39.14,79261.53,0.08,-0.08891,6e-05,10.28276]
[1777849436578,39.14,79288.89,0.08,-0.08716,6e-05,10.1352]
[1777849439404,39.14,79292.24,0.08,-0.08696,6e-05,10.1185]
[1777849439508,39.14,79292.24,0.08,-0.08696,6e-05,10.1185]
[1777849443118,39.14,79302.48,0.08,-0.08634,6e-05,10.06518]
[1777849443400,39.15,79301.35,0.08,-0.08642,6e-05,10.07242]
[1777849443479,39.15,79301.35,0.08,-0.08642,6e-05,10.07242]
[1777849445395,39.15,79299.74,0.08,-0.08653,6e-05,10.08164]
[1777849449453,39.15,79289.82,0.08,-0.08718,6e-05,10.13693]
[1777849449523,39.15,79288.13,0.08,-0.08729,6e-05,10.1465]
[1777849454557,39.16,79270.53,0.08,-0.08844,6e-05,10.24335]
[1777849459592,39.16,79264.54,0.08,-0.08884,6e-05,10.27695]
[1777849462840,39.16,79252.31,0.08,-0.08963,6e-05,10.34391]
[1777849463435,39.16,79252.31,0.08,-0.08963,6e-05,10.34391]
[1777849463622,39.16,79252.31,0.08,-0.08963,6e-05,10.34391]
[1777849464316,39.16,79252.31,0.08,-0.08963,6e-05,10.34391]
[1777849464630,39.16,79250.89,0.08,-0.08973,6e-05,10.35248]
[1777849469662,39.17,79255.75,0.08,-0.08944,6e-05,10.32822]
[1777849474837,39.17,79257.89,0.08,-0.08928,6e-05,10.31287]
[1777849480739,39.17,79258.86,0.08,-0.08923,6e-05,10.30903]
[1777849485775,39.17,79253.62,0.08,-0.08958,6e-05,10.33798]
[1777849490824,39.17,79252.5,0.08,-0.08966,6e-05,10.34445]
[1777849495846,39.18,79260.62,0.08,-0.08914,6e-05,10.30132]
[1777849500882,39.18,79251.22,0.08,-0.08976,6e-05,10.35279]
[1777849505916,39.18,79243.47,0.08,-0.09027,7e-05,10.39549]
[1777849510950,39.18,79252.06,0.08,-0.08971,6e-05,10.34896]
[1777849515986,39.18,79250.14,0.08,-0.08984,6e-05,10.35976]
[1777849521021,39.18,79249.05,0.08,-0.08991,6e-05,10.36601]
[1777849526056,39.18,79246.08,0.08,-0.09011,6e-05,10.38236]
[1777849531092,39.18,79245.98,0.08,-0.09009,6e-05,10.37891]
[1777849536126,39.18,79246.14,0.08,-0.09008,6e-05,10.37826]
[1777849540156,39.18,79222.79,0.08,-0.09161,7e-05,10.5055]
[1777849545196,39.17,79217.61,0.08,-0.09186,7e-05,10.52601]
[1777849550230,39.16,79225.68,0.08,-0.09132,7e-05,10.48146]
[1777849555265,39.16,79229.49,0.08,-0.09106,7e-05,10.45982]
[1777849560301,39.16,79233.87,0.08,-0.09077,7e-05,10.43574]
[1777849565335,39.16,79240.37,0.08,-0.09035,7e-05,10.40031]
[1777849570371,39.16,79249.26,0.08,-0.08977,6e-05,10.35212]
[1777849575406,39.16,79253.93,0.08,-0.08947,6e-05,10.32716]
[1777849581447,39.16,79253.52,0.08,-0.0895,6e-05,10.32993]
[1777849586483,39.17,79254.65,0.08,-0.08944,6e-05,10.32429]
[1777849591988,39.17,79250.75,0.08,-0.08969,6e-05,10.3458]
[1777849595546,39.17,79236.19,0.08,-0.09061,7e-05,10.42084]
[1777849601102,39.17,79235.53,0.08,-0.09065,7e-05,10.42437]
[1777849607854,39.17,79233.89,0.08,-0.09076,7e-05,10.43304]
[1777849613923,39.16,79222.26,0.08,-0.09151,7e-05,10.49595]
[1777849618824,39.16,79221.58,0.08,-0.09155,7e-05,10.49938]
[1777849619019,39.16,79221.58,0.08,-0.09155,7e-05,10.49938]
[1777849619286,39.16,79219.36,0.08,-0.0917,7e-05,10.51107]
[1777849619471,39.16,79219.36,0.08,-0.0917,7e-05,10.51107]
[1777849620247,39.16,79219.36,0.08,-0.0917,7e-05,10.51107]
[1777849620285,39.16,79202.96,0.08,-0.09278,7e-05,10.60064]
[1777849621293,39.16,79202.96,0.08,-0.09278,7e-05,10.60064]
[1777849622223,39.16,79202.96,0.08,-0.09278,7e-05,10.60048]
[1777849624049,39.16,79197.78,0.08,-0.09312,7e-05,10.62862]
[1777849624169,39.16,79197.78,0.08,-0.09312,7e-05,10.62862]
[1777849624230,39.16,79197.78,0.08,-0.09312,7e-05,10.62862]
[1777849625029,39.16,79182.14,0.08,-0.09416,7e-05,10.71388]
[1777849628244,39.16,79173.08,0.08,-0.09477,7e-05,10.76369]
[1777849628888,39.16,79172.37,0.08,-0.09481,7e-05,10.76741]
[1777849629206,39.16,79137.91,0.08,-0.09716,7e-05,10.958]
[1777849630170,39.16,79137.91,0.08,-0.09716,7e-05,10.958]
[1777849630243,39.16,79134.12,0.08,-0.09742,7e-05,10.97919]
[1777849631545,39.16,79132.31,0.08,-0.09754,7e-05,10.98909]
[1777849631808,39.16,79132.31,0.08,-0.09754,7e-05,10.98891]
[1777849637047,39.16,79125.44,0.08,-0.09801,7e-05,11.02637]
[1777849637210,39.16,79125.44,0.08,-0.09801,7e-05,11.02637]
[1777849637319,39.16,79122.49,0.08,-0.09821,7e-05,11.04258]
[1777849638391,39.16,79122.49,0.08,-0.09821,7e-05,11.04236]
[1777849638856,39.16,79111.24,0.08,-0.09899,7e-05,11.10491]
[1777849639449,39.16,79111.24,0.08,-0.09899,7e-05,11.10491]
[1777849645905,39.15,79114.74,0.08,-0.09871,7e-05,11.08317]
[1777849648201,39.15,79113.66,0.08,-0.09879,7e-05,11.0889]
[1777849648541,39.15,79112.8,0.08,-0.09884,7e-05,11.0934]
[1777849649200,39.15,79123.48,0.08,-0.0981,7e-05,11.03349]
[1777849650067,39.15,79123.48,0.08,-0.0981,7e-05,11.03349]
[1777849650111,39.15,79125.54,0.08,-0.09795,7e-05,11.0217]
[1777849650696,39.15,79125.54,0.08,-0.09795,7e-05,11.0217]
[1777849651247,39.15,79125.03,0.08,-0.09795,7e-05,11.02007]
[1777849652064,39.15,79125.03,0.08,-0.09795,7e-05,11.02007]
[1777849652170,39.15,79125.03,0.08,-0.09795,7e-05,11.02007]
[1777849652307,39.15,79125.45,0.08,-0.09792,7e-05,11.01754]
[1777849652421,39.15,79125.45,0.08,-0.09792,7e-05,11.01754]
[1777849653165,39.15,79146.9,0.08,-0.09644,7e-05,10.8981]
[1777849656440,39.13,79155.65,0.08,-0.09578,7e-05,10.84405]
[1777849657332,39.13,79155.65,0.08,-0.09578,7e-05,10.84405]
[1777849656986,39.13,79170.52,0.08,-0.09476,7e-05,10.76123]
[1777849658085,39.13,79170.52,0.08,-0.09476,7e-05,10.76123]
[1777849662860,39.13,79179.97,0.08,-0.0941,7e-05,10.70754]
[1777849663034,39.13,79181.66,0.08,-0.09399,7e-05,10.69813]
[1777849668078,39.13,79186.38,0.08,-0.09365,7e-05,10.67022]
[1777849670871,39.12,79186.22,0.08,-0.09365,7e-05,10.67021]
[1777849671097,39.12,79187.04,0.08,-0.09359,7e-05,10.66525]
[1777849676132,39.12,79186.9,0.08,-0.09357,7e-05,10.66379]
[1777849680005,39.12,79186.32,0.08,-0.09359,7e-05,10.66565]
[1777849680160,39.11,79186.85,0.08,-0.09355,7e-05,10.66229]
[1777849685195,39.11,79186.14,0.08,-0.09358,7e-05,10.664]
[1777849690270,39.1,79187.91,0.08,-0.09343,7e-05,10.65212]
[1777849695305,39.1,79188.53,0.08,-0.09336,7e-05,10.64659]
[1777849695564,39.1,79188.53,0.08,-0.09336,7e-05,10.64659]
[1777849696313,39.1,79188.59,0.08,-0.09336,7e-05,10.64585]
[1777849697037,39.1,79188.59,0.08,-0.09336,7e-05,10.64585]
[1777849698585,39.1,79176.4,0.08,-0.09416,7e-05,10.71209]
[1777849706385,39.09,79154.47,0.08,-0.09562,7e-05,10.83104]
[1777849711419,39.09,79149.08,0.08,-0.09593,7e-05,10.85479]
[1777849716453,39.09,79148.01,0.08,-0.09599,7e-05,10.85925]
[1777849721496,39.08,79154.89,0.08,-0.0955,7e-05,10.81928]
[1777849726531,39.08,79151.99,0.08,-0.09566,7e-05,10.83258]
[1777849731569,39.07,79156.57,0.08,-0.09533,7e-05,10.80505]
[1777849732433,39.07,79156.57,0.08,-0.09533,7e-05,10.80505]
[1777849733323,39.07,79156.24,0.08,-0.09534,7e-05,10.80638]
[1777849734695,39.07,79154.36,0.08,-0.09546,7e-05,10.81578]
[1777849735885,39.07,79154.12,0.08,-0.09547,7e-05,10.81659]
[1777849735952,39.07,79154.99,0.08,-0.0954,7e-05,10.81125]
[1777849737913,39.06,79159.36,0.08,-0.0951,7e-05,10.78653]
[1777849737994,39.06,79159.57,0.08,-0.09508,7e-05,10.78489]
[1777849743024,39.06,79159.26,0.08,-0.09508,7e-05,10.7847]
[1777849743632,39.06,79152.77,0.08,-0.09551,7e-05,10.82014]
[1777849749711,39.05,79153.29,0.08,-0.09545,7e-05,10.81489]
[1777849752611,39.05,79154.32,0.08,-0.09537,7e-05,10.80863]
[1777849753381,39.05,79154.32,0.08,-0.09537,7e-05,10.80863]
[1777849758454,39.04,79152.08,0.08,-0.09548,7e-05,10.81769]
[1777849759460,39.04,79152.47,0.08,-0.09545,7e-05,10.81497]
[1777849762885,39.04,79140.95,0.08,-0.09621,7e-05,10.87668]
[1777849768844,39.03,79135.89,0.08,-0.09653,7e-05,10.9027]
[1777849774018,39.03,79129.86,0.08,-0.0969,7e-05,10.93078]
[1777849779921,39.03,79124.53,0.08,-0.09724,7e-05,10.95788]
[1777849785143,39.02,79125.24,0.08,-0.09717,7e-05,10.95203]
[1777849790999,39.02,79125.67,0.08,-0.09711,7e-05,10.94747]
[1777849796035,39.01,79125.55,0.08,-0.0971,7e-05,10.94642]
[1777849801072,39.01,79126.1,0.08,-0.09704,7e-05,10.94168]
[1777849806107,39.01,79125.87,0.08,-0.09703,7e-05,10.9413]
[1777849811444,39.0,79129.55,0.08,-0.09677,7e-05,10.91953]
[1777849817203,39.0,79121.35,0.08,-0.09731,7e-05,10.96328]
[1777849823226,38.99,79123.02,0.08,-0.09716,7e-05,10.95136]
[1777849828262,38.99,79127.25,0.08,-0.09685,7e-05,10.92595]
[1777849833297,38.98,79129.76,0.08,-0.09662,7e-05,10.90597]
[1777849838427,38.98,79130.06,0.08,-0.09658,7e-05,10.9029]
[1777849844375,38.98,79123.23,0.08,-0.09702,7e-05,10.93836]
[1777849849409,38.97,79130.99,0.08,-0.09646,7e-05,10.89294]
[1777849854445,38.97,79121.51,0.08,-0.09709,7e-05,10.94376]
[1777849859480,38.96,79119.99,0.08,-0.09717,7e-05,10.95003]
[1777849862509,38.96,79132.92,0.08,-0.09626,7e-05,10.87681]
[1777849867539,38.96,79130.62,0.08,-0.0964,7e-05,10.88792]
[1777849872575,38.95,79130.97,0.08,-0.09636,7e-05,10.88434]
[1777849877609,38.95,79121.7,0.08,-0.09697,7e-05,10.93388]
[1777849883371,38.94,79115.53,0.08,-0.09738,7e-05,10.96673]
[1777849884821,38.94,79115.93,0.08,-0.09734,7e-05,10.96363]
[1777849885191,38.94,79106.49,0.08,-0.09799,7e-05,11.01598]
[1777849887565,38.94,79099.52,0.08,-0.09846,7e-05,11.05399]
[1777849888098,38.94,79096.19,0.08,-0.09869,7e-05,11.0721]
[1777849893643,38.93,79102.98,0.08,-0.09815,7e-05,11.02708]
[1777849899765,38.92,79103.3,0.08,-0.09809,7e-05,11.02181]
[1777849902824,38.92,79102.44,0.08,-0.09814,7e-05,11.02566]
[1777849902888,38.92,79105.94,0.08,-0.09789,7e-05,11.00558]
[1777849904735,38.92,79105.04,0.08,-0.09794,7e-05,11.01017]
[1777849904768,38.92,79105.04,0.08,-0.09794,7e-05,11.01017]
[1777849905008,38.92,79099.99,0.08,-0.09829,7e-05,11.03804]
[1777849905753,38.92,79099.99,0.08,-0.09829,7e-05,11.03804]
[1777849907795,38.92,79093.63,0.08,-0.09873,7e-05,11.07337]
[1777849909811,38.92,79089.91,0.08,-0.09899,7e-05,11.09382]
[1777849909850,38.92,79089.19,0.08,-0.09903,7e-05,11.09765]
[1777849913887,38.92,79087.98,0.08,-0.09911,7e-05,11.10379]
[1777849914700,38.92,79085.66,0.08,-0.09927,7e-05,11.11661]
[1777849920087,38.91,79082.26,0.08,-0.0995,7e-05,11.13449]
[1777849924118,38.91,79078.84,0.08,-0.09972,7e-05,11.15272]
[1777849926118,38.91,79079.2,0.08,-0.09969,7e-05,11.15013]
[1777849926135,38.91,79079.35,0.08,-0.09968,7e-05,11.149]
[1777849930122,38.91,79079.5,0.08,-0.09966,7e-05,11.14729]
[1777849930131,38.91,79079.5,0.08,-0.09966,7e-05,11.14729]
[1777849930223,38.91,79078.05,0.08,-0.09976,7e-05,11.15518]
[1777849932147,38.9,79078.83,0.08,-0.09969,7e-05,11.15019]
[1777849932485,38.9,79079.17,0.08,-0.09967,7e-05,11.14828]
[1777849934167,38.9,79079.17,0.08,-0.09967,7e-05,11.14798]
[1777849934174,38.9,79079.55,0.08,-0.09964,7e-05,11.14555]
[1777849936199,38.9,79079.55,0.08,-0.09963,7e-05,11.14526]
[1777849936649,38.9,79079.55,0.08,-0.09963,7e-05,11.14526]
[1777849936205,38.9,79082.98,0.08,-0.09939,7e-05,11.12565]
[1777849937049,38.9,79082.98,0.08,-0.09939,7e-05,11.12565]
[1777849937079,38.9,79082.98,0.08,-0.09939,7e-05,11.12565]
[1777849937170,38.9,79082.98,0.08,-0.09939,7e-05,11.12565]
[1777849937198,38.9,79087.21,0.08,-0.09909,7e-05,11.10157]
[1777849940278,38.9,79097.66,0.08,-0.09834,7e-05,11.04195]
[1777849946344,38.9,79094.17,0.08,-0.09856,7e-05,11.0594]
[1777849946358,38.89,79093.88,0.08,-0.09857,7e-05,11.06064]
[1777849951521,38.89,79093.38,0.08,-0.0986,7e-05,11.06272]
[1777849951902,38.89,79093.43,0.08,-0.09856,7e-05,11.058]
[1777849952031,38.89,79093.43,0.08,-0.09856,7e-05,11.058]
[1777849952447,38.89,79093.43,0.08,-0.09856,7e-05,11.058]
[1777849952474,38.89,79087.88,0.08,-0.09895,7e-05,11.08902]
[1777849954269,38.89,79087.88,0.08,-0.09895,7e-05,11.08884]
[1777849954479,38.89,79087.88,0.08,-0.09895,7e-05,11.08884]
[1777849960187,38.89,79081.88,0.08,-0.09935,7e-05,11.12076]
[1777849962993,38.89,79083.16,0.08,-0.09925,7e-05,11.11303]
[1777849963624,38.89,79083.16,0.08,-0.09925,7e-05,11.11303]
[1777849964429,38.89,79092.61,0.08,-0.09858,7e-05,11.05961]
[1777849964611,38.89,79092.61,0.08,-0.09858,7e-05,11.05961]
[1777849964701,38.88,79092.24,0.08,-0.09861,7e-05,11.0613]
[1777849970259,38.88,79089.03,0.08,-0.09881,7e-05,11.07804]
[1777849975504,38.88,79088.68,0.08,-0.09882,7e-05,11.07835]
[1777849975512,38.88,79088.68,0.08,-0.09882,7e-05,11.07835]
[1777849980236,38.87,79085.82,0.08,-0.099,7e-05,11.09243]
[1777849980349,38.87,79085.82,0.08,-0.099,7e-05,11.09243]
[1777849980370,38.87,79081.62,0.08,-0.09929,7e-05,11.11566]
[1777849980942,38.87,79081.62,0.08,-0.09929,7e-05,11.11566]
[1777849981709,38.87,79081.62,0.08,-0.09929,7e-05,11.11566]
[1777849986045,38.87,79077.6,0.08,-0.09955,7e-05,11.13687]
[1777849991320,38.87,79075.24,0.08,-0.0997,7e-05,11.14893]
[1777849998454,38.86,79071.5,0.08,-0.09995,7e-05,11.16809]
[1777850002725,38.86,79076.73,0.08,-0.09957,7e-05,11.13787]
[1777850003801,38.86,79076.92,0.08,-0.09955,7e-05,11.13642]
[1777850009533,38.86,79067.43,0.08,-0.10021,7e-05,11.18873]
[1777850009903,38.86,79067.43,0.08,-0.10021,7e-05,11.18873]
[1777850010049,38.86,79067.43,0.08,-0.10021,7e-05,11.18873]
[1777850010780,38.86,79056.53,0.08,-0.10098,7e-05,11.25012]
[1777850011701,38.86,79056.53,0.08,-0.10098,7e-05,11.25012]
[1777850013382,38.86,79051.5,0.08,-0.1013,7e-05,11.27367]
[1777850018899,38.85,79055.88,0.08,-0.10095,7e-05,11.24634]
[1777850024640,38.84,79048.75,0.08,-0.10143,7e-05,11.28387]
[1777850029678,38.84,79048.11,0.08,-0.10144,7e-05,11.28453]
[1777850034707,38.83,79057.22,0.08,-0.10076,7e-05,11.23063]
[1777850036935,38.82,79055.9,0.08,-0.1008,7e-05,11.23391]
[1777850038495,38.81,79055.9,0.08,-0.10075,7e-05,11.22977]
[1777850043770,38.8,79064.39,0.08,-0.10007,7e-05,11.17554]
[1777850048805,38.8,79070.33,0.08,-0.09963,7e-05,11.14027]
[1777850053841,38.79,79073.99,0.08,-0.09935,7e-05,11.11803]
[1777850058877,38.79,79075.66,0.08,-0.09921,7e-05,11.10722]
[1777850063910,38.79,79076.66,0.08,-0.09913,7e-05,11.10027]
[1777850068946,38.79,79078.29,0.08,-0.099,7e-05,11.08983]
[1777850072512,38.79,79078.55,0.08,-0.09898,7e-05,11.08813]
[1777850073841,38.78,79079.93,0.08,-0.09884,7e-05,11.07538]
[1777850074262,38.78,79079.93,0.08,-0.09884,7e-05,11.07538]
[1777850074355,38.78,79085.3,0.08,-0.09846,7e-05,11.04493]
[1777850076226,38.78,79085.3,0.08,-0.09846,7e-05,11.04476]
[1777850081460,38.78,79084.54,0.08,-0.0985,7e-05,11.04817]
[1777850082215,38.78,79084.18,0.08,-0.09852,7e-05,11.05002]
[1777850082376,38.78,79084.18,0.08,-0.09852,7e-05,11.05002]
[1777850082391,38.78,79084.18,0.08,-0.09852,7e-05,11.04984]
[1777850084307,38.78,79084.18,0.08,-0.09852,7e-05,11.04984]
[1777850086655,38.78,79081.31,0.08,-0.09871,7e-05,11.06546]
[1777850088078,38.78,79080.66,0.08,-0.09876,7e-05,11.06872]
[1777850088911,38.78,79080.46,0.08,-0.09877,7e-05,11.06964]
[1777850089900,38.78,79080.46,0.08,-0.09876,7e-05,11.06943]
[1777850093245,38.78,79080.81,0.08,-0.09873,7e-05,11.06685]
[1777850095403,38.78,79083.87,0.08,-0.09851,7e-05,11.04922]
[1777850096880,38.77,79084.61,0.08,-0.09846,7e-05,11.04471]
[1777850097585,38.77,79084.61,0.08,-0.09846,7e-05,11.04471]
[1777850100601,38.77,79084.46,0.08,-0.09846,7e-05,11.04505]
[1777850101904,38.77,79085.33,0.08,-0.0984,7e-05,11.03981]
[1777850102534,38.77,79085.33,0.08,-0.0984,7e-05,11.03981]
[1777850102671,38.77,79085.33,0.08,-0.0984,7e-05,11.03981]
[1777850102736,38.77,79090.68,0.08,-0.09802,7e-05,11.00952]
[1777850104735,38.77,79091.18,0.08,-0.09798,7e-05,11.00659]
[1777850104762,38.77,79083.66,0.08,-0.09851,7e-05,11.04883]
[1777850106245,38.77,79083.66,0.08,-0.09851,7e-05,11.04872]
[1777850106747,38.77,79083.66,0.08,-0.09851,7e-05,11.04872]
[1777850106782,38.77,79081.51,0.08,-0.09865,7e-05,11.06048]
[1777850110805,38.77,79081.57,0.08,-0.09864,7e-05,11.05977]
[1777850111251,38.77,79081.8,0.08,-0.09862,7e-05,11.05811]
[1777850114763,38.77,79081.65,0.08,-0.09863,7e-05,11.05858]
[1777850114854,38.77,79062.14,0.08,-0.10001,7e-05,11.16862]
[1777850115112,38.77,79062.14,0.08,-0.10001,7e-05,11.16862]
[1777850115250,38.77,79062.14,0.08,-0.10001,7e-05,11.16862]
[1777850115516,38.77,79042.5,0.08,-0.10141,7e-05,11.27972]
[1777850116443,38.77,79042.5,0.08,-0.10141,7e-05,11.27972]
[1777850116573,38.77,79036.56,0.08,-0.10183,7e-05,11.31315]
[1777850117121,38.77,79036.56,0.08,-0.10183,7e-05,11.31315]
[1777850117570,38.77,79035.78,0.08,-0.10189,7e-05,11.31743]
[1777850118549,38.77,79035.78,0.08,-0.10189,7e-05,11.31743]
[1777850118611,38.77,79036.41,0.08,-0.10184,7e-05,11.31363]
[1777850119121,38.77,79036.41,0.08,-0.10184,7e-05,11.31363]
[1777850119548,38.77,79036.41,0.08,-0.10184,7e-05,11.31363]
[1777850119702,38.77,79036.41,0.08,-0.10184,7e-05,11.31363]
[1777850119828,38.77,79038.25,0.08,-0.1017,7e-05,11.30272]
[1777850120338,38.77,79038.25,0.08,-0.1017,7e-05,11.30272]
[1777850120672,38.77,79041.01,0.08,-0.1015,7e-05,11.28703]
[1777850122009,38.76,79041.01,0.08,-0.1015,7e-05,11.28682]
[1777850122333,38.76,79043.46,0.08,-0.10132,7e-05,11.27271]
[1777850127363,38.76,79043.41,0.08,-0.10132,7e-05,11.27233]
[1777850127400,38.76,79043.69,0.08,-0.10129,7e-05,11.27058]
[1777850132458,38.76,79040.05,0.08,-0.1015,7e-05,11.28494]
[1777850137621,38.75,79037.0,0.08,-0.10169,7e-05,11.29982]
[1777850138435,38.75,79037.0,0.08,-0.10169,7e-05,11.29982]
[1777850138448,38.75,79037.0,0.08,-0.10169,7e-05,11.29982]
[1777850138510,38.75,79035.64,0.08,-0.10178,7e-05,11.30706]
[1777850140159,38.75,79035.64,0.08,-0.10177,7e-05,11.30655]
[1777850141473,38.75,79023.58,0.08,-0.10264,7e-05,11.37453]
[1777850142445,38.75,79023.58,0.08,-0.10264,7e-05,11.37453]
[1777850144940,38.75,79015.99,0.08,-0.10318,7e-05,11.41695]
[1777850146449,38.75,79015.31,0.08,-0.10322,7e-05,11.42051]
[1777850151541,38.74,79003.31,0.08,-0.10409,7e-05,11.488]
[1777850156230,38.74,78998.67,0.08,-0.10441,7e-05,11.51349]
[1777850157861,38.74,78999.26,0.08,-0.10437,7e-05,11.50982]
[1777850159355,38.74,79005.63,0.08,-0.10389,7e-05,11.47285]
[1777850160916,38.74,79008.0,0.08,-0.10372,7e-05,11.45888]
[1777850161898,38.74,79008.0,0.08,-0.10372,7e-05,11.45888]
[1777850166601,38.74,79014.28,0.08,-0.10325,7e-05,11.42219]
[1777850168916,38.74,79015.81,0.08,-0.10313,7e-05,11.41312]
[1777850169728,38.74,79015.81,0.08,-0.10313,7e-05,11.41312]
[1777850171643,38.74,79015.39,0.08,-0.10316,7e-05,11.41505]
[1777850171651,38.74,79015.39,0.08,-0.10316,7e-05,11.41505]
[1777850177903,38.73,79016.88,0.08,-0.10302,7e-05,11.40467]
[1777850180416,38.73,79015.14,0.08,-0.10315,7e-05,11.4144]
[1777850181513,38.73,79013.21,0.08,-0.10329,7e-05,11.4252]
[1777850183260,38.73,79008.45,0.08,-0.10363,7e-05,11.4519]
[1777850186934,38.73,79005.17,0.08,-0.10385,7e-05,11.46967]
[1777850192841,38.73,79009.08,0.08,-0.10353,7e-05,11.44223]
[1777850193585,38.73,79009.08,0.08,-0.10353,7e-05,11.44223]
[1777850196210,38.72,79010.92,0.08,-0.10338,7e-05,11.4311]
[1777850198968,38.72,79010.7,0.08,-0.10339,7e-05,11.43114]
[1777850199331,38.72,79010.7,0.08,-0.10339,7e-05,11.43114]
[1777850200125,38.72,79010.54,0.08,-0.1034,7e-05,11.43205]
[1777850200749,38.72,79010.54,0.08,-0.1034,7e-05,11.43205]
[1777850201902,38.72,79021.56,0.08,-0.10258,7e-05,11.36832]
[1777850203770,38.72,79023.17,0.08,-0.10247,7e-05,11.35892]
[1777850203810,38.72,79023.17,0.08,-0.10247,7e-05,11.35892]
[1777850203960,38.72,79023.36,0.08,-0.10245,7e-05,11.35783]
[1777850203998,38.72,79023.36,0.08,-0.10245,7e-05,11.35783]
[1777850204193,38.72,79023.36,0.08,-0.10245,7e-05,11.35783]
[1777850204922,38.72,79025.79,0.08,-0.10227,7e-05,11.34356]
[1777850208951,38.72,79040.14,0.08,-0.10122,7e-05,11.26082]
[1777850210846,38.72,79047.03,0.08,-0.10072,7e-05,11.22141]
[1777850210982,38.72,79049.65,0.08,-0.10054,7e-05,11.20653]
[1777850211089,38.72,79049.65,0.08,-0.10054,7e-05,11.20653]
[1777850211918,38.72,79049.65,0.08,-0.10054,7e-05,11.20653]
[1777850211977,38.71,79040.97,0.08,-0.10116,7e-05,11.25561]
[1777850212980,38.71,79027.1,0.08,-0.10215,7e-05,11.33427]
[1777850214440,38.71,79024.15,0.08,-0.10236,7e-05,11.35092]
[1777850214994,38.71,79025.09,0.08,-0.10229,7e-05,11.34535]
[1777850216460,38.71,79023.62,0.08,-0.1024,7e-05,11.35354]
[1777850217008,38.71,79023.72,0.08,-0.10239,7e-05,11.35276]
[1777850217225,38.71,79023.72,0.08,-0.10239,7e-05,11.35276]
[1777850218016,38.71,79011.91,0.08,-0.10324,7e-05,11.42]
[1777850219021,38.71,78999.7,0.08,-0.10414,7e-05,11.48987]
[1777850224492,38.71,78999.09,0.08,-0.10418,7e-05,11.49286]
[1777850224518,38.71,78999.09,0.08,-0.10418,7e-05,11.49286]
[1777850224554,38.71,79000.19,0.08,-0.10409,7e-05,11.48631]
[1777850231108,38.71,79000.43,0.08,-0.10407,7e-05,11.4842]
[1777850236143,38.71,78997.07,0.08,-0.10431,7e-05,11.50299]
[1777850241179,38.71,78995.45,0.08,-0.10441,7e-05,11.51112]
[1777850246214,38.7,78998.48,0.08,-0.10418,7e-05,11.49273]
[1777850252058,38.7,78999.27,0.08,-0.10411,7e-05,11.48786]
[1777850261318,38.7,79015.32,0.08,-0.10289,7e-05,11.39025]
[1777850266354,38.7,79007.38,0.08,-0.10346,7e-05,11.43504]
[1777850268536,38.7,78996.14,0.08,-0.10428,7e-05,11.49917]
[1777850274410,38.69,78994.87,0.08,-0.10436,7e-05,11.50524]
[1777850279445,38.69,78988.83,0.08,-0.10479,7e-05,11.53903]
[1777850284482,38.69,78987.65,0.08,-0.10488,7e-05,11.54547]
[1777850289514,38.69,78982.89,0.08,-0.10523,7e-05,11.57244]
[1777850294549,38.69,78987.62,0.08,-0.10486,7e-05,11.54415]
[1777850299585,38.69,78987.21,0.08,-0.10487,7e-05,11.54496]
[1777850304620,38.68,78987.99,0.08,-0.1048,7e-05,11.53894]
[1777850309655,38.68,78983.64,0.08,-0.1051,7e-05,11.56238]
[1777850314693,38.67,78982.98,0.08,-0.10509,7e-05,11.56014]
[1777850320732,38.67,78982.29,0.08,-0.10512,7e-05,11.56201]
[1777850324110,38.67,78968.29,0.08,-0.10615,7e-05,11.64174]
[1777850327091,38.67,78984.64,0.08,-0.10492,7e-05,11.54678]
[1777850332818,38.66,78985.14,0.08,-0.10486,7e-05,11.54192]
[1777850337863,38.66,78985.16,0.08,-0.10484,7e-05,11.54049]
[1777850343895,38.65,78984.84,0.08,-0.10484,7e-05,11.54008]
[1777850348915,38.65,78980.93,0.08,-0.10511,7e-05,11.56131]
[1777850354972,38.65,78982.28,0.08,-0.10498,7e-05,11.5512]
[1777850360023,38.64,78981.8,0.08,-0.105,7e-05,11.55231]
[1777850365047,38.64,78983.11,0.08,-0.10488,7e-05,11.54309]
[1777850370083,38.64,78983.16,0.08,-0.10485,7e-05,11.54117]
[1777850376847,38.63,78982.79,0.08,-0.10483,7e-05,11.5377]
[1777850382166,38.63,78973.45,0.08,-0.10549,7e-05,11.58882]
[1777850388999,38.63,78977.73,0.08,-0.10516,7e-05,11.56333]
[1777850394251,38.62,78976.96,0.08,-0.1052,7e-05,11.56645]
[1777850399455,38.62,78978.08,0.08,-0.10511,7e-05,11.55918]
[1777850405328,38.62,78977.28,0.08,-0.10516,7e-05,11.56277]
[1777850410365,38.62,78976.54,0.08,-0.1052,7e-05,11.56619]
[1777850415400,38.61,78977.86,0.08,-0.10509,7e-05,11.55776]
[1777850420434,38.61,78977.74,0.08,-0.10509,7e-05,11.55761]
[1777850425469,38.61,78979.47,0.08,-0.10495,7e-05,11.54685]
[1777850431735,38.61,78978.05,0.08,-0.10505,7e-05,11.5544]
[1777850432543,38.61,78977.15,0.08,-0.10508,7e-05,11.55494]
[1777850433101,38.61,78951.14,0.08,-0.10702,8e-05,11.7049]
[1777850436326,38.61,78949.62,0.08,-0.10713,8e-05,11.71312]
[1777850437821,38.6,78956.0,0.08,-0.10663,8e-05,11.67497]
[1777850437946,38.6,78956.0,0.08,-0.10663,8e-05,11.67497]
[1777850437989,38.6,78956.0,0.08,-0.10663,8e-05,11.67497]
[1777850438026,38.6,78955.7,0.08,-0.10665,8e-05,11.67632]
[1777850438800,38.6,78955.7,0.08,-0.10665,8e-05,11.67632]
[1777850439493,38.6,78951.43,0.08,-0.10697,8e-05,11.70101]
[1777850440267,38.6,78950.31,0.08,-0.10705,8e-05,11.7071]
[1777850440926,38.6,78950.31,0.08,-0.10705,8e-05,11.7071]
[1777850441598,38.6,78951.05,0.08,-0.10699,8e-05,11.70238]
[1777850444312,38.6,78946.54,0.08,-0.10732,8e-05,11.72761]
[1777850450645,38.59,78947.26,0.08,-0.10722,8e-05,11.72014]
[1777850455681,38.59,78946.84,0.08,-0.10722,8e-05,11.71965]
[1777850459090,38.58,78947.04,0.08,-0.10719,8e-05,11.7175]
[1777850460065,38.58,78945.52,0.08,-0.1073,8e-05,11.72581]
[1777850460204,38.58,78945.52,0.08,-0.1073,8e-05,11.72581]
[1777850460229,38.58,78948.94,0.08,-0.10703,8e-05,11.7055]
[1777850461688,38.58,78948.94,0.08,-0.10703,8e-05,11.7055]
[1777850461722,38.58,78948.94,0.08,-0.10703,8e-05,11.7055]
[1777850461765,38.58,78951.06,0.08,-0.10686,8e-05,11.69223]
[1777850462460,38.58,78951.06,0.08,-0.10686,8e-05,11.69223]
[1777850463063,38.58,78948.38,0.08,-0.10706,8e-05,11.70735]
[1777850463472,38.58,78948.38,0.08,-0.10706,8e-05,11.70735]
[1777850463690,38.58,78948.38,0.08,-0.10706,8e-05,11.70735]
[1777850464544,38.58,78948.81,0.08,-0.10702,8e-05,11.70441]
[1777850465152,38.58,78947.17,0.08,-0.10714,8e-05,11.71343]
[1777850465881,38.58,78947.17,0.08,-0.10714,8e-05,11.71343]
[1777850466356,38.58,78944.01,0.08,-0.10737,8e-05,11.73126]
[1777850467314,38.57,78944.01,0.08,-0.10736,8e-05,11.73078]
[1777850471327,38.57,78947.4,0.08,-0.10709,8e-05,11.70961]
[1777850476827,38.56,78953.63,0.08,-0.10658,8e-05,11.67042]
[1777850481862,38.56,78952.37,0.08,-0.10665,8e-05,11.67569]
[1777850484843,38.56,78958.76,0.08,-0.10616,7e-05,11.63793]
[1777850484857,38.56,78958.76,0.08,-0.10616,7e-05,11.63793]
[1777850484924,38.56,78963.85,0.08,-0.10577,7e-05,11.60812]
[1777850488505,38.56,78965.63,0.08,-0.10563,7e-05,11.59688]
[1777850492973,38.55,78973.31,0.08,-0.105,7e-05,11.54664]
[1777850493031,38.55,78966.39,0.08,-0.10551,7e-05,11.58617]
[1777850493647,38.55,78966.39,0.08,-0.10551,7e-05,11.58617]
[1777850493948,38.55,78966.56,0.08,-0.1055,7e-05,11.58497]
[1777850495229,38.55,78966.56,0.08,-0.1055,7e-05,11.58497]
[1777850495913,38.55,78959.21,0.08,-0.10604,7e-05,11.62717]
[1777850496041,38.55,78959.21,0.08,-0.10604,7e-05,11.62717]
[1777850498997,38.55,78949.16,0.08,-0.10678,8e-05,11.68426]
[1777850500276,38.55,78944.78,0.08,-0.10711,8e-05,11.70922]
[1777850505283,38.54,78944.24,0.08,-0.10712,8e-05,11.71002]
[1777850510341,38.54,78937.93,0.08,-0.10756,8e-05,11.74408]
[1777850510749,38.54,78937.93,0.08,-0.10756,8e-05,11.74408]
[1777850510805,38.54,78937.93,0.08,-0.10756,8e-05,11.74408]
[1777850511221,38.54,78937.93,0.08,-0.10756,8e-05,11.74408]
[1777850511263,38.54,78933.96,0.08,-0.10786,8e-05,11.76692]
[1777850511851,38.54,78933.96,0.08,-0.10786,8e-05,11.76692]
[1777850511861,38.54,78933.96,0.08,-0.10786,8e-05,11.76692]
[1777850512075,38.54,78933.96,0.08,-0.10786,8e-05,11.76672]
[1777850512425,38.54,78933.96,0.08,-0.10786,8e-05,11.76672]
[1777850514173,38.53,78915.57,0.08,-0.10925,8e-05,11.87316]
[1777850516786,38.53,78914.86,0.08,-0.1093,8e-05,11.87662]
[1777850517323,38.53,78914.86,0.08,-0.1093,8e-05,11.87662]
[1777850518439,38.53,78909.09,0.08,-0.10973,8e-05,11.90953]
[1777850518505,38.53,78909.09,0.08,-0.10973,8e-05,11.90953]
[1777850520014,38.53,78911.06,0.08,-0.10958,8e-05,11.89766]
[1777850520052,38.53,78911.06,0.08,-0.10958,8e-05,11.89766]
[1777850520271,38.53,78911.06,0.08,-0.10958,8e-05,11.89766]
[1777850520308,38.53,78922.63,0.08,-0.10869,8e-05,11.82992]
[1777850520563,38.53,78922.63,0.08,-0.10869,8e-05,11.82992]
[1777850521187,38.53,78925.1,0.08,-0.1085,8e-05,11.81525]
[1777850522334,38.53,78925.1,0.08,-0.1085,8e-05,11.81525]
[1777850522341,38.53,78912.28,0.08,-0.10947,8e-05,11.88941]
[1777850522384,38.53,78912.28,0.08,-0.10947,8e-05,11.88941]
[1777850522668,38.53,78912.28,0.08,-0.10947,8e-05,11.88941]
[1777850523630,38.53,78912.28,0.08,-0.10947,8e-05,11.88941]
[1777850525686,38.53,78904.32,0.08,-0.11007,8e-05,11.93512]
[1777850526317,38.53,78904.32,0.08,-0.11007,8e-05,11.93512]
[1777850526328,38.53,78904.32,0.08,-0.11007,8e-05,11.93512]
[1777850526176,38.53,78904.96,0.08,-0.11002,8e-05,11.93099]
[1777850526774,38.53,78904.96,0.08,-0.11002,8e-05,11.93099]
[1777850527058,38.53,78904.96,0.08,-0.11002,8e-05,11.93099]
[1777850528423,38.52,78897.65,0.08,-0.11057,8e-05,11.97316]
[1777850529246,38.52,78897.65,0.08,-0.11057,8e-05,11.97316]
[1777850531466,38.52,78897.74,0.08,-0.11056,8e-05,11.9722]
[1777850532355,38.52,78897.74,0.08,-0.11056,8e-05,11.9722]
[1777850533176,38.52,78898.25,0.08,-0.11052,8e-05,11.96907]
[1777850535314,38.52,78897.52,0.08,-0.11057,8e-05,11.97305]
[1777850538157,38.52,78902.41,0.08,-0.11019,8e-05,11.94384]
[1777850538216,38.52,78902.41,0.08,-0.11019,8e-05,11.94384]
[1777850538324,38.52,78902.41,0.08,-0.11019,8e-05,11.94384]
[1777850538360,38.52,78907.15,0.08,-0.10982,8e-05,11.91587]
[1777850541012,38.52,78910.87,0.08,-0.10953,8e-05,11.8936]
[1777850542806,38.52,78911.23,0.08,-0.10949,8e-05,11.89104]
[1777850542839,38.52,78911.23,0.08,-0.10949,8e-05,11.89104]
[1777850544827,38.52,78905.64,0.08,-0.10992,8e-05,11.92322]
[1777850550339,38.51,78906.17,0.08,-0.10986,8e-05,11.91875]
[1777850551134,38.51,78906.17,0.08,-0.10986,8e-05,11.91875]
[1777850551142,38.51,78906.17,0.08,-0.10986,8e-05,11.91875]
[1777850551347,38.51,78904.95,0.08,-0.10992,8e-05,11.92134]
[1777850552834,38.51,78901.94,0.08,-0.11014,8e-05,11.93869]
[1777850554160,38.51,78895.58,0.08,-0.11063,8e-05,11.97562]
[1777850555950,38.51,78894.63,0.08,-0.1107,8e-05,11.9806]
[1777850556021,38.51,78894.63,0.08,-0.1107,8e-05,11.9806]
[1777850557005,38.51,78892.19,0.08,-0.11088,8e-05,11.99456]
[1777850559621,38.51,78887.68,0.08,-0.11122,8e-05,12.0199]
[1777850559717,38.51,78876.31,0.08,-0.1121,8e-05,12.0865]
[1777850564739,38.51,78884.15,0.08,-0.11148,8e-05,12.03941]
[1777850566338,38.5,78877.08,0.08,-0.11202,8e-05,12.08039]
[1777850568761,38.5,78869.43,0.08,-0.11261,8e-05,12.12431]
[1777850569756,38.5,78869.09,0.08,-0.11263,8e-05,12.12595]
[1777850569778,38.5,78869.41,0.08,-0.11261,8e-05,12.12407]
[1777850571188,38.5,78869.41,0.08,-0.11261,8e-05,12.12407]
[1777850571202,38.5,78869.41,0.08,-0.11261,8e-05,12.12407]
[1777850571279,38.5,78863.78,0.08,-0.11304,8e-05,12.15641]
[1777850573969,38.5,78856.79,0.08,-0.11358,8e-05,12.19664]
[1777850574011,38.5,78856.79,0.08,-0.11358,8e-05,12.19664]
[1777850574277,38.5,78856.79,0.08,-0.11358,8e-05,12.19664]
[1777850574382,38.5,78854.81,0.08,-0.11373,8e-05,12.20783]
[1777850574704,38.5,78854.81,0.08,-0.11373,8e-05,12.20783]
[1777850575341,38.5,78854.81,0.08,-0.11373,8e-05,12.20783]
[1777850575885,38.5,78844.3,0.08,-0.11455,8e-05,12.26923]
[1777850576051,38.5,78844.3,0.08,-0.11455,8e-05,12.26923]
[1777850576282,38.49,78833.97,0.08,-0.11536,8e-05,12.32923]
[1777850577067,38.49,78833.97,0.08,-0.11536,8e-05,12.32923]
[1777850578498,38.49,78818.29,0.08,-0.11662,8e-05,12.42185]
[1777850578547,38.49,78818.29,0.08,-0.11662,8e-05,12.42185]
[1777850581390,38.49,78824.76,0.08,-0.11609,8e-05,12.38312]
[1777850581954,38.49,78824.89,0.08,-0.11607,8e-05,12.38168]
[1777850582217,38.49,78824.89,0.08,-0.11607,8e-05,12.38168]
[1777850582979,38.49,78821.89,0.08,-0.11631,8e-05,12.39909]
[1777850583413,38.49,78821.89,0.08,-0.11631,8e-05,12.39909]
[1777850583496,38.49,78821.61,0.08,-0.11633,8e-05,12.40039]
[1777850585840,38.49,78818.76,0.08,-0.11655,8e-05,12.41688]
[1777850587473,38.49,78816.59,0.08,-0.11671,8e-05,12.42891]
[1777850588422,38.49,78816.59,0.08,-0.11671,8e-05,12.42891]
[1777850589512,38.49,78803.83,0.08,-0.11773,8e-05,12.50354]
[1777850590106,38.49,78803.83,0.08,-0.11773,8e-05,12.50354]
[1777850590146,38.46,78799.01,0.08,-0.11798,8e-05,12.52176]
[1777850591160,38.46,78799.01,0.08,-0.11798,8e-05,12.52176]
[1777850594217,38.45,78792.87,0.08,-0.1184,8e-05,12.55215]
[1777850594239,38.45,78792.87,0.08,-0.1184,8e-05,12.55215]
[1777850594309,38.45,78792.87,0.08,-0.1184,8e-05,12.55215]
[1777850594401,38.45,78796.4,0.08,-0.11811,8e-05,12.53082]
[1777850595248,38.45,78796.4,0.08,-0.11811,8e-05,12.53082]
[1777850597352,38.45,78786.58,0.08,-0.11891,8e-05,12.5888]
[1777850600866,38.44,78770.43,0.08,-0.1202,8e-05,12.68253]
[1777850601203,38.44,78770.43,0.08,-0.1202,8e-05,12.68253]
[1777850603187,38.44,78754.87,0.08,-0.12147,8e-05,12.77434]
[1777850604524,38.44,78761.31,0.08,-0.12093,8e-05,12.73553]
[1777850605165,38.44,78761.31,0.08,-0.12093,8e-05,12.73553]
[1777850605463,38.44,78758.32,0.08,-0.12117,8e-05,12.75301]
[1777850605673,38.44,78758.32,0.08,-0.12117,8e-05,12.75301]
[1777850605944,38.44,78758.32,0.08,-0.12117,8e-05,12.75301]
[1777850605962,38.44,78750.03,0.08,-0.12186,8e-05,12.80248]
[1777850606640,38.44,78750.03,0.08,-0.12186,8e-05,12.80248]
[1777850607189,38.44,78750.03,0.08,-0.12186,8e-05,12.80248]
[1777850607265,38.44,78750.69,0.08,-0.1218,8e-05,12.79772]
[1777850607558,38.44,78750.69,0.08,-0.1218,8e-05,12.79772]
[1777850608302,38.43,78770.19,0.08,-0.12018,8e-05,12.68099]
[1777850608475,38.43,78770.19,0.08,-0.12018,8e-05,12.68099]
[1777850608569,38.43,78770.19,0.08,-0.12018,8e-05,12.68099]
[1777850609074,38.43,78770.19,0.08,-0.12018,8e-05,12.68099]
[1777850609088,38.43,78770.19,0.08,-0.12018,8e-05,12.68099]
[1777850609132,38.43,78755.44,0.08,-0.12139,8e-05,12.76835]
[1777850609899,38.43,78755.44,0.08,-0.12139,8e-05,12.76835]
[1777850609944,38.43,78755.44,0.08,-0.12139,8e-05,12.76835]
[1777850609954,38.43,78755.44,0.08,-0.12139,8e-05,12.76835]
[1777850610073,38.43,78755.44,0.08,-0.12139,8e-05,12.76835]
[1777850610174,38.43,78747.63,0.08,-0.12203,8e-05,12.81469]
[1777850611180,38.43,78728.81,0.08,-0.12357,8e-05,12.92283]
[1777850613047,38.42,78719.35,0.08,-0.1243,8e-05,12.97444]
[1777850613104,38.42,78719.35,0.08,-0.1243,8e-05,12.97444]
[1777850613433,38.42,78719.35,0.08,-0.1243,8e-05,12.97444]
[1777850613361,38.41,78709.62,0.08,-0.12508,8e-05,13.0294]
[1777850613943,38.41,78709.62,0.08,-0.12508,8e-05,13.0294]
[1777850614070,38.41,78709.62,0.08,-0.12508,8e-05,13.0294]
[1777850614285,38.41,78709.62,0.08,-0.12508,8e-05,13.0294]
[1777850614393,38.41,78709.62,0.08,-0.12508,8e-05,13.0294]
[1777850614440,38.41,78697.1,0.08,-0.12609,9e-05,13.10103]
[1777850614870,38.41,78677.35,0.08,-0.12778,9e-05,13.21982]
[1777850615792,38.41,78677.35,0.08,-0.12778,9e-05,13.21982]
[1777850615847,38.41,78677.35,0.08,-0.12778,9e-05,13.21982]
[1777850616295,38.41,78677.35,0.08,-0.12778,9e-05,13.21982]
[1777850616370,38.39,78667.09,0.08,-0.1286,9e-05,13.27672]
[1777850616570,38.39,78667.09,0.08,-0.1286,9e-05,13.27672]
[1777850616890,38.39,78667.09,0.08,-0.1286,9e-05,13.27672]
[1777850617086,38.39,78667.09,0.08,-0.1286,9e-05,13.27672]
[1777850617385,38.39,78633.6,0.08,-0.13152,9e-05,13.47888]
[1777850618172,38.39,78633.6,0.08,-0.13152,9e-05,13.47888]
[1777850618193,38.39,78623.26,0.08,-0.13243,9e-05,13.54111]
[1777850618649,38.39,78623.26,0.08,-0.13243,9e-05,13.54111]
[1777850618887,38.39,78623.26,0.08,-0.13243,9e-05,13.54111]
[1777850619221,38.39,78623.26,0.08,-0.13243,9e-05,13.54111]
[1777850619433,38.38,78636.79,0.08,-0.13113,9e-05,13.45163]
[1777850619816,38.38,78636.79,0.08,-0.13113,9e-05,13.45163]
[1777850619921,38.38,78636.79,0.08,-0.13113,9e-05,13.45163]
[1777850619974,38.38,78652.25,0.08,-0.12977,9e-05,13.35822]
[1777850620580,38.38,78652.25,0.08,-0.12977,9e-05,13.35822]
[1777850620609,38.38,78652.25,0.08,-0.12977,9e-05,13.35822]
[1777850621402,38.38,78652.25,0.08,-0.12977,9e-05,13.35822]
[1777850621075,38.38,78667.85,0.08,-0.12842,9e-05,13.2641]
[1777850621701,38.38,78667.85,0.08,-0.12842,9e-05,13.2641]
[1777850621837,38.38,78667.85,0.08,-0.12842,9e-05,13.2641]
[1777850622042,38.38,78667.85,0.08,-0.12842,9e-05,13.2641]
[1777850622120,38.38,78667.85,0.08,-0.12842,9e-05,13.2641]
[1777850622406,38.38,78674.41,0.08,-0.12785,9e-05,13.22456]
[1777850622845,38.38,78674.41,0.08,-0.12785,9e-05,13.22456]
[1777850624610,38.36,78677.52,0.08,-0.12752,9e-05,13.20105]
[1777850625223,38.36,78677.52,0.08,-0.12752,9e-05,13.20105]
[1777850625743,38.35,78680.4,0.08,-0.12719,9e-05,13.17749]
[1777850626140,38.35,78680.4,0.08,-0.12719,9e-05,13.17749]
[1777850626310,38.35,78695.84,0.08,-0.12587,9e-05,13.08453]
[1777850628100,38.35,78695.84,0.08,-0.12586,9e-05,13.08377]
[1777850628147,38.35,78695.84,0.08,-0.12586,9e-05,13.08377]
[1777850628248,38.35,78715.38,0.08,-0.1242,8e-05,12.96622]
[1777850629498,38.35,78714.86,0.08,-0.12423,8e-05,12.96897]
[1777850629539,38.35,78714.86,0.08,-0.12423,8e-05,12.96897]
[1777850630101,38.35,78714.86,0.08,-0.12423,8e-05,12.96897]
[1777850630186,38.35,78713.51,0.08,-0.12434,8e-05,12.9767]
[1777850636244,38.34,78713.81,0.08,-0.1243,8e-05,12.97335]
[1777850637521,38.34,78715.93,0.08,-0.12411,8e-05,12.95988]
[1777850638629,38.34,78722.67,0.08,-0.12353,8e-05,12.91908]
[1777850638670,38.34,78722.67,0.08,-0.12353,8e-05,12.91908]
[1777850638868,38.34,78722.67,0.08,-0.12353,8e-05,12.91908]
[1777850639412,38.34,78722.67,0.08,-0.12353,8e-05,12.91908]
[1777850639427,38.34,78722.67,0.08,-0.12353,8e-05,12.91908]
[1777850639497,38.34,78713.45,0.08,-0.1243,8e-05,12.97386]
[1777850640220,38.34,78713.45,0.08,-0.1243,8e-05,12.97386]
[1777850640375,38.34,78713.45,0.08,-0.1243,8e-05,12.97386]
[1777850640389,38.34,78712.29,0.08,-0.1244,8e-05,12.98069]
[1777850640605,38.34,78712.29,0.08,-0.1244,8e-05,12.98069]
[1777850641224,38.34,78712.29,0.08,-0.1244,8e-05,12.98069]
[1777850641316,38.34,78702.92,0.08,-0.12519,8e-05,13.03685]
[1777850641845,38.34,78702.92,0.08,-0.12519,8e-05,13.03685]
[1777850642438,38.34,78698.4,0.08,-0.12557,9e-05,13.0638]
[1777850642526,38.34,78698.4,0.08,-0.12557,9e-05,13.0638]
[1777850642819,38.34,78698.4,0.08,-0.12557,9e-05,13.0638]
[1777850643126,38.34,78698.4,0.08,-0.12557,9e-05,13.0638]
[1777850643138,38.34,78698.4,0.08,-0.12557,9e-05,13.0638]
[1777850643338,38.34,78698.4,0.08,-0.12557,9e-05,13.0638]
[1777850644344,38.34,78696.27,0.08,-0.12575,9e-05,13.07636]
[1777850646236,38.34,78695.39,0.08,-0.12583,9e-05,13.08165]
[1777850646244,38.34,78695.39,0.08,-0.12583,9e-05,13.08165]
[1777850648325,38.34,78697.24,0.08,-0.12567,9e-05,13.07053]
[1777850648412,38.34,78697.2,0.08,-0.12567,9e-05,13.07025]
[1777850649347,38.34,78697.2,0.08,-0.12567,9e-05,13.07025]
[1777850649357,38.34,78697.2,0.08,-0.12567,9e-05,13.07025]
[1777850649362,38.34,78697.21,0.08,-0.12567,9e-05,13.07075]
[1777850649624,38.34,78697.21,0.08,-0.12567,9e-05,13.07075]
[1777850650374,38.34,78697.21,0.08,-0.12567,9e-05,13.07075]
[1777850650404,38.34,78703.59,0.08,-0.12514,8e-05,13.03294]
[1777850650605,38.34,78703.59,0.08,-0.12514,8e-05,13.03294]
[1777850651076,38.34,78703.59,0.08,-0.12514,8e-05,13.03294]
[1777850651175,38.34,78701.16,0.08,-0.12535,9e-05,13.04816]
[1777850653073,38.34,78701.16,0.08,-0.12535,9e-05,13.04816]
[1777850653363,38.34,78701.16,0.08,-0.12535,9e-05,13.04816]
[1777850653462,38.34,78714.71,0.08,-0.12422,8e-05,12.96802]
[1777850653792,38.34,78714.71,0.08,-0.12422,8e-05,12.96802]
[1777850654110,38.34,78714.87,0.08,-0.12421,8e-05,12.96706]
[1777850656585,38.35,78719.12,0.08,-0.12388,8e-05,12.94371]
[1777850657135,38.35,78719.28,0.08,-0.12387,8e-05,12.94275]
[1777850657552,38.35,78719.28,0.08,-0.12387,8e-05,12.94275]
[1777850658463,38.35,78719.28,0.08,-0.12387,8e-05,12.94275]
[1777850658144,38.35,78727.78,0.08,-0.12317,8e-05,12.89331]
[1777850659150,38.35,78727.04,0.08,-0.12324,8e-05,12.89854]
[1777850660046,38.35,78727.04,0.08,-0.12324,8e-05,12.89854]
[1777850660471,38.35,78727.04,0.08,-0.12324,8e-05,12.89854]
[1777850660157,38.37,78725.01,0.08,-0.12352,8e-05,12.91837]
[1777850661451,38.37,78731.04,0.08,-0.12302,8e-05,12.88301]
[1777850662840,38.37,78731.04,0.08,-0.12303,8e-05,12.88381]
[1777850662915,38.37,78731.04,0.08,-0.12303,8e-05,12.88381]
[1777850663360,38.37,78731.04,0.08,-0.12303,8e-05,12.88381]
[1777850663393,38.37,78731.04,0.08,-0.12303,8e-05,12.88381]
[1777850663461,38.38,78739.49,0.08,-0.12234,8e-05,12.83404]
[1777850663952,38.38,78739.49,0.08,-0.12234,8e-05,12.83404]
[1777850664515,38.38,78733.84,0.08,-0.12281,8e-05,12.86764]
[1777850668632,38.37,78733.73,0.08,-0.1228,8e-05,12.86721]
[1777850674525,38.34,78727.02,0.08,-0.12314,8e-05,12.88873]
[1777850674535,38.34,78727.02,0.08,-0.12314,8e-05,12.88873]
[1777850676080,38.33,78721.92,0.08,-0.12347,8e-05,12.91256]
[1777850676284,38.33,78721.92,0.08,-0.12347,8e-05,12.91256]
[1777850677927,38.32,78725.9,0.08,-0.12309,8e-05,12.8848]
[1777850678162,38.32,78725.9,0.08,-0.12309,8e-05,12.8848]
[1777850679254,38.31,78723.81,0.08,-0.12322,8e-05,12.894]
[1777850679513,38.31,78723.81,0.08,-0.12322,8e-05,12.894]
[1777850679405,38.31,78746.11,0.08,-0.12135,8e-05,12.76005]
[1777850680334,38.31,78746.11,0.08,-0.12135,8e-05,12.76005]
[1777850680356,38.31,78746.11,0.08,-0.12135,8e-05,12.76005]
[1777850682845,38.31,78751.01,0.08,-0.12094,8e-05,12.73037]
[1777850683540,38.31,78750.79,0.08,-0.12095,8e-05,12.73156]
[1777850684960,38.31,78750.79,0.08,-0.12095,8e-05,12.73141]
[1777850685483,38.31,78750.79,0.08,-0.12095,8e-05,12.73141]
[1777850686346,38.31,78756.3,0.08,-0.12049,8e-05,12.69822]
[1777850686606,38.31,78756.3,0.08,-0.12049,8e-05,12.69822]
[1777850688932,38.31,78756.72,0.08,-0.12045,8e-05,12.69551]
[1777850689367,38.31,78758.15,0.08,-0.12033,8e-05,12.68686]
[1777850690283,38.31,78758.15,0.08,-0.12033,8e-05,12.68686]
[1777850691738,38.31,78759.97,0.08,-0.12018,8e-05,12.6758]
[1777850697427,38.3,78762.83,0.08,-0.11994,8e-05,12.65827]
[1777850702462,38.3,78765.24,0.08,-0.11974,8e-05,12.64354]
[1777850703570,38.3,78765.24,0.08,-0.11974,8e-05,12.64354]
[1777850704101,38.3,78764.81,0.08,-0.11977,8e-05,12.64604]
[1777850704480,38.3,78757.52,0.08,-0.12037,8e-05,12.68956]
[1777850705174,38.3,78757.52,0.08,-0.12037,8e-05,12.68956]
[1777850708776,38.3,78745.97,0.08,-0.12132,8e-05,12.75798]
[1777850709354,38.3,78745.97,0.08,-0.12132,8e-05,12.75798]
[1777850709392,38.3,78745.97,0.08,-0.12132,8e-05,12.75798]
[1777850709516,38.3,78739.88,0.08,-0.12182,8e-05,12.79423]
[1777850710211,38.3,78739.88,0.08,-0.12182,8e-05,12.79423]
[1777850710523,38.3,78730.95,0.08,-0.12257,8e-05,12.84749]
[1777850711094,38.3,78730.95,0.08,-0.12257,8e-05,12.84749]
[1777850711245,38.3,78730.95,0.08,-0.12257,8e-05,12.84749]
[1777850713258,38.3,78728.44,0.08,-0.12277,8e-05,12.86183]
[1777850717420,38.3,78728.99,0.08,-0.1227,8e-05,12.857]
[1777850718057,38.29,78728.4,0.08,-0.12274,8e-05,12.86016]
[1777850718579,38.29,78736.37,0.08,-0.12207,8e-05,12.81197]
[1777850722589,38.29,78745.6,0.08,-0.12129,8e-05,12.75586]
[1777850727444,38.29,78748.25,0.08,-0.12106,8e-05,12.73885]
[1777850731506,38.29,78747.51,0.08,-0.12111,8e-05,12.74261]
[1777850731576,38.29,78742.77,0.08,-0.12146,8e-05,12.76618]
[1777850736705,38.28,78740.48,0.08,-0.12164,8e-05,12.77853]
[1777850739608,38.28,78739.89,0.08,-0.12168,8e-05,12.78178]
[1777850739787,38.28,78740.26,0.08,-0.12164,8e-05,12.779]
[1777850744569,38.28,78747.11,0.08,-0.12106,8e-05,12.73717]
[1777850744617,38.28,78747.11,0.08,-0.12106,8e-05,12.73717]
[1777850744784,38.28,78746.96,0.08,-0.12107,8e-05,12.73762]
[1777850746935,38.28,78755.0,0.08,-0.1204,8e-05,12.68927]
[1777850747024,38.28,78755.4,0.08,-0.12036,8e-05,12.68669]
[1777850747866,38.28,78755.4,0.08,-0.12036,8e-05,12.68669]
[1777850748303,38.28,78756.08,0.08,-0.1203,8e-05,12.68232]
[1777850753834,38.28,78752.82,0.08,-0.12056,8e-05,12.70099]
[1777850757799,38.27,78753.05,0.08,-0.12054,8e-05,12.69915]
[1777850758349,38.27,78753.05,0.08,-0.12054,8e-05,12.69915]
[1777850758377,38.27,78753.05,0.08,-0.12054,8e-05,12.69915]
[1777850758400,38.27,78753.05,0.08,-0.12054,8e-05,12.69915]
[1777850758546,38.27,78750.42,0.08,-0.12075,8e-05,12.71452]
[1777850758672,38.27,78750.42,0.08,-0.12075,8e-05,12.71452]
[1777850758865,38.27,78750.42,0.08,-0.12075,8e-05,12.71452]
[1777850760655,38.27,78743.63,0.08,-0.12131,8e-05,12.75497]
[1777850760981,38.27,78743.63,0.08,-0.12131,8e-05,12.75497]
[1777850761621,38.27,78732.85,0.08,-0.1222,8e-05,12.819]
[1777850763428,38.27,78726.66,0.08,-0.12272,8e-05,12.85615]
[1777850765916,38.24,78739.88,0.08,-0.12142,8e-05,12.76271]
[1777850770952,38.24,78738.03,0.08,-0.12156,8e-05,12.77247]
[1777850773058,38.24,78738.33,0.08,-0.12153,8e-05,12.77039]
[1777850779007,38.23,78739.66,0.08,-0.12139,8e-05,12.76048]
[1777850783037,38.23,78741.13,0.08,-0.12126,8e-05,12.75061]
[1777850783625,38.23,78741.13,0.08,-0.12126,8e-05,12.75061]
[1777850789082,38.23,78741.59,0.08,-0.1212,8e-05,12.74633]
[1777850794117,38.22,78745.74,0.08,-0.1208,8e-05,12.71579]
[1777850797049,38.22,78748.89,0.08,-0.12053,8e-05,12.6965]
[1777850797074,38.22,78748.89,0.08,-0.12053,8e-05,12.6965]
[1777850797324,38.22,78748.89,0.08,-0.12053,8e-05,12.6965]
[1777850797422,38.22,78734.39,0.08,-0.12174,8e-05,12.7831]
[1777850797697,38.22,78734.39,0.08,-0.12174,8e-05,12.7831]
[1777850799152,38.22,78716.12,0.08,-0.12327,8e-05,12.89284]
[1777850804379,38.22,78714.94,0.08,-0.12336,8e-05,12.89906]
[1777850804573,38.22,78714.94,0.08,-0.12336,8e-05,12.89906]
[1777850804633,38.22,78714.94,0.08,-0.12336,8e-05,12.89906]
[1777850804598,38.22,78715.92,0.08,-0.12327,8e-05,12.89278]
[1777850805196,38.22,78715.92,0.08,-0.12327,8e-05,12.89278]
[1777850806645,38.22,78715.92,0.08,-0.12327,8e-05,12.89278]
[1777850806677,38.22,78715.92,0.08,-0.12327,8e-05,12.89278]
[1777850806724,38.22,78719.76,0.08,-0.12294,8e-05,12.8695]
[1777850807210,38.22,78720.03,0.08,-0.12292,8e-05,12.86772]
[1777850812418,38.22,78719.57,0.08,-0.12294,8e-05,12.86923]
[1777850815938,38.21,78719.84,0.08,-0.12291,8e-05,12.86681]
[1777850820229,38.21,78716.06,0.08,-0.12321,8e-05,12.8884]
[1777850820564,38.21,78716.06,0.08,-0.12321,8e-05,12.8884]
[1777850820651,38.21,78710.62,0.08,-0.12366,8e-05,12.92086]
[1777850822238,38.21,78710.62,0.08,-0.12366,8e-05,12.92086]
[1777850822431,38.21,78690.23,0.08,-0.1254,9e-05,13.04383]
[1777850824686,38.21,78687.39,0.08,-0.12564,9e-05,13.06089]
[1777850827806,38.21,78691.11,0.08,-0.12532,9e-05,13.03823]
[1777850829415,38.21,78691.11,0.08,-0.12532,9e-05,13.03818]
[1777850830110,38.21,78681.9,0.08,-0.1261,9e-05,13.09367]
[1777850833024,38.21,78680.03,0.08,-0.12626,9e-05,13.10459]
[1777850838645,38.21,78676.15,0.08,-0.12658,9e-05,13.12732]
[1777850840463,38.21,78663.06,0.08,-0.1277,9e-05,13.20602]
[1777850842575,38.2,78662.85,0.08,-0.12772,9e-05,13.20682]
[1777850848596,38.2,78668.08,0.08,-0.12725,9e-05,13.17401]
[1777850854542,38.2,78656.14,0.08,-0.12823,9e-05,13.24045]
[1777850856342,38.2,78655.01,0.08,-0.12832,9e-05,13.24709]
[1777850856518,38.2,78655.01,0.08,-0.12832,9e-05,13.24709]
[1777850860956,38.2,78644.18,0.08,-0.12925,9e-05,13.31149]
[1777850861013,38.2,78644.18,0.08,-0.12925,9e-05,13.31149]
[1777850861592,38.19,78644.72,0.08,-0.1292,9e-05,13.30794]
[1777850861772,38.19,78644.72,0.08,-0.1292,9e-05,13.30794]
[1777850861906,38.19,78644.72,0.08,-0.1292,9e-05,13.30794]
[1777850863614,38.19,78639.59,0.08,-0.12964,9e-05,13.33879]
[1777850863693,38.19,78639.47,0.08,-0.12965,9e-05,13.33921]
[1777850869647,38.19,78638.05,0.08,-0.12975,9e-05,13.34589]
[1777850872979,38.19,78639.4,0.08,-0.12961,9e-05,13.33672]
[1777850872983,38.19,78639.4,0.08,-0.12961,9e-05,13.33672]
[1777850873646,38.19,78639.4,0.08,-0.12961,9e-05,13.33672]
[1777850873679,38.19,78643.28,0.08,-0.12927,9e-05,13.31285]
[1777850874017,38.19,78643.28,0.08,-0.12927,9e-05,13.31285]
[1777850874683,38.18,78643.65,0.08,-0.12923,9e-05,13.31029]
[1777850877953,38.18,78645.0,0.08,-0.1291,9e-05,13.30127]
[1777850878711,38.18,78645.14,0.08,-0.12909,9e-05,13.30014]
[1777850883802,38.18,78643.98,0.08,-0.12917,9e-05,13.30568]
[1777850884752,38.18,78643.98,0.08,-0.12916,9e-05,13.30538]
[1777850885833,38.18,78644.19,0.08,-0.12914,9e-05,13.30381]
[1777850886767,38.18,78643.97,0.08,-0.12916,9e-05,13.30484]
[1777850889877,38.18,78642.95,0.08,-0.12924,9e-05,13.31041]
[1777850889892,38.17,78643.21,0.08,-0.12921,9e-05,13.30851]
[1777850891500,38.17,78643.21,0.08,-0.12921,9e-05,13.30851]
[1777850891509,38.17,78643.21,0.08,-0.12921,9e-05,13.30851]
[1777850894499,38.17,78647.06,0.08,-0.12885,9e-05,13.28362]
[1777850895701,38.17,78667.48,0.08,-0.12707,9e-05,13.15883]
[1777850896813,38.17,78667.48,0.08,-0.12707,9e-05,13.15883]
[1777850897071,38.17,78667.48,0.08,-0.12707,9e-05,13.15883]
[1777850898064,38.17,78666.65,0.08,-0.12713,9e-05,13.16348]
[1777850899752,38.17,78660.09,0.08,-0.12769,9e-05,13.20285]
[1777850900319,38.17,78660.09,0.08,-0.12769,9e-05,13.20274]
[1777850900328,38.17,78660.09,0.08,-0.12769,9e-05,13.20274]
[1777850900513,38.17,78663.81,0.08,-0.12737,9e-05,13.17988]
[1777850905902,38.16,78667.88,0.08,-0.12698,9e-05,13.15273]
[1777850908126,38.16,78667.35,0.08,-0.12702,9e-05,13.15546]
[1777850908215,38.16,78663.39,0.08,-0.12736,9e-05,13.17912]
[1777850913958,38.15,78664.29,0.08,-0.12722,9e-05,13.16738]
[1777850916928,38.15,78660.63,0.08,-0.12753,9e-05,13.18893]
[1777850916944,38.15,78660.63,0.08,-0.12753,9e-05,13.18893]
[1777850917569,38.15,78660.63,0.08,-0.12753,9e-05,13.18893]
[1777850918444,38.15,78653.72,0.08,-0.12812,9e-05,13.23017]
[1777850920166,38.15,78650.13,0.08,-0.12842,9e-05,13.25143]
[1777850926041,38.15,78650.37,0.08,-0.12837,9e-05,13.24797]
[1777850929095,38.14,78650.97,0.08,-0.12831,9e-05,13.24357]
[1777850930044,38.14,78650.0,0.08,-0.12839,9e-05,13.24908]
[1777850931029,38.14,78649.5,0.08,-0.12843,9e-05,13.25173]
[1777850931831,38.14,78649.5,0.08,-0.12843,9e-05,13.25173]
[1777850932486,38.14,78649.35,0.08,-0.12844,9e-05,13.25253]
[1777850932495,38.14,78649.35,0.08,-0.12844,9e-05,13.25253]
[1777850934678,38.14,78644.2,0.08,-0.12888,9e-05,13.28329]
[1777850936533,38.14,78643.31,0.08,-0.12895,9e-05,13.28788]
[1777850937182,38.14,78643.73,0.08,-0.12891,9e-05,13.28501]
[1777850937886,38.14,78643.93,0.08,-0.12889,9e-05,13.2838]
[1777850938654,38.14,78643.93,0.08,-0.12889,9e-05,13.2838]
[1777850940153,38.14,78643.66,0.08,-0.12891,9e-05,13.28513]
[1777850943834,38.14,78644.74,0.08,-0.12881,9e-05,13.27811]
[1777850943847,38.14,78644.74,0.08,-0.12881,9e-05,13.27811]
[1777850946874,38.13,78646.51,0.08,-0.12865,9e-05,13.26682]
[1777850947577,38.13,78646.51,0.08,-0.12865,9e-05,13.26682]
[1777850948359,38.13,78646.77,0.08,-0.12862,9e-05,13.2647]
[1777850950546,38.13,78648.37,0.08,-0.12847,9e-05,13.25486]
[1777850956253,38.13,78647.94,0.08,-0.12847,9e-05,13.25472]
[1777850958587,38.13,78648.15,0.08,-0.12845,9e-05,13.25305]
[1777850958960,38.12,78648.17,0.08,-0.12844,9e-05,13.25214]
[1777850963961,38.12,78647.22,0.08,-0.12849,9e-05,13.256]
[1777850964462,38.12,78647.22,0.08,-0.12849,9e-05,13.256]
[1777850964935,38.12,78647.06,0.08,-0.1285,9e-05,13.25657]
[1777850965425,38.12,78647.06,0.08,-0.1285,9e-05,13.25657]
[1777850966213,38.12,78645.11,0.08,-0.12867,9e-05,13.26829]
[1777850966229,38.12,78645.11,0.08,-0.12867,9e-05,13.26829]
[1777850966993,38.12,78645.72,0.08,-0.12862,9e-05,13.26458]
[1777850971152,38.11,78650.68,0.08,-0.12816,9e-05,13.23287]
[1777850971488,38.11,78650.68,0.08,-0.12816,9e-05,13.23287]
[1777850971584,38.11,78651.18,0.08,-0.12807,9e-05,13.22471]
[1777850972278,38.11,78651.18,0.08,-0.12807,9e-05,13.22471]
[1777850977457,38.11,78650.61,0.08,-0.1281,9e-05,13.22643]
[1777850982294,38.11,78650.54,0.08,-0.12808,9e-05,13.22509]
[1777850982437,38.1,78650.35,0.08,-0.12809,9e-05,13.22589]
[1777850984175,38.1,78645.92,0.08,-0.12847,9e-05,13.25241]
[1777850984657,38.1,78645.92,0.08,-0.12847,9e-05,13.25241]
[1777850984899,38.1,78645.92,0.08,-0.12847,9e-05,13.25241]
[1777850985521,38.1,78639.57,0.08,-0.12902,9e-05,13.2906]
[1777850986628,38.1,78632.2,0.08,-0.12967,9e-05,13.33524]
[1777850986638,38.1,78632.2,0.08,-0.12967,9e-05,13.33524]
[1777850987464,38.1,78634.19,0.08,-0.12949,9e-05,13.3229]
[1777850988366,38.1,78638.19,0.08,-0.12913,9e-05,13.29835]
[1777850993704,38.09,78640.69,0.08,-0.12888,9e-05,13.28042]
[1777850999559,38.09,78642.93,0.08,-0.12864,9e-05,13.26416]
[1777851002420,38.09,78650.0,0.08,-0.12802,9e-05,13.22042]
[1777851003355,38.09,78642.34,0.08,-0.12868,9e-05,13.26652]
[1777851004001,38.09,78634.83,0.08,-0.12933,9e-05,13.31196]
[1777851005394,38.08,78634.83,0.08,-0.12933,9e-05,13.31146]
[1777851006439,38.08,78632.4,0.08,-0.12954,9e-05,13.326]
[1777851006815,38.08,78629.68,0.08,-0.12977,9e-05,13.3423]
[1777851007873,38.08,78629.68,0.08,-0.12977,9e-05,13.3423]
[1777851009373,38.08,78628.91,0.08,-0.12983,9e-05,13.34642]
[1777851009631,38.08,78630.69,0.08,-0.12967,9e-05,13.33531]
[1777851010390,38.08,78630.69,0.08,-0.12967,9e-05,13.33531]
[1777851010594,38.08,78630.69,0.08,-0.12967,9e-05,13.33531]
[1777851019792,38.08,78631.63,0.08,-0.12955,9e-05,13.32713]
[1777851025742,38.07,78633.18,0.08,-0.12939,9e-05,13.31579]
[1777851030777,38.07,78634.68,0.08,-0.12924,9e-05,13.30534]
[1777851033829,38.07,78634.15,0.08,-0.12925,9e-05,13.30364]
[1777851034006,38.07,78615.99,0.08,-0.13084,9e-05,13.41398]
[1777851034056,38.07,78615.99,0.08,-0.13084,9e-05,13.41398]
[1777851034389,38.07,78615.99,0.08,-0.13084,9e-05,13.41398]
[1777851034914,38.07,78597.54,0.08,-0.13248,9e-05,13.52626]
[1777851035608,38.07,78597.54,0.08,-0.13248,9e-05,13.52626]
[1777851035811,38.07,78597.54,0.08,-0.13247,9e-05,13.5261]
[1777851036274,38.07,78597.54,0.08,-0.13247,9e-05,13.5261]
[1777851036913,38.06,78617.01,0.08,-0.13074,9e-05,13.40702]
[1777851037715,38.06,78617.01,0.08,-0.13074,9e-05,13.40702]
[1777851038833,38.06,78630.34,0.08,-0.12956,9e-05,13.32541]
[1777851041997,38.06,78628.43,0.08,-0.12972,9e-05,13.33634]
[1777851044181,38.06,78625.72,0.08,-0.12995,9e-05,13.35234]
[1777851044875,38.06,78632.0,0.08,-0.12939,9e-05,13.31384]
[1777851045619,38.06,78632.0,0.08,-0.12939,9e-05,13.31384]
[1777851047010,38.06,78647.13,0.08,-0.12807,9e-05,13.22148]
[1777851047086,38.06,78647.13,0.08,-0.12807,9e-05,13.22148]
[1777851047378,38.06,78647.13,0.08,-0.12807,9e-05,13.22148]
[1777851047399,38.06,78647.13,0.08,-0.12807,9e-05,13.22148]
[1777851047897,38.06,78647.15,0.08,-0.12806,9e-05,13.22118]
[1777851048905,38.06,78662.99,0.08,-0.12668,9e-05,13.12445]
[1777851051571,38.06,78670.21,0.08,-0.12605,9e-05,13.07993]
[1777851051925,38.06,78674.5,0.08,-0.12567,9e-05,13.0536]
[1777851055954,38.05,78686.09,0.08,-0.12467,9e-05,12.98239]
[1777851060990,38.05,78697.92,0.08,-0.12365,8e-05,12.91001]
[1777851061633,38.05,78697.92,0.08,-0.12365,8e-05,12.91001]
[1777851061993,38.05,78697.71,0.08,-0.12366,8e-05,12.91114]
[1777851062386,38.05,78686.76,0.08,-0.1246,9e-05,12.97741]
[1777851063849,38.05,78686.76,0.08,-0.1246,9e-05,12.97741]
[1777851063949,38.05,78679.57,0.08,-0.12521,9e-05,13.02095]
[1777851064522,38.05,78679.57,0.08,-0.12521,9e-05,13.02095]
[1777851064544,38.05,78679.57,0.08,-0.12521,9e-05,13.02095]
[1777851064813,38.05,78680.51,0.08,-0.12513,9e-05,13.01514]
[1777851066365,38.05,78681.5,0.08,-0.12505,9e-05,13.00914]
[1777851066641,38.05,78681.5,0.08,-0.12505,9e-05,13.00914]
[1777851066722,38.05,78680.89,0.08,-0.12509,9e-05,13.01263]
[1777851068563,38.05,78676.17,0.08,-0.1255,9e-05,13.04112]
[1777851068616,38.05,78674.94,0.08,-0.1256,9e-05,13.04843]
[1777851073302,38.05,78676.07,0.08,-0.1255,9e-05,13.04109]
[1777851073656,38.05,78673.47,0.08,-0.12572,9e-05,13.05653]
[1777851074569,38.05,78673.47,0.08,-0.12572,9e-05,13.05653]
[1777851074664,38.05,78673.47,0.08,-0.12572,9e-05,13.05653]
[1777851074742,38.05,78660.15,0.08,-0.12686,9e-05,13.13718]
[1777851076233,38.05,78660.15,0.08,-0.12686,9e-05,13.13718]
[1777851076249,38.05,78660.15,0.08,-0.12686,9e-05,13.13718]
[1777851082136,38.04,78660.82,0.08,-0.12678,9e-05,13.13153]
[1777851086861,38.04,78661.18,0.08,-0.12674,9e-05,13.12848]
[1777851086903,38.04,78661.18,0.08,-0.12674,9e-05,13.12848]
[1777851086909,38.04,78665.4,0.08,-0.12637,9e-05,13.10225]
[1777851088179,38.04,78679.39,0.08,-0.12516,9e-05,13.01713]
[1777851089676,38.04,78679.39,0.08,-0.12516,9e-05,13.01713]
[1777851095942,38.04,78696.93,0.08,-0.12361,8e-05,12.90516]
[1777851096519,38.04,78696.69,0.08,-0.12363,8e-05,12.90626]
[1777851096832,38.04,78696.69,0.08,-0.12363,8e-05,12.90626]
[1777851097964,38.04,78696.19,0.08,-0.12367,9e-05,12.90912]
[1777851098817,38.04,78693.37,0.08,-0.1239,9e-05,12.92601]
[1777851101360,38.03,78693.14,0.08,-0.12392,9e-05,12.92703]
[1777851103143,38.03,78701.63,0.08,-0.12319,8e-05,12.87514]
[1777851103898,38.03,78709.58,0.08,-0.12251,8e-05,12.82677]
[1777851104358,38.03,78709.58,0.08,-0.12251,8e-05,12.82677]
[1777851104384,38.03,78709.58,0.08,-0.12251,8e-05,12.82677]
[1777851104472,38.03,78709.58,0.08,-0.12251,8e-05,12.82677]
[1777851104620,38.03,78709.58,0.08,-0.12251,8e-05,12.82677]
[1777851104988,38.03,78712.87,0.08,-0.12223,8e-05,12.80675]
[1777851105369,38.03,78712.87,0.08,-0.12223,8e-05,12.80675]
[1777851105494,38.03,78712.87,0.08,-0.12223,8e-05,12.80675]
[1777851105592,38.03,78724.06,0.08,-0.12129,8e-05,12.73922]
[1777851107155,38.03,78724.06,0.08,-0.12129,8e-05,12.73881]
[1777851107619,38.03,78724.06,0.08,-0.12129,8e-05,12.73881]
[1777851113209,38.03,78722.7,0.08,-0.12139,8e-05,12.74603]
[1777851115330,38.03,78727.56,0.08,-0.12098,8e-05,12.71666]
[1777851115375,38.03,78726.31,0.08,-0.12108,8e-05,12.72386]
[1777851116458,38.03,78726.31,0.08,-0.12108,8e-05,12.72386]
[1777851116483,38.03,78727.58,0.08,-0.12097,8e-05,12.71591]
[1777851117360,38.03,78727.58,0.08,-0.12097,8e-05,12.71591]
[1777851120297,38.03,78730.76,0.08,-0.1207,8e-05,12.69672]
[1777851122030,38.03,78730.76,0.08,-0.1207,8e-05,12.69674]
[1777851122053,38.03,78730.76,0.08,-0.1207,8e-05,12.69674]
[1777851122422,38.03,78722.22,0.08,-0.12142,8e-05,12.74823]
[1777851123162,38.03,78722.22,0.08,-0.12142,8e-05,12.74823]
[1777851123549,38.03,78722.22,0.08,-0.12142,8e-05,12.74823]
[1777851123655,38.03,78716.44,0.08,-0.1219,8e-05,12.78298]
[1777851126229,38.03,78709.48,0.08,-0.12249,8e-05,12.82515]
[1777851126699,38.03,78709.48,0.08,-0.12249,8e-05,12.82515]
[1777851126729,38.03,78709.48,0.08,-0.12249,8e-05,12.82515]
[1777851126778,38.03,78709.48,0.08,-0.12249,8e-05,12.82515]
[1777851126808,38.03,78709.48,0.08,-0.12249,8e-05,12.82515]
[1777851126913,38.03,78709.48,0.08,-0.12249,8e-05,12.82515]
[1777851129081,38.03,78718.49,0.08,-0.12173,8e-05,12.77063]
[1777851129633,38.03,78718.49,0.08,-0.12173,8e-05,12.77063]
[1777851129968,38.03,78720.33,0.08,-0.12157,8e-05,12.75938]
[1777851130333,38.03,78720.33,0.08,-0.12157,8e-05,12.75938]
[1777851132861,38.03,78718.3,0.08,-0.12174,8e-05,12.77156]
[1777851133672,38.03,78719.72,0.08,-0.12162,8e-05,12.76284]
[1777851133773,38.03,78719.77,0.08,-0.12162,8e-05,12.76249]
[1777851134756,38.03,78719.77,0.08,-0.12162,8e-05,12.76249]
[1777851134770,38.03,78719.77,0.08,-0.12162,8e-05,12.76249]
[1777851134840,38.03,78722.41,0.08,-0.12139,8e-05,12.74651]
[1777851135159,38.03,78722.41,0.08,-0.12139,8e-05,12.74651]
[1777851135696,38.03,78722.41,0.08,-0.12139,8e-05,12.74651]
[1777851135797,38.03,78724.62,0.08,-0.12121,8e-05,12.73315]
[1777851137879,38.03,78724.62,0.08,-0.12121,8e-05,12.73315]
[1777851139764,38.03,78723.01,0.08,-0.12134,8e-05,12.74285]
[1777851145541,38.03,78722.02,0.08,-0.12142,8e-05,12.74853]
[1777851145892,38.03,78722.02,0.08,-0.12142,8e-05,12.74853]
[1777851148105,38.02,78709.61,0.08,-0.12246,8e-05,12.82317]
[1777851149911,38.02,78708.88,0.08,-0.12252,8e-05,12.82742]
[1777851155655,38.02,78712.1,0.08,-0.1222,8e-05,12.80264]
[1777851160690,38.02,78713.22,0.08,-0.1221,8e-05,12.79528]
[1777851161637,38.02,78713.22,0.08,-0.1221,8e-05,12.79528]
[1777851163079,38.02,78713.51,0.08,-0.12208,8e-05,12.79342]
[1777851163640,38.02,78713.51,0.08,-0.12207,8e-05,12.7933]
[1777851169753,38.02,78711.6,0.08,-0.12224,8e-05,12.80536]
[1777851174979,38.02,78714.13,0.08,-0.12203,8e-05,12.79044]
[1777851180830,38.02,78708.16,0.08,-0.12254,8e-05,12.82676]
[1777851185867,38.02,78703.38,0.08,-0.12294,8e-05,12.85552]
[1777851190903,38.02,78700.78,0.08,-0.12316,8e-05,12.87088]
[1777851195941,38.02,78706.43,0.08,-0.12267,8e-05,12.83603]
[1777851197057,38.02,78706.43,0.08,-0.12267,8e-05,12.83603]
[1777851197956,38.02,78700.63,0.08,-0.12316,8e-05,12.87098]
[1777851198962,38.02,78690.04,0.08,-0.12406,9e-05,12.93511]
[1777851203324,38.02,78685.78,0.08,-0.12442,9e-05,12.96067]
[1777851203376,38.02,78680.1,0.08,-0.12491,9e-05,12.9951]
[1777851206709,38.02,78679.78,0.08,-0.12493,9e-05,12.99669]
[1777851207018,38.02,78679.28,0.08,-0.12497,9e-05,12.9996]
[1777851212056,38.02,78679.85,0.08,-0.12488,9e-05,12.99112]
[1777851217089,38.02,78680.74,0.08,-0.1248,9e-05,12.98518]
[1777851222124,38.01,78681.14,0.08,-0.12474,9e-05,12.98144]
[1777851225231,38.01,78681.07,0.08,-0.12474,9e-05,12.98107]
[1777851225252,38.01,78681.07,0.08,-0.12474,9e-05,12.98107]
[1777851225345,38.01,78681.07,0.08,-0.12474,9e-05,12.98107]
[1777851225435,38.01,78681.07,0.08,-0.12474,9e-05,12.98107]
[1777851226152,38.01,78665.7,0.08,-0.12606,9e-05,13.07426]
[1777851226641,38.01,78665.7,0.08,-0.12606,9e-05,13.07426]
[1777851232196,38.01,78653.31,0.08,-0.12713,9e-05,13.1495]
[1777851232230,38.01,78653.31,0.08,-0.12713,9e-05,13.1495]
[1777851234062,38.01,78652.13,0.08,-0.12723,9e-05,13.15663]
[1777851238239,38.01,78641.59,0.08,-0.12814,9e-05,13.22036]
[1777851243274,38.01,78643.79,0.08,-0.12794,9e-05,13.20625]
[1777851246248,38.01,78645.02,0.08,-0.12783,9e-05,13.19848]
[1777851246621,38.01,78645.02,0.08,-0.12783,9e-05,13.19848]
[1777851246633,38.01,78645.02,0.08,-0.12783,9e-05,13.19848]
[1777851246985,38.01,78645.02,0.08,-0.12783,9e-05,13.19848]
[1777851247118,38.01,78645.02,0.08,-0.12783,9e-05,13.19848]
[1777851247199,38.01,78646.15,0.08,-0.12773,9e-05,13.19132]
[1777851247373,38.01,78646.15,0.08,-0.12773,9e-05,13.19132]
[1777851248156,38.01,78661.64,0.08,-0.12638,9e-05,13.09673]
[1777851249441,38.01,78670.21,0.08,-0.12564,9e-05,13.04468]
[1777851249449,38.01,78666.3,0.08,-0.12597,9e-05,13.06815]
[1777851253467,38.0,78663.22,0.08,-0.12623,9e-05,13.08617]
[1777851253555,38.0,78662.56,0.08,-0.12628,9e-05,13.08994]
[1777851257513,38.0,78662.59,0.08,-0.12627,9e-05,13.08907]
[1777851257612,38.0,78661.16,0.08,-0.12639,9e-05,13.09754]
[1777851260951,38.0,78660.98,0.08,-0.1264,9e-05,13.09819]
[1777851261015,38.0,78661.12,0.08,-0.12638,9e-05,13.0969]
[1777851263356,38.0,78660.65,0.08,-0.12642,9e-05,13.09956]
[1777851263441,38.0,78655.27,0.08,-0.12688,9e-05,13.13185]
[1777851267491,37.99,78651.55,0.08,-0.12719,9e-05,13.15312]
[1777851267560,37.99,78650.14,0.08,-0.1273,9e-05,13.16123]
[1777851269002,37.99,78650.14,0.08,-0.1273,9e-05,13.16123]
[1777851269738,37.99,78642.76,0.08,-0.12793,9e-05,13.20541]
[1777851270060,37.99,78642.76,0.08,-0.12793,9e-05,13.20541]
[1777851270073,37.99,78642.76,0.08,-0.12793,9e-05,13.20541]
[1777851270174,37.99,78630.21,0.08,-0.12903,9e-05,13.28155]
[1777851270511,37.99,78630.21,0.08,-0.12903,9e-05,13.28155]
[1777851270569,37.99,78620.29,0.08,-0.1299,9e-05,13.34205]
[1777851273771,37.99,78618.84,0.08,-0.12999,9e-05,13.34609]
[1777851273955,37.99,78618.84,0.08,-0.12999,9e-05,13.34609]
[1777851274038,37.99,78619.35,0.08,-0.12994,9e-05,13.34247]
[1777851275799,37.99,78619.35,0.08,-0.12994,9e-05,13.34247]
[1777851275878,37.99,78618.85,0.08,-0.12997,9e-05,13.345]
[1777851281076,37.99,78618.34,0.08,-0.13,9e-05,13.34703]
[1777851286576,37.98,78623.59,0.08,-0.12952,9e-05,13.31351]
[1777851291613,37.98,78629.87,0.08,-0.12895,9e-05,13.27404]
[1777851296648,37.98,78631.12,0.08,-0.12883,9e-05,13.26532]
[1777851301686,37.97,78628.94,0.08,-0.129,9e-05,13.27751]
[1777851306776,37.97,78625.88,0.08,-0.12925,9e-05,13.29471]
[1777851312759,37.97,78621.44,0.08,-0.12962,9e-05,13.32009]
[1777851314021,37.97,78621.44,0.08,-0.12962,9e-05,13.32009]
[1777851314078,37.97,78621.54,0.08,-0.1296,9e-05,13.31892]
[1777851318730,37.96,78619.28,0.08,-0.12979,9e-05,13.33188]
[1777851318805,37.96,78621.93,0.08,-0.12955,9e-05,13.31542]
[1777851321250,37.96,78621.93,0.08,-0.12955,9e-05,13.31515]
[1777851320874,37.96,78635.15,0.08,-0.12838,9e-05,13.23411]
[1777851321324,37.96,78635.15,0.08,-0.12838,9e-05,13.23411]
[1777851322280,37.96,78635.15,0.08,-0.12838,9e-05,13.23411]
[1777851322291,37.96,78635.15,0.08,-0.12838,9e-05,13.23411]
[1777851321888,37.96,78648.24,0.08,-0.12724,9e-05,13.15422]
[1777851322828,37.96,78648.24,0.08,-0.12723,9e-05,13.15393]
[1777851327444,37.96,78655.05,0.08,-0.12663,9e-05,13.11154]
[1777851327562,37.96,78655.05,0.08,-0.12663,9e-05,13.11154]
[1777851327948,37.96,78655.05,0.08,-0.12663,9e-05,13.11154]
[1777851327971,37.96,78646.07,0.08,-0.12741,9e-05,13.16624]
[1777851329349,37.96,78646.07,0.08,-0.12741,9e-05,13.1662]
[1777851329889,37.96,78646.07,0.08,-0.12741,9e-05,13.1662]
[1777851330597,37.96,78640.41,0.08,-0.1279,9e-05,13.20059]
[1777851336103,37.96,78637.39,0.08,-0.12812,9e-05,13.21401]
[1777851341962,37.96,78638.11,0.08,-0.12805,9e-05,13.209]
[1777851346997,37.95,78635.74,0.08,-0.12825,9e-05,13.22304]
[1777851349043,37.95,78635.0,0.08,-0.12831,9e-05,13.22746]
[1777851349061,37.95,78635.0,0.08,-0.12831,9e-05,13.22746]
[1777851350407,37.95,78634.61,0.08,-0.12835,9e-05,13.22965]
[1777851350816,37.95,78634.61,0.08,-0.12835,9e-05,13.22965]
[1777851351051,37.95,78634.61,0.08,-0.12835,9e-05,13.22965]
[1777851351065,37.95,78634.61,0.08,-0.12835,9e-05,13.22965]
[1777851351138,37.95,78634.61,0.08,-0.12835,9e-05,13.22965]
[1777851355135,37.95,78642.0,0.08,-0.12768,9e-05,13.18322]
[1777851356910,37.95,78632.46,0.08,-0.12851,9e-05,13.24106]
[1777851358262,37.95,78632.46,0.08,-0.12851,9e-05,13.24099]
[1777851358285,37.95,78632.46,0.08,-0.12851,9e-05,13.24099]
[1777851358280,37.95,78633.86,0.08,-0.12839,9e-05,13.23236]
[1777851359054,37.95,78633.86,0.08,-0.12839,9e-05,13.23236]
[1777851359154,37.95,78634.78,0.08,-0.1283,9e-05,13.22667]
[1777851362342,37.95,78633.51,0.08,-0.1284,9e-05,13.23338]
[1777851363012,37.95,78633.51,0.08,-0.1284,9e-05,13.23338]
[1777851363118,37.95,78633.3,0.08,-0.12841,9e-05,13.23431]
[1777851363801,37.95,78633.3,0.08,-0.12841,9e-05,13.23431]
[1777851365045,37.95,78633.3,0.08,-0.12841,9e-05,13.23396]
[1777851365147,37.94,78631.77,0.08,-0.12854,9e-05,13.24294]
[1777851367303,37.94,78630.16,0.08,-0.12867,9e-05,13.25241]
[1777851368541,37.94,78629.58,0.08,-0.12871,9e-05,13.25521]
[1777851369325,37.94,78629.58,0.08,-0.12871,9e-05,13.25521]
[1777851375197,37.94,78627.18,0.08,-0.12889,9e-05,13.26749]
[1777851380232,37.93,78629.18,0.08,-0.12869,9e-05,13.25322]
[1777851385267,37.93,78629.59,0.08,-0.12862,9e-05,13.24868]
[1777851389229,37.92,78621.84,0.08,-0.12929,9e-05,13.29473]
[1777851389436,37.92,78613.78,0.08,-0.12999,9e-05,13.34351]
[1777851390409,37.92,78613.78,0.08,-0.12999,9e-05,13.34322]
[1777851390625,37.92,78613.78,0.08,-0.12999,9e-05,13.34322]
[1777851391308,37.92,78614.54,0.08,-0.12988,9e-05,13.3339]
[1777851391445,37.92,78614.54,0.08,-0.12988,9e-05,13.3339]
[1777851391655,37.92,78614.54,0.08,-0.12988,9e-05,13.3339]
[1777851392315,37.92,78614.12,0.08,-0.12991,9e-05,13.33593]
[1777851393473,37.92,78613.67,0.08,-0.12995,9e-05,13.33842]
[1777851399364,37.92,78617.35,0.08,-0.1296,9e-05,13.31453]
[1777851404401,37.91,78618.68,0.08,-0.12947,9e-05,13.30536]
[1777851409096,37.91,78615.61,0.08,-0.12973,9e-05,13.32334]
[1777851409140,37.91,78615.61,0.08,-0.12973,9e-05,13.32313]
[1777851414470,37.91,78609.87,0.08,-0.13022,9e-05,13.35698]
[1777851419506,37.91,78608.28,0.08,-0.13034,9e-05,13.36549]
[1777851424541,37.9,78613.7,0.08,-0.12985,9e-05,13.33127]
[1777851429575,37.9,78611.36,0.08,-0.13004,9e-05,13.34466]
[1777851434610,37.9,78609.6,0.08,-0.13018,9e-05,13.35452]
[1777851439646,37.9,78610.65,0.08,-0.13008,9e-05,13.34719]
[1777851440689,37.9,78610.65,0.08,-0.13008,9e-05,13.34719]
[1777851442305,37.9,78611.0,0.08,-0.13005,9e-05,13.34487]
[1777851447702,37.89,78613.31,0.08,-0.12982,9e-05,13.32958]
[1777851451794,37.89,78607.97,0.08,-0.13029,9e-05,13.36174]
[1777851451868,37.89,78607.97,0.08,-0.13029,9e-05,13.36174]
[1777851451939,37.89,78607.82,0.08,-0.13027,9e-05,13.35806]
[1777851453684,37.89,78607.82,0.08,-0.13026,9e-05,13.35786]
[1777851454023,37.89,78597.13,0.08,-0.13121,9e-05,13.42285]
[1777851454504,37.89,78597.13,0.08,-0.13121,9e-05,13.42285]
[1777851456294,37.89,78597.02,0.08,-0.13121,9e-05,13.42326]
[1777851456305,37.89,78597.02,0.08,-0.13121,9e-05,13.42326]
[1777851458563,37.89,78599.21,0.08,-0.13101,9e-05,13.40906]
[1777851458949,37.89,78599.21,0.08,-0.13101,9e-05,13.40906]
[1777851459282,37.89,78599.21,0.08,-0.13101,9e-05,13.40906]
[1777851460619,37.89,78602.32,0.08,-0.13073,9e-05,13.38978]
[1777851461126,37.89,78600.57,0.08,-0.13088,9e-05,13.4001]
[1777851467018,37.89,78600.6,0.08,-0.13086,9e-05,13.39873]
[1777851468813,37.88,78600.34,0.08,-0.13088,9e-05,13.40014]
[1777851469018,37.88,78600.21,0.08,-0.13089,9e-05,13.40074]
[1777851470362,37.88,78610.4,0.08,-0.12998,9e-05,13.33816]
[1777851475899,37.88,78617.47,0.08,-0.12935,9e-05,13.29454]
[1777851477699,37.88,78617.14,0.08,-0.12938,9e-05,13.29646]
[1777851478419,37.88,78617.14,0.08,-0.12938,9e-05,13.29646]
[1777851480935,37.88,78628.49,0.08,-0.12838,9e-05,13.227]
[1777851484852,37.88,78628.59,0.08,-0.12837,9e-05,13.22644]
[1777851484963,37.88,78629.23,0.08,-0.12831,9e-05,13.22254]
[1777851486356,37.88,78629.23,0.08,-0.12831,9e-05,13.22254]
[1777851486369,37.88,78629.23,0.08,-0.12831,9e-05,13.22254]
[1777851487008,37.88,78634.15,0.08,-0.12788,9e-05,13.19251]
[1777851487082,37.88,78634.07,0.08,-0.12789,9e-05,13.19303]
[1777851487918,37.88,78634.07,0.08,-0.12789,9e-05,13.19303]
[1777851488937,37.88,78634.07,0.08,-0.12789,9e-05,13.19279]
[1777851489053,37.88,78634.07,0.08,-0.12789,9e-05,13.19279]
[1777851492224,37.88,78631.45,0.08,-0.12812,9e-05,13.20883]
[1777851492233,37.88,78631.45,0.08,-0.12812,9e-05,13.20883]
[1777851498458,37.88,78633.66,0.08,-0.12791,9e-05,13.19409]
[1777851503013,37.88,78634.15,0.08,-0.12784,9e-05,13.18949]
[1777851503113,37.88,78638.94,0.08,-0.12742,9e-05,13.1599]
[1777851504029,37.88,78638.94,0.08,-0.12742,9e-05,13.1599]
[1777851504104,37.87,78638.35,0.08,-0.12746,9e-05,13.16321]
[1777851505109,37.87,78650.9,0.08,-0.12637,9e-05,13.08644]
[1777851507325,37.87,78655.96,0.08,-0.12593,9e-05,13.05529]
[1777851508060,37.87,78664.39,0.08,-0.12519,9e-05,13.0037]
[1777851509940,37.87,78662.1,0.08,-0.12539,9e-05,13.01715]
[1777851511462,37.87,78661.7,0.08,-0.12542,9e-05,13.01934]
[1777851513456,37.87,78663.05,0.08,-0.12526,9e-05,13.00625]
[1777851518637,37.87,78661.11,0.08,-0.12541,9e-05,13.01722]
[1777851528073,37.87,78663.38,0.08,-0.12521,9e-05,13.00285]
[1777851530095,37.87,78666.98,0.08,-0.1249,9e-05,12.98059]
[1777851534797,37.86,78666.95,0.08,-0.12488,9e-05,12.9796]
[1777851535956,37.86,78669.79,0.08,-0.12464,9e-05,12.96209]
[1777851536337,37.86,78677.18,0.08,-0.124,9e-05,12.91688]
[1777851541360,37.86,78686.56,0.08,-0.12319,9e-05,12.85916]
[1777851543284,37.86,78685.4,0.08,-0.12328,9e-05,12.86609]
[1777851543438,37.86,78685.15,0.08,-0.1233,9e-05,12.86747]
[1777851546210,37.86,78678.97,0.08,-0.12383,9e-05,12.90479]
[1777851546384,37.86,78678.97,0.08,-0.12383,9e-05,12.90479]
[1777851547178,37.86,78677.01,0.08,-0.12399,9e-05,12.91652]
[1777851547776,37.86,78677.01,0.08,-0.12399,9e-05,12.91633]
[1777851547963,37.86,78677.01,0.08,-0.12399,9e-05,12.91633]
[1777851549289,37.86,78674.12,0.08,-0.12424,9e-05,12.9337]
[1777851549301,37.86,78674.12,0.08,-0.12424,9e-05,12.9337]
[1777851551577,37.86,78675.93,0.08,-0.12407,9e-05,12.92212]
[1777851552054,37.86,78675.93,0.08,-0.12407,9e-05,12.92212]
[1777851554147,37.86,78671.64,0.08,-0.12444,9e-05,12.94804]
[1777851554156,37.86,78671.64,0.08,-0.12444,9e-05,12.94804]
[1777851556107,37.86,78679.3,0.08,-0.12378,9e-05,12.90135]
[1777851561499,37.86,78676.59,0.08,-0.12401,9e-05,12.91797]
[1777851566535,37.86,78673.53,0.08,-0.12427,9e-05,12.93629]
[1777851568626,37.86,78675.25,0.08,-0.12412,9e-05,12.92565]
[1777851568662,37.86,78675.25,0.08,-0.12412,9e-05,12.92565]
[1777851569507,37.86,78675.25,0.08,-0.12412,9e-05,12.92565]
[1777851569090,37.86,78685.85,0.08,-0.12321,9e-05,12.86104]
[1777851573278,37.85,78688.78,0.08,-0.12293,9e-05,12.83852]
[1777851576272,37.85,78686.8,0.08,-0.12309,9e-05,12.85029]
[1777851577029,37.85,78689.2,0.08,-0.12288,9e-05,12.83551]
[1777851577536,37.85,78689.2,0.08,-0.12288,9e-05,12.83551]
[1777851578401,37.85,78691.47,0.08,-0.12269,9e-05,12.82172]
[1777851579238,37.85,78693.47,0.08,-0.12252,8e-05,12.8094]
[1777851580077,37.85,78693.31,0.08,-0.12253,8e-05,12.8103]
[1777851581531,37.85,78693.31,0.08,-0.12253,8e-05,12.8103]
[1777851582274,37.85,78693.31,0.08,-0.12253,8e-05,12.81038]
[1777851588298,37.85,78701.52,0.08,-0.12184,8e-05,12.7611]
[1777851588677,37.85,78706.38,0.08,-0.12143,8e-05,12.73162]
[1777851595544,37.85,78717.71,0.08,-0.12047,8e-05,12.66263]
[1777851600637,37.85,78712.18,0.08,-0.12093,8e-05,12.69583]
[1777851602144,37.85,78700.71,0.08,-0.1219,8e-05,12.76525]
[1777851607921,37.85,78695.33,0.08,-0.12236,8e-05,12.79831]
[1777851609216,37.85,78694.54,0.08,-0.12243,8e-05,12.80331]
[1777851609299,37.85,78693.24,0.08,-0.12255,8e-05,12.8114]
[1777851610629,37.85,78688.01,0.08,-0.12299,9e-05,12.84328]
[1777851615903,37.86,78680.39,0.08,-0.12365,9e-05,12.8898]
[1777851622942,37.86,78680.29,0.08,-0.12366,9e-05,12.89105]
[1777851625782,37.86,78688.08,0.08,-0.123,9e-05,12.84384]
[1777851630989,37.86,78689.4,0.08,-0.1229,9e-05,12.83661]
[1777851635080,37.86,78687.95,0.08,-0.12299,9e-05,12.84146]
[1777851635104,37.86,78685.16,0.08,-0.12323,9e-05,12.85855]
[1777851636959,37.86,78685.16,0.08,-0.12323,9e-05,12.85867]
[1777851637565,37.86,78685.16,0.08,-0.12323,9e-05,12.85867]
[1777851639194,37.86,78689.02,0.08,-0.12291,9e-05,12.83546]
[1777851640559,37.86,78688.97,0.08,-0.12292,9e-05,12.83604]
[1777851643537,37.86,78688.13,0.08,-0.12299,9e-05,12.84142]
[1777851647821,37.86,78685.61,0.08,-0.12322,9e-05,12.85733]
[1777851650327,37.86,78685.33,0.08,-0.12324,9e-05,12.85926]
[1777851656163,37.87,78677.6,0.08,-0.12391,9e-05,12.90687]
[1777851661199,37.87,78679.71,0.08,-0.12373,9e-05,12.89428]
[1777851662184,37.87,78679.71,0.08,-0.12373,9e-05,12.89428]
[1777851662269,37.87,78679.71,0.08,-0.12373,9e-05,12.89428]
[1777851662338,37.87,78666.83,0.08,-0.12484,9e-05,12.97269]
[1777851663578,37.87,78666.83,0.08,-0.12484,9e-05,12.97269]
[1777851663467,37.87,78649.91,0.08,-0.1263,9e-05,13.07577]
[1777851664107,37.87,78649.91,0.08,-0.1263,9e-05,13.07577]
[1777851665332,37.87,78649.91,0.08,-0.1263,9e-05,13.07577]
[1777851665356,37.87,78649.91,0.08,-0.1263,9e-05,13.07577]
[1777851665432,37.86,78643.53,0.08,-0.12685,9e-05,13.11425]
[1777851666396,37.86,78643.53,0.08,-0.12685,9e-05,13.11425]
[1777851666409,37.86,78643.53,0.08,-0.12685,9e-05,13.11425]
[1777851669452,37.86,78643.88,0.08,-0.12682,9e-05,13.11189]
[1777851669927,37.86,78643.88,0.08,-0.12682,9e-05,13.11191]
[1777851671592,37.86,78644.56,0.08,-0.12676,9e-05,13.10776]
[1777851671599,37.86,78644.56,0.08,-0.12676,9e-05,13.10776]
[1777851673037,37.86,78644.71,0.08,-0.12674,9e-05,13.1066]
[1777851673975,37.86,78645.08,0.08,-0.12671,9e-05,13.10436]
[1777851673991,37.86,78645.08,0.08,-0.12671,9e-05,13.10436]
[1777851674292,37.86,78645.89,0.08,-0.12664,9e-05,13.09943]
[1777851679325,37.86,78647.18,0.08,-0.12653,9e-05,13.09164]
[1777851680293,37.86,78647.18,0.08,-0.12653,9e-05,13.09164]
[1777851680302,37.86,78647.18,0.08,-0.12653,9e-05,13.09164]
[1777851685529,37.86,78648.63,0.08,-0.1264,9e-05,13.08233]
[1777851686155,37.86,78648.78,0.08,-0.12638,9e-05,13.08115]
[1777851687012,37.86,78648.78,0.08,-0.12638,9e-05,13.08089]
[1777851687022,37.86,78648.78,0.08,-0.12638,9e-05,13.08089]
[1777851690770,37.86,78649.15,0.08,-0.12635,9e-05,13.07866]
[1777851690787,37.86,78649.15,0.08,-0.12635,9e-05,13.07866]
[1777851691408,37.86,78649.98,0.08,-0.12623,9e-05,13.06842]
[1777851696446,37.86,78650.17,0.08,-0.12619,9e-05,13.06596]
[1777851701479,37.85,78649.78,0.08,-0.12621,9e-05,13.067]
[1777851702368,37.85,78649.78,0.08,-0.12621,9e-05,13.067]
[1777851702486,37.85,78650.43,0.08,-0.12615,9e-05,13.06276]
[1777851705695,37.85,78650.49,0.08,-0.12613,9e-05,13.06155]
[1777851706464,37.85,78650.49,0.08,-0.12613,9e-05,13.06155]
[1777851711548,37.85,78654.35,0.08,-0.12578,9e-05,13.03647]
[1777851717590,37.84,78655.18,0.08,-0.12568,9e-05,13.02998]
[1777851722625,37.84,78652.39,0.08,-0.12591,9e-05,13.04585]
[1777851727680,37.84,78652.56,0.08,-0.12589,9e-05,13.04433]
[1777851729307,37.84,78654.14,0.08,-0.12574,9e-05,13.03374]
[1777851729386,37.84,78654.14,0.08,-0.12574,9e-05,13.03374]
[1777851729690,37.84,78644.11,0.08,-0.12661,9e-05,13.09472]
[1777851734708,37.83,78637.67,0.08,-0.12715,9e-05,13.13243]
[1777851740605,37.83,78636.13,0.08,-0.12726,9e-05,13.14046]
[1777851741000,37.83,78626.78,0.08,-0.12807,9e-05,13.19693]
[1777851746796,37.83,78628.08,0.08,-0.12794,9e-05,13.18781]
[1777851752276,37.83,78627.67,0.08,-0.12797,9e-05,13.18981]
[1777851755866,37.83,78630.11,0.08,-0.12772,9e-05,13.17023]
[1777851756593,37.83,78630.11,0.08,-0.12772,9e-05,13.17023]
[1777851764115,37.82,78627.25,0.08,-0.12796,9e-05,13.18714]
[1777851764129,37.82,78627.25,0.08,-0.12796,9e-05,13.18714]
[1777851764917,37.82,78628.93,0.08,-0.12781,9e-05,13.17666]
[1777851765333,37.82,78628.93,0.08,-0.12781,9e-05,13.17666]
[1777851770972,37.82,78633.91,0.08,-0.12737,9e-05,13.14564]
[1777851775998,37.82,78638.09,0.08,-0.127,9e-05,13.11983]
[1777851778444,37.82,78638.17,0.08,-0.12699,9e-05,13.1193]
[1777851778541,37.82,78637.73,0.08,-0.12703,9e-05,13.12189]
[1777851779210,37.82,78637.73,0.08,-0.12703,9e-05,13.12189]
[1777851780476,37.82,78647.82,0.08,-0.12615,9e-05,13.06027]
[1777851780506,37.82,78647.33,0.08,-0.12618,9e-05,13.0627]
[1777851783042,37.82,78638.41,0.08,-0.12696,9e-05,13.11694]
[1777851783138,37.82,78638.0,0.08,-0.12699,9e-05,13.11913]
[1777851784285,37.82,78638.0,0.08,-0.12699,9e-05,13.11913]
[1777851785691,37.82,78636.86,0.08,-0.12709,9e-05,13.12606]
[1777851786506,37.82,78636.94,0.08,-0.12707,9e-05,13.12467]
[1777851787034,37.82,78636.94,0.08,-0.12707,9e-05,13.12467]
[1777851787608,37.82,78636.94,0.08,-0.12707,9e-05,13.12467]
[1777851790977,37.82,78638.09,0.08,-0.12696,9e-05,13.11725]
[1777851791578,37.82,78638.09,0.08,-0.12696,9e-05,13.11725]
[1777851794084,37.81,78638.94,0.08,-0.12688,9e-05,13.11137]
[1777851795421,37.81,78639.62,0.08,-0.12681,9e-05,13.10689]
[1777851796300,37.81,78639.62,0.08,-0.1268,9e-05,13.10626]
[1777851796965,37.81,78639.98,0.08,-0.12677,9e-05,13.10374]
[1777851797781,37.81,78639.98,0.08,-0.12677,9e-05,13.10374]
[1777851798365,37.81,78639.98,0.08,-0.12677,9e-05,13.10374]
[1777851800615,37.81,78640.52,0.08,-0.12671,9e-05,13.0998]
[1777851801402,37.81,78640.23,0.08,-0.12673,9e-05,13.10093]
[1777851805028,37.81,78640.48,0.08,-0.12669,9e-05,13.09842]
[1777851805764,37.81,78640.48,0.08,-0.12669,9e-05,13.09842]
[1777851805896,37.81,78639.74,0.08,-0.12675,9e-05,13.10262]
[1777851806068,37.81,78639.74,0.08,-0.12675,9e-05,13.10262]
[1777851806209,37.81,78638.84,0.08,-0.12683,9e-05,13.10778]
[1777851807531,37.8,78622.19,0.08,-0.12828,9e-05,13.20912]
[1777851810790,37.8,78620.64,0.08,-0.12841,9e-05,13.21821]
[1777851811377,37.8,78620.64,0.08,-0.12841,9e-05,13.21821]
[1777851811465,37.8,78609.36,0.08,-0.12937,9e-05,13.2825]
[1777851817286,37.8,78604.46,0.08,-0.12978,9e-05,13.31109]
[1777851822321,37.8,78605.1,0.08,-0.1297,9e-05,13.30578]
[1777851827355,37.79,78601.51,0.08,-0.13,9e-05,13.32654]
[1777851832391,37.79,78602.62,0.08,-0.12989,9e-05,13.31857]
[1777851833291,37.79,78602.62,0.08,-0.12989,9e-05,13.31857]
[1777851833305,37.79,78602.62,0.08,-0.12989,9e-05,13.31857]
[1777851833401,37.79,78604.25,0.08,-0.12974,9e-05,13.30836]
[1777851835727,37.79,78617.14,0.08,-0.12859,9e-05,13.22885]
[1777851839013,37.79,78618.27,0.08,-0.12849,9e-05,13.2218]
[1777851841862,37.79,78629.59,0.08,-0.1275,9e-05,13.1524]
[1777851844476,37.79,78613.29,0.08,-0.12893,9e-05,13.25226]
[1777851849708,37.79,78609.88,0.08,-0.12923,9e-05,13.27264]
[1777851855553,37.79,78608.39,0.08,-0.12935,9e-05,13.28106]
[1777851860594,37.78,78609.57,0.08,-0.12923,9e-05,13.27314]
[1777851861645,37.78,78609.57,0.08,-0.12923,9e-05,13.27314]
[1777851861712,37.78,78609.57,0.08,-0.12923,9e-05,13.27314]
[1777851861805,37.78,78609.57,0.08,-0.12923,9e-05,13.27314]
[1777851861787,37.78,78604.07,0.08,-0.12972,9e-05,13.30675]
[1777851867644,37.78,78598.64,0.08,-0.13018,9e-05,13.33879]
[1777851872684,37.78,78599.16,0.08,-0.13009,9e-05,13.33005]
[1777851874988,37.78,78601.85,0.08,-0.12984,9e-05,13.31311]
[1777851875703,37.78,78604.75,0.08,-0.12958,9e-05,13.29512]
[1777851880736,37.77,78600.4,0.08,-0.12996,9e-05,13.32089]
[1777851881075,37.77,78600.4,0.08,-0.12996,9e-05,13.32089]
[1777851881748,37.77,78599.29,0.08,-0.13005,9e-05,13.32749]
[1777851883535,37.77,78598.15,0.08,-0.13015,9e-05,13.33428]
[1777851886460,37.77,78605.05,0.08,-0.12953,9e-05,13.2913]
[1777851891815,37.77,78606.52,0.08,-0.12938,9e-05,13.28126]
[1777851896848,37.77,78601.35,0.08,-0.12983,9e-05,13.31195]
[1777851901738,37.77,78603.49,0.08,-0.12963,9e-05,13.29809]
[1777851901797,37.77,78603.49,0.08,-0.12963,9e-05,13.29809]
[1777851901971,37.76,78602.4,0.08,-0.12972,9e-05,13.30461]
[1777851903263,37.76,78595.82,0.08,-0.1303,9e-05,13.34484]
[1777851903674,37.76,78595.82,0.08,-0.1303,9e-05,13.34484]
[1777851903899,37.76,78589.75,0.08,-0.13085,9e-05,13.38213]
[1777851904064,37.76,78589.75,0.08,-0.13085,9e-05,13.38213]
[1777851904945,37.76,78549.62,0.08,-0.13447,9e-05,13.62915]
[1777851905609,37.76,78549.62,0.08,-0.13447,9e-05,13.62915]
[1777851905673,37.76,78512.87,0.08,-0.13784,9e-05,13.85571]
[1777851906245,37.76,78512.87,0.08,-0.13784,9e-05,13.85571]
[1777851906474,37.76,78512.87,0.08,-0.13784,9e-05,13.85571]
[1777851906755,37.76,78505.76,0.08,-0.13849,9e-05,13.89921]
[1777851907307,37.76,78505.76,0.08,-0.13849,9e-05,13.89921]
[1777851907558,37.76,78505.76,0.08,-0.13849,9e-05,13.89921]
[1777851907824,37.76,78505.76,0.08,-0.13849,9e-05,13.89921]
[1777851907836,37.76,78507.13,0.08,-0.13836,9e-05,13.89049]
[1777851908148,37.76,78507.13,0.08,-0.13836,9e-05,13.89049]
[1777851908304,37.76,78507.13,0.08,-0.13836,9e-05,13.89049]
[1777851908827,37.76,78527.92,0.08,-0.13643,9e-05,13.76178]
[1777851909408,37.76,78527.92,0.08,-0.13643,9e-05,13.76178]
[1777851909631,37.76,78527.92,0.08,-0.13643,9e-05,13.76178]
[1777851909654,37.76,78553.03,0.08,-0.13414,9e-05,13.60678]
[1777851910328,37.76,78553.03,0.08,-0.13414,9e-05,13.60678]
[1777851910427,37.76,78557.85,0.08,-0.1337,9e-05,13.57696]
[1777851911183,37.76,78557.85,0.08,-0.1337,9e-05,13.57696]
[1777851911870,37.76,78557.85,0.08,-0.1337,9e-05,13.57696]
[1777851911923,37.76,78556.78,0.08,-0.1338,9e-05,13.58373]
[1777851912165,37.76,78556.78,0.08,-0.1338,9e-05,13.58373]
[1777851912168,37.76,78566.69,0.08,-0.1329,9e-05,13.5226]
[1777851915613,37.76,78572.61,0.08,-0.13236,9e-05,13.48591]
[1777851915711,37.76,78570.75,0.08,-0.13253,9e-05,13.49718]
[1777851917464,37.76,78570.75,0.08,-0.13252,9e-05,13.49699]
[1777851917551,37.76,78569.13,0.08,-0.13266,9e-05,13.50656]
[1777851919890,37.76,78569.13,0.08,-0.13266,9e-05,13.50656]
[1777851919909,37.76,78569.13,0.08,-0.13266,9e-05,13.50656]
[1777851919224,37.76,78557.36,0.08,-0.13372,9e-05,13.57885]
[1777851920224,37.76,78558.23,0.08,-0.13365,9e-05,13.57349]
[1777851922169,37.76,78558.23,0.08,-0.13364,9e-05,13.57341]
[1777851922263,37.76,78552.31,0.08,-0.13418,9e-05,13.60961]
[1777851925970,37.76,78551.48,0.08,-0.13425,9e-05,13.61456]
[1777851926737,37.76,78551.75,0.08,-0.13422,9e-05,13.61254]
[1777851929847,37.76,78552.64,0.08,-0.13413,9e-05,13.60655]
[1777851929910,37.75,78540.09,0.08,-0.13528,9e-05,13.68385]
[1777851930096,37.75,78540.09,0.08,-0.13528,9e-05,13.68385]
[1777851930128,37.75,78540.09,0.08,-0.13528,9e-05,13.68385]
[1777851930411,37.75,78540.09,0.08,-0.13528,9e-05,13.68385]
[1777851930607,37.75,78540.09,0.08,-0.13528,9e-05,13.68385]
[1777851930861,37.75,78532.31,0.08,-0.13599,9e-05,13.73169]
[1777851932705,37.75,78511.67,0.08,-0.13785,9e-05,13.85438]
[1777851935804,37.75,78514.65,0.08,-0.13757,9e-05,13.83576]
[1777851935813,37.75,78514.65,0.08,-0.13757,9e-05,13.83576]
[1777851935855,37.75,78512.2,0.08,-0.13779,9e-05,13.85053]
[1777851941187,37.75,78507.53,0.08,-0.13821,9e-05,13.87807]
[1777851944097,37.75,78507.33,0.08,-0.13822,9e-05,13.87879]
[1777851944101,37.75,78507.33,0.08,-0.13822,9e-05,13.87879]
[1777851944522,37.75,78507.33,0.08,-0.13822,9e-05,13.87879]
[1777851944563,37.75,78510.49,0.08,-0.13792,9e-05,13.85871]
[1777851948290,37.74,78510.27,0.08,-0.13792,9e-05,13.8591]
[1777851948306,37.74,78510.27,0.08,-0.13792,9e-05,13.8591]
[1777851948343,37.74,78507.53,0.08,-0.13817,9e-05,13.87554]
[1777851949029,37.74,78507.53,0.08,-0.13817,9e-05,13.87554]
[1777851950355,37.74,78507.53,0.08,-0.13816,9e-05,13.87503]
[1777851950789,37.74,78507.53,0.08,-0.13816,9e-05,13.87503]
[1777851950904,37.74,78507.53,0.08,-0.13816,9e-05,13.87503]
[1777851950952,37.74,78507.53,0.08,-0.13816,9e-05,13.87503]
[1777851950964,37.74,78512.81,0.08,-0.13766,9e-05,13.84131]
[1777851951063,37.74,78512.81,0.08,-0.13766,9e-05,13.84131]
[1777851951259,37.74,78512.81,0.08,-0.13766,9e-05,13.84131]
[1777851952593,37.74,78512.81,0.08,-0.13766,9e-05,13.84131]
[1777851955396,37.74,78520.81,0.08,-0.1369,9e-05,13.79047]
[1777851955864,37.74,78520.81,0.08,-0.1369,9e-05,13.79047]
[1777851961346,37.73,78535.45,0.08,-0.13551,9e-05,13.69749]
[1777851963909,37.73,78525.91,0.08,-0.13639,9e-05,13.75612]
[1777851964468,37.73,78524.56,0.08,-0.13651,9e-05,13.76408]
[1777851964581,37.73,78524.56,0.08,-0.13651,9e-05,13.76408]
[1777851964610,37.73,78529.62,0.08,-0.13603,9e-05,13.73202]
[1777851965443,37.73,78529.62,0.08,-0.13603,9e-05,13.73202]
[1777851965481,37.73,78527.37,0.08,-0.13624,9e-05,13.74592]
[1777851967226,37.73,78527.37,0.08,-0.13623,9e-05,13.74557]
[1777851968633,37.73,78529.83,0.08,-0.136,9e-05,13.72999]
[1777851968647,37.73,78529.83,0.08,-0.136,9e-05,13.72999]
[1777851969199,37.72,78528.96,0.08,-0.13607,9e-05,13.73467]
[1777851969469,37.72,78528.96,0.08,-0.13607,9e-05,13.73467]
[1777851969483,37.72,78528.96,0.08,-0.13607,9e-05,13.73467]
[1777851970312,37.72,78529.9,0.08,-0.13598,9e-05,13.72851]
[1777851974438,37.72,78541.59,0.08,-0.13489,9e-05,13.65509]
[1777851976416,37.72,78542.9,0.08,-0.13477,9e-05,13.64677]
[1777851976458,37.72,78542.11,0.08,-0.13483,9e-05,13.65143]
[1777851979220,37.72,78549.09,0.08,-0.13418,9e-05,13.60723]
[1777851979234,37.72,78549.09,0.08,-0.13418,9e-05,13.60723]
[1777851979432,37.72,78549.09,0.08,-0.13418,9e-05,13.60723]
[1777851979536,37.72,78554.78,0.08,-0.13366,9e-05,13.57171]
[1777851980133,37.72,78554.78,0.08,-0.13366,9e-05,13.57171]
[1777851981642,37.71,78561.5,0.08,-0.13304,9e-05,13.52989]
[1777851982882,37.71,78562.93,0.08,-0.13291,9e-05,13.52075]
[1777851986336,37.71,78568.54,0.08,-0.13239,9e-05,13.48503]
[1777851988979,37.71,78577.42,0.08,-0.13158,9e-05,13.42982]
[1777851991278,37.71,78580.54,0.08,-0.13129,9e-05,13.40998]
[1777851996093,37.71,78573.6,0.08,-0.13187,9e-05,13.44738]
[1777851998528,37.71,78574.79,0.08,-0.13175,9e-05,13.43968]
[1777851998643,37.71,78574.79,0.08,-0.13175,9e-05,13.43968]
[1777851999295,37.71,78567.74,0.08,-0.13239,9e-05,13.48312]
[1777851999560,37.71,78567.74,0.08,-0.13239,9e-05,13.48312]
[1777851999626,37.71,78567.74,0.08,-0.13239,9e-05,13.48312]
[1777851999693,37.7,78551.56,0.08,-0.13385,9e-05,13.58254]
[1777852004847,37.7,78550.92,0.08,-0.13389,9e-05,13.5853]
[1777852004856,37.7,78550.92,0.08,-0.13389,9e-05,13.5853]
[1777852004857,37.7,78555.97,0.08,-0.13343,9e-05,13.55381]
[1777852007929,37.7,78559.34,0.08,-0.13311,9e-05,13.53244]
[1777852009328,37.7,78559.25,0.08,-0.13311,9e-05,13.53245]
[1777852009682,37.7,78562.47,0.08,-0.13282,9e-05,13.51232]
[1777852012014,37.7,78563.45,0.08,-0.13273,9e-05,13.50602]
[1777852018210,37.69,78571.86,0.08,-0.13195,9e-05,13.45277]
[1777852024418,37.69,78582.31,0.08,-0.13099,9e-05,13.38744]
[1777852030209,37.69,78585.18,0.08,-0.13073,9e-05,13.36929]
[1777852032993,37.69,78588.42,0.08,-0.13044,9e-05,13.34915]
[1777852038650,37.69,78590.72,0.08,-0.13023,9e-05,13.33478]
[1777852038723,37.69,78590.72,0.08,-0.13023,9e-05,13.33478]
[1777852038736,37.69,78590.72,0.08,-0.13023,9e-05,13.33478]
[1777852038955,37.69,78590.72,0.08,-0.13023,9e-05,13.33478]
[1777852038981,37.69,78590.72,0.08,-0.13023,9e-05,13.33478]
[1777852039003,37.69,78590.72,0.08,-0.13023,9e-05,13.33478]
[1777852038977,37.69,78588.29,0.08,-0.13045,9e-05,13.3497]
[1777852039895,37.69,78588.29,0.08,-0.13044,9e-05,13.34953]
[1777852040902,37.69,78575.04,0.08,-0.13163,9e-05,13.43109]
[1777852044070,37.69,78577.64,0.08,-0.13139,9e-05,13.41458]
[1777852044314,37.69,78577.64,0.08,-0.13139,9e-05,13.41458]
[1777852049964,37.69,78580.03,0.08,-0.13117,9e-05,13.39913]
[1777852054999,37.68,78579.63,0.08,-0.13116,9e-05,13.39658]
[1777852060035,37.68,78567.37,0.08,-0.13225,9e-05,13.47146]
[1777852065070,37.68,78562.4,0.08,-0.13268,9e-05,13.50084]
[1777852070104,37.68,78566.99,0.08,-0.13225,9e-05,13.47127]
[1777852075701,37.68,78569.37,0.08,-0.13202,9e-05,13.45572]
[1777852075756,37.67,78576.11,0.08,-0.13141,9e-05,13.41379]
[1777852078290,37.67,78580.93,0.08,-0.13098,9e-05,13.38395]
[1777852079016,37.67,78580.93,0.08,-0.13098,9e-05,13.38395]
[1777852078384,37.67,78587.98,0.08,-0.13034,9e-05,13.34043]
[1777852079461,37.67,78587.98,0.08,-0.13034,9e-05,13.34043]
[1777852085211,37.67,78582.23,0.08,-0.13085,9e-05,13.37543]
[1777852090245,37.67,78580.36,0.08,-0.13101,9e-05,13.38647]
[1777852093266,37.67,78569.11,0.08,-0.13202,9e-05,13.45545]
[1777852098303,37.67,78568.14,0.08,-0.13209,9e-05,13.46048]
[1777852103336,37.67,78576.36,0.08,-0.13134,9e-05,13.40911]
[1777852108372,37.67,78575.39,0.08,-0.13142,9e-05,13.41462]
[1777852113407,37.67,78572.92,0.08,-0.13161,9e-05,13.42491]
[1777852115436,37.66,78569.06,0.08,-0.13195,9e-05,13.4486]
[1777852116968,37.66,78567.41,0.08,-0.1321,9e-05,13.45864]
[1777852117056,37.66,78554.12,0.08,-0.1333,9e-05,13.54037]
[1777852117878,37.66,78554.12,0.08,-0.1333,9e-05,13.54037]
[1777852118612,37.66,78554.92,0.08,-0.13322,9e-05,13.53516]
[1777852121045,37.66,78557.81,0.08,-0.13295,9e-05,13.51705]
[1777852122436,37.66,78561.49,0.08,-0.13261,9e-05,13.4937]
[1777852123262,37.66,78562.34,0.08,-0.13254,9e-05,13.48845]
[1777852124454,37.66,78562.34,0.08,-0.13253,9e-05,13.48825]
[1777852124529,37.66,78562.34,0.08,-0.13253,9e-05,13.48825]
[1777852129998,37.66,78567.68,0.08,-0.13204,9e-05,13.45448]
[1777852138587,37.66,78569.07,0.08,-0.13189,9e-05,13.44442]
[1777852139941,37.66,78569.07,0.08,-0.13189,9e-05,13.44442]
[1777852145632,37.65,78568.49,0.08,-0.13193,9e-05,13.44716]
[1777852151018,37.65,78568.23,0.08,-0.13195,9e-05,13.44849]
[1777852152298,37.65,78575.69,0.08,-0.13127,9e-05,13.40176]
[1777852154105,37.65,78575.69,0.08,-0.13127,9e-05,13.40176]
[1777852155523,37.65,78557.97,0.08,-0.13287,9e-05,13.5109]
[1777852156414,37.65,78557.97,0.08,-0.13286,9e-05,13.51046]
[1777852161919,37.65,78564.83,0.08,-0.13222,9e-05,13.46709]
[1777852162227,37.65,78564.83,0.08,-0.13222,9e-05,13.46709]
[1777852162752,37.65,78564.83,0.08,-0.13222,9e-05,13.46694]
[1777852167786,37.65,78571.03,0.08,-0.13166,9e-05,13.42821]
[1777852172844,37.64,78567.82,0.08,-0.1319,9e-05,13.4431]
[1777852177857,37.64,78568.23,0.08,-0.13186,9e-05,13.44005]
[1777852178934,37.64,78568.23,0.08,-0.13186,9e-05,13.44005]
[1777852180485,37.64,78568.27,0.08,-0.13185,9e-05,13.43961]
[1777852185913,37.64,78573.96,0.08,-0.13134,9e-05,13.40423]
[1777852187997,37.64,78575.66,0.08,-0.13118,9e-05,13.39354]
[1777852188606,37.64,78573.82,0.08,-0.13134,9e-05,13.40468]
[1777852195086,37.64,78574.6,0.08,-0.13125,9e-05,13.39851]
[1777852201024,37.63,78575.2,0.08,-0.13118,9e-05,13.3932]
[1777852206063,37.63,78575.23,0.08,-0.13116,9e-05,13.39197]
[1777852211098,37.63,78575.11,0.08,-0.13116,9e-05,13.39164]
[1777852216132,37.63,78575.61,0.08,-0.1311,9e-05,13.38747]
[1777852220931,37.63,78577.35,0.08,-0.13093,9e-05,13.37587]
[1777852221464,37.62,78575.34,0.08,-0.1311,9e-05,13.38805]
[1777852221668,37.62,78575.34,0.08,-0.1311,9e-05,13.38805]
[1777852221733,37.62,78575.34,0.08,-0.1311,9e-05,13.38805]
[1777852221738,37.62,78575.34,0.08,-0.1311,9e-05,13.38805]
[1777852221859,37.62,78575.34,0.08,-0.1311,9e-05,13.38805]
[1777852222178,37.62,78561.33,0.08,-0.13237,9e-05,13.47449]
[1777852223181,37.62,78539.22,0.08,-0.13438,9e-05,13.61102]
[1777852228217,37.62,78539.0,0.08,-0.13437,9e-05,13.61074]
[1777852230534,37.62,78537.59,0.08,-0.13449,9e-05,13.61871]
[1777852230545,37.62,78537.59,0.08,-0.13449,9e-05,13.61871]
[1777852231238,37.62,78537.77,0.08,-0.13443,9e-05,13.61279]
[1777852236568,37.62,78538.61,0.08,-0.13434,9e-05,13.60665]
[1777852239646,37.61,78541.72,0.08,-0.13404,9e-05,13.58633]
[1777852239654,37.61,78541.72,0.08,-0.13404,9e-05,13.58633]
[1777852239730,37.61,78542.73,0.08,-0.13394,9e-05,13.5794]
[1777852242595,37.61,78542.73,0.08,-0.13394,9e-05,13.57905]
[1777852242694,37.61,78542.73,0.08,-0.13394,9e-05,13.57905]
[1777852243014,37.61,78542.73,0.08,-0.13394,9e-05,13.57905]
[1777852243076,37.61,78542.73,0.08,-0.13394,9e-05,13.57905]
[1777852243097,37.61,78543.96,0.08,-0.13382,9e-05,13.57076]
[1777852243371,37.61,78543.96,0.08,-0.13382,9e-05,13.57076]
[1777852243914,37.61,78563.92,0.08,-0.132,9e-05,13.447]
[1777852246002,37.61,78563.92,0.08,-0.132,9e-05,13.447]
[1777852249177,37.61,78560.16,0.08,-0.13233,9e-05,13.4695]
[1777852249218,37.61,78559.61,0.08,-0.13237,9e-05,13.47271]
[1777852254467,37.6,78556.22,0.08,-0.13267,9e-05,13.49275]
[1777852254478,37.6,78556.22,0.08,-0.13267,9e-05,13.49275]
[1777852254536,37.6,78556.22,0.08,-0.13267,9e-05,13.49275]
[1777852258955,37.6,78553.18,0.08,-0.13293,9e-05,13.51026]
[1777852258961,37.6,78553.18,0.08,-0.13293,9e-05,13.51026]
[1777852259199,37.6,78554.04,0.08,-0.13284,9e-05,13.50466]
[1777852262629,37.6,78542.32,0.08,-0.13391,9e-05,13.57702]
[1777852264579,37.6,78542.32,0.08,-0.13391,9e-05,13.57694]
[1777852265688,37.6,78540.47,0.08,-0.13408,9e-05,13.5883]
[1777852267087,37.6,78538.38,0.08,-0.13426,9e-05,13.60105]
[1777852267097,37.6,78538.38,0.08,-0.13426,9e-05,13.60105]
[1777852267727,37.6,78537.91,0.08,-0.13431,9e-05,13.60384]
[1777852267738,37.6,78537.91,0.08,-0.13431,9e-05,13.60384]
[1777852268501,37.6,78538.01,0.08,-0.13429,9e-05,13.60309]
[1777852269321,37.6,78538.01,0.08,-0.13429,9e-05,13.60309]
[1777852270794,37.6,78543.21,0.08,-0.13382,9e-05,13.57069]
[1777852276558,37.6,78545.53,0.08,-0.1336,9e-05,13.55582]
[1777852281593,37.6,78544.59,0.08,-0.13368,9e-05,13.56127]
[1777852285283,37.59,78544.49,0.08,-0.13368,9e-05,13.56123]
[1777852286004,37.59,78552.17,0.08,-0.13297,9e-05,13.51307]
[1777852286107,37.59,78552.17,0.08,-0.13297,9e-05,13.51307]
[1777852286164,37.59,78552.17,0.08,-0.13297,9e-05,13.51307]
[1777852286205,37.59,78561.9,0.08,-0.13208,9e-05,13.45263]
[1777852286356,37.59,78561.9,0.08,-0.13208,9e-05,13.45263]
[1777852288458,37.59,78571.17,0.08,-0.13124,9e-05,13.39482]
[1777852290115,37.59,78571.17,0.08,-0.13124,9e-05,13.39482]
[1777852290150,37.59,78577.15,0.08,-0.13069,9e-05,13.35727]
[1777852294112,37.59,78578.02,0.08,-0.13057,9e-05,13.34668]
[1777852294133,37.59,78578.02,0.08,-0.13057,9e-05,13.34668]
[1777852294140,37.59,78578.02,0.08,-0.13057,9e-05,13.34664]
[1777852296250,37.59,78578.02,0.08,-0.13057,9e-05,13.34664]
[1777852296706,37.59,78579.88,0.08,-0.1304,9e-05,13.3351]
[1777852301742,37.59,78580.73,0.08,-0.13032,9e-05,13.32937]
[1777852307783,37.59,78579.17,0.08,-0.13045,9e-05,13.33879]
[1777852312334,37.59,78578.37,0.08,-0.13052,9e-05,13.34362]
[1777852312627,37.59,78577.13,0.08,-0.13063,9e-05,13.35119]
[1777852312983,37.59,78576.5,0.08,-0.13069,9e-05,13.35504]
[1777852316392,37.59,78575.96,0.08,-0.13074,9e-05,13.35823]
[1777852317080,37.59,78575.51,0.08,-0.13078,9e-05,13.36095]
[1777852318419,37.59,78575.51,0.08,-0.13078,9e-05,13.3609]
[1777852318962,37.59,78575.51,0.08,-0.13078,9e-05,13.3609]
[1777852319084,37.59,78574.68,0.08,-0.13085,9e-05,13.36597]
[1777852320429,37.58,78574.68,0.08,-0.13085,9e-05,13.36591]
[1777852320874,37.58,78574.63,0.08,-0.13085,9e-05,13.36617]
[1777852325910,37.58,78577.88,0.08,-0.13056,9e-05,13.34599]
[1777852330944,37.58,78569.97,0.08,-0.13127,9e-05,13.39457]
[1777852333840,37.58,78570.13,0.08,-0.13125,9e-05,13.39342]
[1777852333855,37.58,78570.13,0.08,-0.13125,9e-05,13.39342]
[1777852333966,37.58,78570.13,0.08,-0.13125,9e-05,13.39334]
[1777852339001,37.58,78568.79,0.08,-0.13136,9e-05,13.40116]
[1777852344036,37.58,78568.2,0.08,-0.13141,9e-05,13.40435]
[1777852345709,37.58,78568.78,0.08,-0.13136,9e-05,13.40068]
[1777852347264,37.58,78568.24,0.08,-0.1314,9e-05,13.40393]
[1777852347267,37.58,78552.4,0.08,-0.13283,9e-05,13.50171]
[1777852348895,37.58,78552.4,0.08,-0.13283,9e-05,13.50148]
[1777852349070,37.58,78553.0,0.08,-0.13277,9e-05,13.49755]
[1777852350915,37.58,78553.6,0.08,-0.13272,9e-05,13.49362]
[1777852351084,37.58,78554.14,0.08,-0.13263,9e-05,13.48565]
[1777852354583,37.58,78555.73,0.08,-0.13248,9e-05,13.47524]
[1777852354676,37.58,78555.73,0.08,-0.13248,9e-05,13.47524]
[1777852360359,37.58,78564.61,0.08,-0.13167,9e-05,13.41976]
[1777852361963,37.58,78564.58,0.08,-0.13167,9e-05,13.41974]
[1777852367207,37.57,78568.44,0.08,-0.13131,9e-05,13.39521]
[1777852368395,37.57,78568.44,0.08,-0.13131,9e-05,13.39521]
[1777852369671,37.57,78569.68,0.08,-0.13119,9e-05,13.38741]
[1777852370368,37.57,78569.68,0.08,-0.13119,9e-05,13.38741]
[1777852372526,37.57,78568.38,0.08,-0.13131,9e-05,13.39523]
[1777852372534,37.57,78568.38,0.08,-0.13131,9e-05,13.39523]
[1777852377565,37.57,78569.4,0.08,-0.13121,9e-05,13.38857]
[1777852381304,37.57,78570.8,0.08,-0.13108,9e-05,13.37972]
[1777852382075,37.57,78570.78,0.08,-0.13108,9e-05,13.37979]
[1777852383036,37.57,78570.78,0.08,-0.13108,9e-05,13.37973]
[1777852386167,37.57,78570.11,0.08,-0.13114,9e-05,13.38369]
[1777852386955,37.57,78569.66,0.08,-0.13118,9e-05,13.38641]
[1777852392165,37.57,78573.84,0.08,-0.1308,9e-05,13.36026]
[1777852397416,37.57,78579.17,0.08,-0.13032,9e-05,13.32731]
[1777852402451,37.57,78577.53,0.08,-0.13047,9e-05,13.33751]
[1777852407486,37.57,78578.91,0.08,-0.13035,9e-05,13.32907]
[1777852412521,37.57,78579.53,0.08,-0.13026,9e-05,13.32094]
[1777852415435,37.57,78579.55,0.08,-0.13026,9e-05,13.32084]
[1777852415442,37.57,78579.55,0.08,-0.13026,9e-05,13.32091]
[1777852421583,37.57,78583.13,0.08,-0.12994,9e-05,13.29899]
[1777852426619,37.57,78584.26,0.08,-0.12984,9e-05,13.29225]
[1777852431657,37.57,78588.04,0.08,-0.12951,9e-05,13.26917]
[1777852433928,37.57,78585.27,0.08,-0.12975,9e-05,13.28633]
[1777852434648,37.57,78585.36,0.08,-0.12975,9e-05,13.28587]
[1777852440352,37.57,78583.75,0.08,-0.1299,9e-05,13.29605]
[1777852440437,37.57,78583.31,0.08,-0.12994,9e-05,13.29882]
[1777852445757,37.57,78578.32,0.08,-0.13038,9e-05,13.32974]
[1777852447864,37.57,78578.32,0.08,-0.13038,9e-05,13.32974]
[1777852448521,37.57,78577.29,0.08,-0.13048,9e-05,13.33615]
[1777852453964,37.57,78575.8,0.08,-0.13061,9e-05,13.34544]
[1777852459055,37.57,78574.78,0.08,-0.1307,9e-05,13.35178]
[1777852461343,37.57,78574.99,0.08,-0.13069,9e-05,13.3505]
[1777852464519,37.57,78567.38,0.08,-0.13137,9e-05,13.39751]
[1777852465746,37.57,78567.38,0.08,-0.13137,9e-05,13.39751]
[1777852471993,37.57,78571.68,0.08,-0.13098,9e-05,13.37059]
[1777852472063,37.57,78572.55,0.08,-0.13087,9e-05,13.36079]
[1777852477983,37.57,78571.83,0.08,-0.13093,9e-05,13.36524]
[1777852483018,37.57,78567.52,0.08,-0.13132,9e-05,13.39181]
[1777852488053,37.57,78568.83,0.08,-0.1312,9e-05,13.38361]
[1777852494245,37.57,78568.75,0.08,-0.1312,9e-05,13.38396]
[1777852499037,37.57,78576.16,0.08,-0.13054,9e-05,13.33821]
[1777852500182,37.57,78571.42,0.08,-0.13096,9e-05,13.36749]
[1777852506179,37.57,78572.31,0.08,-0.13088,9e-05,13.36201]
[1777852511214,37.57,78573.08,0.08,-0.13082,9e-05,13.35734]
[1777852516250,37.57,78573.14,0.08,-0.13081,9e-05,13.35709]
[1777852520748,37.57,78575.36,0.08,-0.13061,9e-05,13.34351]
[1777852521092,37.57,78575.36,0.08,-0.13061,9e-05,13.34351]
[1777852526320,37.57,78573.11,0.08,-0.13082,9e-05,13.35751]
[1777852527913,37.57,78573.11,0.08,-0.13082,9e-05,13.35751]
[1777852528667,37.57,78573.46,0.08,-0.13079,9e-05,13.35539]
[1777852534525,37.57,78572.79,0.08,-0.13081,9e-05,13.35523]
[1777852542507,37.57,78573.34,0.08,-0.13077,9e-05,13.35191]
[1777852548477,37.58,78574.68,0.08,-0.13065,9e-05,13.34396]
[1777852554520,37.58,78574.96,0.08,-0.13063,9e-05,13.34244]
[1777852558887,37.58,78574.56,0.08,-0.13067,9e-05,13.34504]
[1777852559286,37.58,78574.56,0.08,-0.13067,9e-05,13.34504]
[1777852564223,37.58,78575.02,0.08,-0.13063,9e-05,13.34237]
[1777852564503,37.58,78575.02,0.08,-0.13063,9e-05,13.34237]
[1777852564524,37.58,78575.02,0.08,-0.13063,9e-05,13.34237]
[1777852564641,37.58,78575.02,0.08,-0.13063,9e-05,13.34237]
[1777852564591,37.58,78574.82,0.08,-0.13065,9e-05,13.34364]
[1777852564738,37.58,78574.82,0.08,-0.13065,9e-05,13.34364]
[1777852567612,37.58,78554.53,0.08,-0.13248,9e-05,13.46891]
[1777852569532,37.58,78555.27,0.08,-0.13241,9e-05,13.46419]
[1777852574667,37.57,78558.88,0.08,-0.13207,9e-05,13.44115]
[1777852580906,37.57,78559.75,0.08,-0.13199,9e-05,13.43548]
[1777852583835,37.57,78561.64,0.08,-0.13181,9e-05,13.42335]
[1777852585021,37.57,78565.56,0.08,-0.13145,9e-05,13.39899]
[1777852585127,37.57,78565.56,0.08,-0.13145,9e-05,13.39899]
[1777852585485,37.57,78565.56,0.08,-0.13145,9e-05,13.39899]
[1777852585663,37.57,78549.41,0.08,-0.13292,9e-05,13.49889]
[1777852586186,37.57,78549.41,0.08,-0.13292,9e-05,13.49889]
[1777852586358,37.57,78549.41,0.08,-0.13292,9e-05,13.49889]
[1777852586457,37.57,78507.61,0.08,-0.13675,9e-05,13.75781]
[1777852587157,37.57,78507.61,0.08,-0.13675,9e-05,13.75781]
[1777852587619,37.57,78503.96,0.08,-0.13709,9e-05,13.78043]
[1777852587895,37.57,78503.96,0.08,-0.13709,9e-05,13.78043]
[1777852587990,37.57,78504.41,0.08,-0.13705,9e-05,13.77764]
[1777852592131,37.57,78510.98,0.08,-0.13644,9e-05,13.73667]
[1777852593953,37.57,78510.86,0.08,-0.13641,9e-05,13.73293]
[1777852594014,37.57,78510.86,0.08,-0.13641,9e-05,13.73293]
[1777852594271,37.57,78510.86,0.08,-0.13641,9e-05,13.73293]
[1777852594371,37.57,78510.86,0.08,-0.13641,9e-05,13.73293]
[1777852594403,37.57,78510.86,0.08,-0.13641,9e-05,13.73293]
[1777852594444,37.57,78509.99,0.08,-0.13649,9e-05,13.73831]
[1777852594866,37.57,78509.99,0.08,-0.13649,9e-05,13.73831]
[1777852594906,37.57,78520.08,0.08,-0.13556,9e-05,13.67567]
[1777852597413,37.57,78529.52,0.08,-0.13469,9e-05,13.6171]
[1777852597502,37.57,78548.83,0.08,-0.13292,9e-05,13.49707]
[1777852599506,37.57,78547.1,0.08,-0.13308,9e-05,13.50778]
[1777852599528,37.57,78547.1,0.08,-0.13308,9e-05,13.50778]
[1777852599538,37.57,78547.1,0.08,-0.13308,9e-05,13.50778]
[1777852600061,37.57,78547.75,0.08,-0.13301,9e-05,13.50334]
[1777852600169,37.57,78547.75,0.08,-0.13301,9e-05,13.50334]
[1777852605891,37.57,78553.13,0.08,-0.1325,9e-05,13.46871]
[1777852610977,37.56,78557.07,0.08,-0.13213,9e-05,13.44327]
[1777852613531,37.56,78557.07,0.08,-0.13213,9e-05,13.44306]
[1777852613541,37.56,78557.07,0.08,-0.13213,9e-05,13.44306]
[1777852618983,37.56,78560.56,0.08,-0.13179,9e-05,13.42001]
[1777852624017,37.56,78563.15,0.08,-0.13154,9e-05,13.40298]
[1777852629153,37.56,78565.33,0.08,-0.13134,9e-05,13.38874]
[1777852630073,37.56,78568.81,0.08,-0.13102,9e-05,13.36706]
[1777852632431,37.55,78568.81,0.08,-0.13102,9e-05,13.3669]
[1777852633525,37.55,78568.84,0.08,-0.13101,9e-05,13.36657]
[1777852634307,37.55,78568.84,0.08,-0.13101,9e-05,13.36631]
[1777852637563,37.55,78568.77,0.08,-0.13101,9e-05,13.3664]
[1777852639985,37.55,78570.72,0.08,-0.13083,9e-05,13.35415]
[1777852640205,37.55,78570.72,0.08,-0.13083,9e-05,13.35415]
[1777852641721,37.55,78570.44,0.08,-0.13086,9e-05,13.35573]
[1777852647494,37.55,78573.11,0.08,-0.13061,9e-05,13.33894]
[1777852652123,37.55,78568.32,0.08,-0.131,9e-05,13.36376]
[1777852653063,37.55,78566.01,0.08,-0.13121,9e-05,13.37804]
[1777852659269,37.55,78561.08,0.08,-0.13164,9e-05,13.40774]
[1777852663916,37.55,78562.39,0.08,-0.13152,9e-05,13.39906]
[1777852663930,37.55,78562.39,0.08,-0.13152,9e-05,13.39906]
[1777852664486,37.55,78562.39,0.08,-0.13152,9e-05,13.39906]
[1777852665297,37.55,78563.37,0.08,-0.13143,9e-05,13.39272]
[1777852666180,37.55,78562.97,0.08,-0.13146,9e-05,13.3952]
[1777852667068,37.55,78562.97,0.08,-0.13146,9e-05,13.39506]
[1777852667078,37.55,78562.97,0.08,-0.13146,9e-05,13.39506]
[1777852672360,37.54,78564.32,0.08,-0.13133,9e-05,13.38586]
[1777852677397,37.54,78565.93,0.08,-0.13117,9e-05,13.37526]
[1777852679597,37.54,78565.84,0.08,-0.13118,9e-05,13.37569]
[1777852681947,37.54,78566.02,0.08,-0.13116,9e-05,13.3742]
[1777852682514,37.54,78566.02,0.08,-0.13116,9e-05,13.3742]
[1777852688345,37.54,78566.98,0.08,-0.13106,9e-05,13.36752]
[1777852688430,37.54,78566.98,0.08,-0.13106,9e-05,13.36752]
[1777852694423,37.54,78573.24,0.08,-0.13049,9e-05,13.32826]
[1777852696151,37.54,78568.12,0.08,-0.13095,9e-05,13.35972]
[1777852702572,37.54,78567.94,0.08,-0.13095,9e-05,13.36021]
[1777852707607,37.54,78566.58,0.08,-0.13107,9e-05,13.36818]
[1777852712642,37.54,78564.73,0.08,-0.1312,9e-05,13.37475]
[1777852717677,37.53,78568.41,0.08,-0.13086,9e-05,13.35166]
[1777852722711,37.53,78570.44,0.08,-0.13067,9e-05,13.33892]
[1777852727865,37.53,78569.46,0.08,-0.13076,9e-05,13.34483]
[1777852735090,37.53,78569.1,0.08,-0.13079,9e-05,13.34666]
[1777852742097,37.53,78573.47,0.08,-0.13039,9e-05,13.31938]
[1777852750364,37.53,78573.16,0.08,-0.13042,9e-05,13.32132]
[1777852751128,37.53,78572.89,0.08,-0.13044,9e-05,13.323]
[1777852751831,37.53,78572.89,0.08,-0.13044,9e-05,13.323]
[1777852752625,37.53,78572.89,0.08,-0.13044,9e-05,13.32301]
[1777852757957,37.53,78573.22,0.08,-0.13041,9e-05,13.32106]
[1777852762991,37.53,78573.0,0.08,-0.13044,9e-05,13.32256]
[1777852767875,37.53,78573.1,0.08,-0.13043,9e-05,13.32208]
[1777852773760,37.53,78579.98,0.08,-0.12978,9e-05,13.27554]
[1777852782125,37.54,78572.78,0.08,-0.13044,9e-05,13.32097]
[1777852784451,37.54,78571.53,0.08,-0.13055,9e-05,13.32874]
[1777852792194,37.54,78573.25,0.08,-0.13041,9e-05,13.31856]
[1777852797230,37.54,78573.45,0.08,-0.13039,9e-05,13.31768]
[1777852798479,37.54,78573.45,0.08,-0.13039,9e-05,13.31768]
[1777852802382,37.54,78576.17,0.08,-0.13015,9e-05,13.30119]
[1777852803780,37.54,78569.92,0.08,-0.13072,9e-05,13.33999]
[1777852805273,37.54,78566.18,0.08,-0.13106,9e-05,13.36316]
[1777852805565,37.54,78566.18,0.08,-0.13106,9e-05,13.36316]
[1777852805864,37.54,78566.18,0.08,-0.13106,9e-05,13.36316]
[1777852805601,37.54,78559.7,0.08,-0.13164,9e-05,13.40326]
[1777852806452,37.54,78559.7,0.08,-0.13164,9e-05,13.40326]
[1777852806553,37.54,78548.25,0.08,-0.13268,9e-05,13.4741]
[1777852808257,37.54,78549.42,0.08,-0.13257,9e-05,13.46685]
[1777852808346,37.54,78548.97,0.08,-0.13261,9e-05,13.46948]
[1777852810289,37.54,78548.3,0.08,-0.13267,9e-05,13.47375]
[1777852810293,37.54,78548.3,0.08,-0.13267,9e-05,13.47375]
[1777852810374,37.54,78543.61,0.08,-0.1331,9e-05,13.50266]
[1777852811909,37.54,78543.61,0.08,-0.1331,9e-05,13.50266]
[1777852812106,37.54,78547.98,0.08,-0.1327,9e-05,13.47523]
[1777852812345,37.54,78547.98,0.08,-0.1327,9e-05,13.47523]
[1777852814792,37.54,78548.01,0.08,-0.13269,9e-05,13.47488]
[1777852814886,37.54,78544.61,0.08,-0.133,9e-05,13.49582]
[1777852815535,37.54,78544.61,0.08,-0.133,9e-05,13.49582]
[1777852815677,37.54,78544.61,0.08,-0.133,9e-05,13.49582]
[1777852815811,37.54,78544.61,0.08,-0.133,9e-05,13.49582]
[1777852815905,37.54,78539.53,0.08,-0.13346,9e-05,13.52735]
[1777852816115,37.54,78539.53,0.08,-0.13346,9e-05,13.52735]
[1777852816125,37.54,78539.53,0.08,-0.13346,9e-05,13.52735]
[1777852816509,37.54,78536.84,0.08,-0.13371,9e-05,13.54402]
[1777852817283,37.54,78536.84,0.08,-0.13371,9e-05,13.54402]
[1777852817382,37.54,78538.19,0.08,-0.13359,9e-05,13.53565]
[1777852818285,37.54,78538.19,0.08,-0.13359,9e-05,13.53565]
[1777852818380,37.54,78537.93,0.08,-0.13361,9e-05,13.53722]
[1777852819744,37.54,78537.93,0.08,-0.13361,9e-05,13.53722]
[1777852819830,37.54,78550.96,0.08,-0.13242,9e-05,13.45626]
[1777852821337,37.54,78551.11,0.08,-0.1324,9e-05,13.45515]
[1777852821438,37.54,78544.24,0.08,-0.13303,9e-05,13.49779]
[1777852822424,37.54,78544.24,0.08,-0.13303,9e-05,13.49779]
[1777852822608,37.54,78544.24,0.08,-0.13303,9e-05,13.49779]
[1777852822728,37.54,78544.24,0.08,-0.13303,9e-05,13.49779]
[1777852822767,37.54,78543.96,0.08,-0.13305,9e-05,13.49954]
[1777852823527,37.54,78527.47,0.08,-0.13456,9e-05,13.60181]
[1777852824490,37.54,78527.47,0.08,-0.13456,9e-05,13.60181]
[1777852824603,37.54,78527.76,0.08,-0.13454,9e-05,13.60012]
[1777852826921,37.54,78527.76,0.08,-0.13454,9e-05,13.6]
[1777852827443,37.54,78519.37,0.08,-0.13531,9e-05,13.65214]
[1777852829016,37.54,78512.43,0.08,-0.13595,9e-05,13.69527]
[1777852829456,37.54,78509.66,0.08,-0.13621,9e-05,13.71247]
[1777852830903,37.54,78526.89,0.08,-0.13462,9e-05,13.60527]
[1777852831501,37.54,78526.89,0.08,-0.13462,9e-05,13.60527]
[1777852831519,37.54,78525.77,0.08,-0.13468,9e-05,13.60779]
[1777852832330,37.54,78525.77,0.08,-0.13468,9e-05,13.60779]
[1777852834128,37.54,78523.23,0.08,-0.13491,9e-05,13.6233]
[1777852834136,37.54,78523.23,0.08,-0.13491,9e-05,13.6233]
[1777852835656,37.54,78519.35,0.08,-0.13527,9e-05,13.64723]
[1777852835938,37.54,78519.35,0.08,-0.13527,9e-05,13.64723]
[1777852835717,37.53,78506.03,0.08,-0.1365,9e-05,13.72979]
[1777852837535,37.53,78500.29,0.08,-0.13703,9e-05,13.76543]
[1777852837879,37.53,78500.29,0.08,-0.13703,9e-05,13.76543]
[1777852837941,37.53,78483.49,0.08,-0.1386,9e-05,13.86982]
[1777852838181,37.53,78483.49,0.08,-0.1386,9e-05,13.86982]
[1777852838528,37.53,78483.49,0.08,-0.1386,9e-05,13.86982]
[1777852839350,37.53,78483.49,0.08,-0.1386,9e-05,13.86982]
[1777852839610,37.53,78483.49,0.08,-0.1386,9e-05,13.86982]
[1777852839670,37.53,78469.09,0.08,-0.13996,9e-05,13.95942]
[1777852840185,37.53,78469.09,0.08,-0.13996,9e-05,13.95942]
[1777852840550,37.53,78469.09,0.08,-0.13996,9e-05,13.95952]
[1777852843303,37.53,78462.4,0.08,-0.14059,9e-05,14.00132]
[1777852843560,37.54,78460.9,0.08,-0.14074,9e-05,14.01072]
[1777852844555,37.54,78460.9,0.08,-0.14074,9e-05,14.01072]
[1777852844639,37.54,78460.9,0.08,-0.14074,9e-05,14.01072]
[1777852844732,37.53,78477.03,0.08,-0.13921,9e-05,13.91015]
[1777852845270,37.53,78477.03,0.08,-0.13921,9e-05,13.91015]
[1777852845849,37.53,78495.38,0.08,-0.13746,9e-05,13.79378]
[1777852848450,37.53,78497.2,0.08,-0.13729,9e-05,13.7824]
[1777852848620,37.53,78497.2,0.08,-0.13729,9e-05,13.7824]
[1777852849170,37.53,78497.25,0.08,-0.13728,9e-05,13.78204]
[1777852850664,37.53,78497.25,0.08,-0.13728,9e-05,13.78198]
[1777852854620,37.53,78492.0,0.08,-0.13777,9e-05,13.81436]
[1777852854827,37.53,78492.0,0.08,-0.13777,9e-05,13.81436]
[1777852854929,37.53,78488.66,0.08,-0.13808,9e-05,13.83499]
[1777852856523,37.53,78486.18,0.08,-0.13831,9e-05,13.85027]
[1777852862755,37.53,78477.24,0.08,-0.13913,9e-05,13.9047]
[1777852864198,37.52,78475.25,0.08,-0.13932,9e-05,13.917]
[1777852865974,37.52,78475.25,0.08,-0.13932,9e-05,13.91693]
[1777852866872,37.52,78489.01,0.08,-0.13802,9e-05,13.83121]
[1777852868263,37.52,78489.0,0.08,-0.13802,9e-05,13.83112]
[1777852868347,37.52,78489.0,0.08,-0.13802,9e-05,13.83112]
[1777852868537,37.52,78489.0,0.08,-0.13802,9e-05,13.83112]
[1777852868752,37.52,78487.89,0.08,-0.13812,9e-05,13.83791]
[1777852869084,37.52,78487.89,0.08,-0.13812,9e-05,13.83791]
[1777852870902,37.52,78478.38,0.08,-0.13902,9e-05,13.89715]
[1777852873264,37.52,78463.89,0.08,-0.14038,9e-05,13.98717]
[1777852874986,37.52,78463.89,0.08,-0.14038,9e-05,13.98703]
[1777852877323,37.52,78455.39,0.08,-0.14118,0.0001,14.03953]
[1777852877344,37.52,78455.39,0.08,-0.14118,0.0001,14.03953]
[1777852877410,37.52,78455.39,0.08,-0.14118,0.0001,14.03953]
[1777852877662,37.52,78455.39,0.08,-0.14118,0.0001,14.03953]
[1777852877767,37.52,78455.39,0.08,-0.14118,0.0001,14.03953]
[1777852877982,37.52,78455.39,0.08,-0.14118,0.0001,14.03953]
[1777852877855,37.52,78447.68,0.08,-0.14191,0.0001,14.08742]
[1777852878098,37.52,78447.68,0.08,-0.14191,0.0001,14.08742]
[1777852878347,37.52,78447.68,0.08,-0.14191,0.0001,14.08742]
[1777852878945,37.52,78455.49,0.08,-0.14116,0.0001,14.03849]
[1777852884863,37.52,78458.51,0.08,-0.14086,9e-05,14.01872]
[1777852885608,37.52,78458.51,0.08,-0.14086,9e-05,14.01872]
[1777852885947,37.52,78458.51,0.08,-0.14086,9e-05,14.01872]
[1777852886058,37.52,78464.23,0.08,-0.14032,9e-05,13.98287]
[1777852886487,37.52,78464.23,0.08,-0.14032,9e-05,13.98287]
[1777852887022,37.51,78483.76,0.08,-0.13845,9e-05,13.85925]
[1777852887333,37.51,78483.76,0.08,-0.13845,9e-05,13.85925]
[1777852888065,37.51,78483.76,0.08,-0.13845,9e-05,13.85925]
[1777852887885,37.51,78483.76,0.08,-0.1384,9e-05,13.85596]
[1777852888781,37.51,78483.76,0.08,-0.1384,9e-05,13.85596]
[1777852889142,37.51,78487.09,0.08,-0.13808,9e-05,13.83507]
[1777852891552,37.5,78497.6,0.08,-0.1371,9e-05,13.76944]
[1777852894223,37.5,78497.19,0.08,-0.1371,9e-05,13.76745]
[1777852896190,37.5,78493.86,0.08,-0.13741,9e-05,13.7881]
[1777852897092,37.5,78493.13,0.08,-0.13748,9e-05,13.79259]
[1777852897610,37.5,78493.13,0.08,-0.13748,9e-05,13.79259]
[1777852899675,37.5,78483.99,0.08,-0.13833,9e-05,13.84957]
[1777852903138,37.5,78491.59,0.08,-0.13762,9e-05,13.80241]
[1777852906640,37.5,78493.93,0.08,-0.1374,9e-05,13.78761]
[1777852909834,37.5,78494.29,0.08,-0.13737,9e-05,13.78523]
[1777852910043,37.5,78493.88,0.08,-0.1374,9e-05,13.78774]
[1777852912056,37.5,78506.02,0.08,-0.13627,9e-05,13.71221]
[1777852913768,37.5,78512.3,0.08,-0.13569,9e-05,13.67323]
[1777852914068,37.5,78514.25,0.08,-0.13551,9e-05,13.66122]
[1777852919105,37.51,78511.79,0.08,-0.13575,9e-05,13.67685]
[1777852919801,37.51,78511.79,0.08,-0.13575,9e-05,13.67685]
[1777852919825,37.51,78511.79,0.08,-0.13575,9e-05,13.67685]
[1777852920112,37.51,78511.4,0.08,-0.13578,9e-05,13.67932]
[1777852920687,37.51,78511.4,0.08,-0.13578,9e-05,13.67932]
[1777852921118,37.51,78504.14,0.08,-0.13646,9e-05,13.72451]
[1777852923082,37.51,78510.15,0.08,-0.1359,9e-05,13.68712]
[1777852923134,37.5,78516.62,0.08,-0.1353,9e-05,13.64673]
[1777852923703,37.5,78516.62,0.08,-0.1353,9e-05,13.64673]
[1777852924138,37.5,78513.88,0.08,-0.13555,9e-05,13.66364]
[1777852924528,37.5,78513.88,0.08,-0.13555,9e-05,13.66364]
[1777852924938,37.5,78513.88,0.08,-0.13555,9e-05,13.66364]
[1777852924979,37.5,78505.75,0.08,-0.1363,9e-05,13.71403]
[1777852926683,37.5,78505.75,0.08,-0.1363,9e-05,13.71403]
[1777852926927,37.5,78505.75,0.08,-0.1363,9e-05,13.71403]
[1777852927053,37.5,78505.75,0.08,-0.1363,9e-05,13.71403]
[1777852927013,37.5,78489.08,0.08,-0.13785,9e-05,13.81764]
[1777852929012,37.5,78497.36,0.08,-0.13708,9e-05,13.76596]
[1777852929697,37.5,78497.63,0.08,-0.13705,9e-05,13.7642]
[1777852930217,37.5,78501.34,0.08,-0.13671,9e-05,13.74103]
[1777852933827,37.5,78501.58,0.08,-0.13668,9e-05,13.73944]
[1777852934007,37.5,78499.21,0.08,-0.1369,9e-05,13.75404]
[1777852935557,37.5,78499.21,0.08,-0.1369,9e-05,13.75404]
[1777852936071,37.5,78516.02,0.08,-0.13534,9e-05,13.64945]
[1777852937114,37.5,78516.02,0.08,-0.13534,9e-05,13.64945]
[1777852937377,37.5,78511.18,0.08,-0.13579,9e-05,13.67961]
[1777852944147,37.5,78511.48,0.08,-0.13576,9e-05,13.67776]
[1777852944157,37.5,78511.48,0.08,-0.13576,9e-05,13.67776]
[1777852944721,37.5,78509.59,0.08,-0.13594,9e-05,13.68952]
[1777852944818,37.5,78511.93,0.08,-0.13572,9e-05,13.67499]
[1777852945886,37.5,78511.93,0.08,-0.13572,9e-05,13.67499]
[1777852947078,37.5,78511.51,0.08,-0.13576,9e-05,13.67761]
[1777852947446,37.5,78507.26,0.08,-0.13615,9e-05,13.70403]
[1777852949383,37.5,78507.26,0.08,-0.13615,9e-05,13.704]
[1777852949418,37.5,78507.11,0.08,-0.13617,9e-05,13.7049]
[1777852955673,37.5,78507.9,0.08,-0.13606,9e-05,13.69542]
[1777852958000,37.5,78496.28,0.08,-0.13713,9e-05,13.76754]
[1777852959400,37.5,78496.28,0.08,-0.13713,9e-05,13.7674]
[1777852963973,37.5,78507.33,0.08,-0.13609,9e-05,13.69799]
[1777852966627,37.5,78508.4,0.08,-0.13598,9e-05,13.69051]
[1777852966703,37.5,78508.4,0.08,-0.13598,9e-05,13.69051]
[1777852966843,37.5,78508.4,0.08,-0.13598,9e-05,13.69051]
[1777852967102,37.5,78508.02,0.08,-0.13601,9e-05,13.69261]
[1777852967587,37.5,78523.31,0.08,-0.1346,9e-05,13.59732]
[1777852968290,37.5,78523.31,0.08,-0.1346,9e-05,13.59732]
[1777852972329,37.5,78527.45,0.08,-0.13421,9e-05,13.57118]
[1777852976694,37.5,78528.8,0.08,-0.13408,9e-05,13.56249]
[1777852976708,37.49,78516.21,0.08,-0.13524,9e-05,13.64057]
[1777852977461,37.49,78516.21,0.08,-0.13524,9e-05,13.64057]
[1777852978143,37.49,78516.21,0.08,-0.13524,9e-05,13.64057]
[1777852977657,37.49,78515.09,0.08,-0.13534,9e-05,13.64735]
[1777852978295,37.49,78515.09,0.08,-0.13534,9e-05,13.64735]
[1777852978454,37.49,78515.09,0.08,-0.13534,9e-05,13.64735]
[1777852978517,37.49,78515.09,0.08,-0.13534,9e-05,13.64717]
[1777852982283,37.49,78518.29,0.08,-0.13503,9e-05,13.62668]
[1777852983132,37.49,78518.29,0.08,-0.13503,9e-05,13.62668]
[1777852982547,37.49,78518.29,0.08,-0.13503,9e-05,13.62653]
[1777852983554,37.49,78517.5,0.08,-0.1351,9e-05,13.63129]
[1777852984393,37.49,78517.5,0.08,-0.1351,9e-05,13.63129]
[1777852985939,37.49,78504.79,0.08,-0.13627,9e-05,13.7099]
[1777852987140,37.49,78504.79,0.08,-0.13627,9e-05,13.7099]
[1777852987630,37.49,78504.1,0.08,-0.13633,9e-05,13.71394]
[1777852987686,37.49,78504.28,0.08,-0.13631,9e-05,13.71256]
[1777852990870,37.49,78491.71,0.08,-0.13748,9e-05,13.79053]
[1777852996644,37.49,78491.68,0.08,-0.13747,9e-05,13.78985]
[1777853001679,37.49,78492.05,0.08,-0.13743,9e-05,13.78688]
[1777853006715,37.48,78491.61,0.08,-0.13746,9e-05,13.78892]
[1777853011749,37.48,78495.88,0.08,-0.13702,9e-05,13.75728]
[1777853016784,37.48,78492.92,0.08,-0.13728,9e-05,13.77521]
[1777853021821,37.48,78490.71,0.08,-0.13748,9e-05,13.7883]
[1777853026856,37.48,78497.38,0.08,-0.13685,9e-05,13.74615]
[1777853029350,37.48,78497.71,0.08,-0.13682,9e-05,13.74393]
[1777853030087,37.48,78497.71,0.08,-0.13682,9e-05,13.74393]
[1777853030110,37.48,78500.11,0.08,-0.13659,9e-05,13.72891]
[1777853031085,37.48,78500.11,0.08,-0.13659,9e-05,13.72891]
[1777853031515,37.48,78504.13,0.08,-0.13622,9e-05,13.7038]
[1777853031935,37.48,78504.13,0.08,-0.13622,9e-05,13.7038]
[1777853033202,37.48,78505.1,0.08,-0.13612,9e-05,13.69747]
[1777853033212,37.48,78505.1,0.08,-0.13612,9e-05,13.69747]
[1777853033413,37.48,78505.1,0.08,-0.13612,9e-05,13.69721]
[1777853034918,37.48,78502.35,0.08,-0.13637,9e-05,13.71408]
[1777853035164,37.48,78498.05,0.08,-0.13677,9e-05,13.74057]
[1777853036394,37.47,78498.05,0.08,-0.13676,9e-05,13.74027]
[1777853036929,37.47,78496.14,0.08,-0.13694,9e-05,13.75208]
[1777853039833,37.47,78492.62,0.08,-0.13726,9e-05,13.77357]
[1777853039873,37.47,78492.62,0.08,-0.13726,9e-05,13.77357]
[1777853039990,37.47,78492.62,0.08,-0.13726,9e-05,13.77357]
[1777853040143,37.47,78492.09,0.08,-0.13731,9e-05,13.77652]
[1777853041716,37.47,78492.09,0.08,-0.1373,9e-05,13.77638]
[1777853042038,37.47,78492.09,0.08,-0.1373,9e-05,13.77638]
[1777853042049,37.47,78492.09,0.08,-0.1373,9e-05,13.77638]
[1777853042546,37.47,78486.42,0.08,-0.13783,9e-05,13.81156]
[1777853043046,37.47,78463.75,0.08,-0.13997,9e-05,13.95271]
[1777853046076,37.47,78460.95,0.08,-0.14023,9e-05,13.9701]
[1777853046084,37.47,78468.32,0.08,-0.13953,9e-05,13.92395]
[1777853046786,37.47,78468.32,0.08,-0.13953,9e-05,13.92395]
[1777853047000,37.47,78468.32,0.08,-0.13953,9e-05,13.92384]
[1777853049981,37.47,78469.98,0.08,-0.13936,9e-05,13.91281]
[1777853050199,37.47,78473.32,0.08,-0.13904,9e-05,13.89165]
[1777853053709,37.47,78474.61,0.08,-0.13891,9e-05,13.88271]
[1777853053999,37.47,78474.61,0.08,-0.13891,9e-05,13.88271]
[1777853054532,37.47,78475.19,0.08,-0.13885,9e-05,13.87883]
[1777853054546,37.47,78475.19,0.08,-0.13885,9e-05,13.87883]
[1777853057907,37.46,78481.72,0.08,-0.13822,9e-05,13.83742]
[1777853064119,37.46,78481.63,0.08,-0.13822,9e-05,13.83698]
[1777853068977,37.46,78482.17,0.08,-0.13816,9e-05,13.83288]
[1777853070198,37.46,78484.95,0.08,-0.13789,9e-05,13.81538]
[1777853076202,37.46,78493.44,0.08,-0.13705,9e-05,13.75711]
[1777853077146,37.46,78493.44,0.08,-0.13705,9e-05,13.75711]
[1777853077244,37.46,78495.6,0.08,-0.13685,9e-05,13.74359]
[1777853079542,37.46,78495.34,0.08,-0.13687,9e-05,13.7451]
[1777853080231,37.46,78495.33,0.08,-0.13687,9e-05,13.74511]
[1777853082709,37.46,78495.29,0.08,-0.13687,9e-05,13.74526]
[1777853083252,37.46,78495.13,0.08,-0.13689,9e-05,13.7462]
[1777853086470,37.46,78497.12,0.08,-0.1367,9e-05,13.73363]
[1777853088510,37.46,78497.34,0.08,-0.13668,9e-05,13.73217]
[1777853089276,37.46,78497.34,0.08,-0.13668,9e-05,13.73217]
[1777853089296,37.46,78496.59,0.08,-0.13675,9e-05,13.7368]
[1777853089431,37.46,78496.59,0.08,-0.13675,9e-05,13.7368]
[1777853089440,37.46,78496.59,0.08,-0.13675,9e-05,13.7368]
[1777853090930,37.46,78504.58,0.08,-0.136,9e-05,13.687]
[1777853092584,37.46,78503.78,0.08,-0.13608,9e-05,13.69203]
[1777853094615,37.46,78504.02,0.08,-0.13605,9e-05,13.69055]
[1777853094664,37.46,78502.11,0.08,-0.13623,9e-05,13.70248]
[1777853096480,37.46,78496.43,0.08,-0.13676,9e-05,13.73786]
[1777853096581,37.46,78494.06,0.08,-0.13698,9e-05,13.75258]
[1777853102726,37.45,78497.2,0.08,-0.13669,9e-05,13.73279]
[1777853102828,37.45,78495.23,0.08,-0.13687,9e-05,13.74497]
[1777853106298,37.45,78494.39,0.08,-0.13694,9e-05,13.75014]
[1777853106312,37.45,78494.39,0.08,-0.13694,9e-05,13.75014]
[1777853107032,37.45,78498.85,0.08,-0.13653,9e-05,13.72225]
[1777853107258,37.45,78499.44,0.08,-0.13647,9e-05,13.71854]
[1777853109316,37.45,78499.44,0.08,-0.13647,9e-05,13.71854]
[1777853110851,37.45,78507.75,0.08,-0.13569,9e-05,13.66636]
[1777853114479,37.45,78505.02,0.08,-0.13594,9e-05,13.68259]
[1777853120514,37.45,78506.18,0.08,-0.13581,9e-05,13.67433]
[1777853125552,37.45,78502.3,0.08,-0.13615,9e-05,13.69703]
[1777853127575,37.45,78502.68,0.08,-0.13612,9e-05,13.69466]
[1777853133627,37.44,78504.74,0.08,-0.13586,9e-05,13.67541]
[1777853138785,37.44,78506.26,0.08,-0.1357,9e-05,13.66475]
[1777853142738,37.44,78506.71,0.08,-0.13565,9e-05,13.6613]
[1777853144970,37.44,78511.01,0.08,-0.13525,9e-05,13.63417]
[1777853144984,37.44,78511.01,0.08,-0.13525,9e-05,13.63417]
[1777853150399,37.43,78516.36,0.08,-0.13474,9e-05,13.60008]
[1777853152115,37.43,78515.4,0.08,-0.13483,9e-05,13.60606]
[1777853152216,37.43,78519.25,0.08,-0.13447,9e-05,13.5819]
[1777853152848,37.43,78519.25,0.08,-0.13447,9e-05,13.5819]
[1777853152872,37.43,78524.4,0.08,-0.134,9e-05,13.54978]
[1777853155661,37.43,78528.53,0.08,-0.13361,9e-05,13.52381]
[1777853156084,37.43,78544.48,0.08,-0.13215,9e-05,13.42426]
[1777853162028,37.43,78537.65,0.08,-0.13276,9e-05,13.46596]
[1777853163712,37.43,78535.43,0.08,-0.13296,9e-05,13.4794]
[1777853169036,37.43,78533.88,0.08,-0.13309,9e-05,13.48854]
[1777853174936,37.43,78535.67,0.08,-0.13292,9e-05,13.47638]
[1777853176407,37.43,78535.3,0.08,-0.13295,9e-05,13.47852]
[1777853176436,37.43,78535.3,0.08,-0.13295,9e-05,13.47852]
[1777853176951,37.42,78535.64,0.08,-0.13291,9e-05,13.47624]
[1777853177416,37.42,78535.64,0.08,-0.13291,9e-05,13.47624]
[1777853177875,37.42,78535.64,0.08,-0.13291,9e-05,13.47624]
[1777853177977,37.42,78535.1,0.08,-0.13296,9e-05,13.47928]
[1777853178585,37.42,78535.1,0.08,-0.13296,9e-05,13.47928]
[1777853179407,37.42,78537.66,0.08,-0.13272,9e-05,13.46337]
[1777853179971,37.42,78537.66,0.08,-0.13272,9e-05,13.46303]
[1777853182017,37.42,78538.88,0.08,-0.13261,9e-05,13.45556]
[1777853182033,37.42,78541.49,0.08,-0.13237,9e-05,13.43934]
[1777853187282,37.42,78540.48,0.08,-0.13246,9e-05,13.4453]
[1777853187346,37.42,78541.71,0.08,-0.13234,9e-05,13.43737]
[1777853193062,37.42,78541.57,0.08,-0.13231,9e-05,13.43315]
[1777853195639,37.42,78545.01,0.08,-0.13199,9e-05,13.41151]
[1777853196278,37.42,78545.01,0.08,-0.13199,9e-05,13.41151]
[1777853196376,37.42,78544.98,0.08,-0.13199,9e-05,13.41137]
[1777853197071,37.42,78544.98,0.08,-0.13199,9e-05,13.41137]
[1777853197167,37.42,78542.29,0.08,-0.13224,9e-05,13.42808]
[1777853200641,37.42,78542.64,0.08,-0.13221,9e-05,13.42596]
[1777853201118,37.42,78542.13,0.08,-0.13225,9e-05,13.429]
[1777853206154,37.42,78543.37,0.08,-0.13213,9e-05,13.42072]
[1777853212196,37.42,78544.25,0.08,-0.13204,9e-05,13.41461]
[1777853217230,37.42,78548.18,0.08,-0.13167,9e-05,13.38962]
[1777853222266,37.41,78547.07,0.08,-0.13177,9e-05,13.39608]
[1777853223902,37.41,78545.91,0.08,-0.13187,9e-05,13.40319]
[1777853224279,37.41,78547.52,0.08,-0.13173,9e-05,13.39319]
[1777853225304,37.41,78566.94,0.08,-0.12997,9e-05,13.2725]
[1777853226455,37.41,78566.94,0.08,-0.12997,9e-05,13.2725]
[1777853227272,37.41,78566.94,0.08,-0.12997,9e-05,13.2725]
[1777853227329,37.41,78566.94,0.08,-0.12997,9e-05,13.2725]
[1777853231904,37.41,78572.66,0.08,-0.12946,9e-05,13.23743]
[1777853231931,37.41,78572.66,0.08,-0.12946,9e-05,13.23743]
[1777853232336,37.41,78573.61,0.08,-0.12937,9e-05,13.23165]
[1777853232760,37.41,78573.61,0.08,-0.12937,9e-05,13.23165]
[1777853233344,37.41,78578.63,0.08,-0.12892,9e-05,13.20067]
[1777853238392,37.42,78574.78,0.08,-0.12928,9e-05,13.22531]
[1777853243427,37.42,78573.59,0.08,-0.12939,9e-05,13.23314]
[1777853245539,37.42,78574.35,0.08,-0.12933,9e-05,13.2287]
[1777853246447,37.42,78573.32,0.08,-0.12942,9e-05,13.23523]
[1777853247011,37.42,78573.32,0.08,-0.12942,9e-05,13.23523]
[1777853247456,37.42,78571.65,0.08,-0.12958,9e-05,13.24572]
[1777853248075,37.42,78571.65,0.08,-0.12958,9e-05,13.24572]
[1777853248459,37.42,78571.65,0.08,-0.12958,9e-05,13.24572]
[1777853249352,37.42,78571.76,0.08,-0.12957,9e-05,13.24517]
[1777853249475,37.42,78553.62,0.08,-0.13121,9e-05,13.35781]
[1777853250480,37.42,78541.77,0.08,-0.13229,9e-05,13.43138]
[1777853251179,37.42,78541.77,0.08,-0.13229,9e-05,13.43138]
[1777853253157,37.42,78536.53,0.08,-0.13273,9e-05,13.45979]
[1777853256320,37.42,78534.15,0.08,-0.13295,9e-05,13.47478]
[1777853256419,37.42,78533.91,0.08,-0.13298,9e-05,13.47645]
[1777853257117,37.42,78533.91,0.08,-0.13298,9e-05,13.47645]
[1777853257399,37.42,78533.91,0.08,-0.13298,9e-05,13.47645]
[1777853257757,37.42,78537.3,0.08,-0.13267,9e-05,13.45545]
[1777853257872,37.42,78537.3,0.08,-0.13267,9e-05,13.45545]
[1777853258118,37.42,78537.3,0.08,-0.13267,9e-05,13.45545]
[1777853258238,37.42,78537.3,0.08,-0.13267,9e-05,13.45545]
[1777853258376,37.42,78537.3,0.08,-0.13267,9e-05,13.45545]
[1777853258473,37.42,78527.84,0.08,-0.13354,9e-05,13.5146]
[1777853258811,37.42,78527.84,0.08,-0.13354,9e-05,13.5146]
[1777853258897,37.42,78513.47,0.08,-0.13486,9e-05,13.60402]
[1777853260345,37.42,78513.47,0.08,-0.13486,9e-05,13.60402]
[1777853260369,37.42,78511.84,0.08,-0.13502,9e-05,13.61429]
[1777853261075,37.42,78511.84,0.08,-0.13502,9e-05,13.61429]
[1777853261175,37.42,78511.2,0.08,-0.13508,9e-05,13.61827]
[1777853266593,37.42,78514.77,0.08,-0.13475,9e-05,13.59663]
[1777853271628,37.42,78516.67,0.08,-0.13458,9e-05,13.58459]
[1777853277085,37.42,78510.59,0.08,-0.13513,9e-05,13.62209]
[1777853277097,37.42,78510.59,0.08,-0.13513,9e-05,13.62209]
[1777853277514,37.42,78510.59,0.08,-0.13513,9e-05,13.62209]
[1777853279034,37.42,78510.2,0.08,-0.13517,9e-05,13.6242]
[1777853279560,37.42,78509.95,0.08,-0.13519,9e-05,13.62576]
[1777853283376,37.42,78506.28,0.08,-0.13552,9e-05,13.64828]
[1777853288746,37.42,78507.17,0.08,-0.13543,9e-05,13.64181]
[1777853289950,37.42,78507.17,0.08,-0.13543,9e-05,13.64181]
[1777853291389,37.42,78509.6,0.08,-0.1352,9e-05,13.62656]
[1777853291404,37.42,78509.6,0.08,-0.1352,9e-05,13.62656]
[1777853292388,37.42,78513.55,0.08,-0.13483,9e-05,13.60175]
[1777853293836,37.42,78513.14,0.08,-0.13487,9e-05,13.60424]
[1777853294501,37.42,78513.14,0.08,-0.13487,9e-05,13.60424]
[1777853294516,37.42,78513.14,0.08,-0.13487,9e-05,13.60424]
[1777853296190,37.42,78514.61,0.08,-0.13473,9e-05,13.59498]
[1777853296935,37.42,78513.16,0.08,-0.13486,9e-05,13.60396]
[1777853302844,37.42,78510.98,0.08,-0.13506,9e-05,13.61715]
[1777853305933,37.42,78511.03,0.08,-0.13505,9e-05,13.61671]
[1777853305982,37.42,78511.03,0.08,-0.13505,9e-05,13.61671]
[1777853306016,37.42,78511.03,0.08,-0.13505,9e-05,13.61671]
[1777853306431,37.42,78511.03,0.08,-0.13505,9e-05,13.61671]
[1777853306533,37.42,78507.68,0.08,-0.13536,9e-05,13.63745]
[1777853307270,37.42,78507.68,0.08,-0.13536,9e-05,13.63745]
[1777853307370,37.42,78498.76,0.08,-0.13619,9e-05,13.69294]
[1777853307964,37.42,78498.76,0.08,-0.13619,9e-05,13.69294]
[1777853307976,37.42,78498.76,0.08,-0.13619,9e-05,13.69294]
[1777853310270,37.42,78498.3,0.08,-0.13623,9e-05,13.69564]
[1777853310372,37.41,78498.4,0.08,-0.13622,9e-05,13.69469]
[1777853311112,37.41,78498.4,0.08,-0.13622,9e-05,13.69469]
[1777853311213,37.41,78497.71,0.08,-0.13625,9e-05,13.69456]
[1777853316943,37.41,78496.3,0.08,-0.13636,9e-05,13.70235]
[1777853318185,37.41,78496.3,0.08,-0.13636,9e-05,13.70235]
[1777853321981,37.41,78510.51,0.08,-0.13503,9e-05,13.61266]
[1777853327465,37.41,78516.12,0.08,-0.13449,9e-05,13.57651]
[1777853327566,37.41,78518.67,0.08,-0.13425,9e-05,13.56011]
[1777853331136,37.4,78518.68,0.08,-0.13424,9e-05,13.55955]
[1777853331237,37.4,78518.68,0.08,-0.13424,9e-05,13.5593]
[1777853337083,37.4,78519.02,0.08,-0.13418,9e-05,13.55565]
[1777853342118,37.4,78521.95,0.08,-0.13389,9e-05,13.53617]
[1777853343774,37.4,78514.84,0.08,-0.13455,9e-05,13.58022]
[1777853344133,37.4,78514.84,0.08,-0.13454,9e-05,13.58]
[1777853346113,37.4,78514.26,0.08,-0.13459,9e-05,13.58333]
[1777853346215,37.39,78516.61,0.08,-0.13437,9e-05,13.56841]
[1777853347619,37.39,78516.61,0.08,-0.13437,9e-05,13.56812]
[1777853348161,37.39,78517.9,0.08,-0.13425,9e-05,13.55982]
[1777853350135,37.39,78518.28,0.08,-0.13421,9e-05,13.55719]
[1777853350236,37.39,78516.87,0.08,-0.13433,9e-05,13.56572]
[1777853352141,37.39,78516.87,0.08,-0.13433,9e-05,13.56544]
[1777853353474,37.39,78516.77,0.08,-0.13433,9e-05,13.56579]
[1777853358972,37.39,78516.33,0.08,-0.13435,9e-05,13.56692]
[1777853363117,37.39,78516.39,0.08,-0.13433,9e-05,13.56573]
[1777853368309,37.38,78516.61,0.08,-0.13429,9e-05,13.56248]
[1777853369464,37.38,78516.61,0.08,-0.13429,9e-05,13.56248]
[1777853370239,37.38,78516.45,0.08,-0.1343,9e-05,13.56323]
[1777853370561,37.38,78516.45,0.08,-0.1343,9e-05,13.56323]
[1777853370643,37.38,78480.94,0.08,-0.1376,9e-05,13.78441]
[1777853370831,37.38,78480.94,0.08,-0.1376,9e-05,13.78441]
[1777853372793,37.38,78475.59,0.08,-0.13807,9e-05,13.81339]
[1777853376058,37.38,78466.59,0.08,-0.13891,9e-05,13.86925]
[1777853376103,37.38,78466.59,0.08,-0.13891,9e-05,13.86925]
[1777853376373,37.38,78464.16,0.08,-0.13914,9e-05,13.88425]
[1777853379283,37.38,78461.08,0.08,-0.13942,9e-05,13.90314]
[1777853384431,37.38,78458.52,0.08,-0.13966,9e-05,13.91892]
[1777853385435,37.38,78458.52,0.08,-0.13966,9e-05,13.91892]
[1777853389394,37.38,78457.27,0.08,-0.13978,9e-05,13.92656]
[1777853394632,37.38,78463.44,0.08,-0.13919,9e-05,13.88781]
[1777853397126,37.38,78470.35,0.08,-0.13854,9e-05,13.84436]
[1777853401318,37.37,78478.41,0.08,-0.13777,9e-05,13.7933]
[1777853406583,37.37,78471.4,0.08,-0.13841,9e-05,13.83611]
[1777853411618,37.37,78473.96,0.08,-0.13815,9e-05,13.81902]
[1777853416654,37.37,78478.49,0.08,-0.13772,9e-05,13.79036]
[1777853421690,37.37,78482.1,0.08,-0.13738,9e-05,13.76734]
[1777853421915,37.37,78482.1,0.08,-0.13738,9e-05,13.76734]
[1777853424075,37.37,78484.71,0.08,-0.13713,9e-05,13.75088]
[1777853424712,37.37,78486.73,0.08,-0.13694,9e-05,13.7382]
[1777853424990,37.37,78486.73,0.08,-0.13694,9e-05,13.7382]
[1777853425313,37.37,78486.73,0.08,-0.13694,9e-05,13.7382]
[1777853425929,37.37,78490.75,0.08,-0.13656,9e-05,13.71305]
[1777853431774,37.37,78493.48,0.08,-0.13627,9e-05,13.69166]
[1777853436810,37.37,78492.7,0.08,-0.13635,9e-05,13.69654]
[1777853441846,37.37,78492.89,0.08,-0.13633,9e-05,13.69532]
[1777853443135,37.37,78492.89,0.08,-0.13633,9e-05,13.69532]
[1777853443236,37.37,78496.71,0.08,-0.13597,9e-05,13.67148]
[1777853444537,37.37,78496.71,0.08,-0.13597,9e-05,13.67148]
[1777853444638,37.37,78497.09,0.08,-0.13594,9e-05,13.66919]
[1777853447700,37.37,78496.86,0.08,-0.13596,9e-05,13.67064]
[1777853447886,37.37,78495.31,0.08,-0.13611,9e-05,13.68034]
[1777853450143,37.37,78494.81,0.08,-0.13615,9e-05,13.68347]
[1777853450154,37.37,78494.81,0.08,-0.13615,9e-05,13.68347]
[1777853451454,37.37,78504.09,0.08,-0.13529,9e-05,13.62563]
[1777853451742,37.37,78504.09,0.08,-0.13529,9e-05,13.62563]
[1777853451751,37.37,78504.09,0.08,-0.13529,9e-05,13.62563]
[1777853451778,37.37,78504.09,0.08,-0.13529,9e-05,13.62563]
[1777853451853,37.37,78503.44,0.08,-0.13535,9e-05,13.62985]
[1777853454075,37.37,78507.65,0.08,-0.13496,9e-05,13.60359]
[1777853454342,37.37,78507.65,0.08,-0.13496,9e-05,13.60359]
[1777853459971,37.37,78506.12,0.08,-0.13509,9e-05,13.61234]
[1777853465018,37.36,78501.47,0.08,-0.13551,9e-05,13.64073]
[1777853467034,37.36,78501.75,0.08,-0.13549,9e-05,13.63884]
[1777853467043,37.36,78501.75,0.08,-0.13549,9e-05,13.63884]
[1777853473064,37.36,78504.69,0.08,-0.1352,9e-05,13.61981]
[1777853475796,37.36,78505.21,0.08,-0.13515,9e-05,13.61647]
[1777853476017,37.36,78504.14,0.08,-0.13525,9e-05,13.62305]
[1777853476057,37.36,78504.14,0.08,-0.13525,9e-05,13.62305]
[1777853476065,37.36,78504.14,0.08,-0.13525,9e-05,13.62305]
[1777853476823,37.36,78504.14,0.08,-0.13525,9e-05,13.62305]
[1777853476331,37.36,78494.32,0.08,-0.13616,9e-05,13.68424]
[1777853477750,37.36,78494.32,0.08,-0.13616,9e-05,13.68424]
[1777853477780,37.36,78490.0,0.08,-0.13657,9e-05,13.71116]
[1777853482602,37.36,78483.55,0.08,-0.13717,9e-05,13.75146]
[1777853482642,37.36,78483.2,0.08,-0.1372,9e-05,13.75359]
[1777853487667,37.36,78485.65,0.08,-0.13697,9e-05,13.73812]
[1777853491575,37.36,78485.8,0.08,-0.13696,9e-05,13.73703]
[1777853497233,37.36,78485.8,0.08,-0.13692,9e-05,13.73245]
[1777853502270,37.36,78490.79,0.08,-0.13645,9e-05,13.70135]
[1777853508310,37.36,78492.98,0.08,-0.13625,9e-05,13.68785]
[1777853510361,37.36,78493.77,0.08,-0.13618,9e-05,13.68295]
[1777853510370,37.36,78493.77,0.08,-0.13618,9e-05,13.68295]
[1777853512448,37.36,78493.19,0.08,-0.13623,9e-05,13.68664]
[1777853513882,37.36,78492.99,0.08,-0.13625,9e-05,13.68796]
[1777853514165,37.36,78492.99,0.08,-0.13625,9e-05,13.68796]
[1777853514365,37.36,78493.54,0.08,-0.1362,9e-05,13.68454]
[1777853515965,37.36,78488.46,0.08,-0.13668,9e-05,13.71626]
[1777853517934,37.36,78482.82,0.08,-0.1372,9e-05,13.75142]
[1777853518078,37.36,78482.82,0.08,-0.1372,9e-05,13.75142]
[1777853519465,37.36,78481.96,0.08,-0.13728,9e-05,13.75672]
[1777853520020,37.36,78472.12,0.08,-0.13821,9e-05,13.81804]
[1777853525430,37.36,78467.77,0.08,-0.13861,9e-05,13.84483]
[1777853530466,37.36,78463.06,0.08,-0.13906,9e-05,13.87427]
[1777853535501,37.36,78460.75,0.08,-0.13927,9e-05,13.88857]
[1777853537579,37.36,78459.6,0.08,-0.13938,9e-05,13.89571]
[1777853537682,37.36,78456.17,0.08,-0.1397,0.0001,13.9171]
[1777853538316,37.36,78456.17,0.08,-0.1397,0.0001,13.9171]
[1777853544563,37.36,78450.39,0.08,-0.14025,0.0001,13.95279]
[1777853549599,37.36,78448.0,0.08,-0.14047,0.0001,13.96729]
[1777853554774,37.36,78446.44,0.08,-0.14058,0.0001,13.97219]
[1777853560676,37.35,78442.13,0.08,-0.14098,0.0001,13.99834]
[1777853565711,37.35,78433.26,0.08,-0.14181,0.0001,14.05302]
[1777853567968,37.35,78433.57,0.08,-0.14178,0.0001,14.05065]
[1777853571869,37.35,78444.55,0.08,-0.14071,0.0001,13.98081]
[1777853572180,37.35,78444.55,0.08,-0.14071,0.0001,13.98081]
[1777853572192,37.35,78444.55,0.08,-0.14071,0.0001,13.98081]
[1777853572390,37.35,78444.55,0.08,-0.14071,0.0001,13.98081]
[1777853572578,37.35,78444.55,0.08,-0.14071,0.0001,13.98081]
[1777853572841,37.35,78444.55,0.08,-0.14071,0.0001,13.98081]
[1777853572856,37.35,78444.55,0.08,-0.14071,0.0001,13.98081]
[1777853572868,37.35,78457.63,0.08,-0.13946,9e-05,13.8988]
[1777853573819,37.35,78457.63,0.08,-0.13946,9e-05,13.8988]
[1777853573914,37.35,78471.68,0.08,-0.13813,9e-05,13.8109]
[1777853577799,37.35,78483.83,0.08,-0.13698,9e-05,13.73412]
[1777853579098,37.35,78482.24,0.08,-0.13713,9e-05,13.74401]
[1777853580390,37.35,78482.14,0.08,-0.13713,9e-05,13.74457]
[1777853582181,37.35,78484.93,0.08,-0.13687,9e-05,13.72702]
[1777853582451,37.35,78484.93,0.08,-0.13687,9e-05,13.72702]
[1777853583060,37.35,78484.94,0.08,-0.13687,9e-05,13.72687]
[1777853583841,37.35,78476.87,0.08,-0.13763,9e-05,13.77731]
[1777853588626,37.34,78474.9,0.08,-0.1378,9e-05,13.78912]
[1777853593911,37.34,78477.23,0.08,-0.13758,9e-05,13.77388]
[1777853598945,37.34,78487.95,0.08,-0.13657,9e-05,13.70658]
[1777853601679,37.34,78487.74,0.08,-0.13659,9e-05,13.70789]
[1777853602084,37.34,78487.94,0.08,-0.13657,9e-05,13.70664]
[1777853602084,37.34,78477.85,0.08,-0.13751,9e-05,13.7697]
[1777853603322,37.34,78477.85,0.08,-0.13751,9e-05,13.7697]
[1777853603340,37.34,78466.7,0.08,-0.13857,9e-05,13.83961]
[1777853604403,37.34,78466.7,0.08,-0.13857,9e-05,13.83961]
[1777853605733,37.34,78464.17,0.08,-0.13881,9e-05,13.85544]
[1777853605736,37.34,78464.67,0.08,-0.13876,9e-05,13.85242]
[1777853611396,37.34,78458.84,0.08,-0.13931,9e-05,13.88899]
[1777853611585,37.34,78458.84,0.08,-0.13931,9e-05,13.88899]
[1777853613276,37.34,78450.0,0.08,-0.14012,0.0001,13.93979]
[1777853613867,37.34,78450.0,0.08,-0.14012,0.0001,13.93979]
[1777853613868,37.34,78446.28,0.08,-0.14047,0.0001,13.9629]
[1777853616067,37.34,78436.1,0.08,-0.14144,0.0001,14.02636]
[1777853617271,37.34,78436.1,0.08,-0.14144,0.0001,14.02636]
[1777853617329,37.34,78434.39,0.08,-0.1416,0.0001,14.03708]
[1777853619094,37.34,78448.19,0.08,-0.14028,0.0001,13.95017]
[1777853624123,37.34,78449.17,0.08,-0.14018,0.0001,13.94352]
[1777853629158,37.34,78447.93,0.08,-0.14029,0.0001,13.95079]
[1777853631498,37.34,78447.55,0.08,-0.14032,0.0001,13.95306]
[1777853636829,37.34,78447.75,0.08,-0.14029,0.0001,13.95124]
[1777853636925,37.34,78454.06,0.08,-0.13969,0.0001,13.9115]
[1777853637262,37.34,78454.06,0.08,-0.13969,0.0001,13.9115]
[1777853637988,37.34,78457.11,0.08,-0.1394,9e-05,13.8923]
[1777853638951,37.34,78457.11,0.08,-0.1394,9e-05,13.8923]
[1777853639247,37.34,78465.55,0.08,-0.1386,9e-05,13.83948]
[1777853644266,37.34,78471.8,0.08,-0.13801,9e-05,13.8006]
[1777853649299,37.34,78471.45,0.08,-0.13805,9e-05,13.80306]
[1777853651672,37.34,78471.63,0.08,-0.13803,9e-05,13.80174]
[1777853652441,37.34,78486.89,0.08,-0.1366,9e-05,13.70648]
[1777853658615,37.34,78488.62,0.08,-0.13643,9e-05,13.69562]
[1777853664408,37.34,78489.26,0.08,-0.13637,9e-05,13.69144]
[1777853666276,37.34,78489.26,0.08,-0.13637,9e-05,13.69144]
[1777853666430,37.34,78489.26,0.08,-0.13637,9e-05,13.69144]
[1777853666572,37.34,78489.26,0.08,-0.13637,9e-05,13.69144]
[1777853666772,37.34,78489.26,0.08,-0.13637,9e-05,13.69144]
[1777853666971,37.34,78500.63,0.08,-0.13531,9e-05,13.62052]
[1777853667798,37.34,78512.74,0.08,-0.13419,9e-05,13.54493]
[1777853668558,37.34,78512.74,0.08,-0.13419,9e-05,13.54493]
[1777853668650,37.34,78514.5,0.08,-0.13403,9e-05,13.53396]
[1777853674479,37.34,78510.35,0.08,-0.13439,9e-05,13.55647]
[1777853680521,37.34,78510.39,0.08,-0.13441,9e-05,13.55751]
[1777853681416,37.34,78510.39,0.08,-0.13441,9e-05,13.55751]
[1777853681428,37.34,78510.39,0.08,-0.13441,9e-05,13.55751]
[1777853687034,37.34,78510.38,0.08,-0.13442,9e-05,13.55868]
[1777853687141,37.34,78509.91,0.08,-0.13447,9e-05,13.56183]
[1777853687718,37.34,78509.91,0.08,-0.13447,9e-05,13.56183]
[1777853691219,37.35,78507.23,0.08,-0.13473,9e-05,13.57936]
[1777853691597,37.35,78506.78,0.08,-0.13477,9e-05,13.58236]
[1777853696632,37.35,78505.75,0.08,-0.13488,9e-05,13.58975]
[1777853701285,37.35,78504.82,0.08,-0.13498,9e-05,13.59631]
[1777853701317,37.35,78504.82,0.08,-0.13498,9e-05,13.59631]
[1777853701802,37.35,78504.82,0.08,-0.13498,9e-05,13.59631]
[1777853701898,37.35,78512.5,0.08,-0.13427,9e-05,13.54873]
[1777853703042,37.35,78512.5,0.08,-0.13427,9e-05,13.54873]
[1777853703684,37.35,78519.37,0.08,-0.13364,9e-05,13.50593]
[1777853704359,37.35,78519.37,0.08,-0.13364,9e-05,13.50593]
[1777853706052,37.35,78509.44,0.08,-0.13456,9e-05,13.56783]
[1777853706715,37.35,78503.04,0.08,-0.13516,9e-05,13.60806]
[1777853706738,37.35,78503.04,0.08,-0.13516,9e-05,13.60806]
[1777853706820,37.35,78503.04,0.08,-0.13516,9e-05,13.60806]
[1777853706854,37.35,78503.04,0.08,-0.13516,9e-05,13.60806]
[1777853710501,37.35,78511.54,0.08,-0.13437,9e-05,13.55534]
[1777853710906,37.35,78511.54,0.08,-0.13437,9e-05,13.55534]
[1777853711267,37.35,78506.06,0.08,-0.13488,9e-05,13.58955]
[1777853711276,37.35,78506.06,0.08,-0.13488,9e-05,13.58955]
[1777853712773,37.35,78506.06,0.08,-0.13488,9e-05,13.58955]
[1777853712802,37.35,78506.06,0.08,-0.13488,9e-05,13.58955]
[1777853712934,37.35,78506.06,0.08,-0.13488,9e-05,13.58955]
[1777853718212,37.35,78501.18,0.08,-0.13533,9e-05,13.61963]
[1777853718877,37.35,78501.18,0.08,-0.13533,9e-05,13.61963]
[1777853719746,37.35,78500.56,0.08,-0.13538,9e-05,13.62342]
[1777853719757,37.35,78500.56,0.08,-0.13538,9e-05,13.62342]
[1777853719846,37.35,78502.48,0.08,-0.1352,9e-05,13.61135]
[1777853720438,37.35,78502.48,0.08,-0.1352,9e-05,13.61135]
[1777853720804,37.35,78502.48,0.08,-0.1352,9e-05,13.61127]
[1777853721147,37.35,78502.48,0.08,-0.1352,9e-05,13.61127]
[1777853722690,37.35,78502.21,0.08,-0.13523,9e-05,13.61289]
[1777853724825,37.35,78501.99,0.08,-0.13525,9e-05,13.61413]
[1777853724856,37.35,78502.31,0.08,-0.13522,9e-05,13.61207]
[1777853729868,37.35,78503.65,0.08,-0.13509,9e-05,13.60339]
[1777853732603,37.35,78504.09,0.08,-0.13501,9e-05,13.59609]
[1777853732854,37.35,78504.09,0.08,-0.13501,9e-05,13.59609]
[1777853737753,37.35,78489.96,0.08,-0.13633,9e-05,13.68445]
[1777853737924,37.35,78489.07,0.08,-0.13641,9e-05,13.69004]
[1777853738482,37.35,78489.07,0.08,-0.13641,9e-05,13.69004]
[1777853738931,37.35,78489.72,0.08,-0.13635,9e-05,13.68601]
[1777853739329,37.35,78489.72,0.08,-0.13635,9e-05,13.68601]
[1777853739937,37.35,78489.97,0.08,-0.13633,9e-05,13.68447]
[1777853744002,37.35,78492.17,0.08,-0.13612,9e-05,13.67078]
[1777853744069,37.35,78492.17,0.08,-0.13612,9e-05,13.67079]
[1777853744648,37.35,78492.17,0.08,-0.13612,9e-05,13.67079]
[1777853745430,37.35,78492.17,0.08,-0.13612,9e-05,13.67058]
[1777853749855,37.35,78485.2,0.08,-0.13676,9e-05,13.71353]
[1777853750101,37.35,78485.2,0.08,-0.13676,9e-05,13.71353]
[1777853750128,37.35,78485.16,0.08,-0.13676,9e-05,13.71351]
[1777853751014,37.35,78484.44,0.08,-0.13683,9e-05,13.71774]
[1777853752778,37.35,78482.32,0.08,-0.13702,9e-05,13.73093]
[1777853752847,37.35,78482.32,0.08,-0.13702,9e-05,13.73093]
[1777853753029,37.35,78482.56,0.08,-0.137,9e-05,13.72931]
[1777853753365,37.35,78482.56,0.08,-0.137,9e-05,13.72931]
[1777853753771,37.35,78482.56,0.08,-0.137,9e-05,13.72931]
[1777853754036,37.35,78489.65,0.08,-0.13634,9e-05,13.68502]
[1777853754391,37.35,78489.65,0.08,-0.13634,9e-05,13.68502]
[1777853754926,37.35,78489.65,0.08,-0.13634,9e-05,13.68502]
[1777853755028,37.35,78489.65,0.08,-0.13634,9e-05,13.68502]
[1777853755043,37.35,78498.36,0.08,-0.13552,9e-05,13.63042]
[1777853755640,37.35,78498.36,0.08,-0.13552,9e-05,13.63042]
[1777853756083,37.35,78504.13,0.08,-0.13498,9e-05,13.59426]
[1777853756532,37.35,78504.13,0.08,-0.13498,9e-05,13.59426]
[1777853758557,37.35,78503.86,0.08,-0.135,9e-05,13.59573]
[1777853762153,37.35,78500.49,0.08,-0.13531,9e-05,13.6164]
[1777853768136,37.34,78497.1,0.08,-0.13561,9e-05,13.63668]
[1777853769978,37.34,78497.1,0.08,-0.13561,9e-05,13.63668]
[1777853771962,37.34,78497.65,0.08,-0.13556,9e-05,13.63292]
[1777853771978,37.34,78492.09,0.08,-0.13607,9e-05,13.6673]
[1777853774910,37.34,78483.12,0.08,-0.13691,9e-05,13.72333]
[1777853775011,37.34,78482.46,0.08,-0.13697,9e-05,13.7274]
[1777853778903,37.34,78483.11,0.08,-0.13691,9e-05,13.72324]
[1777853779031,37.34,78483.11,0.08,-0.13691,9e-05,13.72324]
[1777853781934,37.34,78483.39,0.08,-0.13688,9e-05,13.72142]
[1777853783616,37.34,78482.63,0.08,-0.13695,9e-05,13.72607]
[1777853783624,37.34,78465.34,0.08,-0.13858,9e-05,13.83415]
[1777853784163,37.34,78465.34,0.08,-0.13858,9e-05,13.83415]
[1777853784448,37.34,78465.34,0.08,-0.13858,9e-05,13.83415]
[1777853784451,37.34,78463.31,0.08,-0.13877,9e-05,13.84673]
[1777853785263,37.34,78463.31,0.08,-0.13877,9e-05,13.84673]
[1777853785322,37.34,78461.71,0.08,-0.13892,9e-05,13.85656]
[1777853787176,37.34,78461.71,0.08,-0.13892,9e-05,13.85661]
[1777853791738,37.34,78456.47,0.08,-0.13942,9e-05,13.88942]
[1777853792490,37.34,78459.58,0.08,-0.13909,9e-05,13.8655]
[1777853798223,37.34,78460.35,0.08,-0.13901,9e-05,13.86062]
[1777853801677,37.34,78460.08,0.08,-0.13904,9e-05,13.86249]
[1777853803429,37.34,78472.77,0.08,-0.13784,9e-05,13.78277]
[1777853805862,37.34,78472.77,0.08,-0.13784,9e-05,13.78277]
[1777853807452,37.34,78476.02,0.08,-0.13753,9e-05,13.76226]
[1777853811599,37.34,78476.8,0.08,-0.13746,9e-05,13.75762]
[1777853813334,37.34,78479.47,0.08,-0.13721,9e-05,13.74082]
[1777853815595,37.34,78474.76,0.08,-0.13765,9e-05,13.77019]
[1777853820135,37.34,78476.13,0.08,-0.13752,9e-05,13.76188]
[1777853821350,37.34,78476.37,0.08,-0.1375,9e-05,13.76028]
[1777853821409,37.34,78476.37,0.08,-0.1375,9e-05,13.76028]
[1777853821557,37.34,78476.58,0.08,-0.13748,9e-05,13.75891]
[1777853822553,37.34,78476.58,0.08,-0.13748,9e-05,13.75891]
[1777853822598,37.34,78456.91,0.08,-0.13934,9e-05,13.88206]
[1777853825320,37.34,78449.48,0.08,-0.14005,0.0001,13.92861]
[1777853825572,37.34,78448.03,0.08,-0.14018,0.0001,13.93762]
[1777853827910,37.34,78440.21,0.08,-0.14093,0.0001,13.98675]
[1777853833627,37.34,78440.71,0.08,-0.14089,0.0001,13.98393]
[1777853838942,37.34,78440.92,0.08,-0.14087,0.0001,13.98233]
[1777853844704,37.34,78437.56,0.08,-0.14118,0.0001,14.00279]
[1777853849740,37.34,78440.61,0.08,-0.14088,0.0001,13.98323]
[1777853853945,37.34,78438.08,0.08,-0.14108,0.0001,13.99443]
[1777853854337,37.34,78430.43,0.08,-0.14182,0.0001,14.0423]
[1777853854638,37.34,78430.43,0.08,-0.14182,0.0001,14.0423]
[1777853854861,37.34,78430.43,0.08,-0.14182,0.0001,14.0423]
[1777853854915,37.34,78402.15,0.08,-0.14456,0.0001,14.21981]
[1777853857091,37.34,78399.74,0.08,-0.1448,0.0001,14.23581]
[1777853862164,37.34,78406.37,0.08,-0.14416,0.0001,14.19464]
[1777853864393,37.34,78405.94,0.08,-0.14421,0.0001,14.19756]
[1777853865225,37.34,78405.94,0.08,-0.14421,0.0001,14.19756]
[1777853864848,37.34,78409.67,0.08,-0.14385,0.0001,14.17416]
[1777853866045,37.34,78409.67,0.08,-0.14385,0.0001,14.17416]
[1777853869174,37.34,78415.52,0.08,-0.14327,0.0001,14.13704]
[1777853869205,37.34,78415.52,0.08,-0.14327,0.0001,14.13704]
[1777853868968,37.34,78426.91,0.08,-0.14217,0.0001,14.06555]
[1777853869679,37.34,78426.91,0.08,-0.14217,0.0001,14.06555]
[1777853870744,37.34,78426.91,0.08,-0.14217,0.0001,14.06555]
[1777853875924,37.34,78428.03,0.08,-0.14207,0.0001,14.05877]
[1777853879197,37.34,78428.37,0.08,-0.14204,0.0001,14.05671]
[1777853879242,37.34,78427.78,0.08,-0.14209,0.0001,14.06045]
[1777853880606,37.34,78427.78,0.08,-0.1421,0.0001,14.06049]
[1777853880867,37.34,78427.78,0.08,-0.1421,0.0001,14.06049]
[1777853881154,37.34,78427.78,0.08,-0.1421,0.0001,14.06049]
[1777853881244,37.34,78416.44,0.08,-0.14319,0.0001,14.1316]
[1777853882914,37.34,78416.04,0.08,-0.14323,0.0001,14.13411]
[1777853882977,37.34,78409.16,0.08,-0.14389,0.0001,14.1772]
[1777853888019,37.34,78402.49,0.08,-0.14455,0.0001,14.21926]
[1777853891024,37.34,78402.28,0.08,-0.14457,0.0001,14.22068]
[1777853891114,37.34,78398.98,0.08,-0.14489,0.0001,14.24143]
[1777853897076,37.34,78397.8,0.08,-0.14501,0.0001,14.24887]
[1777853902112,37.34,78399.27,0.08,-0.14486,0.0001,14.23959]
[1777853905346,37.34,78397.9,0.08,-0.145,0.0001,14.24817]
[1777853906139,37.34,78397.81,0.08,-0.145,0.0001,14.24872]
[1777853908136,37.34,78395.15,0.08,-0.14526,0.0001,14.26541]
[1777853910540,37.34,78394.68,0.08,-0.14531,0.0001,14.26827]
[1777853911304,37.34,78395.28,0.08,-0.14521,0.0001,14.26002]
[1777853913327,37.34,78394.7,0.08,-0.14527,0.0001,14.26361]
[1777853913826,37.34,78394.7,0.08,-0.14527,0.0001,14.26361]
[1777853913841,37.34,78394.7,0.08,-0.14527,0.0001,14.26361]
[1777853914196,37.34,78396.64,0.08,-0.14508,0.0001,14.25141]
[1777853915203,37.34,78407.19,0.08,-0.14405,0.0001,14.18519]
[1777853916210,37.34,78418.61,0.08,-0.14295,0.0001,14.11363]
[1777853917495,37.34,78420.39,0.08,-0.14277,0.0001,14.10241]
[1777853923259,37.34,78421.59,0.08,-0.14265,0.0001,14.09468]
[1777853928294,37.34,78423.39,0.08,-0.14248,0.0001,14.08335]
[1777853933329,37.34,78423.52,0.08,-0.14247,0.0001,14.08257]
[1777853938881,37.34,78424.33,0.08,-0.14239,0.0001,14.07752]
[1777853945118,37.34,78417.55,0.08,-0.14305,0.0001,14.12019]
[1777853949252,37.34,78420.43,0.08,-0.14277,0.0001,14.102]
[1777853949313,37.34,78420.42,0.08,-0.14277,0.0001,14.10201]
[1777853949363,37.34,78420.42,0.08,-0.14277,0.0001,14.10201]
[1777853949437,37.34,78420.42,0.08,-0.14277,0.0001,14.10201]
[1777853949596,37.34,78420.42,0.08,-0.14277,0.0001,14.10201]
[1777853949958,37.34,78420.42,0.08,-0.14277,0.0001,14.10201]
[1777853950055,37.34,78432.71,0.08,-0.14158,0.0001,14.02499]
[1777853950938,37.34,78432.71,0.08,-0.14158,0.0001,14.02499]
[1777853950954,37.34,78432.71,0.08,-0.14158,0.0001,14.02499]
[1777853951029,37.34,78437.99,0.08,-0.14108,0.0001,13.9919]
[1777853951585,37.34,78437.99,0.08,-0.14108,0.0001,13.9919]
[1777853951937,37.34,78437.99,0.08,-0.14108,0.0001,13.9919]
[1777853953957,37.34,78438.58,0.08,-0.14102,0.0001,13.98838]
[1777853954057,37.34,78439.77,0.08,-0.14091,0.0001,13.98103]
[1777853954608,37.34,78439.77,0.08,-0.14091,0.0001,13.98103]
[1777853954708,37.34,78438.38,0.08,-0.14104,0.0001,13.98973]
[1777853956801,37.34,78436.28,0.08,-0.14125,0.0001,14.003]
[1777853956886,37.34,78438.13,0.08,-0.14107,0.0001,13.99151]
[1777853958293,37.34,78438.13,0.08,-0.14107,0.0001,13.99151]
[1777853958308,37.34,78438.13,0.08,-0.14107,0.0001,13.99151]
[1777853959258,37.34,78438.13,0.08,-0.14107,0.0001,13.99159]
[1777853959299,37.34,78450.17,0.08,-0.13992,0.0001,13.91624]
[1777853960508,37.34,78450.17,0.08,-0.13992,0.0001,13.91624]
[1777853962162,37.34,78453.76,0.08,-0.13958,0.0001,13.89376]
[1777853968040,37.34,78454.98,0.08,-0.13946,0.0001,13.88607]
[1777853968206,37.34,78454.98,0.08,-0.13946,0.0001,13.88607]
[1777853969237,37.34,78454.65,0.08,-0.1395,0.0001,13.8881]
[1777853969316,37.34,78454.65,0.08,-0.1395,0.0001,13.8881]
[1777853969289,37.34,78450.25,0.08,-0.13991,0.0001,13.91562]
[1777853970098,37.34,78450.25,0.08,-0.13991,0.0001,13.91562]
[1777853970199,37.34,78444.28,0.08,-0.14049,0.0001,13.95316]
[1777853971560,37.34,78444.28,0.08,-0.14049,0.0001,13.95316]
[1777853972120,37.34,78444.28,0.08,-0.14049,0.0001,13.95316]
[1777853972210,37.34,78437.52,0.08,-0.1411,0.0001,13.99121]
[1777853974275,37.34,78437.52,0.08,-0.1411,0.0001,13.99121]
[1777853976474,37.34,78437.73,0.08,-0.14108,0.0001,13.99007]
[1777853980364,37.34,78441.53,0.08,-0.14072,0.0001,13.96655]
[1777853980658,37.34,78440.65,0.08,-0.14081,0.0001,13.97217]
[1777853984125,37.34,78440.98,0.08,-0.14078,0.0001,13.9703]
[1777853984226,37.34,78440.38,0.08,-0.14084,0.0001,13.97427]
[1777853989782,37.35,78439.69,0.08,-0.14091,0.0001,13.97899]
[1777853989796,37.35,78439.69,0.08,-0.14091,0.0001,13.97899]
[1777853993417,37.35,78441.45,0.08,-0.14075,0.0001,13.96836]
[1777853993750,37.35,78441.17,0.08,-0.14078,0.0001,13.9702]
[1777853998785,37.35,78440.25,0.08,-0.14087,0.0001,13.97637]
[1777854003820,37.35,78438.12,0.08,-0.14108,0.0001,13.9901]
[1777854008856,37.35,78435.01,0.08,-0.14138,0.0001,14.0097]
[1777854011360,37.35,78434.29,0.08,-0.14145,0.0001,14.01421]
[1777854011765,37.35,78438.35,0.08,-0.14106,0.0001,13.98881]
[1777854011820,37.35,78438.35,0.08,-0.14106,0.0001,13.98881]
[1777854011889,37.35,78438.35,0.08,-0.14106,0.0001,13.98885]
[1777854013046,37.35,78438.35,0.08,-0.14106,0.0001,13.98885]
[1777854013217,37.35,78456.58,0.08,-0.13933,9e-05,13.87495]
[1777854015442,37.35,78456.14,0.08,-0.13937,9e-05,13.8777]
[1777854016375,37.35,78456.14,0.08,-0.13937,9e-05,13.8777]
[1777854015914,37.35,78456.61,0.08,-0.13933,9e-05,13.87499]
[1777854017017,37.35,78456.61,0.08,-0.13933,9e-05,13.87499]
[1777854017054,37.35,78456.61,0.08,-0.13933,9e-05,13.87499]
[1777854017316,37.35,78456.61,0.08,-0.13933,9e-05,13.87499]
[1777854017312,37.35,78456.4,0.08,-0.13935,9e-05,13.87674]
[1777854017403,37.35,78456.4,0.08,-0.13935,9e-05,13.87674]
[1777854021735,37.35,78456.31,0.08,-0.13936,9e-05,13.87732]
[1777854022233,37.35,78456.31,0.08,-0.13936,9e-05,13.87732]
[1777854022295,37.35,78457.18,0.08,-0.13928,9e-05,13.87184]
[1777854023210,37.35,78457.18,0.08,-0.13928,9e-05,13.87184]
[1777854023927,37.35,78449.43,0.08,-0.14002,0.0001,13.92035]
[1777854023984,37.35,78439.54,0.08,-0.14096,0.0001,13.98228]
[1777854025183,37.35,78439.54,0.08,-0.14096,0.0001,13.98228]
[1777854025630,37.35,78433.88,0.08,-0.14151,0.0001,14.01803]
[1777854025993,37.35,78433.88,0.08,-0.14151,0.0001,14.01803]
[1777854027929,37.35,78434.22,0.08,-0.14148,0.0001,14.01592]
[1777854033044,37.35,78433.77,0.08,-0.14148,0.0001,14.0142]
[1777854033740,37.35,78433.77,0.08,-0.14148,0.0001,14.0142]
[1777854033806,37.35,78433.77,0.08,-0.14148,0.0001,14.0142]
[1777854034051,37.35,78428.53,0.08,-0.14199,0.0001,14.04706]
[1777854036045,37.35,78419.7,0.08,-0.14284,0.0001,14.10263]
[1777854038806,37.35,78413.41,0.08,-0.14346,0.0001,14.14237]
[1777854044339,37.35,78414.82,0.08,-0.14332,0.0001,14.13394]
[1777854044401,37.35,78418.94,0.08,-0.14293,0.0001,14.10819]
[1777854044629,37.35,78418.94,0.08,-0.14293,0.0001,14.10819]
[1777854044957,37.35,78418.94,0.08,-0.14293,0.0001,14.10819]
[1777854045408,37.35,78434.76,0.08,-0.1414,0.0001,14.00905]
[1777854048432,37.35,78435.5,0.08,-0.14133,0.0001,14.00433]
[1777854051922,37.35,78434.71,0.08,-0.14141,0.0001,14.00928]
[1777854054927,37.35,78425.31,0.08,-0.14231,0.0001,14.06818]
[1777854059979,37.35,78428.23,0.08,-0.14203,0.0001,14.04972]
[1777854062890,37.35,78425.31,0.08,-0.14231,0.0001,14.06797]
[1777854068290,37.36,78425.06,0.08,-0.14235,0.0001,14.07045]
[1777854068665,37.36,78425.06,0.08,-0.14235,0.0001,14.07045]
[1777854069379,37.36,78425.06,0.08,-0.14235,0.0001,14.07045]
[1777854069394,37.36,78419.16,0.08,-0.14292,0.0001,14.10765]
[1777854071789,37.36,78417.5,0.08,-0.14309,0.0001,14.11856]
[1777854072241,37.36,78417.5,0.08,-0.14309,0.0001,14.11856]
[1777854072414,37.36,78417.5,0.08,-0.14309,0.0001,14.11856]
[1777854072486,37.36,78421.5,0.08,-0.1427,0.0001,14.09366]
[1777854074697,37.36,78411.51,0.08,-0.14367,0.0001,14.15645]
[1777854075789,37.36,78411.31,0.08,-0.14369,0.0001,14.15779]
[1777854076438,37.36,78411.31,0.08,-0.14369,0.0001,14.15779]
[1777854077242,37.36,78410.04,0.08,-0.14382,0.0001,14.16583]
[1777854077848,37.36,78410.04,0.08,-0.14382,0.0001,14.16592]
[1777854080538,37.36,78407.44,0.08,-0.14407,0.0001,14.18242]
[1777854081023,37.36,78407.44,0.08,-0.14407,0.0001,14.18242]
[1777854081381,37.36,78406.73,0.08,-0.14414,0.0001,14.18692]
[1777854083938,37.36,78404.94,0.08,-0.14432,0.0001,14.19823]
[1777854084660,37.36,78404.45,0.08,-0.14437,0.0001,14.2013]
[1777854085284,37.36,78404.45,0.08,-0.14437,0.0001,14.2013]
[1777854085433,37.36,78388.43,0.08,-0.14593,0.0001,14.30187]
[1777854088582,37.36,78384.02,0.08,-0.14637,0.0001,14.32961]
[1777854089347,37.36,78384.02,0.08,-0.14637,0.0001,14.32961]
[1777854089357,37.36,78384.02,0.08,-0.14637,0.0001,14.32961]
[1777854089449,37.36,78381.11,0.08,-0.14665,0.0001,14.34794]
[1777854090129,37.36,78381.11,0.08,-0.14665,0.0001,14.34794]
[1777854092286,37.36,78380.43,0.08,-0.14669,0.0001,14.3478]
[1777854094183,37.36,78379.63,0.08,-0.14677,0.0001,14.35283]
[1777854094234,37.36,78382.41,0.08,-0.14649,0.0001,14.3354]
[1777854096148,37.36,78382.41,0.08,-0.14649,0.0001,14.3354]
[1777854096289,37.36,78382.41,0.08,-0.14649,0.0001,14.3354]
[1777854096890,37.36,78370.72,0.08,-0.14764,0.0001,14.40881]
[1777854098246,37.36,78370.72,0.08,-0.14764,0.0001,14.40881]
[1777854098319,37.36,78359.57,0.08,-0.14875,0.0001,14.47898]
[1777854099300,37.36,78359.57,0.08,-0.14875,0.0001,14.47898]
[1777854099326,37.36,78359.57,0.08,-0.14875,0.0001,14.47898]
[1777854099388,37.36,78355.52,0.08,-0.14916,0.0001,14.50447]
[1777854100319,37.36,78355.52,0.08,-0.14916,0.0001,14.50447]
[1777854100349,37.36,78347.69,0.08,-0.14994,0.0001,14.55367]
[1777854100838,37.36,78347.69,0.08,-0.14994,0.0001,14.55367]
[1777854101144,37.36,78347.69,0.08,-0.14994,0.0001,14.55367]
[1777854101308,37.36,78347.69,0.08,-0.14994,0.0001,14.55367]
[1777854101418,37.36,78347.69,0.08,-0.14994,0.0001,14.55367]
[1777854101389,37.36,78308.78,0.08,-0.15386,0.0001,14.79834]
[1777854101844,37.36,78308.78,0.08,-0.15386,0.0001,14.79834]
[1777854102227,37.36,78308.78,0.08,-0.15386,0.0001,14.79834]
[1777854102302,37.36,78297.76,0.08,-0.15499,0.0001,14.86787]
[1777854104134,37.36,78293.83,0.08,-0.1554,0.0001,14.89275]
[1777854104391,37.36,78293.83,0.08,-0.1554,0.0001,14.89275]
[1777854104419,37.36,78293.83,0.08,-0.1554,0.0001,14.89275]
[1777854104474,37.36,78293.6,0.08,-0.15542,0.0001,14.89435]
[1777854105314,37.36,78293.6,0.08,-0.15542,0.0001,14.89435]
[1777854105407,37.37,78297.66,0.08,-0.15503,0.0001,14.87041]
[1777854106154,37.37,78297.66,0.08,-0.15503,0.0001,14.87041]
[1777854106324,37.37,78297.66,0.08,-0.15503,0.0001,14.87041]
[1777854106419,37.37,78297.66,0.08,-0.15503,0.0001,14.87041]
[1777854109052,37.38,78300.89,0.08,-0.15477,0.0001,14.85444]
[1777854110121,37.39,78301.0,0.08,-0.15483,0.0001,14.85814]
[1777854110442,37.39,78301.0,0.08,-0.15483,0.0001,14.85814]
[1777854113300,37.4,78289.9,0.08,-0.15602,0.0001,14.93169]
[1777854116772,37.41,78288.76,0.08,-0.15622,0.0001,14.9441]
[1777854118024,37.42,78295.8,0.08,-0.15555,0.0001,14.90275]
[1777854118041,37.42,78295.8,0.08,-0.15555,0.0001,14.90275]
[1777854118762,37.42,78299.86,0.08,-0.15516,0.0001,14.87928]
[1777854119123,37.42,78299.86,0.08,-0.15516,0.0001,14.87928]
[1777854119775,37.43,78304.54,0.08,-0.15472,0.0001,14.85226]
[1777854120758,37.43,78307.47,0.08,-0.15443,0.0001,14.83414]
[1777854121034,37.43,78307.47,0.08,-0.15443,0.0001,14.83414]
[1777854121117,37.43,78313.37,0.08,-0.15383,0.0001,14.79735]
[1777854121809,37.43,78313.37,0.08,-0.15383,0.0001,14.79735]
[1777854121829,37.43,78322.37,0.08,-0.15292,0.0001,14.74089]
[1777854123383,37.43,78322.37,0.08,-0.15292,0.0001,14.74089]
[1777854123480,37.43,78307.63,0.08,-0.15442,0.0001,14.8336]
[1777854124661,37.43,78307.63,0.08,-0.15442,0.0001,14.8336]
[1777854129091,37.43,78302.19,0.08,-0.15499,0.0001,14.86861]
[1777854132770,37.44,78304.61,0.08,-0.1548,0.0001,14.85682]
[1777854133504,37.44,78304.61,0.08,-0.1548,0.0001,14.85682]
[1777854132837,37.44,78316.62,0.08,-0.15358,0.0001,14.78182]
[1777854137845,37.45,78312.05,0.08,-0.15406,0.0001,14.81142]
[1777854138843,37.45,78318.09,0.08,-0.15345,0.0001,14.7738]
[1777854142025,37.45,78321.64,0.08,-0.1531,0.0001,14.75239]
[1777854142396,37.45,78321.64,0.08,-0.1531,0.0001,14.75239]
[1777854142436,37.45,78324.06,0.08,-0.15286,0.0001,14.73751]
[1777854142790,37.45,78324.06,0.08,-0.15286,0.0001,14.73751]
[1777854142806,37.45,78324.06,0.08,-0.15286,0.0001,14.73751]
[1777854143339,37.45,78324.06,0.08,-0.15286,0.0001,14.73751]
[1777854143383,37.45,78324.06,0.08,-0.15286,0.0001,14.73751]
[1777854143438,37.45,78346.19,0.08,-0.15064,0.0001,14.59912]
[1777854149070,37.45,78348.62,0.08,-0.15042,0.0001,14.58495]
[1777854151313,37.45,78348.56,0.08,-0.15043,0.0001,14.58562]
[1777854151334,37.45,78348.56,0.08,-0.15043,0.0001,14.58562]
[1777854151414,37.45,78351.01,0.08,-0.15015,0.0001,14.56598]
[1777854151635,37.45,78351.01,0.08,-0.15015,0.0001,14.56598]
[1777854152316,37.45,78351.01,0.08,-0.15015,0.0001,14.56598]
[1777854152373,37.45,78340.85,0.08,-0.15117,0.0001,14.63004]
[1777854157953,37.46,78339.53,0.08,-0.15134,0.0001,14.64023]
[1777854160101,37.46,78337.68,0.08,-0.15154,0.0001,14.65279]
[1777854160174,37.46,78332.85,0.08,-0.15203,0.0001,14.68334]
[1777854161620,37.46,78332.85,0.08,-0.15203,0.0001,14.68379]
[1777854162407,37.46,78332.85,0.08,-0.15203,0.0001,14.68379]
[1777854162588,37.46,78329.99,0.08,-0.15233,0.0001,14.70214]
[1777854162785,37.46,78329.99,0.08,-0.15233,0.0001,14.70214]
[1777854163183,37.46,78329.99,0.08,-0.15233,0.0001,14.70214]
[1777854163194,37.46,78329.99,0.08,-0.15233,0.0001,14.70214]
[1777854169023,37.47,78324.52,0.08,-0.15292,0.0001,14.73907]
[1777854170258,37.47,78324.52,0.08,-0.15292,0.0001,14.73907]
[1777854170271,37.47,78324.52,0.08,-0.15292,0.0001,14.73907]
[1777854170805,37.47,78331.16,0.08,-0.15226,0.0001,14.69785]
[1777854171314,37.47,78331.16,0.08,-0.15226,0.0001,14.69785]
[1777854172486,37.47,78330.59,0.08,-0.15232,0.0001,14.70183]
[1777854173318,37.47,78330.59,0.08,-0.15233,0.0001,14.70222]
[1777854177006,37.48,78329.96,0.08,-0.15241,0.0001,14.70767]
[1777854177016,37.48,78329.96,0.08,-0.15241,0.0001,14.70767]
[1777854177778,37.48,78328.4,0.08,-0.15258,0.0001,14.71778]
[1777854179418,37.48,78328.4,0.08,-0.15258,0.0001,14.71811]
[1777854180533,37.48,78329.35,0.08,-0.15249,0.0001,14.71248]
[1777854180739,37.48,78329.35,0.08,-0.1525,0.0001,14.7128]
[1777854181439,37.48,78329.35,0.08,-0.1525,0.0001,14.7128]
[1777854182973,37.48,78321.89,0.08,-0.15326,0.0001,14.76011]
[1777854184538,37.48,78325.72,0.08,-0.15288,0.0001,14.73641]
[1777854185130,37.48,78326.6,0.08,-0.15279,0.0001,14.7312]
[1777854185320,37.48,78338.25,0.08,-0.15162,0.0001,14.65853]
[1777854185904,37.48,78338.25,0.08,-0.15162,0.0001,14.65853]
[1777854186285,37.48,78338.25,0.08,-0.15162,0.0001,14.65853]
[1777854186379,37.49,78343.94,0.08,-0.15106,0.0001,14.62312]
[1777854187024,37.49,78343.94,0.08,-0.15106,0.0001,14.62312]
[1777854187150,37.49,78343.94,0.08,-0.15106,0.0001,14.62336]
[1777854190836,37.49,78352.82,0.08,-0.15019,0.0001,14.5687]
[1777854191420,37.49,78352.82,0.08,-0.15019,0.0001,14.5687]
[1777854191493,37.49,78364.51,0.08,-0.14903,0.0001,14.49585]
[1777854191651,37.49,78364.51,0.08,-0.14903,0.0001,14.49585]
[1777854193696,37.49,78366.3,0.08,-0.14886,0.0001,14.485]
[1777854197738,37.49,78365.64,0.08,-0.14894,0.0001,14.49]
[1777854203262,37.49,78367.79,0.08,-0.14874,0.0001,14.47773]
[1777854208209,37.5,78371.94,0.08,-0.14835,0.0001,14.45257]
[1777854208218,37.5,78371.94,0.08,-0.14835,0.0001,14.45257]
[1777854208298,37.5,78372.24,0.08,-0.14832,0.0001,14.45091]
[1777854210409,37.5,78357.98,0.08,-0.14974,0.0001,14.54051]
[1777854211780,37.5,78357.14,0.08,-0.14979,0.0001,14.54141]
[1777854211801,37.5,78357.14,0.08,-0.14979,0.0001,14.54141]
[1777854212444,37.5,78357.14,0.08,-0.14979,0.0001,14.54141]
[1777854216426,37.5,78349.91,0.08,-0.15053,0.0001,14.58784]
[1777854216437,37.5,78349.91,0.08,-0.15053,0.0001,14.58784]
[1777854216491,37.5,78349.91,0.08,-0.15053,0.0001,14.58784]
[1777854216580,37.5,78348.8,0.08,-0.15064,0.0001,14.59506]
[1777854217068,37.5,78348.8,0.08,-0.15064,0.0001,14.59506]
[1777854217079,37.5,78348.8,0.08,-0.15064,0.0001,14.59506]
[1777854219290,37.5,78340.32,0.08,-0.1515,0.0001,14.64888]
[1777854219302,37.5,78340.32,0.08,-0.1515,0.0001,14.64888]
[1777854221941,37.51,78332.61,0.08,-0.15229,0.0001,14.69823]
[1777854222136,37.51,78332.61,0.08,-0.15229,0.0001,14.69823]
[1777854223644,37.51,78343.22,0.08,-0.15124,0.0001,14.63252]
[1777854223654,37.51,78343.22,0.08,-0.15124,0.0001,14.63252]
[1777854224556,37.51,78343.22,0.08,-0.15124,0.0001,14.63252]
[1777854224587,37.51,78343.22,0.08,-0.15124,0.0001,14.63252]
[1777854226172,37.51,78344.94,0.08,-0.15108,0.0001,14.62264]
[1777854231495,37.52,78342.28,0.08,-0.15138,0.0001,14.64161]
[1777854237579,37.52,78337.61,0.08,-0.15188,0.0001,14.67263]
[1777854237965,37.52,78340.42,0.08,-0.1516,0.0001,14.65527]
[1777854237973,37.52,78340.42,0.08,-0.1516,0.0001,14.65527]
[1777854240435,37.52,78340.01,0.08,-0.15165,0.0001,14.65832]
[1777854240439,37.52,78340.01,0.08,-0.15165,0.0001,14.65832]
[1777854240522,37.52,78339.24,0.08,-0.15173,0.0001,14.6634]
[1777854240847,37.52,78339.24,0.08,-0.15173,0.0001,14.6634]
[1777854241530,37.52,78339.2,0.08,-0.15174,0.0001,14.6639]
[1777854246050,37.53,78334.01,0.08,-0.15228,0.0001,14.6973]
[1777854246564,37.53,78334.22,0.08,-0.15226,0.0001,14.6962]
[1777854251599,37.53,78331.2,0.08,-0.15258,0.0001,14.71611]
[1777854253356,37.53,78330.63,0.08,-0.15264,0.0001,14.71987]
[1777854253614,37.53,78329.39,0.08,-0.15277,0.0001,14.72782]
[1777854255015,37.53,78330.68,0.08,-0.15264,0.0001,14.71994]
[1777854255034,37.53,78330.68,0.08,-0.15264,0.0001,14.71994]
[1777854255630,37.53,78335.1,0.08,-0.1522,0.0001,14.69249]
[1777854259169,37.53,78344.81,0.08,-0.15123,0.0001,14.63224]
[1777854265651,37.53,78345.76,0.08,-0.15114,0.0001,14.62677]
[1777854271365,37.54,78350.16,0.08,-0.15071,0.0001,14.59985]
[1777854277782,37.54,78350.62,0.08,-0.15065,0.0001,14.59344]
[1777854282251,37.54,78363.54,0.08,-0.14937,0.0001,14.51363]
[1777854289656,37.54,78363.38,0.08,-0.14941,0.0001,14.51577]
[1777854295429,37.55,78364.73,0.08,-0.14929,0.0001,14.50843]
[1777854295437,37.55,78364.73,0.08,-0.14929,0.0001,14.50843]
[1777854295500,37.55,78361.53,0.08,-0.14962,0.0001,14.529]
[1777854300866,37.55,78352.26,0.08,-0.15058,0.0001,14.58926]
[1777854301118,37.55,78352.26,0.08,-0.15058,0.0001,14.58926]
[1777854301428,37.55,78352.26,0.08,-0.15058,0.0001,14.58926]
[1777854301679,37.55,78352.26,0.08,-0.15058,0.0001,14.58926]
[1777854302156,37.55,78348.43,0.08,-0.15097,0.0001,14.61367]
[1777854302164,37.55,78348.43,0.08,-0.15097,0.0001,14.61367]
[1777854302950,37.55,78343.92,0.08,-0.15142,0.0001,14.6423]
[1777854303007,37.55,78343.92,0.08,-0.15142,0.0001,14.6423]
[1777854303191,37.55,78343.92,0.08,-0.15142,0.0001,14.6423]
[1777854303639,37.56,78332.36,0.08,-0.15259,0.0001,14.71499]
[1777854303773,37.56,78332.36,0.08,-0.15259,0.0001,14.71499]
[1777854303924,37.56,78332.36,0.08,-0.15259,0.0001,14.71499]
[1777854303990,37.56,78315.83,0.08,-0.15426,0.0001,14.81832]
[1777854306544,37.56,78314.35,0.08,-0.15442,0.0001,14.8281]
[1777854308411,37.56,78312.4,0.08,-0.15462,0.0001,14.84064]
[1777854308510,37.56,78311.71,0.08,-0.1547,0.0001,14.84513]
[1777854309871,37.56,78311.71,0.08,-0.1547,0.0001,14.8453]
[1777854311578,37.56,78309.07,0.08,-0.15497,0.0001,14.86216]
[1777854311595,37.56,78309.07,0.08,-0.15497,0.0001,14.86216]
[1777854316731,37.56,78309.45,0.08,-0.15495,0.0001,14.86074]
[1777854322050,37.57,78302.25,0.08,-0.1557,0.0001,14.90692]
[1777854325568,37.57,78301.62,0.08,-0.15578,0.0001,14.9118]
[1777854325573,37.57,78301.62,0.08,-0.15578,0.0001,14.9118]
[1777854325969,37.57,78301.76,0.08,-0.15577,0.0001,14.91124]
[1777854327871,37.57,78305.4,0.08,-0.15541,0.0001,14.88918]
[1777854332009,37.57,78304.81,0.08,-0.15546,0.0001,14.88985]
[1777854335399,37.58,78306.85,0.08,-0.15527,0.0001,14.87826]
[1777854335498,37.58,78307.2,0.08,-0.15524,0.0001,14.87624]
[1777854335941,37.58,78307.2,0.08,-0.15524,0.0001,14.87624]
[1777854336192,37.58,78307.2,0.08,-0.15524,0.0001,14.87642]
[1777854337541,37.58,78323.24,0.08,-0.15362,0.0001,14.77647]
[1777854340572,37.58,78322.07,0.08,-0.15374,0.0001,14.7844]
[1777854343257,37.58,78331.26,0.08,-0.15283,0.0001,14.72798]
[1777854344116,37.58,78334.24,0.08,-0.15254,0.0001,14.70978]
[1777854346780,37.59,78335.12,0.08,-0.15247,0.0001,14.70549]
[1777854348142,37.59,78334.79,0.08,-0.15251,0.0001,14.70795]
[1777854349987,37.59,78339.03,0.08,-0.15209,0.0001,14.6817]
[1777854350184,37.59,78339.03,0.08,-0.15209,0.0001,14.6817]
[1777854350616,37.59,78339.03,0.08,-0.15209,0.0001,14.6817]
[1777854350898,37.59,78339.99,0.08,-0.152,0.0001,14.6762]
[1777854350914,37.59,78339.99,0.08,-0.152,0.0001,14.6762]
[1777854351000,37.59,78339.99,0.08,-0.152,0.0001,14.6762]
[1777854351002,37.59,78339.99,0.08,-0.152,0.0001,14.6762]
[1777854351411,37.59,78346.81,0.08,-0.15132,0.0001,14.63386]
[1777854352215,37.59,78346.81,0.08,-0.15132,0.0001,14.63386]
[1777854352314,37.59,78351.8,0.08,-0.15082,0.0001,14.60301]
[1777854353507,37.59,78351.8,0.08,-0.15082,0.0001,14.60301]
[1777854353608,37.59,78351.8,0.08,-0.15082,0.0001,14.60301]
[1777854353660,37.59,78346.45,0.08,-0.15136,0.0001,14.63677]
[1777854355991,37.59,78339.88,0.08,-0.15203,0.0001,14.67855]
[1777854356333,37.59,78339.88,0.08,-0.15203,0.0001,14.67855]
[1777854357583,37.59,78332.11,0.08,-0.15282,0.0001,14.72752]
[1777854358903,37.6,78329.97,0.08,-0.15305,0.0001,14.7417]
[1777854360336,37.6,78329.65,0.08,-0.15309,0.0001,14.74406]
[1777854360670,37.6,78329.65,0.08,-0.15309,0.0001,14.74406]
[1777854360691,37.6,78329.65,0.08,-0.15309,0.0001,14.74406]
[1777854360701,37.6,78329.65,0.08,-0.15309,0.0001,14.74406]
[1777854361579,37.6,78330.46,0.08,-0.15301,0.0001,14.73936]
[1777854367426,37.6,78326.67,0.08,-0.15343,0.0001,14.76533]
[1777854372605,37.61,78326.92,0.08,-0.15342,0.0001,14.76494]
[1777854374930,37.61,78325.61,0.08,-0.15357,0.0001,14.77399]
[1777854375481,37.61,78325.61,0.08,-0.15357,0.0001,14.77427]
[1777854380515,37.61,78323.02,0.08,-0.15386,0.0001,14.79168]
[1777854385551,37.62,78320.01,0.08,-0.15418,0.0001,14.81165]
[1777854390586,37.62,78320.87,0.08,-0.15411,0.0001,14.8073]
[1777854395621,37.62,78319.91,0.08,-0.15419,0.0001,14.80988]
[1777854399917,37.62,78318.19,0.08,-0.15437,0.0001,14.82144]
[1777854400207,37.62,78318.19,0.08,-0.15437,0.0001,14.82144]
[1777854400656,37.62,78314.07,0.08,-0.15479,0.0001,14.84733]
[1777854400868,37.62,78314.07,0.08,-0.15479,0.0001,14.84733]
[1777854403281,37.62,78308.96,0.08,-0.15532,0.0001,14.87951]
[1777854407918,37.63,78316.41,0.08,-0.15457,0.0001,14.83374]
[1777854413747,37.63,78316.93,0.08,-0.15455,0.0001,14.83228]
[1777854418783,37.63,78316.67,0.08,-0.1546,0.0001,14.83528]
[1777854424827,37.64,78316.85,0.08,-0.1546,0.0001,14.83533]
[1777854427582,37.64,78319.64,0.08,-0.15432,0.0001,14.81812]
[1777854429042,37.64,78329.6,0.08,-0.15332,0.0001,14.75672]
[1777854429280,37.64,78329.6,0.08,-0.15332,0.0001,14.75672]
[1777854429356,37.64,78326.72,0.08,-0.15362,0.0001,14.77499]
[1777854434899,37.64,78326.63,0.08,-0.15365,0.0001,14.77688]
[1777854438144,37.65,78323.21,0.08,-0.154,0.0001,14.79875]
[1777854438243,37.65,78324.07,0.08,-0.15392,0.0001,14.79388]
[1777854445980,37.65,78324.05,0.08,-0.15395,0.0001,14.79576]
[1777854451277,37.65,78328.3,0.08,-0.15354,0.0001,14.77033]
[1777854457659,37.66,78326.67,0.08,-0.15369,0.0001,14.77772]
[1777854459597,37.66,78327.69,0.08,-0.1536,0.0001,14.77191]
[1777854459698,37.66,78337.59,0.08,-0.15261,0.0001,14.71079]
[1777854462081,37.66,78340.75,0.08,-0.1523,0.0001,14.69146]
[1777854463817,37.66,78339.91,0.08,-0.1524,0.0001,14.69747]
[1777854465317,37.67,78340.07,0.08,-0.15239,0.0001,14.69725]
[1777854465832,37.67,78340.07,0.08,-0.15239,0.0001,14.69725]
[1777854466054,37.67,78340.9,0.08,-0.15232,0.0001,14.69249]
[1777854467866,37.67,78342.15,0.08,-0.1522,0.0001,14.68511]
[1777854467982,37.67,78342.15,0.08,-0.15221,0.0001,14.68552]
[1777854468371,37.67,78342.15,0.08,-0.15221,0.0001,14.68552]
[1777854468382,37.67,78342.15,0.08,-0.15221,0.0001,14.68552]
[1777854469226,37.67,78342.39,0.08,-0.15219,0.0001,14.68444]
[1777854470187,37.67,78342.51,0.08,-0.15218,0.0001,14.68411]
[1777854471306,37.67,78342.84,0.08,-0.15216,0.0001,14.68248]
[1777854471549,37.67,78342.84,0.08,-0.15216,0.0001,14.68248]
[1777854472512,37.67,78343.09,0.08,-0.15214,0.0001,14.68135]
[1777854472823,37.67,78350.47,0.08,-0.15141,0.0001,14.6358]
[1777854476707,37.68,78350.91,0.08,-0.15138,0.0001,14.63414]
[1777854476760,37.68,78350.86,0.08,-0.15139,0.0001,14.63474]
[1777854477138,37.68,78350.86,0.08,-0.15139,0.0001,14.63474]
[1777854477149,37.68,78350.86,0.08,-0.15139,0.0001,14.63474]
[1777854477198,37.68,78350.86,0.08,-0.15139,0.0001,14.63474]
[1777854478592,37.68,78350.86,0.08,-0.15139,0.0001,14.63474]
[1777854478843,37.68,78350.86,0.08,-0.15139,0.0001,14.63474]
[1777854478628,37.68,78369.34,0.08,-0.14956,0.0001,14.52027]
[1777854479546,37.68,78369.34,0.08,-0.14956,0.0001,14.52027]
[1777854480529,37.68,78374.06,0.08,-0.1491,0.0001,14.4911]
[1777854480625,37.68,78375.86,0.08,-0.14892,0.0001,14.48016]
[1777854484646,37.68,78386.22,0.08,-0.14792,0.0001,14.41688]
[1777854486045,37.68,78385.79,0.08,-0.14797,0.0001,14.41992]
[1777854486057,37.68,78385.79,0.08,-0.14797,0.0001,14.41992]
[1777854486173,37.68,78385.79,0.08,-0.14797,0.0001,14.41992]
[1777854486274,37.68,78385.34,0.08,-0.14802,0.0001,14.42309]
[1777854489224,37.69,78382.92,0.08,-0.14827,0.0001,14.43887]
[1777854489680,37.69,78380.93,0.08,-0.14847,0.0001,14.4516]
[1777854494022,37.69,78384.82,0.08,-0.14811,0.0001,14.42875]
[1777854494296,37.69,78384.82,0.08,-0.14811,0.0001,14.42875]
[1777854494391,37.69,78390.98,0.08,-0.14751,0.0001,14.39079]
[1777854497592,37.69,78393.37,0.08,-0.14729,0.0001,14.37674]
[1777854500078,37.7,78393.65,0.08,-0.14728,0.0001,14.37624]
[1777854500416,37.7,78393.65,0.08,-0.14728,0.0001,14.37624]
[1777854503135,37.7,78400.61,0.08,-0.14661,0.0001,14.33385]
[1777854504492,37.7,78396.98,0.08,-0.14697,0.0001,14.3567]
[1777854510431,37.7,78394.31,0.08,-0.14727,0.0001,14.37544]
[1777854512275,37.71,78388.18,0.08,-0.14784,0.0001,14.40948]
[1777854512612,37.71,78388.18,0.08,-0.14784,0.0001,14.40948]
[1777854514106,37.71,78390.93,0.08,-0.14758,0.0001,14.39292]
[1777854514626,37.71,78390.93,0.08,-0.14758,0.0001,14.39292]
[1777854517417,37.71,78390.4,0.08,-0.14764,0.0001,14.39703]
[1777854517654,37.71,78390.4,0.08,-0.14764,0.0001,14.39703]
[1777854517696,37.71,78397.89,0.08,-0.14691,0.0001,14.3508]
[1777854523244,37.71,78406.35,0.08,-0.14609,0.0001,14.29861]
[1777854523878,37.71,78406.35,0.08,-0.14609,0.0001,14.29861]
[1777854528943,37.71,78408.54,0.08,-0.14589,0.0001,14.28591]
[1777854531676,37.71,78411.26,0.08,-0.14564,0.0001,14.26929]
[1777854531842,37.71,78411.26,0.08,-0.14564,0.0001,14.26929]
[1777854531875,37.71,78418.94,0.08,-0.14489,0.0001,14.22171]
[1777854533145,37.71,78426.08,0.08,-0.14421,0.0001,14.17753]
[1777854533708,37.71,78426.08,0.08,-0.14421,0.0001,14.17753]
[1777854534185,37.72,78429.18,0.08,-0.14391,0.0001,14.15852]
[1777854534608,37.72,78435.82,0.08,-0.14328,0.0001,14.1176]
[1777854535237,37.72,78435.82,0.08,-0.14328,0.0001,14.1176]
[1777854535612,37.72,78435.82,0.08,-0.14328,0.0001,14.11794]
[1777854536309,37.72,78435.82,0.08,-0.14328,0.0001,14.11794]
[1777854536614,37.72,78438.41,0.08,-0.14304,0.0001,14.10224]
[1777854540837,37.72,78438.97,0.08,-0.143,0.0001,14.09993]
[1777854540877,37.72,78438.95,0.08,-0.14301,0.0001,14.10044]
[1777854545924,37.73,78437.54,0.08,-0.14317,0.0001,14.11067]
[1777854546640,37.73,78437.64,0.08,-0.14316,0.0001,14.11041]
[1777854547927,37.73,78436.29,0.08,-0.1433,0.0001,14.11916]
[1777854548490,37.73,78436.29,0.08,-0.1433,0.0001,14.11951]
[1777854549099,37.73,78428.19,0.08,-0.14409,0.0001,14.17014]
[1777854550336,37.73,78428.19,0.08,-0.14409,0.0001,14.17043]
[1777854555740,37.73,78429.21,0.08,-0.14401,0.0001,14.16539]
[1777854555786,37.73,78429.21,0.08,-0.14401,0.0001,14.16539]
[1777854556715,37.73,78427.05,0.08,-0.14423,0.0001,14.17906]
[1777854556764,37.73,78427.61,0.08,-0.14418,0.0001,14.17583]
[1777854557075,37.73,78427.61,0.08,-0.14418,0.0001,14.17583]
[1777854557483,37.73,78427.61,0.08,-0.14418,0.0001,14.17583]
[1777854557771,37.73,78419.39,0.08,-0.14497,0.0001,14.2271]
[1777854558219,37.73,78419.39,0.08,-0.14497,0.0001,14.2271]
[1777854558227,37.73,78419.39,0.08,-0.14497,0.0001,14.2271]
[1777854558821,37.74,78406.96,0.08,-0.14618,0.0001,14.30468]
[1777854560211,37.74,78406.96,0.08,-0.14619,0.0001,14.30514]
[1777854563356,37.74,78404.09,0.08,-0.14648,0.0001,14.32375]
[1777854563818,37.74,78404.09,0.08,-0.14648,0.0001,14.32382]
[1777854564272,37.74,78404.09,0.08,-0.14648,0.0001,14.32382]
[1777854564924,37.74,78403.44,0.08,-0.14655,0.0001,14.32793]
[1777854570862,37.74,78400.12,0.08,-0.14688,0.0001,14.34896]
[1777854575898,37.74,78399.0,0.08,-0.14695,0.0001,14.35158]
[1777854580498,37.74,78392.74,0.08,-0.14757,0.0001,14.3904]
[1777854580932,37.74,78392.39,0.08,-0.1476,0.0001,14.39253]
[1777854581907,37.74,78392.39,0.08,-0.1476,0.0001,14.39253]
[1777854582946,37.74,78392.27,0.08,-0.14761,0.0001,14.39319]
[1777854583903,37.74,78392.27,0.08,-0.14761,0.0001,14.39319]
[1777854584472,37.74,78384.75,0.08,-0.14835,0.0001,14.43988]
[1777854589620,37.74,78386.12,0.08,-0.14822,0.0001,14.43158]
[1777854590628,37.74,78385.29,0.08,-0.1483,0.0001,14.43662]
[1777854590844,37.74,78385.29,0.08,-0.1483,0.0001,14.43662]
[1777854592629,37.74,78383.33,0.08,-0.14849,0.0001,14.44867]
[1777854593716,37.74,78383.5,0.08,-0.14847,0.0001,14.44766]
[1777854594683,37.74,78383.77,0.08,-0.14844,0.0001,14.446]
[1777854596639,37.74,78381.05,0.08,-0.14871,0.0001,14.46292]
[1777854597950,37.74,78373.84,0.08,-0.14942,0.0001,14.5077]
[1777854598785,37.74,78373.46,0.08,-0.14946,0.0001,14.51006]
[1777854598815,37.74,78367.56,0.08,-0.15005,0.0001,14.54704]
[1777854600398,37.74,78367.56,0.08,-0.15005,0.0001,14.54704]
[1777854600424,37.74,78367.56,0.08,-0.15005,0.0001,14.54704]
[1777854600457,37.74,78366.49,0.08,-0.15016,0.0001,14.55388]
[1777854602081,37.74,78356.48,0.08,-0.15115,0.0001,14.61621]
[1777854606399,37.74,78352.94,0.08,-0.1515,0.0001,14.6381]
[1777854607704,37.74,78358.2,0.08,-0.15098,0.0001,14.60529]
[1777854607923,37.74,78358.2,0.08,-0.15098,0.0001,14.60529]
[1777854613858,37.74,78360.6,0.08,-0.15074,0.0001,14.5904]
[1777854614777,37.74,78359.94,0.08,-0.15081,0.0001,14.59453]
[1777854616771,37.74,78361.74,0.08,-0.15063,0.0001,14.58335]
[1777854616869,37.74,78346.06,0.08,-0.15219,0.0001,14.68083]
[1777854617546,37.74,78346.06,0.08,-0.15219,0.0001,14.68083]
[1777854617669,37.74,78346.06,0.08,-0.15219,0.0001,14.68083]
[1777854617995,37.74,78345.44,0.08,-0.15225,0.0001,14.68459]
[1777854621840,37.74,78338.75,0.08,-0.15291,0.0001,14.72584]
[1777854623499,37.74,78338.75,0.08,-0.15292,0.0001,14.72591]
[1777854629849,37.74,78334.99,0.08,-0.15328,0.0001,14.74846]
[1777854635314,37.74,78334.54,0.08,-0.15328,0.0001,14.74602]
[1777854639562,37.73,78338.5,0.08,-0.15287,0.0001,14.72083]
[1777854639583,37.73,78338.5,0.08,-0.15287,0.0001,14.72083]
[1777854639648,37.73,78341.12,0.08,-0.15261,0.0001,14.70441]
[1777854640167,37.73,78341.12,0.08,-0.15261,0.0001,14.70441]
[1777854640476,37.73,78341.12,0.08,-0.15261,0.0001,14.70441]
[1777854641085,37.73,78345.27,0.08,-0.15219,0.0001,14.67849]
[1777854641720,37.73,78345.27,0.08,-0.15219,0.0001,14.67849]
[1777854641799,37.73,78355.11,0.08,-0.15121,0.0001,14.61722]
[1777854642543,37.73,78355.11,0.08,-0.15121,0.0001,14.61722]
[1777854643320,37.73,78356.29,0.08,-0.15109,0.0001,14.60989]
[1777854643526,37.73,78356.29,0.08,-0.15109,0.0001,14.60989]
[1777854645778,37.73,78356.66,0.08,-0.15105,0.0001,14.60765]
[1777854651580,37.73,78351.16,0.08,-0.1516,0.0001,14.64189]
[1777854653595,37.73,78355.08,0.08,-0.15121,0.0001,14.61747]
[1777854658736,37.73,78355.77,0.08,-0.15114,0.0001,14.61303]
[1777854659023,37.73,78355.77,0.08,-0.15114,0.0001,14.61303]
[1777854662975,37.73,78351.91,0.08,-0.15152,0.0001,14.63701]
[1777854663612,37.73,78348.08,0.08,-0.1519,0.0001,14.66077]
[1777854664298,37.73,78351.05,0.08,-0.15161,0.0001,14.64224]
[1777854669551,37.73,78360.18,0.08,-0.1507,0.0001,14.58552]
[1777854674586,37.73,78359.78,0.08,-0.15074,0.0001,14.58828]
[1777854679673,37.73,78360.73,0.08,-0.15065,0.0001,14.58267]
[1777854683458,37.73,78363.53,0.08,-0.15038,0.0001,14.56549]
[1777854684384,37.73,78362.57,0.08,-0.15048,0.0001,14.57155]
[1777854688980,37.74,78369.23,0.08,-0.14982,0.0001,14.53062]
[1777854693177,37.74,78369.84,0.08,-0.14974,0.0001,14.52299]
[1777854694490,37.74,78369.03,0.08,-0.14982,0.0001,14.52815]
[1777854694730,37.74,78369.49,0.08,-0.14978,0.0001,14.5254]
[1777854696743,37.74,78380.17,0.08,-0.14872,0.0001,14.45929]
[1777854699227,37.74,78383.02,0.08,-0.14845,0.0001,14.442]
[1777854699814,37.74,78383.02,0.08,-0.14845,0.0001,14.442]
[1777854699922,37.74,78384.05,0.08,-0.14835,0.0001,14.43582]
[1777854700496,37.74,78384.05,0.08,-0.14835,0.0001,14.43582]
[1777854703566,37.74,78395.95,0.08,-0.1472,0.0001,14.36263]
[1777854703807,37.74,78398.17,0.08,-0.14698,0.0001,14.34896]
[1777854705810,37.74,78411.98,0.08,-0.14564,0.0001,14.26321]
[1777854707085,37.74,78411.98,0.08,-0.14564,0.0001,14.26321]
[1777854708004,37.74,78409.92,0.08,-0.14584,0.0001,14.27611]
[1777854708495,37.74,78409.69,0.08,-0.14586,0.0001,14.27762]
[1777854708993,37.74,78409.69,0.08,-0.14586,0.0001,14.27762]
[1777854709052,37.74,78410.02,0.08,-0.14583,0.0001,14.27565]
[1777854710484,37.74,78410.02,0.08,-0.14583,0.0001,14.27573]
[1777854710844,37.74,78410.37,0.08,-0.1458,0.0001,14.27363]
[1777854715879,37.74,78415.16,0.08,-0.14534,0.0001,14.24442]
[1777854720914,37.75,78415.22,0.08,-0.14535,0.0001,14.24477]
[1777854724843,37.75,78414.05,0.08,-0.14547,0.0001,14.25249]
[1777854724944,37.75,78414.05,0.08,-0.14547,0.0001,14.25264]
[1777854725545,37.75,78414.05,0.08,-0.14547,0.0001,14.25264]
[1777854726381,37.75,78417.54,0.08,-0.14514,0.0001,14.23113]
[1777854727644,37.75,78426.62,0.08,-0.14426,0.0001,14.17498]
[1777854728173,37.75,78435.56,0.08,-0.14341,0.0001,14.1198]
[1777854734005,37.76,78441.34,0.08,-0.14289,0.0001,14.08618]
[1777854734836,37.76,78441.34,0.08,-0.14289,0.0001,14.08618]
[1777854735014,37.76,78438.47,0.08,-0.14317,0.0001,14.10436]
[1777854738144,37.76,78437.68,0.08,-0.14325,0.0001,14.10996]
[1777854739046,37.76,78439.89,0.08,-0.14305,0.0001,14.09696]
[1777854740053,37.76,78428.02,0.08,-0.1442,0.0001,14.17092]
[1777854745079,37.76,78429.08,0.08,-0.14411,0.0001,14.16532]
[1777854745355,37.76,78427.36,0.08,-0.14428,0.0001,14.17624]
[1777854751130,37.77,78423.79,0.08,-0.14461,0.0001,14.19534]
[1777854756014,37.77,78425.44,0.08,-0.14446,0.0001,14.18595]
[1777854756389,37.77,78425.62,0.08,-0.14445,0.0001,14.18505]
[1777854756928,37.77,78425.62,0.08,-0.14445,0.0001,14.18505]
[1777854757264,37.77,78434.49,0.08,-0.1436,0.0001,14.13027]
[1777854758641,37.77,78439.32,0.08,-0.14314,0.0001,14.10063]
[1777854759164,37.77,78439.32,0.08,-0.14314,0.0001,14.10063]
[1777854759185,37.77,78440.32,0.08,-0.14305,0.0001,14.09477]
[1777854759223,37.77,78442.45,0.08,-0.14285,0.0001,14.08157]
[1777854761512,37.77,78442.45,0.08,-0.14285,0.0001,14.08173]
[1777854761927,37.77,78442.45,0.08,-0.14285,0.0001,14.08173]
[1777854761979,37.77,78442.7,0.08,-0.14283,0.0001,14.08053]
[1777854762381,37.77,78442.7,0.08,-0.14283,0.0001,14.08053]
[1777854763267,37.77,78451.7,0.08,-0.14197,0.0001,14.02476]
[1777854763883,37.77,78451.7,0.08,-0.14197,0.0001,14.02476]
[1777854769391,37.78,78450.66,0.08,-0.14208,0.0001,14.03217]
[1777854776949,37.78,78455.04,0.08,-0.14168,0.0001,14.00622]
[1777854781320,37.78,78441.88,0.08,-0.14295,0.0001,14.0884]
[1777854781983,37.78,78441.88,0.08,-0.14295,0.0001,14.0884]
[1777854783306,37.78,78441.05,0.08,-0.14303,0.0001,14.09374]
[1777854783341,37.78,78441.05,0.08,-0.14303,0.0001,14.09374]
[1777854783398,37.78,78440.97,0.08,-0.14304,0.0001,14.09423]
[1777854784240,37.78,78440.97,0.08,-0.14304,0.0001,14.09423]
[1777854784374,37.78,78440.97,0.08,-0.14304,0.0001,14.09423]
[1777854784436,37.78,78435.84,0.08,-0.14353,0.0001,14.12607]
[1777854786320,37.78,78435.84,0.08,-0.14353,0.0001,14.12611]
[1777854789958,37.78,78430.42,0.08,-0.14406,0.0001,14.16003]
[1777854791384,37.78,78428.75,0.08,-0.14422,0.0001,14.17076]
[1777854792140,37.78,78428.75,0.08,-0.14422,0.0001,14.17076]
[1777854793584,37.78,78429.53,0.08,-0.14415,0.0001,14.16617]
[1777854794340,37.78,78429.53,0.08,-0.14415,0.0001,14.16603]
[1777854795413,37.78,78430.53,0.08,-0.14406,0.0001,14.15983]
[1777854796149,37.78,78430.53,0.08,-0.14406,0.0001,14.15983]
[1777854797072,37.78,78431.52,0.08,-0.14396,0.0001,14.15356]
[1777854802338,37.78,78432.56,0.08,-0.14385,0.0001,14.14681]
[1777854805039,37.78,78432.03,0.08,-0.1439,0.0001,14.15005]
[1777854805992,37.78,78429.9,0.08,-0.14411,0.0001,14.16334]
[1777854811553,37.78,78431.28,0.08,-0.14399,0.0001,14.15552]
[1777854816132,37.78,78431.88,0.08,-0.1439,0.0001,14.14782]
[1777854820228,37.78,78432.48,0.08,-0.14384,0.0001,14.14379]
[1777854821755,37.78,78431.43,0.08,-0.14394,0.0001,14.15012]
[1777854827493,37.78,78422.23,0.08,-0.14483,0.0001,14.20747]
[1777854828217,37.78,78422.23,0.08,-0.14483,0.0001,14.20747]
[1777854833424,37.78,78420.7,0.08,-0.14498,0.0001,14.21728]
[1777854836761,37.78,78420.83,0.08,-0.14497,0.0001,14.21665]
[1777854838371,37.78,78423.62,0.08,-0.1447,0.0001,14.19908]
[1777854838747,37.78,78423.11,0.08,-0.14475,0.0001,14.20212]
[1777854842603,37.78,78431.91,0.08,-0.1439,0.0001,14.14741]
[1777854842775,37.78,78431.04,0.08,-0.14398,0.0001,14.15275]
[1777854847810,37.78,78428.03,0.08,-0.14426,0.0001,14.1711]
[1777854852845,37.78,78430.1,0.08,-0.14406,0.0001,14.1581]
[1777854857367,37.78,78427.79,0.08,-0.14429,0.0001,14.17273]
[1777854857917,37.78,78427.79,0.08,-0.14429,0.0001,14.17273]
[1777854858018,37.78,78413.57,0.08,-0.14566,0.0001,14.26088]
[1777854860996,37.78,78406.72,0.08,-0.14633,0.0001,14.30357]
[1777854861047,37.78,78405.61,0.08,-0.14644,0.0001,14.31044]
[1777854863499,37.78,78406.34,0.08,-0.14637,0.0001,14.30589]
[1777854863899,37.78,78406.34,0.08,-0.14637,0.0001,14.30589]
[1777854864029,37.78,78406.34,0.08,-0.14637,0.0001,14.30589]
[1777854864049,37.78,78406.34,0.08,-0.14637,0.0001,14.30589]
[1777854864129,37.78,78413.06,0.08,-0.14572,0.0001,14.26419]
[1777854865339,37.78,78413.06,0.08,-0.14572,0.0001,14.2642]
[1777854866016,37.78,78424.07,0.08,-0.14465,0.0001,14.19596]
[1777854866961,37.78,78424.07,0.08,-0.14465,0.0001,14.19596]
[1777854870408,37.78,78422.48,0.08,-0.1448,0.0001,14.2056]
[1777854870591,37.78,78422.48,0.08,-0.1448,0.0001,14.2056]
[1777854870690,37.78,78422.48,0.08,-0.1448,0.0001,14.2056]
[1777854870971,37.78,78422.33,0.08,-0.14481,0.0001,14.20647]
[1777854871953,37.78,78422.33,0.08,-0.14481,0.0001,14.20647]
[1777854871996,37.78,78434.76,0.08,-0.14358,0.0001,14.12489]
[1777854874099,37.78,78434.36,0.08,-0.14362,0.0001,14.12736]
[1777854874197,37.78,78433.86,0.08,-0.14367,0.0001,14.13051]
[1777854878013,37.78,78431.21,0.08,-0.14393,0.0001,14.14708]
[1777854879077,37.78,78431.01,0.08,-0.14394,0.0001,14.14835]
[1777854879093,37.78,78431.01,0.08,-0.14394,0.0001,14.14835]
[1777854879157,37.78,78435.22,0.08,-0.14354,0.0001,14.12228]
[1777854880256,37.78,78435.22,0.08,-0.14354,0.0001,14.12228]
[1777854880985,37.78,78435.22,0.08,-0.14354,0.0001,14.12231]
[1777854881767,37.78,78432.77,0.08,-0.14378,0.0001,14.13756]
[1777854882049,37.78,78432.77,0.08,-0.14378,0.0001,14.13761]
[1777854882480,37.78,78432.77,0.08,-0.14378,0.0001,14.13761]
[1777854883055,37.78,78432.54,0.08,-0.1438,0.0001,14.13908]
[1777854883882,37.78,78432.54,0.08,-0.1438,0.0001,14.13908]
[1777854884271,37.78,78437.17,0.08,-0.14336,0.0001,14.11043]
[1777854890290,37.78,78432.71,0.08,-0.14379,0.0001,14.13841]
[1777854897862,37.79,78429.68,0.08,-0.14409,0.0001,14.15763]
[1777854902372,37.79,78431.08,0.08,-0.14396,0.0001,14.14907]
[1777854903195,37.79,78416.44,0.08,-0.14537,0.0001,14.24007]
[1777854908231,37.79,78412.05,0.08,-0.1458,0.0001,14.26768]
[1777854913265,37.79,78415.19,0.08,-0.1455,0.0001,14.24855]
[1777854918300,37.79,78420.62,0.08,-0.14499,0.0001,14.21539]
[1777854920828,37.79,78420.7,0.08,-0.14498,0.0001,14.21514]
[1777854922379,37.79,78420.32,0.08,-0.14502,0.0001,14.21762]
[1777854928371,37.79,78422.08,0.08,-0.14486,0.0001,14.20757]
[1777854932493,37.79,78424.09,0.08,-0.14464,0.0001,14.19117]
[1777854934036,37.79,78425.71,0.08,-0.14449,0.0001,14.18113]
[1777854939447,37.8,78419.91,0.08,-0.14506,0.0001,14.21818]
[1777854940912,37.8,78419.91,0.08,-0.14506,0.0001,14.21818]
[1777854942368,37.8,78422.63,0.08,-0.1448,0.0001,14.20157]
[1777854948510,37.8,78423.54,0.08,-0.14473,0.0001,14.197]
[1777854953546,37.8,78425.62,0.08,-0.14454,0.0001,14.18494]
[1777854958580,37.8,78421.05,0.08,-0.145,0.0001,14.21409]
[1777854960927,37.8,78421.05,0.08,-0.145,0.0001,14.21409]
[1777854961746,37.8,78418.42,0.08,-0.14526,0.0001,14.23082]
[1777854968358,37.81,78410.36,0.08,-0.14604,0.0001,14.28107]
[1777854968380,37.81,78411.23,0.08,-0.14596,0.0001,14.27574]
[1777854969856,37.81,78411.23,0.08,-0.14596,0.0001,14.27578]
[1777854969957,37.81,78411.14,0.08,-0.14597,0.0001,14.27636]
[1777854973168,37.81,78412.01,0.08,-0.14589,0.0001,14.27102]
[1777854973269,37.81,78411.28,0.08,-0.14596,0.0001,14.27557]
[1777854973825,37.81,78411.28,0.08,-0.14596,0.0001,14.27557]
[1777854973927,37.81,78411.13,0.08,-0.14597,0.0001,14.27651]
[1777854976828,37.81,78410.89,0.08,-0.146,0.0001,14.27802]
[1777854977688,37.81,78412.54,0.08,-0.14584,0.0001,14.26779]
[1777854978384,37.81,78412.54,0.08,-0.14584,0.0001,14.26779]
[1777854977789,37.81,78423.95,0.08,-0.14473,0.0001,14.19709]
[1777854981021,37.81,78423.74,0.08,-0.14476,0.0001,14.19862]
[1777854983379,37.81,78423.24,0.08,-0.14481,0.0001,14.20195]
[1777854983417,37.81,78422.47,0.08,-0.14488,0.0001,14.20683]
[1777854983872,37.81,78430.39,0.08,-0.14412,0.0001,14.15787]
[1777854984810,37.81,78430.39,0.08,-0.14412,0.0001,14.15787]
[1777854985012,37.81,78435.75,0.08,-0.14361,0.0001,14.12465]
[1777854986837,37.81,78435.75,0.08,-0.14361,0.0001,14.12468]
[1777854986860,37.81,78435.75,0.08,-0.14361,0.0001,14.12468]
[1777854986880,37.81,78435.51,0.08,-0.14363,0.0001,14.12619]
[1777854988862,37.81,78435.51,0.08,-0.14363,0.0001,14.12622]
[1777854990345,37.81,78435.0,0.08,-0.14368,0.0001,14.1296]
[1777854991490,37.81,78434.55,0.08,-0.1437,0.0001,14.12835]
[1777854993941,37.81,78434.84,0.08,-0.14367,0.0001,14.12672]
[1777854995279,37.81,78427.45,0.08,-0.14439,0.0001,14.17268]
[1777854995381,37.81,78414.37,0.08,-0.14565,0.0001,14.25389]
[1777854997164,37.81,78414.37,0.08,-0.14565,0.0001,14.25392]
[1777854998010,37.81,78409.48,0.08,-0.14613,0.0001,14.28425]
[1777855003187,37.81,78407.5,0.08,-0.14632,0.0001,14.29643]
[1777855009062,37.81,78408.14,0.08,-0.14626,0.0001,14.2924]
[1777855014977,37.81,78409.74,0.08,-0.1461,0.0001,14.28234]
[1777855020013,37.81,78409.62,0.08,-0.14611,0.0001,14.28291]
[1777855025047,37.81,78407.7,0.08,-0.14629,0.0001,14.29449]
[1777855025916,37.81,78407.7,0.08,-0.14629,0.0001,14.29449]
[1777855025988,37.81,78407.7,0.08,-0.14629,0.0001,14.29449]
[1777855026826,37.81,78407.77,0.08,-0.14628,0.0001,14.29398]
[1777855027062,37.81,78400.95,0.08,-0.14694,0.0001,14.33618]
[1777855029888,37.81,78396.46,0.08,-0.14738,0.0001,14.36369]
[1777855030084,37.81,78395.49,0.08,-0.14747,0.0001,14.36952]
[1777855031620,37.81,78387.83,0.08,-0.14822,0.0001,14.41684]
[1777855032656,37.81,78384.95,0.08,-0.1485,0.0001,14.43445]
[1777855038144,37.8,78381.42,0.08,-0.14883,0.0001,14.45579]
[1777855043174,37.8,78380.69,0.08,-0.1489,0.0001,14.46005]
[1777855048231,37.8,78378.74,0.08,-0.14909,0.0001,14.47192]
[1777855049562,37.8,78378.48,0.08,-0.14911,0.0001,14.47341]
[1777855050261,37.8,78378.48,0.08,-0.14911,0.0001,14.47341]
[1777855052866,37.8,78367.6,0.08,-0.15015,0.0001,14.53626]
[1777855053847,37.8,78366.03,0.08,-0.1503,0.0001,14.54585]
[1777855054253,37.8,78365.22,0.08,-0.15038,0.0001,14.55071]
[1777855055122,37.8,78365.22,0.08,-0.15038,0.0001,14.55071]
[1777855055262,37.8,78357.56,0.08,-0.15114,0.0001,14.5983]
[1777855058044,37.8,78353.1,0.08,-0.15159,0.0001,14.62589]
[1777855060513,37.8,78356.62,0.08,-0.15123,0.0001,14.60384]
[1777855066263,37.8,78356.95,0.08,-0.1512,0.0001,14.60157]
[1777855066275,37.8,78356.95,0.08,-0.1512,0.0001,14.60157]
[1777855067819,37.8,78356.91,0.08,-0.1512,0.0001,14.60173]
[1777855067902,37.8,78356.91,0.08,-0.1512,0.0001,14.60173]
[1777855068062,37.8,78356.91,0.08,-0.1512,0.0001,14.60173]
[1777855073386,37.8,78355.11,0.08,-0.15137,0.0001,14.61259]
[1777855076192,37.8,78355.13,0.08,-0.15137,0.0001,14.61235]
[1777855080741,37.8,78354.89,0.08,-0.15139,0.0001,14.61348]
[1777855081305,37.8,78354.89,0.08,-0.15139,0.0001,14.61348]
[1777855081322,37.8,78354.89,0.08,-0.15139,0.0001,14.61348]
[1777855081442,37.8,78353.96,0.08,-0.15148,0.0001,14.61919]
[1777855083456,37.8,78343.6,0.08,-0.15251,0.0001,14.68331]
[1777855088492,37.8,78346.87,0.08,-0.15217,0.0001,14.66223]
[1777855093525,37.79,78349.68,0.08,-0.15188,0.0001,14.64405]
[1777855097122,37.79,78350.46,0.08,-0.1518,0.0001,14.63893]
[1777855097307,37.79,78350.94,0.08,-0.15175,0.0001,14.63567]
[1777855097552,37.79,78350.94,0.08,-0.15175,0.0001,14.63567]
[1777855097727,37.79,78350.94,0.08,-0.15175,0.0001,14.63567]
[1777855098942,37.79,78357.88,0.08,-0.15105,0.0001,14.59243]
[1777855099230,37.79,78357.88,0.08,-0.15105,0.0001,14.59243]
[1777855099482,37.79,78368.08,0.08,-0.15004,0.0001,14.52901]
[1777855104603,37.79,78358.94,0.08,-0.15095,0.0001,14.58583]
[1777855107099,37.79,78357.25,0.08,-0.15111,0.0001,14.59627]
[1777855107984,37.79,78356.72,0.08,-0.15116,0.0001,14.59942]
[1777855111506,37.79,78357.15,0.08,-0.15112,0.0001,14.59652]
[1777855114811,37.79,78356.34,0.08,-0.15116,0.0001,14.59682]
[1777855120404,37.79,78354.56,0.08,-0.15133,0.0001,14.60745]
[1777855120504,37.79,78354.11,0.08,-0.15137,0.0001,14.61004]
[1777855125750,37.79,78352.67,0.08,-0.15151,0.0001,14.61845]
[1777855130809,37.79,78352.28,0.08,-0.15154,0.0001,14.62031]
[1777855136851,37.78,78352.41,0.08,-0.15151,0.0001,14.61875]
[1777855142892,37.78,78354.74,0.08,-0.15127,0.0001,14.60371]
[1777855147928,37.78,78354.69,0.08,-0.15127,0.0001,14.60354]
[1777855152962,37.78,78350.82,0.08,-0.15165,0.0001,14.62702]
[1777855157998,37.78,78351.63,0.08,-0.15156,0.0001,14.6214]
[1777855163033,37.78,78355.91,0.08,-0.15112,0.0001,14.59438]
[1777855165517,37.78,78356.65,0.08,-0.15105,0.0001,14.58972]
[1777855166529,37.78,78356.23,0.08,-0.15109,0.0001,14.59225]
[1777855166407,37.78,78363.08,0.08,-0.15041,0.0001,14.54962]
[1777855167426,37.78,78363.08,0.08,-0.15041,0.0001,14.54962]
[1777855169627,37.78,78369.83,0.08,-0.14974,0.0001,14.50775]
[1777855175116,37.78,78368.3,0.08,-0.14986,0.0001,14.51311]
[1777855180151,37.78,78367.77,0.08,-0.14991,0.0001,14.51665]
[1777855184049,37.78,78366.57,0.08,-0.15004,0.0001,14.52424]
[1777855187858,37.78,78362.49,0.08,-0.15044,0.0001,14.54968]
[1777855188549,37.78,78362.49,0.08,-0.15044,0.0001,14.54968]
[1777855188605,37.78,78362.49,0.08,-0.15044,0.0001,14.54968]
[1777855188636,37.78,78361.16,0.08,-0.15057,0.0001,14.55796]
[1777855188696,37.78,78361.16,0.08,-0.15057,0.0001,14.55796]
[1777855189216,37.78,78360.79,0.08,-0.15061,0.0001,14.56025]
[1777855190225,37.78,78347.01,0.08,-0.15199,0.0001,14.64607]
[1777855191894,37.78,78345.48,0.08,-0.15214,0.0001,14.65568]
[1777855192237,37.78,78346.34,0.08,-0.15205,0.0001,14.6502]
[1777855193392,37.78,78336.14,0.08,-0.15308,0.0001,14.71367]
[1777855198489,37.78,78337.12,0.08,-0.15298,0.0001,14.70767]
[1777855204321,37.78,78338.8,0.08,-0.15281,0.0001,14.69732]
[1777855206238,37.78,78338.6,0.08,-0.15283,0.0001,14.69858]
[1777855206242,37.78,78338.6,0.08,-0.15283,0.0001,14.69858]
[1777855206305,37.78,78338.6,0.08,-0.15283,0.0001,14.69858]
[1777855206383,37.78,78343.97,0.08,-0.1523,0.0001,14.66522]
[1777855207895,37.78,78343.97,0.08,-0.1523,0.0001,14.66524]
[1777855208579,37.78,78343.97,0.08,-0.1523,0.0001,14.66524]
[1777855208349,37.78,78347.21,0.08,-0.15197,0.0001,14.64494]
[1777855209350,37.78,78347.21,0.08,-0.15197,0.0001,14.64494]
[1777855209370,37.78,78347.21,0.08,-0.15197,0.0001,14.64494]
[1777855209452,37.78,78345.79,0.08,-0.15211,0.0001,14.65363]
[1777855213898,37.78,78345.24,0.08,-0.15216,0.0001,14.6569]
[1777855214025,37.78,78345.24,0.08,-0.15216,0.0001,14.6569]
[1777855214390,37.78,78345.67,0.08,-0.15212,0.0001,14.6543]
[1777855215448,37.78,78345.67,0.08,-0.15212,0.0001,14.6543]
[1777855218546,37.78,78358.23,0.08,-0.15086,0.0001,14.57596]
[1777855218650,37.78,78362.37,0.08,-0.15045,0.0001,14.55022]
[1777855219104,37.78,78362.37,0.08,-0.15045,0.0001,14.55022]
[1777855219818,37.78,78362.85,0.08,-0.1504,0.0001,14.54725]
[1777855219876,37.78,78362.85,0.08,-0.1504,0.0001,14.54725]
[1777855220466,37.78,78362.85,0.08,-0.1504,0.0001,14.54725]
[1777855220538,37.78,78374.37,0.08,-0.14926,0.0001,14.47571]
[1777855220650,37.78,78374.37,0.08,-0.14926,0.0001,14.47571]
[1777855220748,37.78,78374.37,0.08,-0.14926,0.0001,14.47571]
[1777855221442,37.78,78374.37,0.08,-0.14926,0.0001,14.4756]
[1777855222626,37.78,78374.37,0.08,-0.14926,0.0001,14.4756]
[1777855222890,37.78,78376.37,0.08,-0.14907,0.0001,14.4633]
[1777855223454,37.78,78376.95,0.08,-0.14901,0.0001,14.45983]
[1777855227885,37.78,78376.57,0.08,-0.14906,0.0001,14.46273]
[1777855233036,37.78,78370.86,0.08,-0.14959,0.0001,14.49409]
[1777855233825,37.78,78370.43,0.08,-0.14963,0.0001,14.49682]
[1777855236776,37.78,78366.04,0.08,-0.15007,0.0001,14.52421]
[1777855242587,37.78,78371.7,0.08,-0.14952,0.0001,14.48941]
[1777855247621,37.78,78368.6,0.08,-0.14983,0.0001,14.50898]
[1777855248573,37.78,78368.6,0.08,-0.14983,0.0001,14.50898]
[1777855250305,37.78,78368.59,0.08,-0.14983,0.0001,14.50914]
[1777855252579,37.78,78372.6,0.08,-0.14944,0.0001,14.48436]
[1777855253364,37.78,78374.25,0.08,-0.14927,0.0001,14.4742]
[1777855257122,37.79,78369.62,0.08,-0.14974,0.0001,14.5033]
[1777855258000,37.79,78369.44,0.08,-0.14976,0.0001,14.50447]
[1777855259363,37.79,78370.98,0.08,-0.1496,0.0001,14.49496]
[1777855260076,37.79,78370.79,0.08,-0.14962,0.0001,14.49621]
[1777855262141,37.79,78370.1,0.08,-0.14969,0.0001,14.50055]
[1777855267761,37.79,78364.81,0.08,-0.15022,0.0001,14.53364]
[1777855272341,37.79,78365.41,0.08,-0.15016,0.0001,14.52993]
[1777855277832,37.79,78364.41,0.08,-0.15026,0.0001,14.53617]
[1777855282867,37.79,78362.92,0.08,-0.15041,0.0001,14.54535]
[1777855288909,37.79,78362.91,0.08,-0.15041,0.0001,14.54523]
[1777855293944,37.79,78363.42,0.08,-0.15032,0.0001,14.53743]
[1777855298978,37.78,78362.45,0.08,-0.15041,0.0001,14.54326]
[1777855304016,37.78,78363.32,0.08,-0.15032,0.0001,14.5376]
[1777855309050,37.78,78363.51,0.08,-0.1503,0.0001,14.53623]
[1777855314086,37.78,78363.03,0.08,-0.15034,0.0001,14.53913]
[1777855319170,37.78,78363.45,0.08,-0.1503,0.0001,14.53652]
[1777855325163,37.78,78366.38,0.08,-0.15001,0.0001,14.51846]
[1777855326706,37.78,78366.38,0.08,-0.15001,0.0001,14.51846]
[1777855327073,37.78,78368.09,0.08,-0.14985,0.0001,14.50791]
[1777855327173,37.78,78368.09,0.08,-0.14985,0.0001,14.50791]
[1777855327179,37.78,78375.08,0.08,-0.14916,0.0001,14.46457]
[1777855328471,37.78,78375.08,0.08,-0.14916,0.0001,14.46457]
[1777855328749,37.78,78375.08,0.08,-0.14916,0.0001,14.46457]
[1777855329191,37.78,78380.67,0.08,-0.1486,0.0001,14.42978]
[1777855334227,37.78,78372.41,0.08,-0.14941,0.0001,14.48081]
[1777855337298,37.78,78372.88,0.08,-0.14937,0.0001,14.4777]
[1777855337350,37.78,78373.5,0.08,-0.1493,0.0001,14.47376]
[1777855338784,37.78,78373.5,0.08,-0.1493,0.0001,14.47367]
[1777855338791,37.78,78373.5,0.08,-0.1493,0.0001,14.47367]
[1777855338943,37.78,78373.5,0.08,-0.1493,0.0001,14.47367]
[1777855339261,37.78,78373.84,0.08,-0.14927,0.0001,14.47147]
[1777855340363,37.78,78373.84,0.08,-0.14927,0.0001,14.47147]
[1777855346309,37.78,78370.36,0.08,-0.14962,0.0001,14.49348]
[1777855348381,37.78,78370.08,0.08,-0.14965,0.0001,14.49529]
[1777855349446,37.78,78370.69,0.08,-0.14959,0.0001,14.49157]
[1777855351158,37.78,78373.93,0.08,-0.14927,0.0001,14.47162]
[1777855351345,37.78,78374.88,0.08,-0.14914,0.0001,14.46135]
[1777855356380,37.79,78375.42,0.08,-0.14909,0.0001,14.45832]
[1777855357541,37.79,78375.42,0.08,-0.14909,0.0001,14.45832]
[1777855359239,37.78,78376.08,0.08,-0.14903,0.0001,14.45407]
[1777855364481,37.78,78377.52,0.08,-0.14888,0.0001,14.44472]
[1777855365981,37.78,78377.52,0.08,-0.14888,0.0001,14.44472]
[1777855367665,37.78,78377.52,0.08,-0.14887,0.0001,14.4446]
[1777855368517,37.78,78381.56,0.08,-0.14848,0.0001,14.41946]
[1777855369422,37.78,78381.71,0.08,-0.14846,0.0001,14.41848]
[1777855370337,37.78,78381.29,0.08,-0.1485,0.0001,14.42107]
[1777855375507,37.78,78381.46,0.08,-0.14848,0.0001,14.41987]
[1777855375589,37.78,78381.22,0.08,-0.14851,0.0001,14.42133]
[1777855381124,37.78,78381.17,0.08,-0.14852,0.0001,14.4224]
[1777855385807,37.79,78381.54,0.08,-0.14849,0.0001,14.4207]
[1777855385811,37.79,78381.54,0.08,-0.14849,0.0001,14.4207]
[1777855385974,37.79,78381.48,0.08,-0.1485,0.0001,14.42122]
[1777855386591,37.79,78381.32,0.08,-0.14852,0.0001,14.42237]
[1777855392632,37.79,78384.22,0.08,-0.14823,0.0001,14.40423]
[1777855397365,37.79,78387.57,0.08,-0.1479,0.0001,14.38343]
[1777855402702,37.79,78389.67,0.08,-0.1477,0.0001,14.37057]
[1777855407737,37.79,78393.92,0.08,-0.14729,0.0001,14.34437]
[1777855412773,37.79,78392.21,0.08,-0.14742,0.0001,14.35077]
[1777855412971,37.79,78392.21,0.08,-0.14742,0.0001,14.35077]
[1777855413515,37.79,78392.21,0.08,-0.14742,0.0001,14.35077]
[1777855417079,37.79,78391.86,0.08,-0.14746,0.0001,14.35313]
[1777855420170,37.79,78392.74,0.08,-0.14738,0.0001,14.34778]
[1777855422074,37.79,78392.21,0.08,-0.14743,0.0001,14.35114]
[1777855427870,37.79,78386.71,0.08,-0.14797,0.0001,14.38527]
[1777855432914,37.79,78387.91,0.08,-0.14785,0.0001,14.3777]
[1777855437948,37.79,78385.53,0.08,-0.14808,0.0001,14.39233]
[1777855442005,37.79,78385.88,0.08,-0.14804,0.0001,14.39003]
[1777855442876,37.79,78385.88,0.08,-0.14804,0.0001,14.39003]
[1777855442107,37.79,78384.08,0.08,-0.14822,0.0001,14.40117]
[1777855443342,37.79,78384.08,0.08,-0.14822,0.0001,14.40117]
[1777855443443,37.79,78374.87,0.08,-0.14913,0.0001,14.45844]
[1777855446192,37.79,78375.55,0.08,-0.14906,0.0001,14.45428]
[1777855446217,37.79,78376.78,0.08,-0.14894,0.0001,14.44678]
[1777855452047,37.79,78377.86,0.08,-0.14884,0.0001,14.44049]
[1777855457497,37.79,78378.24,0.08,-0.14881,0.0001,14.43852]
[1777855459664,37.79,78379.8,0.08,-0.14866,0.0001,14.42906]
[1777855459713,37.79,78387.16,0.08,-0.14794,0.0001,14.38367]
[1777855462573,37.79,78387.16,0.08,-0.14794,0.0001,14.38367]
[1777855464127,37.79,78389.81,0.08,-0.14769,0.0001,14.36739]
[1777855466170,37.79,78392.56,0.08,-0.14742,0.0001,14.35038]
[1777855472186,37.79,78400.08,0.08,-0.14666,0.0001,14.29989]
[1777855480243,37.8,78399.96,0.08,-0.14668,0.0001,14.30151]
[1777855485292,37.8,78404.3,0.08,-0.14627,0.0001,14.27529]
[1777855490327,37.8,78406.31,0.08,-0.14609,0.0001,14.2637]
[1777855495685,37.8,78410.8,0.08,-0.14566,0.0001,14.23675]
[1777855497033,37.8,78411.55,0.08,-0.1456,0.0001,14.23257]
[1777855499309,37.8,78401.92,0.08,-0.14654,0.0001,14.29262]
[1777855500639,37.8,78402.52,0.08,-0.14648,0.0001,14.28906]
[1777855500846,37.8,78402.52,0.08,-0.14648,0.0001,14.28906]
[1777855501194,37.8,78403.34,0.08,-0.14641,0.0001,14.28415]
[1777855501232,37.8,78403.34,0.08,-0.14641,0.0001,14.28415]
[1777855501247,37.8,78403.34,0.08,-0.14641,0.0001,14.28415]
[1777855501571,37.81,78418.47,0.08,-0.14494,0.0001,14.19053]
[1777855503009,37.81,78420.24,0.08,-0.14477,0.0001,14.17987]
[1777855503835,37.81,78416.18,0.08,-0.14517,0.0001,14.20537]
[1777855508716,37.81,78417.33,0.08,-0.14506,0.0001,14.19852]
[1777855508798,37.81,78417.33,0.08,-0.14506,0.0001,14.19852]
[1777855509009,37.81,78420.56,0.08,-0.14475,0.0001,14.1786]
[1777855509896,37.81,78420.56,0.08,-0.14475,0.0001,14.1786]
[1777855510726,37.81,78428.87,0.08,-0.14396,0.0001,14.12739]
[1777855511283,37.81,78428.87,0.08,-0.14396,0.0001,14.12739]
[1777855511311,37.81,78428.87,0.08,-0.14396,0.0001,14.12739]
[1777855511747,37.81,78428.9,0.08,-0.14396,0.0001,14.1274]
[1777855517517,37.81,78420.89,0.08,-0.14474,0.0001,14.17808]
[1777855518189,37.81,78420.89,0.08,-0.14474,0.0001,14.17808]
[1777855519080,37.81,78420.97,0.08,-0.14474,0.0001,14.17771]
[1777855519841,37.81,78420.97,0.08,-0.14474,0.0001,14.17771]
[1777855519857,37.81,78420.97,0.08,-0.14474,0.0001,14.17771]
[1777855521317,37.81,78426.22,0.08,-0.14424,0.0001,14.14546]
[1777855521876,37.81,78426.22,0.08,-0.14424,0.0001,14.14546]
[1777855522826,37.81,78429.03,0.08,-0.14397,0.0001,14.12823]
[1777855524298,37.81,78424.41,0.08,-0.14442,0.0001,14.15725]
[1777855525693,37.81,78424.41,0.08,-0.14442,0.0001,14.15746]
[1777855527359,37.82,78428.54,0.08,-0.14403,0.0001,14.1322]
[1777855532620,37.82,78433.49,0.08,-0.14354,0.0001,14.09836]
[1777855534783,37.82,78433.73,0.08,-0.14352,0.0001,14.09713]
[1777855535780,37.82,78433.88,0.08,-0.14351,0.0001,14.09646]
[1777855535842,37.82,78436.2,0.08,-0.14329,0.0001,14.08234]
[1777855537437,37.82,78436.2,0.08,-0.14329,0.0001,14.08259]
[1777855537722,37.82,78436.2,0.08,-0.14329,0.0001,14.08259]
[1777855537818,37.82,78443.38,0.08,-0.14261,0.0001,14.0384]
[1777855539246,37.82,78446.54,0.08,-0.14231,0.0001,14.01914]
[1777855540008,37.82,78446.54,0.08,-0.14231,0.0001,14.01914]
[1777855539670,37.82,78446.58,0.08,-0.14231,0.0001,14.01899]
[1777855540777,37.82,78446.58,0.08,-0.14231,0.0001,14.01899]
[1777855540787,37.82,78453.67,0.08,-0.14163,0.0001,13.97524]
[1777855542448,37.82,78453.58,0.08,-0.14164,0.0001,13.97597]
[1777855547726,37.83,78452.2,0.08,-0.14179,0.0001,13.98552]
[1777855552761,37.83,78446.38,0.08,-0.14235,0.0001,14.02208]
[1777855557796,37.83,78451.96,0.08,-0.14183,0.0001,13.98813]
[1777855562262,37.83,78454.81,0.08,-0.14157,0.0001,13.97107]
[1777855562830,37.83,78454.99,0.08,-0.14155,0.0001,13.9701]
[1777855567865,37.83,78454.96,0.08,-0.14157,0.0001,13.97098]
[1777855572901,37.83,78457.05,0.08,-0.14138,0.0001,13.9587]
[1777855577936,37.83,78458.49,0.08,-0.14125,9e-05,13.95046]
[1777855582970,37.84,78463.1,0.08,-0.14082,9e-05,13.92259]
[1777855586396,37.84,78464.27,0.08,-0.14072,9e-05,13.91587]
[1777855587046,37.84,78464.27,0.08,-0.14072,9e-05,13.91587]
[1777855587003,37.84,78466.39,0.08,-0.14052,9e-05,13.90294]
[1777855587377,37.84,78466.39,0.08,-0.14052,9e-05,13.90294]
[1777855588012,37.84,78467.24,0.08,-0.14044,9e-05,13.89788]
[1777855588612,37.84,78467.24,0.08,-0.14044,9e-05,13.89788]
[1777855589018,37.84,78476.6,0.08,-0.13956,9e-05,13.84025]
[1777855594053,37.84,78479.16,0.08,-0.13929,9e-05,13.82038]
[1777855594172,37.84,78479.16,0.08,-0.13929,9e-05,13.82038]
[1777855594234,37.84,78479.16,0.08,-0.13929,9e-05,13.82038]
[1777855594457,37.84,78479.16,0.08,-0.13929,9e-05,13.82038]
[1777855594541,37.84,78479.16,0.08,-0.13929,9e-05,13.82038]
[1777855594709,37.84,78479.16,0.08,-0.13929,9e-05,13.82038]
[1777855594959,37.84,78479.16,0.08,-0.13929,9e-05,13.82038]
[1777855600096,37.84,78480.02,0.08,-0.13922,9e-05,13.81596]
[1777855602099,37.84,78479.55,0.08,-0.13927,9e-05,13.819]
[1777855602326,37.84,78479.55,0.08,-0.13927,9e-05,13.819]
[1777855602398,37.84,78477.33,0.08,-0.13948,9e-05,13.83285]
[1777855604152,37.84,78460.3,0.08,-0.1411,9e-05,13.93831]
[1777855606876,37.84,78460.3,0.08,-0.1411,9e-05,13.93859]
[1777855607013,37.84,78460.3,0.08,-0.1411,9e-05,13.93859]
[1777855607064,37.84,78451.66,0.08,-0.14193,0.0001,13.99238]
[1777855610102,37.85,78444.51,0.08,-0.14262,0.0001,14.03699]
[1777855610628,37.85,78441.36,0.08,-0.14292,0.0001,14.05659]
[1777855616107,37.85,78437.12,0.08,-0.14333,0.0001,14.08312]
[1777855619299,37.85,78440.79,0.08,-0.14298,0.0001,14.06045]
[1777855619690,37.85,78439.88,0.08,-0.14307,0.0001,14.06615]
[1777855625279,37.85,78437.72,0.08,-0.14328,0.0001,14.0799]
[1777855629264,37.85,78432.28,0.08,-0.1438,0.0001,14.11377]
[1777855629315,37.85,78432.28,0.08,-0.1438,0.0001,14.11377]
[1777855629375,37.85,78427.91,0.08,-0.14423,0.0001,14.14081]
[1777855635348,37.85,78422.78,0.08,-0.14473,0.0001,14.17341]
[1777855640382,37.85,78423.97,0.08,-0.14463,0.0001,14.1667]
[1777855645418,37.85,78418.36,0.08,-0.14518,0.0001,14.20201]
[1777855646909,37.85,78418.36,0.08,-0.14518,0.0001,14.20201]
[1777855652469,37.86,78419.66,0.08,-0.14503,0.0001,14.19017]
[1777855657503,37.86,78421.66,0.08,-0.14484,0.0001,14.17841]
[1777855660127,37.86,78421.66,0.08,-0.14485,0.0001,14.17854]
[1777855661066,37.86,78423.93,0.08,-0.14463,0.0001,14.16464]
[1777855663805,37.86,78422.48,0.08,-0.14478,0.0001,14.17409]
[1777855669588,37.86,78418.93,0.08,-0.14513,0.0001,14.19671]
[1777855674624,37.86,78422.28,0.08,-0.14481,0.0001,14.17655]
[1777855679658,37.86,78426.09,0.08,-0.14446,0.0001,14.15371]
[1777855684693,37.87,78424.62,0.08,-0.14461,0.0001,14.16359]
[1777855689727,37.87,78423.17,0.08,-0.14476,0.0001,14.17334]
[1777855694763,37.87,78422.88,0.08,-0.1448,0.0001,14.17591]
[1777855699797,37.87,78423.06,0.08,-0.14479,0.0001,14.17503]
[1777855705003,37.87,78425.41,0.08,-0.14456,0.0001,14.16038]
[1777855705229,37.87,78430.14,0.08,-0.14411,0.0001,14.13111]
[1777855705480,37.87,78430.14,0.08,-0.14411,0.0001,14.13111]
[1777855705842,37.87,78430.05,0.08,-0.14411,0.0001,14.13166]
[1777855706297,37.87,78430.05,0.08,-0.14411,0.0001,14.13166]
[1777855706850,37.87,78438.62,0.08,-0.14329,0.0001,14.0787]
[1777855707695,37.87,78438.62,0.08,-0.14329,0.0001,14.0787]
[1777855709284,37.87,78445.57,0.08,-0.14263,0.0001,14.03593]
[1777855714950,37.87,78444.65,0.08,-0.14269,0.0001,14.03767]
[1777855716396,37.87,78446.0,0.08,-0.14256,0.0001,14.02915]
[1777855718584,37.87,78449.27,0.08,-0.14225,0.0001,14.00903]
[1777855719151,37.87,78454.61,0.08,-0.14174,0.0001,13.9762]
[1777855720258,37.87,78456.14,0.08,-0.14159,0.0001,13.9667]
[1777855720287,37.87,78456.14,0.08,-0.14159,0.0001,13.9667]
[1777855720298,37.87,78456.14,0.08,-0.14159,0.0001,13.9667]
[1777855720315,37.87,78456.14,0.08,-0.14159,0.0001,13.9667]
[1777855720844,37.87,78456.14,0.08,-0.14159,0.0001,13.9667]
[1777855721006,37.87,78456.14,0.08,-0.14159,0.0001,13.9667]
[1777855721245,37.87,78461.74,0.08,-0.14106,9e-05,13.93208]
[1777855721262,37.87,78461.74,0.08,-0.14106,9e-05,13.93208]
[1777855721577,37.87,78461.74,0.08,-0.14106,9e-05,13.93208]
[1777855721955,37.87,78461.74,0.08,-0.14106,9e-05,13.93206]
[1777855722962,37.87,78473.15,0.08,-0.13998,9e-05,13.86165]
[1777855726868,37.87,78477.02,0.08,-0.13962,9e-05,13.83824]
[1777855732024,37.88,78477.77,0.08,-0.13957,9e-05,13.83472]
[1777855737100,37.88,78483.39,0.08,-0.13906,9e-05,13.80117]
[1777855743102,37.88,78482.32,0.08,-0.13918,9e-05,13.80912]
[1777855748137,37.88,78481.95,0.08,-0.13923,9e-05,13.81252]
[1777855751314,37.89,78482.21,0.08,-0.13922,9e-05,13.81155]
[1777855751990,37.89,78482.21,0.08,-0.13922,9e-05,13.81155]
[1777855754022,37.89,78483.65,0.08,-0.13909,9e-05,13.80312]
[1777855756336,37.89,78485.23,0.08,-0.13895,9e-05,13.79407]
[1777855761021,37.89,78485.98,0.08,-0.13889,9e-05,13.79044]
[1777855763478,37.89,78481.82,0.08,-0.13929,9e-05,13.81686]
[1777855764155,37.89,78481.82,0.08,-0.13929,9e-05,13.81686]
[1777855765642,37.89,78486.35,0.08,-0.13888,9e-05,13.78937]
[1777855767640,37.89,78485.32,0.08,-0.13898,9e-05,13.79597]
[1777855773311,37.9,78488.76,0.08,-0.13865,9e-05,13.77213]
[1777855778402,37.9,78488.78,0.08,-0.13866,9e-05,13.77339]
[1777855783434,37.9,78486.44,0.08,-0.1389,9e-05,13.7889]
[1777855789634,37.91,78489.36,0.08,-0.13865,9e-05,13.77246]
[1777855791681,37.91,78489.54,0.08,-0.13864,9e-05,13.77187]
[1777855791999,37.91,78489.54,0.08,-0.13864,9e-05,13.77187]
[1777855792095,37.91,78489.7,0.08,-0.13863,9e-05,13.7714]
[1777855793421,37.91,78489.7,0.08,-0.13863,9e-05,13.7714]
[1777855793802,37.91,78476.73,0.08,-0.13986,9e-05,13.85175]
[1777855794638,37.91,78476.73,0.08,-0.13986,9e-05,13.85175]
[1777855800504,37.91,78479.23,0.08,-0.13963,9e-05,13.837]
[1777855804240,37.91,78480.29,0.08,-0.13953,9e-05,13.83066]
[1777855804532,37.91,78478.69,0.08,-0.13969,9e-05,13.84069]
[1777855805976,37.91,78463.91,0.08,-0.14108,9e-05,13.93191]
[1777855811584,37.91,78462.0,0.08,-0.14126,9e-05,13.94345]
[1777855816618,37.91,78463.95,0.08,-0.14108,9e-05,13.93136]
[1777855821650,37.91,78463.55,0.08,-0.14111,9e-05,13.93378]
[1777855824752,37.91,78462.93,0.08,-0.14117,9e-05,13.93757]
[1777855828329,37.91,78463.84,0.08,-0.14108,9e-05,13.93187]
[1777855833744,37.91,78464.57,0.08,-0.14098,9e-05,13.92289]
[1777855839335,37.91,78459.49,0.08,-0.14146,9e-05,13.95407]
[1777855842640,37.91,78459.9,0.08,-0.14142,9e-05,13.95144]
[1777855842802,37.91,78461.18,0.08,-0.1413,9e-05,13.94352]
[1777855847835,37.91,78465.13,0.08,-0.14092,9e-05,13.91916]
[1777855852869,37.91,78463.38,0.08,-0.14109,9e-05,13.92988]
[1777855857905,37.91,78464.34,0.08,-0.14099,9e-05,13.92389]
[1777855862940,37.91,78465.05,0.08,-0.14093,9e-05,13.91946]
[1777855866227,37.91,78461.72,0.08,-0.14124,9e-05,13.93997]
[1777855866316,37.91,78461.1,0.08,-0.1413,9e-05,13.94377]
[1777855872003,37.91,78454.23,0.08,-0.14195,0.0001,13.98582]
[1777855872599,37.91,78454.23,0.08,-0.14195,0.0001,13.98582]
[1777855878089,37.91,78453.11,0.08,-0.14205,0.0001,13.99216]
[1777855884366,37.91,78451.82,0.08,-0.14216,0.0001,13.99953]
[1777855889672,37.91,78448.24,0.08,-0.14249,0.0001,14.02087]
[1777855890889,37.91,78444.31,0.08,-0.14286,0.0001,14.04498]
[1777855890929,37.91,78444.31,0.08,-0.14286,0.0001,14.04498]
[1777855891000,37.91,78444.31,0.08,-0.14286,0.0001,14.04498]
[1777855891295,37.91,78444.31,0.08,-0.14286,0.0001,14.04498]
[1777855891349,37.91,78431.98,0.08,-0.14401,0.0001,14.11674]
[1777855895603,37.91,78427.29,0.08,-0.14446,0.0001,14.14572]
[1777855901283,37.91,78421.26,0.08,-0.14505,0.0001,14.18332]
[1777855901312,37.91,78417.36,0.08,-0.14543,0.0001,14.20751]
[1777855907248,37.91,78417.13,0.08,-0.14546,0.0001,14.20934]
[1777855912285,37.91,78418.24,0.08,-0.14536,0.0001,14.20286]
[1777855915557,37.91,78419.63,0.08,-0.14523,0.0001,14.19454]
[1777855916311,37.91,78418.87,0.08,-0.1453,0.0001,14.19934]
[1777855921117,37.91,78419.67,0.08,-0.14523,0.0001,14.19477]
[1777855921215,37.91,78419.67,0.08,-0.14523,0.0001,14.19477]
[1777855921670,37.91,78411.58,0.08,-0.14601,0.0001,14.24489]
[1777855921992,37.91,78411.58,0.08,-0.14601,0.0001,14.24489]
[1777855927391,37.91,78408.23,0.08,-0.14634,0.0001,14.26541]
[1777855932424,37.91,78413.9,0.08,-0.14579,0.0001,14.23038]
[1777855937459,37.91,78414.2,0.08,-0.14576,0.0001,14.22866]
[1777855940324,37.91,78415.59,0.08,-0.14563,0.0001,14.22008]
[1777855945516,37.91,78417.9,0.08,-0.1454,0.0001,14.20599]
[1777855948016,37.91,78417.84,0.08,-0.14541,0.0001,14.20639]
[1777855953573,37.91,78421.85,0.08,-0.14499,0.0001,14.17737]
[1777855958606,37.91,78423.16,0.08,-0.14487,0.0001,14.16949]
[1777855960599,37.91,78422.93,0.08,-0.14489,0.0001,14.17097]
[1777855961321,37.91,78422.93,0.08,-0.14489,0.0001,14.17097]
[1777855962678,37.91,78423.55,0.08,-0.14483,0.0001,14.16723]
[1777855963460,37.91,78423.55,0.08,-0.14483,0.0001,14.16723]
[1777855964379,37.91,78421.73,0.08,-0.14501,0.0001,14.17853]
[1777855971648,37.91,78422.85,0.08,-0.1449,0.0001,14.17183]
[1777855977219,37.91,78425.39,0.08,-0.14466,0.0001,14.15627]
[1777855977802,37.91,78425.55,0.08,-0.14465,0.0001,14.15536]
[1777855979148,37.91,78425.57,0.08,-0.14465,0.0001,14.15528]
[1777855980467,37.91,78425.62,0.08,-0.14464,0.0001,14.15501]
[1777855980646,37.91,78424.71,0.08,-0.14473,0.0001,14.16067]
[1777855981298,37.91,78424.71,0.08,-0.14473,0.0001,14.16067]
[1777855981624,37.91,78420.85,0.08,-0.1451,0.0001,14.18455]
[1777855982870,37.91,78420.85,0.08,-0.1451,0.0001,14.18455]
[1777855986154,37.91,78417.76,0.08,-0.1454,0.0001,14.20357]
[1777855992845,37.91,78422.15,0.08,-0.14497,0.0001,14.17635]
[1777855997880,37.91,78423.21,0.08,-0.14487,0.0001,14.16983]
[1777856001603,37.91,78422.94,0.08,-0.1449,0.0001,14.17152]
[1777856003466,37.91,78424.06,0.08,-0.14479,0.0001,14.16461]
[1777856011266,37.92,78428.38,0.08,-0.14438,0.0001,14.13836]
[1777856012484,37.92,78428.88,0.08,-0.1443,0.0001,14.13085]
[1777856013005,37.92,78428.88,0.08,-0.1443,0.0001,14.13091]
[1777856018540,37.92,78434.1,0.08,-0.1438,0.0001,14.09906]
[1777856024065,37.92,78433.77,0.08,-0.14383,0.0001,14.10069]
[1777856029099,37.91,78432.76,0.08,-0.14392,0.0001,14.10653]
[1777856034134,37.91,78432.36,0.08,-0.14395,0.0001,14.10859]
[1777856035666,37.91,78432.36,0.08,-0.14395,0.0001,14.10859]
[1777856036149,37.91,78431.6,0.08,-0.14402,0.0001,14.11312]
[1777856036656,37.91,78431.6,0.08,-0.14402,0.0001,14.11312]
[1777856037549,37.91,78433.91,0.08,-0.1438,0.0001,14.09878]
[1777856037823,37.91,78433.91,0.08,-0.1438,0.0001,14.09878]
[1777856038335,37.91,78433.91,0.08,-0.1438,0.0001,14.09878]
[1777856038435,37.91,78438.74,0.08,-0.14333,0.0001,14.06888]
[1777856040459,37.91,78438.74,0.08,-0.14333,0.0001,14.06883]
[1777856041031,37.91,78439.99,0.08,-0.14321,0.0001,14.06109]
[1777856041187,37.91,78439.99,0.08,-0.14321,0.0001,14.06109]
[1777856041561,37.91,78439.99,0.08,-0.14321,0.0001,14.06109]
[1777856046233,37.91,78431.44,0.08,-0.14403,0.0001,14.11375]
[1777856052263,37.91,78431.74,0.08,-0.144,0.0001,14.11147]
[1777856058305,37.91,78428.98,0.08,-0.14426,0.0001,14.12829]
[1777856063340,37.91,78428.83,0.08,-0.14427,0.0001,14.12901]
[1777856068375,37.91,78424.94,0.08,-0.14464,0.0001,14.15281]
[1777856073409,37.91,78425.33,0.08,-0.14456,0.0001,14.14565]
[1777856078444,37.91,78425.86,0.08,-0.1445,0.0001,14.1417]
[1777856083479,37.9,78427.86,0.08,-0.14429,0.0001,14.12799]
[1777856088515,37.9,78429.77,0.08,-0.14409,0.0001,14.11491]
[1777856093550,37.9,78430.56,0.08,-0.14399,0.0001,14.10885]
[1777856096435,37.9,78431.4,0.08,-0.14391,0.0001,14.10319]
[1777856096573,37.9,78431.75,0.08,-0.14387,0.0001,14.1008]
[1777856096680,37.9,78431.75,0.08,-0.14387,0.0001,14.1008]
[1777856098101,37.9,78432.42,0.08,-0.1438,0.0001,14.09643]
[1777856098422,37.9,78432.42,0.08,-0.1438,0.0001,14.09643]
[1777856106299,37.9,78431.47,0.08,-0.14389,0.0001,14.10223]
[1777856110141,37.9,78438.39,0.08,-0.14323,0.0001,14.05951]
[1777856115706,37.9,78440.56,0.08,-0.14302,0.0001,14.04643]
[1777856117343,37.9,78440.56,0.08,-0.14302,0.0001,14.04643]
[1777856119742,37.9,78439.6,0.08,-0.14312,0.0001,14.05273]
[1777856120099,37.9,78439.6,0.08,-0.14312,0.0001,14.05273]
[1777856120836,37.9,78438.83,0.08,-0.1432,0.0001,14.05757]
[1777856123764,37.9,78438.8,0.08,-0.1432,0.0001,14.05792]
[1777856128371,37.9,78440.08,0.08,-0.14308,0.0001,14.05017]
[1777856128933,37.9,78441.14,0.08,-0.14298,0.0001,14.04348]
[1777856129234,37.9,78441.14,0.08,-0.14298,0.0001,14.04348]
[1777856129994,37.9,78440.59,0.08,-0.14303,0.0001,14.04675]
[1777856130696,37.9,78440.02,0.08,-0.14308,0.0001,14.05038]
[1777856137394,37.9,78438.87,0.08,-0.14316,0.0001,14.05331]
[1777856138989,37.9,78438.06,0.08,-0.14324,0.0001,14.05799]
[1777856139638,37.9,78438.06,0.08,-0.14324,0.0001,14.05799]
[1777856139047,37.9,78436.57,0.08,-0.14338,0.0001,14.06691]
[1777856141890,37.9,78449.13,0.08,-0.14217,0.0001,13.98909]
[1777856146929,37.9,78448.68,0.08,-0.14221,0.0001,13.99142]
[1777856150920,37.89,78449.71,0.08,-0.1421,0.0001,13.98478]
[1777856151006,37.89,78454.71,0.08,-0.14163,0.0001,13.9538]
[1777856152263,37.89,78454.71,0.08,-0.14163,0.0001,13.9538]
[1777856152363,37.89,78457.72,0.08,-0.14134,0.0001,13.93514]
[1777856158003,37.89,78459.3,0.08,-0.14118,9e-05,13.92511]
[1777856161096,37.89,78460.53,0.08,-0.14107,9e-05,13.91744]
[1777856161130,37.89,78463.69,0.08,-0.14077,9e-05,13.89789]
[1777856163602,37.89,78463.69,0.08,-0.14077,9e-05,13.89787]
[1777856164843,37.89,78469.38,0.08,-0.14023,9e-05,13.86279]
[1777856167205,37.89,78471.76,0.08,-0.14,9e-05,13.84818]
[1777856167889,37.89,78476.21,0.08,-0.13958,9e-05,13.8208]
[1777856169319,37.89,78476.21,0.08,-0.13959,9e-05,13.82088]
[1777856172349,37.89,78477.37,0.08,-0.13948,9e-05,13.814]
[1777856172462,37.89,78477.37,0.08,-0.13948,9e-05,13.814]
[1777856173127,37.89,78481.08,0.08,-0.13913,9e-05,13.79122]
[1777856173936,37.9,78481.24,0.08,-0.13912,9e-05,13.79036]
[1777856174472,37.9,78481.24,0.08,-0.13912,9e-05,13.79036]
[1777856177753,37.9,78481.54,0.08,-0.1391,9e-05,13.78903]
[1777856183490,37.9,78482.35,0.08,-0.13903,9e-05,13.78427]
[1777856185167,37.9,78482.65,0.08,-0.139,9e-05,13.78268]
[1777856187945,37.9,78495.71,0.08,-0.13778,9e-05,13.70252]
[1777856189039,37.9,78498.88,0.08,-0.13749,9e-05,13.68302]
[1777856189227,37.9,78501.34,0.08,-0.13726,9e-05,13.66793]
[1777856189768,37.9,78501.34,0.08,-0.13726,9e-05,13.66793]
[1777856193739,37.9,78503.13,0.08,-0.13706,9e-05,13.65278]
[1777856196373,37.9,78503.34,0.08,-0.13705,9e-05,13.65171]
[1777856199367,37.9,78514.04,0.08,-0.13606,9e-05,13.58623]
[1777856204676,37.9,78518.04,0.08,-0.1357,9e-05,13.56202]
[1777856204863,37.9,78518.04,0.08,-0.1357,9e-05,13.56202]
[1777856205113,37.9,78518.04,0.08,-0.1357,9e-05,13.56202]
[1777856205340,37.9,78517.03,0.08,-0.13579,9e-05,13.56824]
[1777856208727,37.9,78524.4,0.08,-0.13511,9e-05,13.52296]
[1777856208736,37.9,78527.14,0.08,-0.13486,9e-05,13.50618]
[1777856209448,37.9,78527.14,0.08,-0.13486,9e-05,13.50618]
[1777856209473,37.9,78537.51,0.08,-0.13391,9e-05,13.44254]
[1777856210260,37.9,78537.51,0.08,-0.13391,9e-05,13.44254]
[1777856212068,37.9,78535.14,0.08,-0.13413,9e-05,13.45737]
[1777856212393,37.9,78532.32,0.08,-0.13439,9e-05,13.47486]
[1777856216415,37.9,78520.76,0.08,-0.13546,9e-05,13.54631]
[1777856217107,37.9,78520.76,0.08,-0.13546,9e-05,13.54631]
[1777856218541,37.9,78518.5,0.08,-0.13567,9e-05,13.56025]
[1777856218640,37.9,78517.12,0.08,-0.1358,9e-05,13.56876]
[1777856220457,37.9,78517.12,0.08,-0.1358,9e-05,13.56877]
[1777856220546,37.9,78514.93,0.08,-0.136,9e-05,13.58225]
[1777856222510,37.9,78514.93,0.08,-0.136,9e-05,13.58225]
[1777856224185,37.9,78519.49,0.08,-0.13558,9e-05,13.55422]
[1777856228972,37.9,78512.51,0.08,-0.13622,9e-05,13.59712]
[1777856230252,37.9,78511.69,0.08,-0.1363,9e-05,13.60215]
[1777856235548,37.9,78504.48,0.08,-0.13697,9e-05,13.64632]
[1777856239487,37.9,78504.85,0.08,-0.13693,9e-05,13.64385]
[1777856239576,37.9,78504.03,0.08,-0.137,9e-05,13.64884]
[1777856240335,37.9,78504.03,0.08,-0.137,9e-05,13.64884]
[1777856240583,37.9,78504.63,0.08,-0.13695,9e-05,13.64507]
[1777856242404,37.9,78504.49,0.08,-0.13696,9e-05,13.64587]
[1777856242441,37.9,78504.49,0.08,-0.13696,9e-05,13.64587]
[1777856245676,37.9,78504.43,0.08,-0.13696,9e-05,13.64605]
[1777856245721,37.9,78504.48,0.08,-0.13696,9e-05,13.64569]
[1777856247507,37.9,78504.48,0.08,-0.13696,9e-05,13.64563]
[1777856247632,37.9,78501.32,0.08,-0.13725,9e-05,13.66528]
[1777856248268,37.9,78501.32,0.08,-0.13725,9e-05,13.66528]
[1777856248640,37.9,78501.81,0.08,-0.13721,9e-05,13.66217]
[1777856249661,37.9,78501.81,0.08,-0.13721,9e-05,13.66217]
[1777856249750,37.9,78501.38,0.08,-0.13724,9e-05,13.66474]
[1777856250419,37.9,78501.38,0.08,-0.13724,9e-05,13.66474]
[1777856250654,37.9,78501.38,0.08,-0.13724,9e-05,13.66467]
[1777856252327,37.9,78502.8,0.08,-0.13707,9e-05,13.65138]
[1777856252667,37.9,78502.0,0.08,-0.13715,9e-05,13.65623]
[1777856257628,37.9,78502.77,0.08,-0.13707,9e-05,13.65124]
[1777856257886,37.9,78504.9,0.08,-0.13687,9e-05,13.63807]
[1777856259718,37.9,78519.53,0.08,-0.13552,9e-05,13.54796]
[1777856262344,37.9,78518.79,0.08,-0.13559,9e-05,13.55269]
[1777856262742,37.9,78520.09,0.08,-0.13547,9e-05,13.54478]
[1777856267774,37.9,78523.65,0.08,-0.13515,9e-05,13.5235]
[1777856270828,37.9,78531.03,0.08,-0.13448,9e-05,13.4787]
[1777856276837,37.91,78530.6,0.08,-0.13454,9e-05,13.48248]
[1777856281876,37.91,78532.18,0.08,-0.1344,9e-05,13.47362]
[1777856287168,37.91,78538.22,0.08,-0.13385,9e-05,13.43683]
[1777856292959,37.91,78544.68,0.08,-0.13326,9e-05,13.3971]
[1777856293698,37.91,78544.68,0.08,-0.13326,9e-05,13.3971]
[1777856293740,37.91,78544.68,0.08,-0.13326,9e-05,13.3971]
[1777856293921,37.91,78550.39,0.08,-0.13274,9e-05,13.36214]
[1777856294009,37.91,78557.29,0.08,-0.13212,9e-05,13.31983]
[1777856295331,37.91,78557.29,0.08,-0.13212,9e-05,13.31983]
[1777856295390,37.91,78561.59,0.08,-0.13173,9e-05,13.29367]
[1777856296410,37.91,78561.59,0.08,-0.13173,9e-05,13.29367]
[1777856296506,37.91,78560.84,0.08,-0.1318,9e-05,13.29842]
[1777856297300,37.91,78560.84,0.08,-0.1318,9e-05,13.29842]
[1777856297327,37.91,78560.84,0.08,-0.1318,9e-05,13.29842]
[1777856297428,37.91,78557.29,0.08,-0.13212,9e-05,13.32033]
[1777856301447,37.91,78557.8,0.08,-0.13208,9e-05,13.31743]
[1777856301548,37.91,78558.83,0.08,-0.13199,9e-05,13.31134]
[1777856307059,37.91,78563.27,0.08,-0.1316,9e-05,13.28471]
[1777856312096,37.91,78560.42,0.08,-0.13183,9e-05,13.29846]
[1777856313457,37.91,78560.42,0.08,-0.13183,9e-05,13.29846]
[1777856313556,37.92,78560.81,0.08,-0.1318,9e-05,13.29616]
[1777856314055,37.92,78560.81,0.08,-0.1318,9e-05,13.29616]
[1777856314733,37.92,78560.81,0.08,-0.1318,9e-05,13.29616]
[1777856316732,37.92,78561.38,0.08,-0.13175,9e-05,13.29277]
[1777856316829,37.92,78561.62,0.08,-0.13173,9e-05,13.29149]
[1777856316934,37.92,78561.62,0.08,-0.13173,9e-05,13.29149]
[1777856317128,37.92,78561.62,0.08,-0.13173,9e-05,13.29158]
[1777856322280,37.92,78565.96,0.08,-0.13134,9e-05,13.26542]
[1777856322381,37.92,78567.87,0.08,-0.13117,9e-05,13.25383]
[1777856323733,37.92,78567.87,0.08,-0.13117,9e-05,13.25383]
[1777856323832,37.92,78570.5,0.08,-0.13094,9e-05,13.23785]
[1777856324550,37.92,78570.5,0.08,-0.13094,9e-05,13.23785]
[1777856325755,37.92,78569.58,0.08,-0.13102,9e-05,13.24363]
[1777856325857,37.92,78570.06,0.08,-0.13098,9e-05,13.24082]
[1777856327795,37.92,78571.01,0.08,-0.1309,9e-05,13.23514]
[1777856328206,37.92,78570.98,0.08,-0.1309,9e-05,13.2356]
[1777856333240,37.92,78570.17,0.08,-0.13099,9e-05,13.24118]
[1777856338276,37.92,78572.06,0.08,-0.13083,9e-05,13.2302]
[1777856343310,37.92,78572.57,0.08,-0.13079,9e-05,13.22775]
[1777856346792,37.92,78571.94,0.08,-0.13085,9e-05,13.23185]
[1777856347353,37.92,78571.67,0.08,-0.13087,9e-05,13.23362]
[1777856353381,37.93,78563.52,0.08,-0.13163,9e-05,13.28524]
[1777856358416,37.93,78561.04,0.08,-0.13188,9e-05,13.30187]
[1777856363451,37.93,78556.14,0.08,-0.13234,9e-05,13.33318]
[1777856368486,37.94,78557.25,0.08,-0.13226,9e-05,13.32775]
[1777856373526,37.94,78562.21,0.08,-0.1318,9e-05,13.29439]
[1777856379566,37.95,78555.27,0.08,-0.13245,9e-05,13.33863]
[1777856384601,37.95,78552.48,0.08,-0.13272,9e-05,13.35707]
[1777856389636,37.95,78545.98,0.08,-0.13333,9e-05,13.39823]
[1777856394673,37.95,78548.99,0.08,-0.13308,9e-05,13.38103]
[1777856399705,37.96,78548.04,0.08,-0.13318,9e-05,13.38812]
[1777856404741,37.96,78548.1,0.08,-0.1332,9e-05,13.38908]
[1777856409776,37.96,78555.32,0.08,-0.13255,9e-05,13.34526]
[1777856414815,37.96,78558.73,0.08,-0.13225,9e-05,13.32543]
[1777856419856,37.97,78560.88,0.08,-0.13208,9e-05,13.31408]
[1777856425898,37.97,78560.77,0.08,-0.13213,9e-05,13.3169]
[1777856430934,37.98,78562.15,0.08,-0.13202,9e-05,13.31014]
[1777856433873,37.98,78563.59,0.08,-0.13187,9e-05,13.29756]
[1777856434477,37.98,78569.3,0.08,-0.13136,9e-05,13.26276]
[1777856434629,37.98,78569.3,0.08,-0.13136,9e-05,13.26276]
[1777856434959,37.98,78569.3,0.08,-0.13136,9e-05,13.26276]
[1777856434660,37.98,78573.16,0.08,-0.13101,9e-05,13.23933]
[1777856435162,37.98,78573.16,0.08,-0.13101,9e-05,13.23933]
[1777856435585,37.98,78573.16,0.08,-0.13101,9e-05,13.23933]
[1777856436550,37.98,78580.17,0.08,-0.13038,9e-05,13.1967]
[1777856436641,37.98,78580.17,0.08,-0.13038,9e-05,13.1967]
[1777856436980,37.98,78587.71,0.08,-0.12971,9e-05,13.15093]
[1777856437401,37.98,78587.71,0.08,-0.12971,9e-05,13.15093]
[1777856437987,37.98,78585.92,0.08,-0.12988,9e-05,13.16219]
[1777856439573,37.98,78580.36,0.08,-0.13038,9e-05,13.19647]
[1777856439768,37.98,78580.36,0.08,-0.13038,9e-05,13.19647]
[1777856440002,37.98,78579.25,0.08,-0.13048,9e-05,13.20353]
[1777856442014,37.98,78568.23,0.08,-0.13148,9e-05,13.27138]
[1777856442927,37.98,78568.23,0.08,-0.13148,9e-05,13.27138]
[1777856447399,37.99,78556.11,0.08,-0.13259,9e-05,13.34648]
[1777856453105,37.99,78554.94,0.08,-0.13272,9e-05,13.35532]
[1777856453736,37.99,78554.94,0.08,-0.13272,9e-05,13.35532]
[1777856453909,37.99,78541.59,0.08,-0.13395,9e-05,13.43761]
[1777856454512,37.99,78541.59,0.08,-0.13395,9e-05,13.43761]
[1777856454627,37.99,78541.59,0.08,-0.13395,9e-05,13.43761]
[1777856454881,37.99,78525.19,0.08,-0.13545,9e-05,13.5383]
[1777856456333,37.99,78528.3,0.08,-0.13517,9e-05,13.51949]
[1777856456819,37.99,78529.78,0.08,-0.13504,9e-05,13.5107]
[1777856458637,37.99,78529.78,0.08,-0.13504,9e-05,13.5107]
[1777856458665,37.99,78526.97,0.08,-0.1353,9e-05,13.52799]
[1777856459528,37.99,78526.97,0.08,-0.1353,9e-05,13.52799]
[1777856459539,37.99,78526.97,0.08,-0.1353,9e-05,13.52799]
[1777856459824,37.99,78526.97,0.08,-0.1353,9e-05,13.52799]
[1777856459904,37.99,78526.97,0.08,-0.1353,9e-05,13.52799]
[1777856461524,37.99,78517.77,0.08,-0.13615,9e-05,13.58468]
[1777856462365,37.99,78514.84,0.08,-0.13642,9e-05,13.60289]
[1777856462502,37.99,78514.84,0.08,-0.13642,9e-05,13.60289]
[1777856462745,37.99,78514.84,0.08,-0.13642,9e-05,13.60289]
[1777856462804,38.0,78513.81,0.08,-0.13652,9e-05,13.60942]
[1777856464006,38.0,78513.81,0.08,-0.13652,9e-05,13.60942]
[1777856464173,38.0,78504.07,0.08,-0.13743,9e-05,13.66943]
[1777856465930,38.0,78504.07,0.08,-0.13743,9e-05,13.66943]
[1777856471218,38.0,78500.7,0.08,-0.13775,9e-05,13.69084]
[1777856476742,38.0,78495.49,0.08,-0.13824,9e-05,13.72309]
[1777856482294,38.0,78489.08,0.08,-0.13884,9e-05,13.76252]
[1777856487531,38.0,78492.1,0.08,-0.13856,9e-05,13.74398]
[1777856492767,38.0,78497.34,0.08,-0.13804,9e-05,13.7074]
[1777856498407,38.0,78502.51,0.08,-0.13756,9e-05,13.6761]
[1777856503443,38.0,78498.26,0.08,-0.13796,9e-05,13.70253]
[1777856508479,38.0,78502.09,0.08,-0.13761,9e-05,13.67932]
[1777856513512,38.0,78503.02,0.08,-0.13753,9e-05,13.67398]
[1777856516611,38.0,78502.73,0.08,-0.13756,9e-05,13.67592]
[1777856516645,38.0,78502.73,0.08,-0.13756,9e-05,13.67592]
[1777856516834,38.0,78502.73,0.08,-0.13756,9e-05,13.67592]
[1777856516865,38.0,78495.45,0.08,-0.13824,9e-05,13.72071]
[1777856517188,38.0,78495.45,0.08,-0.13824,9e-05,13.72071]
[1777856517784,38.0,78479.37,0.08,-0.13974,9e-05,13.81957]
[1777856518783,38.0,78479.37,0.08,-0.13974,9e-05,13.81957]
[1777856518982,38.0,78471.49,0.08,-0.14049,9e-05,13.86814]
[1777856520226,38.0,78471.49,0.08,-0.14049,9e-05,13.86817]
[1777856520564,38.0,78466.63,0.08,-0.14095,9e-05,13.89807]
[1777856521976,38.0,78466.63,0.08,-0.14095,9e-05,13.89807]
[1777856523034,38.0,78457.51,0.08,-0.14182,0.0001,13.9544]
[1777856524861,38.0,78453.1,0.08,-0.14224,0.0001,13.98181]
[1777856530948,38.01,78456.39,0.08,-0.14194,0.0001,13.96225]
[1777856531021,38.01,78458.3,0.08,-0.14176,0.0001,13.95067]
[1777856536540,38.01,78455.47,0.08,-0.14204,0.0001,13.9689]
[1777856539058,38.01,78468.48,0.08,-0.1408,9e-05,13.88865]
[1777856544739,38.01,78473.95,0.08,-0.14029,9e-05,13.85504]
[1777856549218,38.01,78474.61,0.08,-0.14023,9e-05,13.85115]
[1777856549772,38.01,78469.07,0.08,-0.14075,9e-05,13.88527]
[1777856551787,38.01,78455.63,0.08,-0.142,0.0001,13.96389]
[1777856556823,38.01,78453.97,0.08,-0.14216,0.0001,13.97466]
[1777856557363,38.01,78453.97,0.08,-0.14216,0.0001,13.97466]
[1777856557933,38.01,78451.26,0.08,-0.14242,0.0001,13.99144]
[1777856563412,38.01,78450.71,0.08,-0.14248,0.0001,13.99523]
[1777856563420,38.01,78450.71,0.08,-0.14248,0.0001,13.99523]
[1777856563877,38.01,78450.95,0.08,-0.14246,0.0001,13.99383]
[1777856568912,38.01,78452.55,0.08,-0.14231,0.0001,13.9843]
[1777856572680,38.01,78451.26,0.08,-0.14244,0.0001,13.99252]
[1777856573637,38.01,78451.05,0.08,-0.14246,0.0001,13.9939]
[1777856573947,38.01,78453.11,0.08,-0.14226,0.0001,13.9813]
[1777856578959,38.02,78454.82,0.08,-0.14211,0.0001,13.97126]
[1777856579703,38.02,78450.72,0.08,-0.1425,0.0001,13.99662]
[1777856579989,38.02,78450.72,0.08,-0.1425,0.0001,13.99674]
[1777856584636,38.02,78444.71,0.08,-0.14308,0.0001,14.034]
[1777856585024,38.02,78434.98,0.08,-0.14401,0.0001,14.09398]
[1777856585799,38.02,78434.98,0.08,-0.14401,0.0001,14.09398]
[1777856586126,38.02,78434.98,0.08,-0.14401,0.0001,14.09398]
[1777856586135,38.02,78426.37,0.08,-0.14484,0.0001,14.147]
[1777856587217,38.02,78426.37,0.08,-0.14484,0.0001,14.14694]
[1777856589886,38.02,78420.18,0.08,-0.14544,0.0001,14.18486]
[1777856590059,38.02,78418.89,0.08,-0.14556,0.0001,14.19265]
[1777856593932,38.01,78422.14,0.08,-0.14524,0.0001,14.17212]
[1777856599037,38.01,78422.85,0.08,-0.14516,0.0001,14.16712]
[1777856604163,38.01,78426.33,0.08,-0.14481,0.0001,14.14507]
[1777856608118,38.01,78422.39,0.08,-0.14519,0.0001,14.16902]
[1777856608187,38.01,78425.3,0.08,-0.14491,0.0001,14.15093]
[1777856613222,38.01,78428.0,0.08,-0.1446,0.0001,14.12921]
[1777856618037,38.01,78427.87,0.08,-0.14461,0.0001,14.12974]
[1777856618403,38.01,78429.28,0.08,-0.14447,0.0001,14.12086]
[1777856618750,38.01,78437.7,0.08,-0.14366,0.0001,14.06888]
[1777856623325,38.01,78451.87,0.08,-0.1423,0.0001,13.98103]
[1777856628328,38.0,78446.77,0.08,-0.14276,0.0001,14.01079]
[1777856633363,38.0,78444.45,0.08,-0.14295,0.0001,14.02324]
[1777856638397,37.99,78442.34,0.08,-0.14313,0.0001,14.0344]
[1777856639935,37.99,78442.34,0.08,-0.14313,0.0001,14.0344]
[1777856645448,37.99,78442.18,0.08,-0.1431,0.0001,14.03293]
[1777856650482,37.98,78441.95,0.08,-0.1431,0.0001,14.03236]
[1777856655517,37.98,78448.36,0.08,-0.14246,0.0001,13.99138]
[1777856661227,37.98,78445.65,0.08,-0.1427,0.0001,14.00694]
[1777856663929,37.97,78448.26,0.08,-0.14245,0.0001,13.99043]
[1777856666921,37.97,78460.15,0.08,-0.14131,9e-05,13.91671]
[1777856669632,37.97,78458.13,0.08,-0.14149,0.0001,13.92852]
[1777856670490,37.97,78462.27,0.08,-0.14109,9e-05,13.90278]
[1777856672255,37.97,78462.27,0.08,-0.14109,9e-05,13.90255]
[1777856676060,37.97,78464.35,0.08,-0.14084,9e-05,13.88434]
[1777856676793,37.97,78464.39,0.08,-0.14084,9e-05,13.88385]
[1777856678894,37.97,78464.31,0.08,-0.14084,9e-05,13.88387]
[1777856681700,37.96,78453.2,0.08,-0.14188,0.0001,13.9517]
[1777856683956,37.97,78446.09,0.08,-0.14256,0.0001,13.99559]
[1777856684045,37.97,78439.65,0.08,-0.14318,0.0001,14.03531]
[1777856689756,37.97,78440.1,0.08,-0.14314,0.0001,14.03251]
[1777856690479,37.97,78440.1,0.08,-0.14314,0.0001,14.03251]
[1777856691879,37.97,78439.57,0.08,-0.14319,0.0001,14.03578]
[1777856693095,37.97,78434.93,0.08,-0.14363,0.0001,14.06439]
[1777856693666,37.96,78430.69,0.08,-0.14404,0.0001,14.09052]
[1777856698978,37.96,78432.41,0.08,-0.14387,0.0001,14.07958]
[1777856699603,37.96,78433.49,0.08,-0.14376,0.0001,14.07287]
[1777856703419,37.96,78430.26,0.08,-0.14407,0.0001,14.09257]
[1777856703854,37.96,78427.46,0.08,-0.14434,0.0001,14.10977]
[1777856706257,37.96,78422.15,0.08,-0.14485,0.0001,14.14244]
[1777856707073,37.96,78421.91,0.08,-0.14487,0.0001,14.14378]
[1777856707172,37.96,78430.54,0.08,-0.14404,0.0001,14.09038]
[1777856710064,37.96,78431.79,0.08,-0.14391,0.0001,14.08249]
[1777856712715,37.96,78420.36,0.08,-0.14501,0.0001,14.15281]
[1777856721982,37.96,78424.77,0.08,-0.14457,0.0001,14.12426]
[1777856727017,37.96,78428.19,0.08,-0.14423,0.0001,14.10257]
[1777856729130,37.96,78435.84,0.08,-0.14349,0.0001,14.05528]
[1777856730200,37.96,78437.63,0.08,-0.14332,0.0001,14.04421]
[1777856730248,37.96,78437.92,0.08,-0.14329,0.0001,14.04241]
[1777856736271,37.96,78435.89,0.08,-0.14345,0.0001,14.05049]
[1777856737089,37.96,78436.34,0.08,-0.14341,0.0001,14.04772]
[1777856742029,37.96,78436.63,0.08,-0.14338,0.0001,14.04598]
[1777856742122,37.96,78436.63,0.08,-0.14338,0.0001,14.04599]
[1777856743239,37.96,78446.58,0.08,-0.14242,0.0001,13.98441]
[1777856748508,37.96,78445.27,0.08,-0.14255,0.0001,13.99215]
[1777856754210,37.95,78448.85,0.08,-0.14218,0.0001,13.96835]
[1777856756326,37.95,78449.35,0.08,-0.14212,0.0001,13.96496]
[1777856757231,37.95,78450.96,0.08,-0.14196,0.0001,13.95445]
[1777856759072,37.95,78452.14,0.08,-0.14185,0.0001,13.9471]
[1777856759244,37.95,78452.04,0.08,-0.14186,0.0001,13.94766]
[1777856760413,37.95,78450.76,0.08,-0.14198,0.0001,13.9555]
[1777856761258,37.95,78453.44,0.08,-0.14172,0.0001,13.9389]
[1777856766294,37.95,78453.08,0.08,-0.14175,0.0001,13.94083]
[1777856768743,37.95,78451.97,0.08,-0.14186,0.0001,13.94755]
[1777856769315,37.95,78451.87,0.08,-0.14186,0.0001,13.9481]
[1777856770501,37.95,78451.35,0.08,-0.14191,0.0001,13.95124]
[1777856770782,37.95,78451.35,0.08,-0.14191,0.0001,13.95124]
[1777856772352,37.95,78451.39,0.08,-0.14191,0.0001,13.95092]
[1777856772366,37.95,78451.36,0.08,-0.14191,0.0001,13.95103]
[1777856775332,37.95,78451.85,0.08,-0.14186,0.0001,13.94794]
[1777856776065,37.95,78451.6,0.08,-0.14188,0.0001,13.94934]
[1777856776897,37.95,78451.33,0.08,-0.14191,0.0001,13.95094]
[1777856776999,37.95,78450.65,0.08,-0.14197,0.0001,13.95506]
[1777856778601,37.95,78450.65,0.08,-0.14197,0.0001,13.95506]
[1777856778700,37.95,78447.13,0.08,-0.14231,0.0001,13.9766]
[1777856784249,37.94,78445.91,0.08,-0.14242,0.0001,13.98379]
[1777856784917,37.94,78445.04,0.08,-0.1425,0.0001,13.98893]
[1777856785018,37.94,78452.86,0.08,-0.14175,0.0001,13.94058]
[1777856790969,37.94,78456.02,0.08,-0.14144,0.0001,13.92024]
[1777856796510,37.94,78461.83,0.08,-0.14082,9e-05,13.87833]
[1777856801545,37.94,78466.83,0.08,-0.14035,9e-05,13.84744]
[1777856806580,37.94,78467.76,0.08,-0.14026,9e-05,13.84173]
[1777856811614,37.94,78468.81,0.08,-0.14016,9e-05,13.83528]
[1777856812535,37.94,78468.81,0.08,-0.14016,9e-05,13.83528]
[1777856812628,37.94,78460.42,0.08,-0.14096,9e-05,13.887]
[1777856817657,37.94,78457.1,0.08,-0.14127,0.0001,13.90697]
[1777856822691,37.93,78451.38,0.08,-0.1418,0.0001,13.94157]
[1777856827727,37.93,78449.75,0.08,-0.14194,0.0001,13.95069]
[1777856832762,37.93,78453.9,0.08,-0.14153,0.0001,13.92432]
[1777856837797,37.93,78452.14,0.08,-0.14169,0.0001,13.93448]
[1777856843536,37.93,78450.52,0.08,-0.14184,0.0001,13.94391]
[1777856848875,37.92,78441.82,0.08,-0.14265,0.0001,13.9965]
[1777856853915,37.92,78444.96,0.08,-0.14231,0.0001,13.97256]
[1777856859958,37.93,78445.79,0.08,-0.14225,0.0001,13.96812]
[1777856864997,37.93,78445.32,0.08,-0.1423,0.0001,13.97163]
[1777856867913,37.93,78445.01,0.08,-0.14233,0.0001,13.97379]
[1777856868013,37.93,78455.42,0.08,-0.14134,0.0001,13.90926]
[1777856873048,37.93,78460.2,0.08,-0.14088,9e-05,13.87965]
[1777856878084,37.93,78463.21,0.08,-0.1406,9e-05,13.86125]
[1777856883118,37.93,78467.02,0.08,-0.14024,9e-05,13.83788]
[1777856888153,37.93,78468.72,0.08,-0.14008,9e-05,13.82748]
[1777856893189,37.93,78471.2,0.08,-0.13984,9e-05,13.81222]
[1777856897437,37.93,78471.25,0.08,-0.13984,9e-05,13.8119]
[1777856898148,37.93,78465.11,0.08,-0.14042,9e-05,13.84974]
[1777856903258,37.93,78467.48,0.08,-0.14019,9e-05,13.8346]
[1777856908293,37.92,78473.94,0.08,-0.13956,9e-05,13.79351]
[1777856913329,37.92,78474.0,0.08,-0.1395,9e-05,13.78751]
[1777856918363,37.92,78472.14,0.08,-0.13966,9e-05,13.79788]
[1777856923398,37.92,78474.64,0.08,-0.13941,9e-05,13.78139]
[1777856928434,37.91,78478.13,0.08,-0.13907,9e-05,13.75901]
[1777856933469,37.91,78479.47,0.08,-0.13893,9e-05,13.74994]
[1777856938505,37.91,78478.84,0.08,-0.13898,9e-05,13.7531]
[1777856940403,37.91,78478.7,0.08,-0.13899,9e-05,13.75382]
[1777856940504,37.91,78477.37,0.08,-0.13911,9e-05,13.76187]
[1777856941857,37.91,78477.37,0.08,-0.13911,9e-05,13.76171]
[1777856942531,37.91,78477.19,0.08,-0.13912,9e-05,13.76267]
[1777856947565,37.91,78475.33,0.08,-0.13929,9e-05,13.7735]
[1777856953608,37.9,78474.74,0.08,-0.13933,9e-05,13.77596]
[1777856958644,37.9,78473.9,0.08,-0.13939,9e-05,13.78031]
[1777856961189,37.9,78475.22,0.08,-0.13926,9e-05,13.77184]
[1777856961955,37.9,78480.24,0.08,-0.13879,9e-05,13.74074]
[1777856963314,37.9,78480.32,0.08,-0.13878,9e-05,13.74014]
[1777856967293,37.9,78481.33,0.08,-0.13868,9e-05,13.73361]
[1777856972747,37.9,78483.46,0.08,-0.13844,9e-05,13.71539]
[1777856977782,37.9,78481.94,0.08,-0.13857,9e-05,13.7244]
[1777856984210,37.9,78482.75,0.08,-0.13849,9e-05,13.71913]
[1777856989865,37.9,78485.03,0.08,-0.13827,9e-05,13.70451]
[1777856991776,37.9,78486.96,0.08,-0.13809,9e-05,13.69259]
[1777856995360,37.9,78491.57,0.08,-0.13766,9e-05,13.66419]
[1777856997571,37.9,78492.57,0.08,-0.13757,9e-05,13.65807]
[1777856999201,37.9,78483.51,0.08,-0.13842,9e-05,13.71429]
[1777857003262,37.9,78482.92,0.08,-0.13848,9e-05,13.71857]
[1777857003300,37.9,78482.92,0.08,-0.13848,9e-05,13.71857]
[1777857003351,37.9,78481.18,0.08,-0.13865,9e-05,13.72944]
[1777857003914,37.9,78481.18,0.08,-0.13865,9e-05,13.72944]
[1777857006568,37.9,78476.81,0.08,-0.13906,9e-05,13.75661]
[1777857006986,37.9,78474.89,0.08,-0.13925,9e-05,13.76854]
[1777857007960,37.9,78474.89,0.08,-0.13925,9e-05,13.76854]
[1777857008009,37.9,78455.83,0.08,-0.14106,0.0001,13.8864]
[1777857009127,37.9,78455.83,0.08,-0.14106,0.0001,13.8864]
[1777857014686,37.9,78448.35,0.08,-0.14178,0.0001,13.93339]
[1777857018465,37.9,78448.01,0.08,-0.14182,0.0001,13.93588]
[1777857024105,37.91,78446.64,0.08,-0.14196,0.0001,13.94529]
[1777857029139,37.91,78444.73,0.08,-0.14216,0.0001,13.95785]
[1777857030224,37.91,78444.73,0.08,-0.14216,0.0001,13.95785]
[1777857032258,37.91,78442.69,0.08,-0.14232,0.0001,13.96627]
[1777857032265,37.91,78431.68,0.08,-0.14338,0.0001,14.03441]
[1777857032980,37.91,78431.68,0.08,-0.14338,0.0001,14.03441]
[1777857033218,37.91,78430.83,0.08,-0.14346,0.0001,14.03973]
[1777857039217,37.91,78433.74,0.08,-0.14319,0.0001,14.02205]
[1777857044243,37.91,78433.89,0.08,-0.14318,0.0001,14.02156]
[1777857047586,37.91,78434.21,0.08,-0.14315,0.0001,14.01975]
[1777857047605,37.91,78432.82,0.08,-0.14329,0.0001,14.02843]
[1777857052693,37.91,78427.29,0.08,-0.14382,0.0001,14.06294]
[1777857052807,37.91,78427.29,0.08,-0.14382,0.0001,14.06294]
[1777857053307,37.91,78427.29,0.08,-0.14383,0.0001,14.063]
[1777857054190,37.91,78427.29,0.08,-0.14383,0.0001,14.063]
[1777857054542,37.91,78419.02,0.08,-0.14462,0.0001,14.11414]
[1777857055022,37.91,78419.02,0.08,-0.14462,0.0001,14.11414]
[1777857055320,37.91,78419.02,0.08,-0.14462,0.0001,14.11411]
[1777857060355,37.91,78418.03,0.08,-0.14472,0.0001,14.12003]
[1777857061074,37.91,78418.03,0.08,-0.14472,0.0001,14.12003]
[1777857061362,37.91,78418.45,0.08,-0.14468,0.0001,14.11739]
[1777857066259,37.91,78418.06,0.08,-0.14471,0.0001,14.11961]
[1777857066398,37.91,78417.54,0.08,-0.14476,0.0001,14.12278]
[1777857071436,37.91,78417.71,0.08,-0.14474,0.0001,14.12154]
[1777857076469,37.91,78421.18,0.08,-0.1444,0.0001,14.09995]
[1777857078407,37.91,78422.49,0.08,-0.14428,0.0001,14.09187]
[1777857078512,37.91,78422.49,0.08,-0.14428,0.0001,14.09187]
[1777857079151,37.91,78422.71,0.08,-0.14426,0.0001,14.09053]
[1777857079169,37.91,78422.71,0.08,-0.14426,0.0001,14.09053]
[1777857079579,37.91,78422.71,0.08,-0.14426,0.0001,14.09053]
[1777857079593,37.91,78429.54,0.08,-0.1436,0.0001,14.04836]
[1777857080421,37.91,78429.54,0.08,-0.1436,0.0001,14.04836]
[1777857080510,37.91,78434.52,0.08,-0.14312,0.0001,14.01762]
[1777857085532,37.91,78433.69,0.08,-0.1432,0.0001,14.02299]
[1777857090567,37.91,78432.57,0.08,-0.14332,0.0001,14.03051]
[1777857095602,37.91,78433.07,0.08,-0.14324,0.0001,14.02344]
[1777857098989,37.91,78432.5,0.08,-0.1433,0.0001,14.0268]
[1777857099422,37.91,78432.5,0.08,-0.1433,0.0001,14.0268]
[1777857099633,37.91,78429.41,0.08,-0.14359,0.0001,14.04599]
[1777857100032,37.91,78429.41,0.08,-0.14359,0.0001,14.04599]
[1777857101539,37.91,78424.16,0.08,-0.1441,0.0001,14.0785]
[1777857106682,37.91,78423.69,0.08,-0.14415,0.0001,14.08147]
[1777857111717,37.91,78425.26,0.08,-0.144,0.0001,14.07187]
[1777857114329,37.91,78426.03,0.08,-0.14392,0.0001,14.06713]
[1777857114345,37.91,78426.03,0.08,-0.14392,0.0001,14.06713]
[1777857114389,37.91,78426.13,0.08,-0.14391,0.0001,14.06655]
[1777857115467,37.91,78426.13,0.08,-0.14391,0.0001,14.06655]
[1777857115508,37.91,78428.15,0.08,-0.14372,0.0001,14.05409]
[1777857117940,37.91,78428.82,0.08,-0.14366,0.0001,14.04999]
[1777857118042,37.91,78431.86,0.08,-0.14337,0.0001,14.03134]
[1777857119513,37.91,78431.86,0.08,-0.14337,0.0001,14.03134]
[1777857120919,37.91,78431.33,0.08,-0.14342,0.0001,14.03476]
[1777857126179,37.92,78429.95,0.08,-0.14356,0.0001,14.04354]
[1777857127098,37.92,78430.72,0.08,-0.14348,0.0001,14.0389]
[1777857127539,37.92,78430.72,0.08,-0.14348,0.0001,14.0389]
[1777857129127,37.92,78429.59,0.08,-0.14359,0.0001,14.04594]
[1777857129676,37.92,78429.59,0.08,-0.14359,0.0001,14.04594]
[1777857130213,37.92,78430.31,0.08,-0.14353,0.0001,14.04161]
[1777857130314,37.92,78431.0,0.08,-0.14346,0.0001,14.0374]
[1777857131510,37.92,78431.0,0.08,-0.14346,0.0001,14.0374]
[1777857131523,37.92,78431.0,0.08,-0.14346,0.0001,14.0374]
[1777857131727,37.92,78431.92,0.08,-0.14337,0.0001,14.03179]
[1777857132624,37.92,78431.92,0.08,-0.14337,0.0001,14.03179]
[1777857132725,37.92,78431.7,0.08,-0.14339,0.0001,14.03322]
[1777857137906,37.92,78427.81,0.08,-0.14377,0.0001,14.05754]
[1777857143272,37.92,78431.17,0.08,-0.14345,0.0001,14.03695]
[1777857143309,37.92,78431.17,0.08,-0.14345,0.0001,14.03695]
[1777857143320,37.92,78431.17,0.08,-0.14345,0.0001,14.03695]
[1777857143373,37.92,78431.09,0.08,-0.14346,0.0001,14.03757]
[1777857144531,37.92,78431.09,0.08,-0.14346,0.0001,14.03757]
[1777857144632,37.92,78430.37,0.08,-0.14353,0.0001,14.04207]
[1777857145744,37.92,78430.37,0.08,-0.14353,0.0001,14.04207]
[1777857145819,37.92,78430.37,0.08,-0.14353,0.0001,14.04212]
[1777857145961,37.92,78430.37,0.08,-0.14353,0.0001,14.04212]
[1777857150998,37.92,78423.2,0.08,-0.14422,0.0001,14.08647]
[1777857156728,37.92,78422.81,0.08,-0.14423,0.0001,14.08436]
[1777857166102,37.92,78419.96,0.08,-0.1445,0.0001,14.10155]
[1777857171139,37.92,78419.78,0.08,-0.14451,0.0001,14.10251]
[1777857177183,37.92,78420.17,0.08,-0.14447,0.0001,14.09994]
[1777857182218,37.92,78425.42,0.08,-0.14396,0.0001,14.06728]
[1777857187251,37.92,78423.84,0.08,-0.14411,0.0001,14.07711]
[1777857192287,37.92,78424.5,0.08,-0.14405,0.0001,14.07309]
[1777857194412,37.92,78424.36,0.08,-0.14406,0.0001,14.07396]
[1777857195539,37.92,78424.53,0.08,-0.14405,0.0001,14.07293]
[1777857195562,37.92,78429.51,0.08,-0.14357,0.0001,14.04218]
[1777857197925,37.92,78428.52,0.08,-0.14367,0.0001,14.04841]
[1777857197932,37.92,78428.52,0.08,-0.14367,0.0001,14.04841]
[1777857198318,37.92,78428.52,0.08,-0.14367,0.0001,14.04841]
[1777857198419,37.92,78429.12,0.08,-0.14361,0.0001,14.04476]
[1777857200181,37.92,78429.12,0.08,-0.14361,0.0001,14.04481]
[1777857205377,37.92,78425.44,0.08,-0.14397,0.0001,14.06781]
[1777857207836,37.92,78416.54,0.08,-0.14483,0.0001,14.12286]
[1777857208400,37.92,78417.55,0.08,-0.14473,0.0001,14.11658]
[1777857208853,37.92,78417.55,0.08,-0.14473,0.0001,14.11658]
[1777857209801,37.92,78432.23,0.08,-0.14331,0.0001,14.02586]
[1777857212430,37.92,78441.51,0.08,-0.14239,0.0001,13.96393]
[1777857215471,37.92,78441.59,0.08,-0.14238,0.0001,13.96332]
[1777857215533,37.92,78441.59,0.08,-0.14238,0.0001,13.96332]
[1777857215659,37.92,78446.52,0.08,-0.1419,0.0001,13.93283]
[1777857217393,37.92,78446.52,0.08,-0.1419,0.0001,13.93279]
[1777857217465,37.92,78451.96,0.08,-0.14138,0.0001,13.89922]
[1777857218447,37.92,78451.96,0.08,-0.14138,0.0001,13.89922]
[1777857222845,37.92,78455.31,0.08,-0.14107,0.0001,13.87855]
[1777857223395,37.92,78455.31,0.08,-0.14107,0.0001,13.87855]
[1777857223506,37.92,78459.75,0.08,-0.14064,9e-05,13.85122]
[1777857223899,37.92,78459.75,0.08,-0.14064,9e-05,13.85122]
[1777857224328,37.92,78459.75,0.08,-0.14064,9e-05,13.85122]
[1777857229548,37.92,78465.23,0.08,-0.14014,9e-05,13.81807]
[1777857230555,37.92,78465.23,0.08,-0.14014,9e-05,13.81807]
[1777857230643,37.92,78467.09,0.08,-0.13996,9e-05,13.80671]
[1777857231023,37.92,78467.09,0.08,-0.13996,9e-05,13.80671]
[1777857232474,37.92,78467.09,0.08,-0.13996,9e-05,13.80681]
[1777857232639,37.92,78467.09,0.08,-0.13996,9e-05,13.80681]
[1777857232674,37.92,78456.84,0.08,-0.14094,0.0001,13.87012]
[1777857233180,37.92,78456.84,0.08,-0.14094,0.0001,13.87012]
[1777857236924,37.92,78459.02,0.08,-0.14073,9e-05,13.85673]
[1777857236938,37.92,78459.02,0.08,-0.14073,9e-05,13.85673]
[1777857239063,37.92,78459.94,0.08,-0.14064,9e-05,13.85112]
[1777857240380,37.92,78460.32,0.08,-0.14061,9e-05,13.84881]
[1777857240405,37.92,78460.32,0.08,-0.14061,9e-05,13.84881]
[1777857240501,37.92,78460.32,0.08,-0.14061,9e-05,13.84881]
[1777857240518,37.92,78460.32,0.08,-0.14061,9e-05,13.84881]
[1777857242248,37.92,78465.29,0.08,-0.14014,9e-05,13.81825]
[1777857242771,37.92,78465.29,0.08,-0.14014,9e-05,13.81825]
[1777857246138,37.92,78469.96,0.08,-0.1397,9e-05,13.78981]
[1777857246154,37.92,78469.96,0.08,-0.1397,9e-05,13.78981]
[1777857247627,37.92,78468.83,0.08,-0.13981,9e-05,13.79686]
[1777857248377,37.92,78468.1,0.08,-0.13988,9e-05,13.80144]
[1777857248427,37.92,78468.1,0.08,-0.13988,9e-05,13.80144]
[1777857248460,37.92,78468.1,0.08,-0.13988,9e-05,13.80144]
[1777857248838,37.92,78468.1,0.08,-0.13988,9e-05,13.80144]
[1777857256041,37.92,78463.89,0.08,-0.14028,9e-05,13.82755]
[1777857256431,37.92,78463.89,0.08,-0.14028,9e-05,13.82755]
[1777857256444,37.92,78463.89,0.08,-0.14028,9e-05,13.82755]
[1777857256914,37.92,78465.53,0.08,-0.14012,9e-05,13.81744]
[1777857257509,37.92,78465.53,0.08,-0.14012,9e-05,13.81744]
[1777857258970,37.92,78474.3,0.08,-0.1393,9e-05,13.76346]
[1777857260983,37.92,78475.95,0.08,-0.13914,9e-05,13.75344]
[1777857262126,37.92,78475.81,0.08,-0.13916,9e-05,13.75439]
[1777857263260,37.92,78476.02,0.08,-0.13914,9e-05,13.75318]
[1777857263791,37.92,78478.12,0.08,-0.13894,9e-05,13.74032]
[1777857268825,37.92,78485.79,0.08,-0.13823,9e-05,13.6937]
[1777857269082,37.92,78485.79,0.08,-0.13823,9e-05,13.6937]
[1777857269831,37.92,78485.97,0.08,-0.13822,9e-05,13.69275]
[1777857271631,37.92,78486.4,0.08,-0.13818,9e-05,13.69025]
[1777857272593,37.93,78486.54,0.08,-0.13813,9e-05,13.68505]
[1777857276004,37.93,78484.58,0.08,-0.13833,9e-05,13.6977]
[1777857276780,37.93,78484.58,0.08,-0.13833,9e-05,13.6977]
[1777857277569,37.93,78484.15,0.08,-0.13837,9e-05,13.7005]
[1777857279215,37.93,78483.56,0.08,-0.13843,9e-05,13.70428]
[1777857279232,37.93,78483.56,0.08,-0.13843,9e-05,13.70428]
[1777857279358,37.93,78483.56,0.08,-0.13843,9e-05,13.70428]
[1777857280355,37.93,78469.84,0.08,-0.13972,9e-05,13.78922]
[1777857285944,37.93,78464.96,0.08,-0.14019,9e-05,13.8195]
[1777857290983,37.93,78462.53,0.08,-0.14042,9e-05,13.83432]
[1777857296015,37.93,78462.99,0.08,-0.14037,9e-05,13.83119]
[1777857301051,37.93,78463.06,0.08,-0.14036,9e-05,13.83047]
[1777857302277,37.93,78463.06,0.08,-0.14036,9e-05,13.83047]
[1777857302431,37.93,78463.06,0.08,-0.14036,9e-05,13.83047]
[1777857302598,37.93,78467.05,0.08,-0.13998,9e-05,13.80577]
[1777857303878,37.93,78467.05,0.08,-0.13998,9e-05,13.80577]
[1777857304674,37.93,78480.0,0.08,-0.13876,9e-05,13.72604]
[1777857310439,37.93,78488.89,0.08,-0.13792,9e-05,13.67126]
[1777857311949,37.93,78490.23,0.08,-0.1378,9e-05,13.66329]
[1777857312736,37.93,78496.71,0.08,-0.1372,9e-05,13.62352]
[1777857317840,37.93,78499.92,0.08,-0.1369,9e-05,13.60378]
[1777857323214,37.93,78504.56,0.08,-0.13647,9e-05,13.57571]
[1777857328252,37.93,78500.23,0.08,-0.13688,9e-05,13.60277]
[1777857333283,37.93,78493.87,0.08,-0.13745,9e-05,13.63775]
[1777857336000,37.93,78494.83,0.08,-0.13736,9e-05,13.6319]
[1777857336305,37.93,78494.6,0.08,-0.13738,9e-05,13.63334]
[1777857339054,37.93,78487.12,0.08,-0.13808,9e-05,13.67932]
[1777857339327,37.93,78487.02,0.08,-0.13809,9e-05,13.6799]
[1777857344361,37.93,78490.31,0.08,-0.13778,9e-05,13.65959]
[1777857346298,37.93,78490.28,0.08,-0.13778,9e-05,13.65979]
[1777857348139,37.93,78490.34,0.08,-0.13778,9e-05,13.65944]
[1777857349653,37.93,78499.12,0.08,-0.13696,9e-05,13.60551]
[1777857351316,37.93,78496.8,0.08,-0.13717,9e-05,13.61956]
[1777857357452,37.93,78495.81,0.08,-0.13727,9e-05,13.62617]
[1777857360514,37.93,78495.95,0.08,-0.13726,9e-05,13.62545]
[1777857362577,37.93,78493.41,0.08,-0.1375,9e-05,13.64101]
[1777857362952,37.93,78493.41,0.08,-0.1375,9e-05,13.64101]
[1777857363786,37.93,78495.54,0.08,-0.13729,9e-05,13.62778]
[1777857363861,37.93,78495.54,0.08,-0.13729,9e-05,13.62778]
[1777857363941,37.93,78502.36,0.08,-0.13666,9e-05,13.58571]
[1777857364128,37.93,78502.36,0.08,-0.13666,9e-05,13.58571]
[1777857364898,37.93,78506.23,0.08,-0.1363,9e-05,13.5618]
[1777857369760,37.93,78516.1,0.08,-0.13538,9e-05,13.50083]
[1777857374791,37.93,78512.91,0.08,-0.13566,9e-05,13.51963]
[1777857380745,37.93,78503.03,0.08,-0.13656,9e-05,13.57928]
[1777857382009,37.93,78490.58,0.08,-0.13772,9e-05,13.65585]
[1777857387081,37.93,78490.52,0.08,-0.13773,9e-05,13.65653]
[1777857392510,37.93,78490.24,0.08,-0.13772,9e-05,13.65377]
[1777857392593,37.93,78490.24,0.08,-0.13772,9e-05,13.65377]
[1777857392860,37.93,78490.24,0.08,-0.13772,9e-05,13.65377]
[1777857392995,37.93,78485.47,0.08,-0.13817,9e-05,13.683]
[1777857393083,37.93,78485.47,0.08,-0.13817,9e-05,13.683]
[1777857393215,37.93,78485.47,0.08,-0.13817,9e-05,13.683]
[1777857393883,37.93,78472.75,0.08,-0.13937,9e-05,13.76147]
[1777857397528,37.93,78468.8,0.08,-0.13974,9e-05,13.78582]
[1777857402770,37.92,78468.08,0.08,-0.1398,9e-05,13.78957]
[1777857407199,37.92,78470.28,0.08,-0.13958,9e-05,13.77549]
[1777857410842,37.92,78470.52,0.08,-0.13955,9e-05,13.77363]
[1777857413273,37.92,78463.96,0.08,-0.14017,9e-05,13.81367]
[1777857418899,37.92,78471.24,0.08,-0.13946,9e-05,13.76771]
[1777857423916,37.92,78472.38,0.08,-0.13934,9e-05,13.75998]
[1777857428957,37.92,78476.3,0.08,-0.13897,9e-05,13.73518]
[1777857433992,37.91,78473.82,0.08,-0.13919,9e-05,13.74978]
[1777857439027,37.91,78472.06,0.08,-0.13934,9e-05,13.75988]
[1777857444063,37.91,78485.03,0.08,-0.13811,9e-05,13.67927]
[1777857445892,37.91,78484.86,0.08,-0.13813,9e-05,13.68027]
[1777857445964,37.91,78484.86,0.08,-0.13813,9e-05,13.68027]
[1777857451778,37.91,78488.25,0.08,-0.13781,9e-05,13.6592]
[1777857457790,37.91,78490.59,0.08,-0.13755,9e-05,13.6402]
[1777857458147,37.91,78496.0,0.08,-0.13705,9e-05,13.60688]
[1777857458404,37.91,78496.0,0.08,-0.13705,9e-05,13.60688]
[1777857458868,37.91,78497.89,0.08,-0.13687,9e-05,13.5953]
[1777857459708,37.91,78497.89,0.08,-0.13687,9e-05,13.5953]
[1777857459824,37.91,78497.89,0.08,-0.13687,9e-05,13.5953]
[1777857459955,37.91,78497.89,0.08,-0.13687,9e-05,13.5953]
[1777857459962,37.91,78507.25,0.08,-0.136,9e-05,13.53754]
[1777857461419,37.91,78520.94,0.08,-0.13473,9e-05,13.45326]
[1777857463703,37.91,78520.94,0.08,-0.13473,9e-05,13.45326]
[1777857463965,37.91,78520.94,0.08,-0.13473,9e-05,13.45326]
[1777857465986,37.91,78518.85,0.08,-0.13492,9e-05,13.46614]
[1777857466445,37.91,78523.91,0.08,-0.13446,9e-05,13.43509]
[1777857466457,37.91,78523.91,0.08,-0.13446,9e-05,13.43509]
[1777857466745,37.91,78523.91,0.08,-0.13446,9e-05,13.43509]
[1777857467218,37.91,78523.51,0.08,-0.1345,9e-05,13.43764]
[1777857467914,37.91,78523.51,0.08,-0.1345,9e-05,13.43764]
[1777857468009,37.91,78523.51,0.08,-0.1345,9e-05,13.43764]
[1777857469792,37.91,78521.96,0.08,-0.13464,9e-05,13.44726]
[1777857472259,37.91,78521.43,0.08,-0.13469,9e-05,13.45083]
[1777857473020,37.91,78521.43,0.08,-0.13469,9e-05,13.45083]
[1777857473339,37.91,78520.38,0.08,-0.13479,9e-05,13.45751]
[1777857474151,37.91,78519.36,0.08,-0.13489,9e-05,13.46389]
[1777857474532,37.91,78519.36,0.08,-0.13489,9e-05,13.46389]
[1777857475323,37.91,78520.73,0.08,-0.13476,9e-05,13.45535]
[1777857476135,37.91,78520.78,0.08,-0.13475,9e-05,13.45494]
[1777857476195,37.91,78520.78,0.08,-0.13475,9e-05,13.45494]
[1777857478487,37.91,78520.11,0.08,-0.13482,9e-05,13.45896]
[1777857483175,37.91,78512.99,0.08,-0.13547,9e-05,13.50221]
[1777857489379,37.91,78504.42,0.08,-0.13626,9e-05,13.55471]
[1777857491218,37.91,78499.42,0.08,-0.13672,9e-05,13.58555]
[1777857491394,37.91,78499.42,0.08,-0.13672,9e-05,13.58556]
[1777857496428,37.91,78497.69,0.08,-0.13689,9e-05,13.59668]
[1777857498526,37.91,78497.06,0.08,-0.13695,9e-05,13.60055]
[1777857498547,37.91,78495.95,0.08,-0.13705,9e-05,13.60737]
[1777857504485,37.91,78497.22,0.08,-0.13693,9e-05,13.59951]
[1777857509520,37.91,78496.0,0.08,-0.13705,9e-05,13.60705]
[1777857514554,37.91,78495.33,0.08,-0.13708,9e-05,13.60673]
[1777857519589,37.91,78498.69,0.08,-0.13676,9e-05,13.58618]
[1777857524625,37.91,78497.57,0.08,-0.13687,9e-05,13.59327]
[1777857529660,37.91,78496.97,0.08,-0.13693,9e-05,13.59711]
[1777857531097,37.91,78496.97,0.08,-0.13693,9e-05,13.59711]
[1777857531674,37.91,78494.57,0.08,-0.13716,9e-05,13.61193]
[1777857532529,37.91,78494.57,0.08,-0.13716,9e-05,13.61193]
[1777857533123,37.91,78494.57,0.08,-0.13716,9e-05,13.61193]
[1777857533082,37.91,78474.5,0.08,-0.13904,9e-05,13.73556]
[1777857538574,37.91,78475.68,0.08,-0.13893,9e-05,13.7287]
[1777857541959,37.91,78477.06,0.08,-0.13881,9e-05,13.72039]
[1777857542060,37.91,78478.07,0.08,-0.13871,9e-05,13.71422]
[1777857543752,37.91,78478.07,0.08,-0.13871,9e-05,13.71428]
[1777857545984,37.91,78478.3,0.08,-0.13869,9e-05,13.71293]
[1777857546085,37.91,78484.43,0.08,-0.13812,9e-05,13.6752]
[1777857546838,37.91,78484.43,0.08,-0.13812,9e-05,13.6752]
[1777857546852,37.91,78484.43,0.08,-0.13812,9e-05,13.6752]
[1777857546872,37.91,78484.56,0.08,-0.13811,9e-05,13.6745]
[1777857548355,37.91,78484.56,0.08,-0.13811,9e-05,13.67459]
[1777857549290,37.91,78484.49,0.08,-0.13811,9e-05,13.67511]
[1777857554836,37.92,78486.05,0.08,-0.13798,9e-05,13.66605]
[1777857555765,37.92,78486.05,0.08,-0.13798,9e-05,13.66605]
[1777857555867,37.92,78486.68,0.08,-0.13792,9e-05,13.66228]
[1777857559009,37.92,78486.8,0.08,-0.13791,9e-05,13.66175]
[1777857559068,37.92,78488.38,0.08,-0.13776,9e-05,13.65213]
[1777857564905,37.92,78485.9,0.08,-0.138,9e-05,13.66781]
[1777857565524,37.92,78485.9,0.08,-0.138,9e-05,13.66781]
[1777857566837,37.92,78486.21,0.08,-0.13798,9e-05,13.666]
[1777857567140,37.92,78486.21,0.08,-0.13798,9e-05,13.666]
[1777857567165,37.92,78484.6,0.08,-0.13813,9e-05,13.67602]
[1777857567862,37.92,78484.6,0.08,-0.13813,9e-05,13.67602]
[1777857567926,37.92,78484.6,0.08,-0.13813,9e-05,13.67612]
[1777857568580,37.92,78484.6,0.08,-0.13813,9e-05,13.67612]
[1777857569529,37.92,78483.79,0.08,-0.13821,9e-05,13.6812]
[1777857569551,37.92,78483.79,0.08,-0.13821,9e-05,13.6812]
[1777857569557,37.92,78483.79,0.08,-0.13821,9e-05,13.6812]
[1777857570245,37.92,78482.81,0.08,-0.1383,9e-05,13.68731]
[1777857570797,37.92,78482.81,0.08,-0.1383,9e-05,13.68731]
[1777857575982,37.92,78484.22,0.08,-0.13813,9e-05,13.67431]
[1777857581018,37.92,78478.81,0.08,-0.13864,9e-05,13.70749]
[1777857583032,37.92,78468.13,0.08,-0.13965,9e-05,13.77317]
[1777857586655,37.92,78460.84,0.08,-0.14033,9e-05,13.81758]
[1777857588849,37.92,78455.7,0.08,-0.14081,0.0001,13.84889]
[1777857593953,37.91,78452.08,0.08,-0.14114,0.0001,13.87011]
[1777857594112,37.91,78449.65,0.08,-0.14137,0.0001,13.88488]
[1777857594275,37.91,78449.65,0.08,-0.14137,0.0001,13.88488]
[1777857599000,37.91,78446.47,0.08,-0.14166,0.0001,13.90355]
[1777857601443,37.91,78446.39,0.08,-0.14165,0.0001,13.9033]
[1777857602164,37.91,78446.36,0.08,-0.14165,0.0001,13.90324]
[1777857607200,37.91,78445.19,0.08,-0.14174,0.0001,13.90923]
[1777857609030,37.9,78445.24,0.08,-0.14174,0.0001,13.90868]
[1777857609213,37.9,78445.18,0.08,-0.14174,0.0001,13.90881]
[1777857614779,37.9,78444.06,0.08,-0.14183,0.0001,13.9148]
[1777857617477,37.9,78445.34,0.08,-0.14169,0.0001,13.90596]
[1777857617543,37.9,78445.34,0.08,-0.14169,0.0001,13.90596]
[1777857617573,37.9,78453.72,0.08,-0.14089,0.0001,13.85401]
[1777857618418,37.9,78453.72,0.08,-0.14089,0.0001,13.85401]
[1777857621087,37.9,78452.17,0.08,-0.14104,0.0001,13.86341]
[1777857621136,37.9,78452.63,0.08,-0.14099,0.0001,13.86023]
[1777857626335,37.9,78453.72,0.08,-0.14087,0.0001,13.85268]
[1777857631370,37.89,78450.81,0.08,-0.1411,0.0001,13.86525]
[1777857636408,37.89,78450.62,0.08,-0.14111,0.0001,13.86556]
[1777857637576,37.89,78461.07,0.08,-0.14011,9e-05,13.80075]
[1777857638874,37.89,78461.07,0.08,-0.14011,9e-05,13.80075]
[1777857638881,37.89,78463.71,0.08,-0.13986,9e-05,13.78438]
[1777857644461,37.89,78463.57,0.08,-0.13986,9e-05,13.78489]
[1777857649495,37.89,78458.7,0.08,-0.14032,9e-05,13.81442]
[1777857654531,37.89,78457.59,0.08,-0.14041,9e-05,13.82041]
[1777857657263,37.89,78457.45,0.08,-0.14042,9e-05,13.82127]
[1777857657366,37.89,78456.37,0.08,-0.14052,0.0001,13.82766]
[1777857657553,37.89,78456.29,0.08,-0.14053,0.0001,13.82815]
[1777857659040,37.89,78456.29,0.08,-0.14053,0.0001,13.82815]
[1777857659097,37.89,78456.29,0.08,-0.14053,0.0001,13.82815]
[1777857659121,37.89,78445.53,0.08,-0.14155,0.0001,13.89447]
[1777857660870,37.89,78423.04,0.08,-0.14372,0.0001,14.03361]
[1777857666615,37.89,78421.46,0.08,-0.14387,0.0001,14.0435]
[1777857671651,37.89,78416.85,0.08,-0.14432,0.0001,14.07219]
[1777857676685,37.89,78417.53,0.08,-0.14425,0.0001,14.06749]
[1777857681719,37.88,78416.54,0.08,-0.14433,0.0001,14.07275]
[1777857686755,37.88,78419.19,0.08,-0.14406,0.0001,14.05564]
[1777857688219,37.88,78419.19,0.08,-0.14406,0.0001,14.05564]
[1777857688321,37.88,78429.73,0.08,-0.14304,0.0001,13.99039]
[1777857688845,37.88,78429.73,0.08,-0.14304,0.0001,13.99039]
[1777857689509,37.88,78428.76,0.08,-0.14314,0.0001,13.99636]
[1777857690389,37.88,78428.76,0.08,-0.14313,0.0001,13.99633]
[1777857691962,37.88,78429.01,0.08,-0.14311,0.0001,13.99476]
[1777857691969,37.88,78429.01,0.08,-0.14311,0.0001,13.99476]
[1777857694010,37.88,78430.64,0.08,-0.14292,0.0001,13.98016]
[1777857694022,37.88,78430.64,0.08,-0.14292,0.0001,13.98016]
[1777857696067,37.88,78425.93,0.08,-0.14337,0.0001,14.00923]
[1777857697040,37.88,78429.63,0.08,-0.14301,0.0001,13.98633]
[1777857697804,37.88,78430.53,0.08,-0.14293,0.0001,13.98076]
[1777857704262,37.88,78424.61,0.08,-0.14348,0.0001,14.01619]
[1777857706270,37.88,78424.58,0.08,-0.14347,0.0001,14.01589]
[1777857710149,37.87,78422.33,0.08,-0.14368,0.0001,14.02883]
[1777857715959,37.88,78419.57,0.08,-0.14398,0.0001,14.04814]
[1777857718463,37.88,78422.38,0.08,-0.14372,0.0001,14.03158]
[1777857720077,37.88,78429.48,0.08,-0.14303,0.0001,13.98766]
[1777857720588,37.88,78428.85,0.08,-0.1431,0.0001,13.99158]
[1777857720623,37.88,78428.85,0.08,-0.1431,0.0001,13.99158]
[1777857720636,37.88,78428.85,0.08,-0.1431,0.0001,13.99158]
[1777857720675,37.88,78428.85,0.08,-0.1431,0.0001,13.99158]
[1777857720995,37.88,78429.02,0.08,-0.14308,0.0001,13.99055]
[1777857722137,37.88,78429.02,0.08,-0.14308,0.0001,13.99055]
[1777857722229,37.88,78429.02,0.08,-0.14308,0.0001,13.99055]
[1777857722561,37.88,78433.42,0.08,-0.14265,0.0001,13.96315]
[1777857726135,37.88,78432.85,0.08,-0.1427,0.0001,13.96614]
[1777857728205,37.88,78445.62,0.08,-0.14147,0.0001,13.88691]
[1777857728298,37.88,78450.93,0.08,-0.14096,0.0001,13.85398]
[1777857729058,37.88,78450.93,0.08,-0.14096,0.0001,13.85398]
[1777857731940,37.88,78452.71,0.08,-0.14079,0.0001,13.84291]
[1777857737376,37.88,78445.28,0.08,-0.1415,0.0001,13.88861]
[1777857743143,37.88,78443.57,0.08,-0.14165,0.0001,13.89871]
[1777857751498,37.88,78452.22,0.08,-0.14078,0.0001,13.84026]
[1777857757247,37.87,78452.57,0.08,-0.14075,0.0001,13.83777]
[1777857762281,37.87,78445.67,0.08,-0.1414,0.0001,13.87995]
[1777857767317,37.87,78449.22,0.08,-0.14105,0.0001,13.85736]
[1777857772352,37.87,78449.89,0.08,-0.14098,0.0001,13.85259]
[1777857777388,37.87,78450.17,0.08,-0.14094,0.0001,13.8502]
[1777857777889,37.87,78450.17,0.08,-0.14094,0.0001,13.8502]
[1777857778395,37.87,78449.79,0.08,-0.14097,0.0001,13.85241]
[1777857778830,37.87,78449.79,0.08,-0.14097,0.0001,13.85241]
[1777857784436,37.87,78441.73,0.08,-0.14173,0.0001,13.90127]
[1777857786856,37.87,78440.51,0.08,-0.14184,0.0001,13.90839]
[1777857787967,37.86,78440.17,0.08,-0.14187,0.0001,13.91028]
[1777857791526,37.86,78439.89,0.08,-0.14188,0.0001,13.91115]
[1777857791535,37.86,78439.89,0.08,-0.14188,0.0001,13.91115]
[1777857791553,37.86,78439.89,0.08,-0.14188,0.0001,13.91115]
[1777857791625,37.86,78439.5,0.08,-0.14192,0.0001,13.91356]
[1777857792928,37.86,78439.5,0.08,-0.14192,0.0001,13.91356]
[1777857793050,37.86,78435.38,0.08,-0.14231,0.0001,13.9386]
[1777857793530,37.86,78435.38,0.08,-0.14231,0.0001,13.9386]
[1777857794097,37.86,78434.99,0.08,-0.14234,0.0001,13.94077]
[1777857795240,37.86,78434.99,0.08,-0.14234,0.0001,13.94077]
[1777857795290,37.86,78435.03,0.08,-0.14234,0.0001,13.94027]
[1777857796723,37.86,78435.03,0.08,-0.14234,0.0001,13.94027]
[1777857800807,37.86,78437.25,0.08,-0.14211,0.0001,13.92561]
[1777857801608,37.86,78437.06,0.08,-0.14212,0.0001,13.92635]
[1777857803708,37.86,78437.23,0.08,-0.1421,0.0001,13.92508]
[1777857804253,37.86,78437.23,0.08,-0.1421,0.0001,13.92508]
[1777857805565,37.86,78439.05,0.08,-0.14192,0.0001,13.9134]
[1777857806265,37.86,78439.05,0.08,-0.14192,0.0001,13.9134]
[1777857806446,37.86,78439.05,0.08,-0.14192,0.0001,13.9134]
[1777857808324,37.85,78440.57,0.08,-0.14177,0.0001,13.90362]
[1777857811280,37.85,78441.11,0.08,-0.14171,0.0001,13.89972]
[1777857812408,37.85,78442.2,0.08,-0.14156,0.0001,13.8881]
[1777857813628,37.85,78442.49,0.08,-0.14153,0.0001,13.88612]
[1777857814443,37.85,78442.49,0.08,-0.14153,0.0001,13.88612]
[1777857817000,37.85,78441.98,0.08,-0.14157,0.0001,13.88871]
[1777857818540,37.85,78442.2,0.08,-0.14154,0.0001,13.88695]
[1777857823709,37.85,78438.14,0.08,-0.14191,0.0001,13.9108]
[1777857828743,37.84,78441.55,0.08,-0.14157,0.0001,13.88847]
[1777857833779,37.84,78438.74,0.08,-0.14182,0.0001,13.90495]
[1777857841877,37.84,78438.35,0.08,-0.14184,0.0001,13.9059]
[1777857847877,37.84,78439.38,0.08,-0.14173,0.0001,13.89848]
[1777857852553,37.83,78436.64,0.08,-0.14198,0.0001,13.91468]
[1777857853294,37.83,78436.64,0.08,-0.14198,0.0001,13.91468]
[1777857853315,37.83,78436.64,0.08,-0.14198,0.0001,13.91468]
[1777857854208,37.83,78431.02,0.08,-0.14251,0.0001,13.94927]
[1777857854804,37.83,78426.92,0.08,-0.14291,0.0001,13.97442]
[1777857854886,37.83,78426.92,0.08,-0.14291,0.0001,13.97442]
[1777857855147,37.83,78427.28,0.08,-0.14287,0.0001,13.97193]
[1777857855561,37.83,78427.28,0.08,-0.14287,0.0001,13.97193]
[1777857855890,37.83,78427.28,0.08,-0.14287,0.0001,13.97193]
[1777857856593,37.83,78427.06,0.08,-0.14288,0.0001,13.97303]
[1777857858379,37.83,78425.46,0.08,-0.14303,0.0001,13.98268]
[1777857859378,37.83,78426.13,0.08,-0.14297,0.0001,13.97825]
[1777857860194,37.83,78427.45,0.08,-0.14283,0.0001,13.96981]
[1777857863452,37.83,78428.62,0.08,-0.14271,0.0001,13.96181]
[1777857869023,37.82,78428.15,0.08,-0.14273,0.0001,13.96299]
[1777857869837,37.82,78428.15,0.08,-0.14273,0.0001,13.96299]
[1777857872717,37.82,78426.34,0.08,-0.14286,0.0001,13.969]
[1777857873043,37.82,78426.34,0.08,-0.14286,0.0001,13.969]
[1777857879034,37.82,78425.67,0.08,-0.1429,0.0001,13.97162]
[1777857882241,37.82,78425.21,0.08,-0.14293,0.0001,13.97366]
[1777857887851,37.81,78425.52,0.08,-0.14288,0.0001,13.97005]
[1777857893195,37.81,78425.15,0.08,-0.14288,0.0001,13.97059]
[1777857898230,37.8,78426.49,0.08,-0.14273,0.0001,13.96079]
[1777857903265,37.8,78426.13,0.08,-0.14274,0.0001,13.96151]
[1777857908320,37.8,78425.78,0.08,-0.14276,0.0001,13.96244]
[1777857908331,37.8,78425.78,0.08,-0.14276,0.0001,13.96244]
[1777857908403,37.8,78425.78,0.08,-0.14275,0.0001,13.96213]
[1777857912865,37.79,78425.4,0.08,-0.14277,0.0001,13.96322]
[1777857912895,37.79,78425.4,0.08,-0.14277,0.0001,13.96322]
[1777857913336,37.79,78425.4,0.08,-0.14277,0.0001,13.96322]
[1777857915729,37.79,78418.1,0.08,-0.14347,0.0001,14.00769]
[1777857915818,37.79,78418.1,0.08,-0.14347,0.0001,14.00769]
[1777857918428,37.79,78417.93,0.08,-0.14347,0.0001,14.00804]
[1777857918468,37.79,78417.93,0.08,-0.14347,0.0001,14.00804]
[1777857918516,37.79,78417.93,0.08,-0.14347,0.0001,14.00804]
[1777857918537,37.79,78417.93,0.08,-0.14347,0.0001,14.00804]
[1777857918514,37.79,78420.85,0.08,-0.14318,0.0001,13.9896]
[1777857919378,37.79,78420.85,0.08,-0.14318,0.0001,13.98926]
[1777857920441,37.79,78420.85,0.08,-0.14318,0.0001,13.98926]
[1777857920607,37.79,78427.73,0.08,-0.14251,0.0001,13.94631]
[1777857921415,37.79,78427.92,0.08,-0.14249,0.0001,13.94487]
[1777857926428,37.78,78436.07,0.08,-0.14169,0.0001,13.89313]
[1777857927929,37.78,78436.23,0.08,-0.14167,0.0001,13.89195]
[1777857928442,37.78,78435.97,0.08,-0.14169,0.0001,13.89337]
[1777857933480,37.78,78429.98,0.08,-0.14222,0.0001,13.9251]
[1777857938514,37.78,78433.64,0.08,-0.14185,0.0001,13.90136]
[1777857942662,37.78,78434.88,0.08,-0.14172,0.0001,13.89293]
[1777857944114,37.78,78434.88,0.08,-0.14172,0.0001,13.89275]
[1777857946488,37.77,78434.88,0.08,-0.14171,0.0001,13.89239]
[1777857946984,37.77,78435.19,0.08,-0.14168,0.0001,13.89027]
[1777857948033,37.77,78439.35,0.08,-0.14128,0.0001,13.8643]
[1777857948584,37.77,78446.13,0.08,-0.14062,0.0001,13.82215]
[1777857953618,37.77,78445.93,0.08,-0.14064,0.0001,13.82288]
[1777857958654,37.77,78449.25,0.08,-0.14031,0.0001,13.8018]
[1777857961265,37.77,78448.69,0.08,-0.14036,0.0001,13.8052]
[1777857967129,37.77,78450.73,0.08,-0.14016,0.0001,13.79227]
[1777857967365,37.77,78450.73,0.08,-0.14016,0.0001,13.79227]
[1777857970098,37.77,78450.89,0.08,-0.14015,0.0001,13.79114]
[1777857975774,37.77,78452.21,0.08,-0.14002,0.0001,13.78277]
[1777857978912,37.77,78453.22,0.08,-0.13992,0.0001,13.77645]
[1777857980546,37.77,78452.16,0.08,-0.14002,0.0001,13.78295]
[1777857981397,37.77,78451.3,0.08,-0.1401,0.0001,13.78823]
[1777857981428,37.77,78451.3,0.08,-0.1401,0.0001,13.78823]
[1777857981469,37.77,78459.13,0.08,-0.13936,9e-05,13.73971]
[1777857982327,37.77,78459.13,0.08,-0.13936,9e-05,13.73971]
[1777857982343,37.77,78470.34,0.08,-0.1383,9e-05,13.67037]
[1777857983698,37.77,78474.49,0.08,-0.13791,9e-05,13.64482]
[1777857984140,37.77,78474.49,0.08,-0.13791,9e-05,13.64472]
[1777857988325,37.77,78474.94,0.08,-0.13787,9e-05,13.64222]
[1777857988382,37.77,78475.28,0.08,-0.13784,9e-05,13.6404]
[1777857990806,37.77,78475.38,0.08,-0.13783,9e-05,13.63992]
[1777857990879,37.77,78475.37,0.08,-0.13784,9e-05,13.64012]
[1777857992880,37.77,78473.45,0.08,-0.13798,9e-05,13.64751]
[1777857993147,37.77,78473.45,0.08,-0.13798,9e-05,13.64751]
[1777857998937,37.77,78472.11,0.08,-0.1381,9e-05,13.65501]
[1777858000175,37.77,78472.11,0.08,-0.1381,9e-05,13.65501]
[1777858000215,37.77,78487.7,0.08,-0.13663,9e-05,13.55838]
[1777858001303,37.77,78487.7,0.08,-0.13663,9e-05,13.55838]
[1777858006996,37.76,78489.09,0.08,-0.13647,9e-05,13.54792]
[1777858010223,37.76,78489.43,0.08,-0.13643,9e-05,13.54528]
[1777858011690,37.76,78489.22,0.08,-0.13645,9e-05,13.5465]
[1777858015241,37.76,78489.29,0.08,-0.13643,9e-05,13.5453]
[1777858015772,37.76,78490.5,0.08,-0.13631,9e-05,13.53757]
[1777858021093,37.76,78492.56,0.08,-0.13611,9e-05,13.52425]
[1777858026130,37.76,78492.33,0.08,-0.13613,9e-05,13.52547]
[1777858027292,37.76,78492.33,0.08,-0.13613,9e-05,13.52547]
[1777858027914,37.76,78489.53,0.08,-0.13639,9e-05,13.5427]
[1777858033177,37.76,78490.28,0.08,-0.13632,9e-05,13.53765]
[1777858035686,37.76,78490.17,0.08,-0.13632,9e-05,13.53826]
[1777858036198,37.76,78494.72,0.08,-0.1359,9e-05,13.51003]
[1777858041233,37.75,78499.85,0.08,-0.1354,9e-05,13.47724]
[1777858046269,37.75,78498.96,0.08,-0.13547,9e-05,13.48178]
[1777858051304,37.75,78497.57,0.08,-0.13555,9e-05,13.48498]
[1777858054801,37.75,78498.43,0.08,-0.13547,9e-05,13.47917]
[1777858054878,37.75,78498.43,0.08,-0.13547,9e-05,13.47917]
[1777858054955,37.75,78498.43,0.08,-0.13547,9e-05,13.47917]
[1777858054957,37.75,78498.43,0.08,-0.13547,9e-05,13.47917]
[1777858055410,37.75,78498.43,0.08,-0.13547,9e-05,13.47917]
[1777858055436,37.75,78510.45,0.08,-0.13435,9e-05,13.40482]
[1777858057595,37.75,78510.45,0.08,-0.13435,9e-05,13.40468]
[1777858057997,37.75,78513.55,0.08,-0.13406,9e-05,13.38552]
[1777858058354,37.75,78513.55,0.08,-0.13406,9e-05,13.38552]
[1777858063391,37.75,78517.51,0.08,-0.1337,9e-05,13.36133]
[1777858063890,37.75,78517.51,0.08,-0.1337,9e-05,13.36133]
[1777858064675,37.75,78517.51,0.08,-0.1337,9e-05,13.36133]
[1777858064709,37.75,78530.6,0.08,-0.13249,9e-05,13.28075]
[1777858066647,37.75,78530.6,0.08,-0.1325,9e-05,13.28093]
[1777858067555,37.75,78538.7,0.08,-0.13176,9e-05,13.2315]
[1777858072665,37.75,78544.5,0.08,-0.13125,9e-05,13.19691]
[1777858072783,37.75,78549.96,0.08,-0.13076,9e-05,13.16361]
[1777858073147,37.75,78549.96,0.08,-0.13076,9e-05,13.16361]
[1777858073178,37.75,78549.96,0.08,-0.13076,9e-05,13.16361]
[1777858077494,37.75,78562.96,0.08,-0.12959,9e-05,13.08421]
[1777858082524,37.76,78560.82,0.08,-0.1298,9e-05,13.09835]
[1777858083089,37.76,78560.82,0.08,-0.1298,9e-05,13.09835]
[1777858083134,37.76,78560.82,0.08,-0.1298,9e-05,13.09835]
[1777858089267,37.76,78554.59,0.08,-0.13037,9e-05,13.13751]
[1777858094606,37.76,78550.83,0.08,-0.13074,9e-05,13.16255]
[1777858100654,37.77,78552.06,0.08,-0.13065,9e-05,13.15664]
[1777858101236,37.77,78552.06,0.08,-0.13065,9e-05,13.15664]
[1777858106697,37.77,78554.22,0.08,-0.13048,9e-05,13.1449]
[1777858108710,37.77,78569.72,0.08,-0.12909,9e-05,13.05023]
[1777858113746,37.78,78570.94,0.08,-0.12897,9e-05,13.04013]
[1777858118781,37.78,78578.14,0.08,-0.12835,9e-05,12.99802]
[1777858123816,37.78,78567.82,0.08,-0.12931,9e-05,13.06326]
[1777858128851,37.79,78568.06,0.08,-0.12931,9e-05,13.06365]
[1777858133885,37.79,78568.83,0.08,-0.12927,9e-05,13.06077]
[1777858138921,37.8,78567.97,0.08,-0.12937,9e-05,13.06789]
[1777858143955,37.8,78569.59,0.08,-0.12924,9e-05,13.05898]
[1777858149134,37.8,78578.15,0.08,-0.12849,9e-05,13.0079]
[1777858150163,37.8,78587.44,0.08,-0.12766,9e-05,12.95101]
[1777858150192,37.8,78587.44,0.08,-0.12766,9e-05,12.95101]
[1777858152076,37.8,78589.73,0.08,-0.12747,9e-05,12.93745]
[1777858152100,37.8,78586.7,0.08,-0.12774,9e-05,12.95605]
[1777858157580,37.8,78584.87,0.08,-0.1279,9e-05,12.96729]
[1777858157680,37.8,78584.81,0.08,-0.12791,9e-05,12.96766]
[1777858160132,37.8,78584.51,0.08,-0.12793,9e-05,12.96951]
[1777858160142,37.8,78584.51,0.08,-0.12793,9e-05,12.96951]
[1777858160174,37.81,78583.17,0.08,-0.12806,9e-05,12.97798]
[1777858162838,37.81,78583.17,0.08,-0.12806,9e-05,12.97823]
[1777858163095,37.81,78582.56,0.08,-0.12812,9e-05,12.98246]
[1777858164421,37.81,78582.56,0.08,-0.12812,9e-05,12.98246]
[1777858164477,37.81,78585.58,0.08,-0.12786,9e-05,12.96425]
[1777858165813,37.81,78585.58,0.08,-0.12786,9e-05,12.96425]
[1777858166146,37.81,78585.58,0.08,-0.12786,9e-05,12.96454]
[1777858166265,37.81,78585.58,0.08,-0.12786,9e-05,12.96454]
[1777858166799,37.81,78585.58,0.08,-0.12786,9e-05,12.96454]
[1777858166353,37.81,78592.73,0.08,-0.12723,9e-05,12.92108]
[1777858168787,37.81,78599.21,0.08,-0.12666,9e-05,12.88181]
[1777858168815,37.81,78610.39,0.08,-0.12567,9e-05,12.81392]
[1777858172306,37.81,78602.7,0.08,-0.12633,9e-05,12.85719]
[1777858172521,37.81,78602.7,0.08,-0.12633,9e-05,12.85719]
[1777858172622,37.81,78591.85,0.08,-0.12729,9e-05,12.92374]
[1777858173341,37.81,78591.85,0.08,-0.12729,9e-05,12.92374]
[1777858173368,37.81,78588.89,0.08,-0.12756,9e-05,12.94224]
[1777858176438,37.82,78589.99,0.08,-0.12748,9e-05,12.93626]
[1777858179013,37.82,78587.0,0.08,-0.12776,9e-05,12.95567]
[1777858179253,37.82,78587.0,0.08,-0.12776,9e-05,12.95567]
[1777858179255,37.82,78586.9,0.08,-0.12777,9e-05,12.95665]
[1777858185250,37.82,78590.88,0.08,-0.12745,9e-05,12.93463]
[1777858190297,37.83,78595.95,0.08,-0.12703,9e-05,12.90579]
[1777858194666,37.83,78596.37,0.08,-0.12701,9e-05,12.90468]
[1777858194719,37.83,78597.01,0.08,-0.12696,9e-05,12.90126]
[1777858196466,37.83,78597.01,0.08,-0.12696,9e-05,12.90126]
[1777858196695,37.83,78597.01,0.08,-0.12696,9e-05,12.90126]
[1777858197861,37.84,78597.03,0.08,-0.12698,9e-05,12.90215]
[1777858198745,37.84,78597.03,0.08,-0.12698,9e-05,12.90266]
[1777858204383,37.85,78584.08,0.08,-0.12819,9e-05,12.98532]
[1777858207043,37.85,78585.47,0.08,-0.12807,9e-05,12.97766]
[1777858207404,37.85,78593.04,0.08,-0.12741,9e-05,12.93182]
[1777858209051,37.85,78592.91,0.08,-0.12742,9e-05,12.93312]
[1777858209438,37.85,78592.91,0.08,-0.12742,9e-05,12.93312]
[1777858209487,37.85,78592.91,0.08,-0.12742,9e-05,12.93312]
[1777858209794,37.85,78592.91,0.08,-0.12742,9e-05,12.93312]
[1777858209817,37.85,78619.76,0.08,-0.12506,9e-05,12.76976]
[1777858209978,37.85,78619.76,0.08,-0.12506,9e-05,12.76976]
[1777858210985,37.85,78638.71,0.08,-0.12341,9e-05,12.6544]
[1777858213214,37.85,78640.05,0.08,-0.1233,9e-05,12.64714]
[1777858213456,37.85,78640.05,0.08,-0.1233,9e-05,12.64714]
[1777858213485,37.85,78640.05,0.08,-0.1233,9e-05,12.64714]
[1777858213684,37.85,78645.49,0.08,-0.12284,9e-05,12.61447]
[1777858214518,37.85,78662.45,0.08,-0.12137,9e-05,12.51152]
[1777858215870,37.85,78662.45,0.08,-0.12137,9e-05,12.51152]
[1777858216908,37.86,78670.14,0.08,-0.12073,9e-05,12.46574]
[1777858217342,37.86,78670.14,0.08,-0.12073,9e-05,12.46574]
[1777858217492,37.86,78673.19,0.08,-0.12047,9e-05,12.44783]
[1777858219911,37.86,78671.77,0.08,-0.1206,9e-05,12.45707]
[1777858220327,37.86,78668.45,0.08,-0.1209,9e-05,12.47848]
[1777858220429,37.86,78668.45,0.08,-0.1209,9e-05,12.47848]
[1777858220907,37.86,78668.45,0.08,-0.1209,9e-05,12.47848]
[1777858221510,37.86,78679.09,0.08,-0.12001,9e-05,12.41503]
[1777858221952,37.86,78679.09,0.08,-0.12001,9e-05,12.41503]
[1777858222026,37.86,78679.09,0.08,-0.12001,9e-05,12.41503]
[1777858222748,37.86,78679.09,0.08,-0.12001,9e-05,12.41503]
[1777858222858,37.86,78679.09,0.08,-0.12001,9e-05,12.41503]
[1777858222870,37.86,78679.09,0.08,-0.12001,9e-05,12.41503]
[1777858222794,37.87,78687.5,0.08,-0.11931,8e-05,12.36511]
[1777858223526,37.87,78687.5,0.08,-0.11931,8e-05,12.36511]
[1777858224589,37.87,78687.5,0.08,-0.11931,8e-05,12.36511]
[1777858224601,37.87,78682.97,0.08,-0.1197,8e-05,12.393]
[1777858225126,37.87,78682.97,0.08,-0.1197,8e-05,12.393]
[1777858226545,37.87,78671.69,0.08,-0.12068,9e-05,12.46244]
[1777858227741,37.87,78671.69,0.08,-0.12068,9e-05,12.46244]
[1777858229055,37.87,78664.86,0.08,-0.12127,9e-05,12.50444]
[1777858229724,37.87,78664.86,0.08,-0.12127,9e-05,12.50444]
[1777858230334,37.87,78666.13,0.08,-0.12118,9e-05,12.49789]
[1777858231283,37.87,78666.13,0.08,-0.12118,9e-05,12.49789]
[1777858231582,37.87,78675.55,0.08,-0.12034,9e-05,12.43697]
[1777858233382,37.88,78680.08,0.08,-0.11997,9e-05,12.41016]
[1777858233902,37.88,78680.08,0.08,-0.11997,9e-05,12.41016]
[1777858233599,37.88,78684.56,0.08,-0.1196,8e-05,12.38414]
[1777858234603,37.88,78690.85,0.08,-0.11907,8e-05,12.34662]
[1777858236038,37.88,78691.25,0.08,-0.11905,8e-05,12.34473]
[1777858236640,37.88,78692.88,0.08,-0.11891,8e-05,12.33489]
[1777858241663,37.89,78699.01,0.08,-0.11844,8e-05,12.30122]
[1777858243902,37.89,78699.8,0.08,-0.11838,8e-05,12.29701]
[1777858249998,37.9,78702.72,0.08,-0.11818,8e-05,12.28326]
[1777858250113,37.9,78702.72,0.08,-0.11818,8e-05,12.28326]
[1777858250531,37.9,78702.72,0.08,-0.11818,8e-05,12.28326]
[1777858250547,37.9,78702.72,0.08,-0.11818,8e-05,12.28326]
[1777858251748,37.9,78737.04,0.08,-0.11532,8e-05,12.0769]
[1777858252085,37.9,78737.04,0.08,-0.11532,8e-05,12.0769]
[1777858252127,37.9,78737.04,0.08,-0.11532,8e-05,12.0769]
[1777858252749,37.9,78743.2,0.08,-0.11483,8e-05,12.04081]
[1777858252958,37.9,78743.2,0.08,-0.11483,8e-05,12.04081]
[1777858253755,37.9,78745.63,0.08,-0.11464,8e-05,12.02744]
[1777858255220,37.9,78745.07,0.08,-0.1147,8e-05,12.03142]
[1777858255636,37.9,78745.07,0.08,-0.1147,8e-05,12.03142]
[1777858255704,37.9,78745.07,0.08,-0.1147,8e-05,12.03142]
[1777858255837,37.91,78754.61,0.08,-0.11392,8e-05,11.97494]
[1777858257780,37.91,78767.93,0.08,-0.11285,8e-05,11.89666]
[1777858260316,37.91,78773.5,0.08,-0.11242,8e-05,11.86484]
[1777858260908,37.91,78773.31,0.08,-0.11245,8e-05,11.86684]
[1777858263925,37.92,78801.26,0.08,-0.11023,8e-05,11.70282]
[1777858264486,37.92,78801.26,0.08,-0.11023,8e-05,11.70282]
[1777858264893,37.92,78815.54,0.08,-0.1091,8e-05,11.61884]
[1777858265939,37.92,78815.54,0.08,-0.1091,8e-05,11.61884]
[1777858266092,37.92,78815.54,0.08,-0.10911,8e-05,11.61966]
[1777858267917,37.94,78820.35,0.08,-0.10885,8e-05,11.60043]
[1777858267963,37.94,78809.86,0.08,-0.10969,8e-05,11.66319]
[1777858268603,37.94,78809.86,0.08,-0.10969,8e-05,11.66319]
[1777858268866,37.96,78809.86,0.08,-0.10981,8e-05,11.67245]
[1777858269445,37.96,78809.86,0.08,-0.10981,8e-05,11.67245]
[1777858269910,37.96,78809.86,0.08,-0.10981,8e-05,11.67245]
[1777858269934,37.97,78801.1,0.08,-0.11052,8e-05,11.72523]
[1777858270193,37.97,78801.1,0.08,-0.11052,8e-05,11.72523]
[1777858270881,37.97,78801.1,0.08,-0.11052,8e-05,11.72523]
[1777858270922,37.97,78772.8,0.08,-0.11281,8e-05,11.89434]
[1777858271157,37.97,78772.8,0.08,-0.11281,8e-05,11.89434]
[1777858271421,37.97,78772.8,0.08,-0.11281,8e-05,11.89434]
[1777858271503,37.97,78772.8,0.08,-0.11281,8e-05,11.89434]
[1777858271893,37.97,78772.8,0.08,-0.11281,8e-05,11.89434]
[1777858272905,37.99,78746.06,0.08,-0.11515,8e-05,12.06572]
[1777858274330,38.0,78740.02,0.08,-0.11566,8e-05,12.1024]
[1777858274410,38.0,78740.02,0.08,-0.11566,8e-05,12.1024]
[1777858274992,38.0,78741.1,0.08,-0.11558,8e-05,12.09641]
[1777858275276,38.0,78741.1,0.08,-0.11558,8e-05,12.09641]
[1777858275310,38.0,78741.1,0.08,-0.11558,8e-05,12.09641]
[1777858275922,38.0,78746.88,0.08,-0.11511,8e-05,12.06233]
[1777858276358,38.0,78746.88,0.08,-0.11511,8e-05,12.06233]
[1777858276927,38.0,78764.71,0.08,-0.11365,8e-05,11.95638]
[1777858277218,38.0,78764.71,0.08,-0.11365,8e-05,11.95638]
[1777858277228,38.0,78764.71,0.08,-0.11365,8e-05,11.95638]
[1777858278839,38.0,78773.41,0.08,-0.11295,8e-05,11.90523]
[1777858278867,38.0,78773.41,0.08,-0.11295,8e-05,11.90523]
[1777858280913,38.0,78772.7,0.08,-0.11303,8e-05,11.91099]
[1777858282640,38.01,78780.01,0.08,-0.11246,8e-05,11.86901]
[1777858282970,38.01,78782.82,0.08,-0.11224,8e-05,11.85284]
[1777858283945,38.01,78782.82,0.08,-0.11224,8e-05,11.85284]
[1777858283978,38.01,78781.65,0.08,-0.11234,8e-05,11.86035]
[1777858284060,38.01,78781.65,0.08,-0.11234,8e-05,11.86035]
[1777858284312,38.01,78781.65,0.08,-0.11234,8e-05,11.86035]
[1777858284987,38.01,78782.12,0.08,-0.11231,8e-05,11.8581]
[1777858289014,38.02,78794.82,0.08,-0.11132,8e-05,11.78488]
[1777858291491,38.02,78805.05,0.08,-0.11048,8e-05,11.72107]
[1777858292573,38.02,78805.05,0.08,-0.11048,8e-05,11.72107]
[1777858292688,38.02,78805.05,0.08,-0.11048,8e-05,11.72107]
[1777858292883,38.02,78805.05,0.08,-0.11048,8e-05,11.72107]
[1777858292942,38.02,78805.05,0.08,-0.11048,8e-05,11.72107]
[1777858292974,38.02,78809.94,0.08,-0.1101,8e-05,11.69283]
[1777858293090,38.02,78809.94,0.08,-0.1101,8e-05,11.69283]
[1777858293690,38.02,78844.53,0.08,-0.10738,8e-05,11.48942]
[1777858294056,38.02,78844.53,0.08,-0.10738,8e-05,11.48942]
[1777858294254,38.02,78844.53,0.08,-0.10738,8e-05,11.48942]
[1777858294526,38.02,78844.53,0.08,-0.10738,8e-05,11.48942]
[1777858294673,38.02,78844.53,0.08,-0.10738,8e-05,11.48942]
[1777858294825,38.02,78868.05,0.08,-0.10557,8e-05,11.35258]
[1777858295688,38.02,78868.05,0.08,-0.10557,8e-05,11.35258]
[1777858295733,38.03,78872.35,0.08,-0.10525,8e-05,11.3281]
[1777858296818,38.05,78854.99,0.08,-0.10672,8e-05,11.44006]
[1777858298322,38.05,78854.99,0.08,-0.10672,8e-05,11.44006]
[1777858298666,38.05,78854.99,0.08,-0.10672,8e-05,11.44006]
[1777858298742,38.05,78854.99,0.08,-0.10672,8e-05,11.44006]
[1777858298759,38.05,78854.99,0.08,-0.10672,8e-05,11.44006]
[1777858298955,38.05,78854.99,0.08,-0.10672,8e-05,11.44006]
[1777858299013,38.05,78857.7,0.08,-0.10654,8e-05,11.42666]
[1777858300242,38.05,78866.07,0.08,-0.1059,8e-05,11.37758]
[1777858300314,38.06,78872.32,0.08,-0.10542,8e-05,11.34163]
[1777858302240,38.06,78872.32,0.08,-0.10543,8e-05,11.34233]
[1777858302839,38.06,78872.32,0.08,-0.10543,8e-05,11.34233]
[1777858302985,38.06,78872.32,0.08,-0.10543,8e-05,11.34233]
[1777858305028,38.06,78922.37,0.08,-0.10165,7e-05,11.05306]
[1777858305393,38.06,78922.37,0.08,-0.10165,7e-05,11.05306]
[1777858305959,38.06,78922.37,0.08,-0.10165,7e-05,11.05306]
[1777858306383,38.06,78927.44,0.08,-0.10129,7e-05,11.02483]
[1777858306622,38.06,78927.44,0.08,-0.10129,7e-05,11.02483]
[1777858306698,38.07,78925.02,0.08,-0.10148,7e-05,11.03978]
[1777858307891,38.07,78925.02,0.08,-0.10148,7e-05,11.03978]
[1777858308368,38.07,78928.91,0.08,-0.1012,7e-05,11.01809]
[1777858310446,38.07,78927.15,0.08,-0.10135,7e-05,11.02997]
[1777858310514,38.07,78935.04,0.08,-0.10078,7e-05,10.98519]
[1777858312940,38.08,78944.22,0.08,-0.1001,7e-05,10.93277]
[1777858313436,38.09,78947.34,0.08,-0.09996,7e-05,10.92155]
[1777858313538,38.09,78947.34,0.08,-0.09996,7e-05,10.92155]
[1777858313669,38.09,78947.34,0.08,-0.09996,7e-05,10.92155]
[1777858313688,38.09,78947.34,0.08,-0.09996,7e-05,10.92155]
[1777858313751,38.09,78947.34,0.08,-0.09996,7e-05,10.92155]
[1777858313824,38.09,78947.34,0.08,-0.09996,7e-05,10.92155]
[1777858313877,38.09,78947.34,0.08,-0.09996,7e-05,10.92155]
[1777858313933,38.09,78947.34,0.08,-0.09996,7e-05,10.92155]
[1777858313994,38.09,78947.34,0.08,-0.09996,7e-05,10.92155]
[1777858314024,38.09,78947.34,0.08,-0.09996,7e-05,10.92155]
[1777858314007,38.11,78939.18,0.08,-0.10065,7e-05,10.97553]
[1777858314332,38.11,78939.18,0.08,-0.10065,7e-05,10.97553]
[1777858314411,38.11,78939.18,0.08,-0.10065,7e-05,10.97553]
[1777858314476,38.11,78909.67,0.08,-0.10287,8e-05,11.14734]
[1777858315454,38.11,78909.67,0.08,-0.10287,8e-05,11.14734]
[1777858315570,38.11,78909.67,0.08,-0.10287,8e-05,11.14734]
[1777858316003,38.11,78909.67,0.08,-0.10287,8e-05,11.14734]
[1777858316038,38.11,78915.5,0.08,-0.10244,8e-05,11.11448]
[1777858316061,38.11,78915.5,0.08,-0.10244,8e-05,11.11448]
[1777858316433,38.11,78915.5,0.08,-0.10244,8e-05,11.11448]
[1777858316477,38.11,78915.5,0.08,-0.10244,8e-05,11.11448]
[1777858316951,38.11,78915.5,0.08,-0.10244,8e-05,11.11448]
[1777858316994,38.11,78915.5,0.08,-0.10244,8e-05,11.11448]
[1777858317008,38.11,78938.89,0.08,-0.10071,7e-05,10.98071]
[1777858322284,38.12,78941.44,0.08,-0.10058,7e-05,10.97055]
[1777858327318,38.14,78943.84,0.08,-0.10053,7e-05,10.96645]
[1777858329877,38.15,78943.85,0.08,-0.10055,7e-05,10.96826]
[1777858329898,38.15,78941.34,0.08,-0.10073,7e-05,10.98274]
[1777858330428,38.15,78941.34,0.08,-0.10073,7e-05,10.98274]
[1777858330745,38.15,78939.53,0.08,-0.10088,7e-05,10.99408]
[1777858331276,38.15,78939.53,0.08,-0.10088,7e-05,10.99408]
[1777858332647,38.15,78940.49,0.08,-0.10082,7e-05,10.98941]
[1777858332670,38.15,78940.49,0.08,-0.10082,7e-05,10.98941]
[1777858332689,38.15,78940.15,0.08,-0.10086,7e-05,10.99225]
[1777858334700,38.16,78923.01,0.08,-0.10216,8e-05,11.09298]
[1777858339596,38.19,78914.4,0.08,-0.10297,8e-05,11.15607]
[1777858339638,38.19,78914.4,0.08,-0.10297,8e-05,11.15607]
[1777858339708,38.19,78914.4,0.08,-0.10297,8e-05,11.15607]
[1777858339759,38.19,78915.19,0.08,-0.10292,8e-05,11.15211]
[1777858341555,38.19,78915.19,0.08,-0.10293,8e-05,11.15273]
[1777858341925,38.19,78915.19,0.08,-0.10293,8e-05,11.15273]
[1777858341980,38.19,78915.19,0.08,-0.10293,8e-05,11.15273]
[1777858342045,38.19,78933.06,0.08,-0.10161,7e-05,11.05088]
[1777858342617,38.19,78933.06,0.08,-0.10161,7e-05,11.05088]
[1777858342645,38.19,78933.06,0.08,-0.10161,7e-05,11.05088]
[1777858343858,38.19,78946.74,0.08,-0.1006,7e-05,10.97276]
[1777858345444,38.2,78946.54,0.08,-0.10063,7e-05,10.97481]
[1777858345946,38.2,78948.65,0.08,-0.10048,7e-05,10.96325]
[1777858352082,38.2,78957.73,0.08,-0.09985,7e-05,10.91422]
[1777858352297,38.21,78958.28,0.08,-0.09978,7e-05,10.90736]
[1777858352336,38.21,78958.28,0.08,-0.09978,7e-05,10.90736]
[1777858352954,38.21,78958.28,0.08,-0.09978,7e-05,10.90736]
[1777858353055,38.21,78980.95,0.08,-0.09813,7e-05,10.77808]
[1777858353460,38.21,78980.95,0.08,-0.09813,7e-05,10.77808]
[1777858353652,38.21,78980.95,0.08,-0.09813,7e-05,10.77808]
[1777858353811,38.23,78991.95,0.08,-0.09744,7e-05,10.72371]
[1777858356759,38.27,78998.08,0.08,-0.09723,7e-05,10.70761]
[1777858356869,38.27,78998.08,0.08,-0.09723,7e-05,10.70761]
[1777858357694,38.3,79016.5,0.08,-0.09612,7e-05,10.62019]
[1777858363286,38.4,79026.83,0.08,-0.09592,7e-05,10.60584]
[1777858363924,38.4,79055.4,0.08,-0.09392,7e-05,10.44569]
[1777858365660,38.4,79032.21,0.08,-0.09557,7e-05,10.57781]
[1777858368414,38.41,79024.83,0.08,-0.09611,7e-05,10.62103]
[1777858368888,38.41,79024.83,0.08,-0.09611,7e-05,10.62103]
[1777858368968,38.41,79079.38,0.08,-0.09229,7e-05,10.31505]
[1777858369166,38.41,79079.38,0.08,-0.09229,7e-05,10.31505]
[1777858369245,38.41,79079.38,0.08,-0.09229,7e-05,10.31505]
[1777858369325,38.41,79079.38,0.08,-0.09229,7e-05,10.31505]
[1777858370029,38.41,79093.1,0.08,-0.09136,7e-05,10.23942]
[1777858370874,38.41,79104.83,0.08,-0.09057,7e-05,10.17521]
[1777858371289,38.41,79104.83,0.08,-0.09057,7e-05,10.17521]
[1777858371506,38.41,79104.83,0.08,-0.09057,7e-05,10.17521]
[1777858372221,38.44,79112.44,0.08,-0.09018,7e-05,10.14391]
[1777858372779,38.44,79112.44,0.08,-0.09018,7e-05,10.14391]
[1777858373881,38.45,79114.26,0.08,-0.09015,7e-05,10.14183]
[1777858373992,38.45,79114.26,0.08,-0.09015,7e-05,10.14183]
[1777858374289,38.48,79105.87,0.08,-0.09086,7e-05,10.19956]
[1777858374975,38.48,79128.17,0.08,-0.08936,7e-05,10.07722]
[1777858375744,38.48,79143.29,0.08,-0.08836,7e-05,9.99457]
[1777858376416,38.48,79143.29,0.08,-0.08836,7e-05,9.99457]
[1777858376721,38.48,79143.29,0.08,-0.08836,7e-05,9.99523]
[1777858377239,38.48,79143.29,0.08,-0.08836,7e-05,9.99523]
[1777858378327,38.5,79140.8,0.08,-0.08864,7e-05,10.01857]
[1777858378469,38.5,79140.8,0.08,-0.08864,7e-05,10.01857]
[1777858378822,38.5,79140.8,0.08,-0.08864,7e-05,10.01857]
[1777858380876,38.55,79140.43,0.08,-0.08893,7e-05,10.04286]
[1777858380918,38.55,79140.43,0.08,-0.08893,7e-05,10.04286]
[1777858380960,38.55,79140.43,0.08,-0.08893,7e-05,10.04286]
[1777858380983,38.55,79140.43,0.08,-0.08893,7e-05,10.04286]
[1777858381078,38.55,79140.43,0.08,-0.08893,7e-05,10.04286]
[1777858381057,38.58,79131.25,0.08,-0.0897,7e-05,10.1059]
[1777858381171,38.58,79131.25,0.08,-0.0897,7e-05,10.1059]
[1777858381968,38.61,79112.14,0.08,-0.09113,7e-05,10.22312]
[1777858382604,38.61,79112.14,0.08,-0.09113,7e-05,10.22312]
[1777858383122,38.61,79112.14,0.08,-0.09113,7e-05,10.22312]
[1777858382758,38.63,79112.14,0.08,-0.09125,7e-05,10.233]
[1777858384090,38.63,79113.84,0.08,-0.09115,7e-05,10.22448]
[1777858385792,38.67,79133.85,0.08,-0.09004,7e-05,10.13506]
[1777858387602,38.7,79123.45,0.08,-0.09087,7e-05,10.20251]
[1777858388101,38.7,79123.45,0.08,-0.09087,7e-05,10.20251]
[1777858388133,38.72,79107.28,0.08,-0.09208,7e-05,10.30076]
[1777858388156,38.72,79107.28,0.08,-0.09208,7e-05,10.30076]
[1777858388389,38.72,79107.28,0.08,-0.09208,7e-05,10.30076]
[1777858388472,38.72,79107.28,0.08,-0.09208,7e-05,10.30076]
[1777858390706,38.74,79103.82,0.08,-0.09243,7e-05,10.32945]
[1777858391528,38.74,79110.74,0.08,-0.09196,7e-05,10.29194]
[1777858392757,38.74,79110.33,0.08,-0.092,7e-05,10.29506]
[1777858392983,38.74,79110.33,0.08,-0.092,7e-05,10.29506]
[1777858393045,38.74,79110.33,0.08,-0.092,7e-05,10.29506]
[1777858393089,38.74,79110.33,0.08,-0.092,7e-05,10.29506]
[1777858393070,38.74,79112.18,0.08,-0.09189,7e-05,10.28568]
[1777858393846,38.74,79112.18,0.08,-0.0919,7e-05,10.28653]
[1777858394852,38.76,79093.71,0.08,-0.09327,7e-05,10.39732]
[1777858397894,38.8,79086.36,0.08,-0.09401,7e-05,10.45712]
[1777858397996,38.82,79064.34,0.08,-0.09565,7e-05,10.58873]
[1777858398819,38.82,79064.34,0.08,-0.09565,7e-05,10.58873]
[1777858398830,38.82,79064.34,0.08,-0.09565,7e-05,10.58873]
[1777858398884,38.84,79064.34,0.08,-0.09574,7e-05,10.59619]
[1777858399931,38.86,79021.46,0.08,-0.09891,7e-05,10.84679]
[1777858401800,38.88,79021.46,0.08,-0.09901,7e-05,10.85476]
[1777858401904,38.88,79027.3,0.08,-0.0986,7e-05,10.82252]
[1777858402500,38.88,79027.3,0.08,-0.0986,7e-05,10.82252]
[1777858402515,38.88,79027.3,0.08,-0.0986,7e-05,10.82252]
[1777858402913,38.88,79030.57,0.08,-0.09838,7e-05,10.80481]
[1777858403461,38.88,79030.57,0.08,-0.09838,7e-05,10.80481]
[1777858405647,38.89,79030.33,0.08,-0.09841,7e-05,10.80753]
[1777858405783,38.89,79030.33,0.08,-0.09841,7e-05,10.80753]
[1777858407681,38.89,79027.52,0.08,-0.09863,7e-05,10.82472]
[1777858407950,38.89,79022.67,0.08,-0.09899,7e-05,10.85267]
[1777858409613,38.89,79022.14,0.08,-0.09903,7e-05,10.85627]
[1777858412982,38.91,79002.47,0.08,-0.10051,7e-05,10.96998]
[1777858413950,38.91,79002.47,0.08,-0.10051,7e-05,10.96998]
[1777858419114,38.93,79002.69,0.08,-0.10062,7e-05,10.97877]
[1777858421037,38.94,79014.46,0.08,-0.09983,7e-05,10.91735]
[1777858426074,38.95,79005.19,0.08,-0.10053,7e-05,10.97176]
[1777858430103,38.96,78992.75,0.08,-0.1015,7e-05,11.04752]
[1777858430901,38.96,78992.75,0.08,-0.1015,7e-05,11.04752]
[1777858431110,38.97,78992.23,0.08,-0.10161,7e-05,11.05618]
[1777858431237,38.97,78992.23,0.08,-0.10161,7e-05,11.05618]
[1777858431631,38.97,78992.23,0.08,-0.10161,7e-05,11.05618]
[1777858432118,38.97,78983.29,0.08,-0.10228,7e-05,11.10737]
[1777858432620,38.97,78983.29,0.08,-0.10228,7e-05,11.10737]
[1777858433124,38.97,78972.15,0.08,-0.1031,7e-05,11.17105]
[1777858434134,38.97,78953.39,0.08,-0.10451,7e-05,11.2785]
[1777858434689,38.97,78953.39,0.08,-0.10451,7e-05,11.2785]
[1777858435490,38.98,78951.41,0.08,-0.10466,7e-05,11.29034]
[1777858437214,38.98,78965.84,0.08,-0.10362,7e-05,11.21113]
[1777858438100,38.98,78965.84,0.08,-0.10362,7e-05,11.21113]
[1777858438158,38.98,78965.19,0.08,-0.10368,7e-05,11.21515]
[1777858442877,38.99,78960.26,0.08,-0.10407,7e-05,11.24524]
[1777858442904,38.99,78960.26,0.08,-0.10407,7e-05,11.24524]
[1777858443195,38.99,78962.78,0.08,-0.10389,7e-05,11.23116]
[1777858443310,38.99,78962.78,0.08,-0.10389,7e-05,11.23116]
[1777858443844,38.99,78962.78,0.08,-0.10389,7e-05,11.23116]
[1777858444984,38.99,78971.96,0.08,-0.10321,7e-05,11.17927]
[1777858445170,38.99,78971.96,0.08,-0.10321,7e-05,11.17927]
[1777858445192,38.99,78976.86,0.08,-0.10285,7e-05,11.15182]
[1777858445672,38.99,78976.86,0.08,-0.10285,7e-05,11.15182]
[1777858446946,38.99,79001.45,0.08,-0.10107,7e-05,11.01463]
[1777858448613,38.99,79001.45,0.08,-0.10107,7e-05,11.01463]
[1777858453951,39.0,79012.07,0.08,-0.10033,7e-05,10.95681]
[1777858455494,39.0,79009.9,0.08,-0.10049,7e-05,10.96944]
[1777858456165,39.0,79009.9,0.08,-0.10049,7e-05,10.96944]
[1777858456198,39.0,78991.53,0.08,-0.10184,7e-05,11.0738]
[1777858456932,39.0,78991.53,0.08,-0.10184,7e-05,11.0738]
[1777858457087,39.0,78991.53,0.08,-0.10184,7e-05,11.0738]
[1777858457144,39.0,78994.12,0.08,-0.10165,7e-05,11.05938]
[1777858459308,39.0,78981.84,0.08,-0.10257,7e-05,11.13009]
[1777858460517,39.0,78981.84,0.08,-0.10257,7e-05,11.13009]
[1777858460534,39.0,78981.84,0.08,-0.10257,7e-05,11.13009]
[1777858465936,39.01,78981.86,0.08,-0.10259,7e-05,11.13192]
[1777858467018,39.01,78981.21,0.08,-0.10265,7e-05,11.13654]
[1777858467056,39.01,78980.87,0.08,-0.10268,7e-05,11.13893]
[1777858469152,39.01,78980.87,0.08,-0.10269,7e-05,11.13939]
[1777858471175,39.01,78980.51,0.08,-0.10272,7e-05,11.14234]
[1777858471142,39.02,78968.73,0.08,-0.10357,7e-05,11.20515]
[1777858471408,39.02,78968.73,0.08,-0.10357,7e-05,11.20515]
[1777858474266,39.02,78958.43,0.08,-0.10434,7e-05,11.2647]
[1777858474881,39.02,78958.43,0.08,-0.10434,7e-05,11.2647]
[1777858476749,39.02,78955.91,0.08,-0.10455,7e-05,11.28023]
[1777858476823,39.02,78944.63,0.08,-0.10541,8e-05,11.34556]
[1777858482189,39.03,78944.92,0.08,-0.1054,8e-05,11.34525]
[1777858484052,39.03,78939.91,0.08,-0.10579,8e-05,11.37509]
[1777858484147,39.03,78939.91,0.08,-0.10579,8e-05,11.37509]
[1777858484183,39.03,78941.42,0.08,-0.10568,8e-05,11.36686]
[1777858486559,39.03,78961.0,0.08,-0.10423,7e-05,11.25621]
[1777858490876,39.04,78960.51,0.08,-0.10429,7e-05,11.26064]
[1777858490882,39.04,78960.51,0.08,-0.10429,7e-05,11.26064]
[1777858490904,39.04,78960.51,0.08,-0.10429,7e-05,11.26064]
[1777858491118,39.04,78960.51,0.08,-0.10429,7e-05,11.26064]
[1777858491155,39.04,78959.96,0.08,-0.10434,7e-05,11.26485]
[1777858491478,39.04,78959.96,0.08,-0.10434,7e-05,11.26485]
[1777858491923,39.04,78959.96,0.08,-0.10434,7e-05,11.26485]
[1777858492015,39.04,78959.03,0.08,-0.10442,7e-05,11.27067]
[1777858492639,39.04,78959.03,0.08,-0.10442,7e-05,11.27067]
[1777858495597,39.04,78962.28,0.08,-0.10419,7e-05,11.25295]
[1777858496622,39.04,78958.78,0.08,-0.10446,7e-05,11.27389]
[1777858498806,39.04,78959.35,0.08,-0.10442,7e-05,11.27114]
[1777858498851,39.05,78952.89,0.08,-0.10492,7e-05,11.3088]
[1777858500128,39.05,78952.89,0.08,-0.10492,7e-05,11.3088]
[1777858500129,39.05,78954.16,0.08,-0.10483,7e-05,11.302]
[1777858500740,39.05,78954.16,0.08,-0.10483,7e-05,11.302]
[1777858502758,39.05,78959.91,0.08,-0.10441,7e-05,11.27016]
[1777858502823,39.05,78959.91,0.08,-0.10441,7e-05,11.27016]
[1777858502832,39.05,78959.09,0.08,-0.10448,7e-05,11.27531]
[1777858503631,39.05,78959.09,0.08,-0.10448,7e-05,11.27531]
[1777858505199,39.05,78959.09,0.08,-0.10448,7e-05,11.27531]
[1777858507246,39.05,78954.53,0.08,-0.10484,7e-05,11.30255]
[1777858507252,39.05,78952.05,0.08,-0.10503,7e-05,11.31709]
[1777858507311,39.05,78952.05,0.08,-0.10503,7e-05,11.31709]
[1777858507811,39.05,78952.05,0.08,-0.10503,7e-05,11.31709]
[1777858507831,39.05,78959.93,0.08,-0.10444,7e-05,11.27266]
[1777858509358,39.05,78959.98,0.08,-0.10444,7e-05,11.27238]
[1777858512744,39.06,78934.46,0.08,-0.10638,8e-05,11.41947]
[1777858513330,39.06,78934.46,0.08,-0.10638,8e-05,11.41947]
[1777858517273,39.06,78938.23,0.08,-0.1061,8e-05,11.39874]
[1777858518166,39.06,78936.32,0.08,-0.10625,8e-05,11.40993]
[1777858518837,39.06,78926.12,0.08,-0.10702,8e-05,11.4684]
[1777858520626,39.06,78926.12,0.08,-0.10703,8e-05,11.4688]
[1777858521630,39.06,78921.38,0.08,-0.10739,8e-05,11.49608]
[1777858522226,39.06,78915.53,0.08,-0.10784,8e-05,11.52971]
[1777858523775,39.06,78915.53,0.08,-0.10784,8e-05,11.52984]
[1777858523793,39.06,78915.53,0.08,-0.10784,8e-05,11.52984]
[1777858523892,39.06,78915.53,0.08,-0.10784,8e-05,11.52984]
[1777858523927,39.06,78915.53,0.08,-0.10784,8e-05,11.52984]
[1777858524028,39.06,78909.09,0.08,-0.10833,8e-05,11.56688]
[1777858525041,39.06,78895.56,0.08,-0.10937,8e-05,11.64465]
[1777858526817,39.06,78895.56,0.08,-0.10938,8e-05,11.64491]
[1777858527472,39.06,78897.14,0.08,-0.10926,8e-05,11.63606]
[1777858527660,39.06,78897.14,0.08,-0.10926,8e-05,11.63606]
[1777858530300,39.07,78892.95,0.08,-0.10959,8e-05,11.66089]
[1777858530600,39.07,78892.95,0.08,-0.10959,8e-05,11.66089]
[1777858530641,39.07,78892.95,0.08,-0.10959,8e-05,11.66089]
[1777858530915,39.07,78892.95,0.08,-0.10959,8e-05,11.66089]
[1777858531729,39.07,78901.38,0.08,-0.10891,8e-05,11.60828]
[1777858531771,39.07,78901.38,0.08,-0.10891,8e-05,11.60828]
[1777858531828,39.07,78901.38,0.08,-0.10891,8e-05,11.60828]
[1777858531897,39.07,78906.47,0.08,-0.10852,8e-05,11.57909]
[1777858536918,39.07,78915.37,0.08,-0.10785,8e-05,11.52882]
[1777858541968,39.07,78924.9,0.08,-0.10714,8e-05,11.47541]
[1777858547004,39.08,78930.22,0.08,-0.10676,8e-05,11.44677]
[1777858551893,39.08,78928.2,0.08,-0.10693,8e-05,11.45962]
[1777858552307,39.08,78930.49,0.08,-0.10676,8e-05,11.44685]
[1777858555106,39.08,78931.67,0.08,-0.10668,8e-05,11.44079]
[1777858555275,39.08,78931.67,0.08,-0.10668,8e-05,11.44079]
[1777858555486,39.08,78920.68,0.08,-0.10752,8e-05,11.50397]
[1777858556070,39.08,78920.68,0.08,-0.10752,8e-05,11.50431]
[1777858557625,39.08,78914.48,0.08,-0.108,8e-05,11.54006]
[1777858558121,39.08,78903.77,0.08,-0.10882,8e-05,11.60166]
[1777858560880,39.08,78903.37,0.08,-0.10885,8e-05,11.60425]
[1777858561205,39.08,78903.37,0.08,-0.10885,8e-05,11.60425]
[1777858561306,39.08,78915.51,0.08,-0.10793,8e-05,11.53475]
[1777858562167,39.08,78915.51,0.08,-0.10793,8e-05,11.53475]
[1777858562235,39.08,78915.51,0.08,-0.10793,8e-05,11.53475]
[1777858562937,39.08,78915.8,0.08,-0.10791,8e-05,11.53319]
[1777858563542,39.08,78915.8,0.08,-0.10791,8e-05,11.5334]
[1777858564028,39.08,78915.8,0.08,-0.10791,8e-05,11.5334]
[1777858564042,39.08,78915.8,0.08,-0.10791,8e-05,11.5334]
[1777858564172,39.09,78914.99,0.08,-0.10797,8e-05,11.53824]
[1777858564554,39.09,78914.99,0.08,-0.10797,8e-05,11.53824]
[1777858565133,39.09,78914.99,0.08,-0.10797,8e-05,11.5384]
[1777858566171,39.09,78914.99,0.08,-0.10797,8e-05,11.5384]
[1777858570462,39.09,78926.15,0.08,-0.10714,8e-05,11.47559]
[1777858571853,39.09,78926.07,0.08,-0.10715,8e-05,11.47633]
[1777858571880,39.09,78926.07,0.08,-0.10715,8e-05,11.47633]
[1777858573113,39.09,78926.41,0.08,-0.10713,8e-05,11.47466]
[1777858573190,39.09,78915.63,0.08,-0.10795,8e-05,11.53661]
[1777858575438,39.09,78908.79,0.08,-0.10848,8e-05,11.5761]
[1777858576211,39.09,78907.32,0.08,-0.10859,8e-05,11.58466]
[1777858577437,39.09,78903.69,0.08,-0.10887,8e-05,11.60561]
[1777858577492,39.09,78903.69,0.08,-0.10887,8e-05,11.60561]
[1777858581248,39.09,78915.6,0.08,-0.10797,8e-05,11.5379]
[1777858581832,39.09,78915.6,0.08,-0.10797,8e-05,11.5379]
[1777858582254,39.09,78911.02,0.08,-0.10832,8e-05,11.56435]
[1777858583308,39.09,78911.02,0.08,-0.10832,8e-05,11.56435]
[1777858585078,39.09,78906.09,0.08,-0.1087,8e-05,11.59297]
[1777858586454,39.09,78899.86,0.08,-0.10918,8e-05,11.62898]
[1777858588084,39.09,78904.65,0.08,-0.10882,8e-05,11.60158]
[1777858588093,39.09,78904.65,0.08,-0.10882,8e-05,11.60158]
[1777858588297,39.09,78907.77,0.08,-0.10858,8e-05,11.5838]
[1777858588505,39.09,78907.77,0.08,-0.10858,8e-05,11.5838]
[1777858589304,39.1,78906.76,0.08,-0.10866,8e-05,11.58974]
[1777858590323,39.1,78906.76,0.08,-0.10866,8e-05,11.58974]
[1777858590517,39.1,78906.37,0.08,-0.10869,8e-05,11.59212]
[1777858591105,39.1,78906.37,0.08,-0.10869,8e-05,11.59212]
[1777858591119,39.1,78906.37,0.08,-0.10869,8e-05,11.59212]
[1777858592492,39.1,78905.09,0.08,-0.10876,8e-05,11.59531]
[1777858592563,39.1,78905.09,0.08,-0.10876,8e-05,11.59531]
[1777858592605,39.1,78905.09,0.08,-0.10876,8e-05,11.59531]
[1777858595869,39.1,78905.07,0.08,-0.10876,8e-05,11.5958]
[1777858597583,39.1,78901.15,0.08,-0.10907,8e-05,11.61853]
[1777858597680,39.1,78898.71,0.08,-0.10926,8e-05,11.63254]
[1777858599046,39.1,78898.71,0.08,-0.10926,8e-05,11.63254]
[1777858599525,39.1,78898.83,0.08,-0.10925,8e-05,11.63199]
[1777858601542,39.1,78891.71,0.08,-0.1098,8e-05,11.67324]
[1777858602117,39.1,78868.7,0.08,-0.1116,8e-05,11.80618]
[1777858602701,39.1,78868.7,0.08,-0.1116,8e-05,11.80618]
[1777858602888,39.1,78868.7,0.08,-0.1116,8e-05,11.80618]
[1777858603185,39.1,78868.7,0.08,-0.1116,8e-05,11.80618]
[1777858603240,39.1,78868.7,0.08,-0.1116,8e-05,11.80618]
[1777858603264,39.1,78868.7,0.08,-0.1116,8e-05,11.80618]
[1777858603648,39.1,78864.81,0.08,-0.1119,8e-05,11.8287]
[1777858604031,39.1,78864.81,0.08,-0.1119,8e-05,11.8287]
[1777858604149,39.1,78860.22,0.08,-0.11226,8e-05,11.85525]
[1777858605679,39.1,78850.17,0.08,-0.11306,8e-05,11.91365]
[1777858606540,39.1,78838.35,0.08,-0.114,8e-05,11.9823]
[1777858610931,39.1,78832.5,0.08,-0.11447,8e-05,12.01662]
[1777858614851,39.1,78842.59,0.08,-0.11367,8e-05,11.95857]
[1777858616876,39.1,78843.49,0.08,-0.1136,8e-05,11.95362]
[1777858616892,39.1,78843.42,0.08,-0.11361,8e-05,11.95431]
[1777858618900,39.1,78843.42,0.08,-0.11361,8e-05,11.95431]
[1777858619269,39.1,78843.42,0.08,-0.11361,8e-05,11.95431]
[1777858619346,39.1,78838.78,0.08,-0.11398,8e-05,11.98146]
[1777858620852,39.1,78838.78,0.08,-0.11398,8e-05,11.98146]
[1777858621786,39.11,78846.43,0.08,-0.11338,8e-05,11.93739]
[1777858622086,39.11,78835.82,0.08,-0.11423,8e-05,11.99901]
[1777858623274,39.11,78822.85,0.08,-0.11526,8e-05,12.07434]
[1777858623708,39.11,78822.85,0.08,-0.11526,8e-05,12.07434]
[1777858624117,39.11,78822.85,0.08,-0.11526,8e-05,12.07434]
[1777858624195,39.11,78805.42,0.08,-0.11666,8e-05,12.17565]
[1777858626340,39.11,78804.48,0.08,-0.11673,8e-05,12.18093]
[1777858626550,39.1,78800.81,0.08,-0.11703,8e-05,12.20211]
[1777858626759,39.1,78800.81,0.08,-0.11703,8e-05,12.20211]
[1777858626912,39.1,78800.81,0.08,-0.11703,8e-05,12.20211]
[1777858627579,39.1,78802.7,0.08,-0.11687,8e-05,12.19088]
[1777858627593,39.1,78802.7,0.08,-0.11687,8e-05,12.19088]
[1777858627932,39.1,78802.7,0.08,-0.11687,8e-05,12.19088]
[1777858628295,39.1,78802.7,0.08,-0.11687,8e-05,12.19088]
[1777858628390,39.1,78795.58,0.08,-0.11745,8e-05,12.23216]
[1777858628408,39.1,78795.58,0.08,-0.11745,8e-05,12.23216]
[1777858628598,39.1,78795.58,0.08,-0.11745,8e-05,12.23216]
[1777858629862,39.1,78795.58,0.08,-0.11745,8e-05,12.23216]
[1777858631159,39.1,78786.19,0.08,-0.11821,8e-05,12.28663]
[1777858631712,39.1,78785.37,0.08,-0.11827,8e-05,12.29134]
[1777858632713,39.1,78780.22,0.08,-0.11869,8e-05,12.32141]
[1777858638954,39.1,78779.64,0.08,-0.11871,8e-05,12.32249]
[1777858639428,39.1,78789.18,0.08,-0.11792,8e-05,12.26599]
[1777858639677,39.1,78789.18,0.08,-0.11792,8e-05,12.26599]
[1777858641247,39.1,78789.18,0.08,-0.11792,8e-05,12.26599]
[1777858641338,39.1,78789.18,0.08,-0.11792,8e-05,12.26599]
[1777858641385,39.09,78789.2,0.08,-0.11791,8e-05,12.26519]
[1777858641522,39.09,78789.2,0.08,-0.11791,8e-05,12.26519]
[1777858642674,39.09,78789.2,0.08,-0.11791,8e-05,12.26519]
[1777858643085,39.09,78789.2,0.08,-0.11791,8e-05,12.26519]
[1777858643163,39.09,78792.77,0.08,-0.11761,8e-05,12.24369]
[1777858643925,39.09,78792.77,0.08,-0.11761,8e-05,12.24369]
[1777858643993,39.09,78792.77,0.08,-0.11761,8e-05,12.24369]
[1777858644091,39.09,78789.79,0.08,-0.11785,8e-05,12.26076]
[1777858645326,39.09,78789.79,0.08,-0.11785,8e-05,12.26076]
[1777858646288,39.09,78799.77,0.08,-0.11703,8e-05,12.20221]
[1777858648984,39.09,78815.45,0.08,-0.11576,8e-05,12.1105]
[1777858649504,39.09,78819.22,0.08,-0.11546,8e-05,12.08837]
[1777858653261,39.09,78807.01,0.08,-0.1164,8e-05,12.15473]
[1777858660481,39.09,78799.63,0.08,-0.11698,8e-05,12.19612]
[1777858661606,39.08,78801.32,0.08,-0.11684,8e-05,12.18606]
[1777858665133,39.08,78795.44,0.08,-0.1173,8e-05,12.21948]
[1777858670904,39.08,78807.13,0.08,-0.11634,8e-05,12.15007]
[1777858673869,39.08,78806.66,0.08,-0.11637,8e-05,12.15252]
[1777858675651,39.08,78814.65,0.08,-0.11573,8e-05,12.10581]
[1777858676205,39.08,78814.65,0.08,-0.11573,8e-05,12.10581]
[1777858681983,39.08,78826.9,0.08,-0.11474,8e-05,12.03444]
[1777858687016,39.08,78835.18,0.08,-0.11409,8e-05,11.98661]
[1777858689790,39.08,78837.2,0.08,-0.11393,8e-05,11.97506]
[1777858690021,39.08,78837.2,0.08,-0.11393,8e-05,11.97506]
[1777858692444,39.08,78828.1,0.08,-0.11465,8e-05,12.02795]
[1777858692485,39.08,78824.62,0.08,-0.11493,8e-05,12.04814]
[1777858694474,39.08,78821.97,0.08,-0.11514,8e-05,12.06343]
[1777858700106,39.08,78832.56,0.08,-0.11429,8e-05,12.00184]
[1777858705141,39.08,78833.03,0.08,-0.11426,8e-05,11.99916]
[1777858709877,39.08,78835.79,0.08,-0.11404,8e-05,11.98325]
[1777858710912,39.08,78835.45,0.08,-0.11407,8e-05,11.98525]
[1777858710927,39.08,78835.45,0.08,-0.11407,8e-05,11.98525]
[1777858712025,39.08,78837.28,0.08,-0.11389,8e-05,11.97022]
[1777858712706,39.08,78845.27,0.08,-0.11325,8e-05,11.92397]
[1777858714297,39.08,78845.27,0.08,-0.11326,8e-05,11.9241]
[1777858714483,39.08,78845.27,0.08,-0.11326,8e-05,11.9241]
[1777858714408,39.08,78839.05,0.08,-0.11375,8e-05,11.96024]
[1777858714920,39.08,78839.05,0.08,-0.11375,8e-05,11.96024]
[1777858715041,39.08,78839.05,0.08,-0.11375,8e-05,11.96024]
[1777858715304,39.08,78839.05,0.08,-0.11375,8e-05,11.96024]
[1777858715456,39.08,78865.32,0.08,-0.11168,8e-05,11.80836]
[1777858717431,39.08,78865.32,0.08,-0.11168,8e-05,11.80811]
[1777858717229,39.08,78881.76,0.08,-0.11039,8e-05,11.71329]
[1777858717839,39.08,78881.76,0.08,-0.11039,8e-05,11.71329]
[1777858719693,39.08,78876.94,0.08,-0.11077,8e-05,11.74128]
[1777858720676,39.08,78874.86,0.08,-0.11094,8e-05,11.75335]
[1777858722114,39.08,78873.05,0.08,-0.11108,8e-05,11.76386]
[1777858723003,39.08,78872.22,0.08,-0.11114,8e-05,11.7687]
[1777858725563,39.08,78872.62,0.08,-0.11111,8e-05,11.76656]
[1777858726991,39.08,78872.03,0.08,-0.11116,8e-05,11.77003]
[1777858728576,39.08,78873.69,0.08,-0.11103,8e-05,11.76059]
[1777858729006,39.08,78873.69,0.08,-0.11103,8e-05,11.76059]
[1777858734346,39.08,78867.9,0.08,-0.11149,8e-05,11.79435]
[1777858739380,39.08,78865.97,0.08,-0.11164,8e-05,11.80572]
[1777858740637,39.08,78866.58,0.08,-0.1116,8e-05,11.80223]
[1777858740651,39.08,78866.58,0.08,-0.1116,8e-05,11.80223]
[1777858741397,39.08,78865.04,0.08,-0.11172,8e-05,11.81116]
[1777858743409,39.08,78852.46,0.08,-0.11271,8e-05,11.88384]
[1777858747194,39.08,78853.28,0.08,-0.11264,8e-05,11.87883]
[1777858749313,39.08,78849.34,0.08,-0.11295,8e-05,11.90202]
[1777858750072,39.08,78849.34,0.08,-0.11296,8e-05,11.90219]
[1777858753573,39.08,78849.72,0.08,-0.11293,8e-05,11.90058]
[1777858754487,39.09,78849.53,0.08,-0.11295,8e-05,11.90182]
[1777858755360,39.09,78849.53,0.08,-0.11295,8e-05,11.90182]
[1777858755413,39.09,78849.53,0.08,-0.11295,8e-05,11.90182]
[1777858755500,39.09,78856.79,0.08,-0.11238,8e-05,11.85998]
[1777858757547,39.09,78856.34,0.08,-0.11242,8e-05,11.86296]
[1777858760451,39.09,78856.66,0.08,-0.1124,8e-05,11.86149]
[1777858760474,39.09,78856.66,0.08,-0.1124,8e-05,11.86149]
[1777858760529,39.09,78856.86,0.08,-0.11239,8e-05,11.86052]
[1777858765564,39.09,78860.88,0.08,-0.11209,8e-05,11.83833]
[1777858770599,39.09,78861.66,0.08,-0.11204,8e-05,11.8349]
[1777858774950,39.09,78861.28,0.08,-0.11204,8e-05,11.8333]
[1777858775426,39.09,78861.28,0.08,-0.11204,8e-05,11.8333]
[1777858775483,39.09,78873.63,0.08,-0.11108,8e-05,11.76248]
[1777858775774,39.09,78873.63,0.08,-0.11108,8e-05,11.76248]
[1777858782184,39.1,78878.93,0.08,-0.11068,8e-05,11.73262]
[1777858783925,39.1,78871.85,0.08,-0.11123,8e-05,11.77364]
[1777858789745,39.1,78865.85,0.08,-0.11172,8e-05,11.80989]
[1777858794780,39.1,78867.74,0.08,-0.11159,8e-05,11.80038]
[1777858799815,39.11,78869.65,0.08,-0.11146,8e-05,11.79076]
[1777858801682,39.11,78870.29,0.08,-0.11142,8e-05,11.78734]
[1777858801708,39.11,78870.29,0.08,-0.11142,8e-05,11.78734]
[1777858801807,39.11,78870.29,0.08,-0.11142,8e-05,11.78734]
[1777858802224,39.11,78870.29,0.08,-0.11142,8e-05,11.78734]
[1777858802270,39.11,78884.64,0.08,-0.11031,8e-05,11.70528]
[1777858803609,39.11,78889.5,0.08,-0.10993,8e-05,11.67733]
[1777858804294,39.11,78889.5,0.08,-0.10993,8e-05,11.67733]
[1777858809887,39.11,78880.08,0.08,-0.11068,8e-05,11.73313]
[1777858812851,39.11,78884.71,0.08,-0.11033,8e-05,11.70672]
[1777858814426,39.11,78885.96,0.08,-0.11023,8e-05,11.69984]
[1777858819957,39.11,78894.56,0.08,-0.10957,8e-05,11.65067]
[1777858824710,39.11,78892.53,0.08,-0.10972,8e-05,11.66202]
[1777858825195,39.11,78892.53,0.08,-0.10972,8e-05,11.66202]
[1777858827186,39.11,78900.25,0.08,-0.10913,8e-05,11.61761]
[1777858827570,39.11,78906.02,0.08,-0.10868,8e-05,11.58454]
[1777858827828,39.11,78906.02,0.08,-0.10868,8e-05,11.58454]
[1777858827925,39.11,78906.02,0.08,-0.10868,8e-05,11.58454]
[1777858833052,39.11,78907.05,0.08,-0.10858,8e-05,11.57478]
[1777858836178,39.12,78905.92,0.08,-0.10867,8e-05,11.58144]
[1777858836193,39.12,78905.92,0.08,-0.10867,8e-05,11.58144]
[1777858836209,39.12,78907.02,0.08,-0.10858,8e-05,11.57523]
[1777858842115,39.12,78907.96,0.08,-0.10852,8e-05,11.57048]
[1777858845880,39.12,78906.63,0.08,-0.10863,8e-05,11.57834]
[1777858846941,39.12,78905.24,0.08,-0.10873,8e-05,11.5864]
[1777858847364,39.12,78905.24,0.08,-0.10873,8e-05,11.5864]
[1777858847947,39.12,78900.07,0.08,-0.10913,8e-05,11.61613]
[1777858848110,39.12,78900.07,0.08,-0.10913,8e-05,11.61613]
[1777858849191,39.12,78880.93,0.08,-0.11061,8e-05,11.72621]
[1777858849788,39.12,78880.93,0.08,-0.11061,8e-05,11.72621]
[1777858850265,39.12,78880.93,0.08,-0.11061,8e-05,11.72621]
[1777858850548,39.12,78880.93,0.08,-0.11061,8e-05,11.72621]
[1777858850573,39.12,78869.37,0.08,-0.11153,8e-05,11.79364]
[1777858851347,39.12,78869.37,0.08,-0.11153,8e-05,11.79364]
[1777858851414,39.12,78869.37,0.08,-0.11153,8e-05,11.79364]
[1777858855052,39.12,78868.44,0.08,-0.11161,8e-05,11.79975]
[1777858855189,39.12,78868.44,0.08,-0.11161,8e-05,11.79975]
[1777858855230,39.12,78870.75,0.08,-0.11143,8e-05,11.78676]
[1777858858874,39.12,78871.67,0.08,-0.11137,8e-05,11.78244]
[1777858859180,39.13,78870.92,0.08,-0.11144,8e-05,11.78708]
[1777858863221,39.13,78870.61,0.08,-0.11147,8e-05,11.78981]
[1777858866183,39.13,78863.88,0.08,-0.11201,8e-05,11.82942]
[1777858866398,39.13,78863.88,0.08,-0.11201,8e-05,11.82942]
[1777858866444,39.13,78863.88,0.08,-0.11201,8e-05,11.82942]
[1777858866540,39.13,78863.88,0.08,-0.11201,8e-05,11.82942]
[1777858866596,39.13,78872.56,0.08,-0.11133,8e-05,11.77967]
[1777858872347,39.13,78880.63,0.08,-0.11071,8e-05,11.7336]
[1777858875947,39.13,78879.97,0.08,-0.11077,8e-05,11.73823]
[1777858876878,39.13,78878.03,0.08,-0.11093,8e-05,11.74976]
[1777858878453,39.13,78870.86,0.08,-0.11149,8e-05,11.79136]
[1777858880265,39.14,78879.78,0.08,-0.11081,8e-05,11.74071]
[1777858884526,39.14,78891.78,0.08,-0.10988,8e-05,11.67228]
[1777858885548,39.14,78891.78,0.08,-0.10988,8e-05,11.67228]
[1777858887761,39.14,78889.64,0.08,-0.11006,8e-05,11.6851]
[1777858893494,39.14,78888.5,0.08,-0.11012,8e-05,11.68833]
[1777858898528,39.14,78887.88,0.08,-0.11018,8e-05,11.69285]
[1777858903563,39.15,78889.62,0.08,-0.11006,8e-05,11.68397]
[1777858906663,39.15,78890.49,0.08,-0.11,8e-05,11.67942]
[1777858906701,39.15,78879.25,0.08,-0.11088,8e-05,11.74456]
[1777858907297,39.15,78879.25,0.08,-0.11088,8e-05,11.74456]
[1777858908077,39.15,78879.25,0.08,-0.11089,8e-05,11.74499]
[1777858911564,39.15,78872.98,0.08,-0.11139,8e-05,11.78226]
[1777858914003,39.15,78869.85,0.08,-0.11165,8e-05,11.80143]
[1777858915300,39.16,78869.5,0.08,-0.11168,8e-05,11.80383]
[1777858915662,39.16,78869.35,0.08,-0.1117,8e-05,11.80507]
[1777858916254,39.16,78869.35,0.08,-0.1117,8e-05,11.80507]
[1777858916668,39.16,78868.9,0.08,-0.11174,8e-05,11.80804]
[1777858916990,39.16,78868.9,0.08,-0.11174,8e-05,11.80804]
[1777858917676,39.16,78868.33,0.08,-0.11179,8e-05,11.8117]
[1777858920855,39.16,78865.21,0.08,-0.11205,8e-05,11.83076]
[1777858921704,39.16,78863.03,0.08,-0.11222,8e-05,11.84369]
[1777858922251,39.16,78863.03,0.08,-0.11222,8e-05,11.84369]
[1777858922284,39.16,78863.03,0.08,-0.11222,8e-05,11.84369]
[1777858922711,39.16,78853.08,0.08,-0.11301,8e-05,11.90145]
[1777858927747,39.16,78843.52,0.08,-0.11378,8e-05,11.95756]
[1777858929782,39.16,78845.05,0.08,-0.11366,8e-05,11.94897]
[1777858930301,39.16,78845.05,0.08,-0.11366,8e-05,11.94897]
[1777858931344,39.16,78842.1,0.08,-0.1139,8e-05,11.96616]
[1777858934418,39.17,78835.29,0.08,-0.11444,8e-05,12.00575]
[1777858936580,39.17,78834.38,0.08,-0.11451,8e-05,12.0111]
[1777858937994,39.17,78835.3,0.08,-0.11444,8e-05,12.00587]
[1777858938841,39.17,78830.77,0.08,-0.1148,8e-05,12.03214]
[1777858939228,39.17,78830.77,0.08,-0.1148,8e-05,12.03214]
[1777858939329,39.17,78824.6,0.08,-0.11529,8e-05,12.0679]
[1777858939967,39.17,78824.6,0.08,-0.11529,8e-05,12.0679]
[1777858940049,39.17,78824.33,0.08,-0.11532,8e-05,12.06939]
[1777858946479,39.17,78832.27,0.08,-0.11468,8e-05,12.02311]
[1777858948977,39.16,78834.12,0.08,-0.11453,8e-05,12.01226]
[1777858954936,39.16,78832.77,0.08,-0.1146,8e-05,12.01527]
[1777858956195,39.16,78832.77,0.08,-0.1146,8e-05,12.01527]
[1777858956205,39.16,78832.77,0.08,-0.1146,8e-05,12.01527]
[1777858956284,39.16,78833.46,0.08,-0.11454,8e-05,12.01117]
[1777858957072,39.16,78833.46,0.08,-0.11454,8e-05,12.01117]
[1777858957168,39.17,78833.71,0.08,-0.11455,8e-05,12.01205]
[1777858960743,39.17,78833.71,0.08,-0.11454,8e-05,12.01146]
[1777858960981,39.16,78830.01,0.08,-0.11482,8e-05,12.03164]
[1777858965253,39.16,78827.48,0.08,-0.11497,8e-05,12.0422]
[1777858965350,39.15,78825.44,0.08,-0.11511,8e-05,12.05265]
[1777858969238,39.15,78830.91,0.08,-0.11465,8e-05,12.01874]
[1777858969322,39.14,78816.54,0.08,-0.11577,8e-05,12.10039]
[1777858970935,39.14,78816.54,0.08,-0.11575,8e-05,12.09836]
[1777858971052,39.14,78809.25,0.08,-0.11633,8e-05,12.14072]
[1777858976073,39.12,78800.44,0.08,-0.11697,8e-05,12.18624]
[1777858977890,39.12,78793.9,0.08,-0.11749,8e-05,12.22356]
[1777858983135,39.12,78792.45,0.08,-0.11759,8e-05,12.23083]
[1777858988168,39.12,78797.2,0.08,-0.11722,8e-05,12.20422]
[1777858988919,39.12,78797.2,0.08,-0.11722,8e-05,12.20422]
[1777858994955,39.13,78799.01,0.08,-0.11709,8e-05,12.19524]
[1777858996011,39.13,78803.46,0.08,-0.11673,8e-05,12.1694]
[1777859001350,39.13,78811.74,0.08,-0.11606,8e-05,12.12062]
[1777859007300,39.13,78807.38,0.08,-0.11641,8e-05,12.14597]
[1777859011049,39.13,78805.83,0.08,-0.11654,8e-05,12.1552]
[1777859011084,39.13,78805.83,0.08,-0.11654,8e-05,12.1552]
[1777859011104,39.13,78805.83,0.08,-0.11654,8e-05,12.1552]
[1777859011521,39.13,78805.83,0.08,-0.11654,8e-05,12.1552]
[1777859013466,39.13,78819.34,0.08,-0.11541,8e-05,12.07216]
[1777859019837,39.12,78822.51,0.08,-0.11515,8e-05,12.05338]
[1777859027738,39.13,78828.69,0.08,-0.11466,8e-05,12.01773]
[1777859033495,39.13,78833.73,0.08,-0.11427,8e-05,11.98884]
[1777859038529,39.13,78830.19,0.08,-0.11455,8e-05,12.00963]
[1777859043564,39.13,78835.41,0.08,-0.11414,8e-05,11.9796]
[1777859048599,39.13,78837.56,0.08,-0.11397,8e-05,11.96742]
[1777859051621,39.13,78825.3,0.08,-0.11495,8e-05,12.03846]
[1777859052177,39.13,78825.3,0.08,-0.11495,8e-05,12.03846]
[1777859053946,39.13,78827.64,0.08,-0.11476,8e-05,12.02479]
[1777859059453,39.13,78830.38,0.08,-0.11454,8e-05,12.00865]
[1777859064711,39.13,78835.9,0.08,-0.1141,8e-05,11.9765]
[1777859067289,39.13,78835.85,0.08,-0.1141,8e-05,11.97675]
[1777859069301,39.13,78836.18,0.08,-0.11407,8e-05,11.97479]
[1777859074782,39.13,78840.01,0.08,-0.11373,8e-05,11.94813]
[1777859079618,39.13,78840.44,0.08,-0.1137,8e-05,11.94562]
[1777859080580,39.13,78841.57,0.08,-0.11361,8e-05,11.93908]
[1777859081608,39.13,78841.06,0.08,-0.11365,8e-05,11.94202]
[1777859082625,39.13,78841.55,0.08,-0.11361,8e-05,11.93918]
[1777859083377,39.13,78841.14,0.08,-0.11364,8e-05,11.94155]
[1777859083390,39.13,78841.14,0.08,-0.11364,8e-05,11.94155]
[1777859084896,39.13,78843.49,0.08,-0.11346,8e-05,11.92794]
[1777859085580,39.13,78843.49,0.08,-0.11346,8e-05,11.92794]
[1777859090175,39.13,78841.71,0.08,-0.1136,8e-05,11.93818]
[1777859091900,39.13,78830.45,0.08,-0.11449,8e-05,12.00362]
[1777859096962,39.13,78821.83,0.08,-0.11519,8e-05,12.05412]
[1777859097479,39.13,78821.83,0.08,-0.11519,8e-05,12.05412]
[1777859097935,39.13,78819.05,0.08,-0.11542,8e-05,12.07075]
[1777859097983,39.13,78808.71,0.08,-0.11625,8e-05,12.13082]
[1777859103990,39.13,78805.95,0.08,-0.1165,8e-05,12.14856]
[1777859109020,39.14,78801.55,0.08,-0.11687,8e-05,12.17551]
[1777859114191,39.14,78800.53,0.08,-0.11696,8e-05,12.18221]
[1777859118922,39.14,78797.11,0.08,-0.11726,8e-05,12.20336]
[1777859119016,39.14,78794.58,0.08,-0.11747,8e-05,12.21854]
[1777859122091,39.14,78802.93,0.08,-0.11679,8e-05,12.16985]
[1777859122543,39.14,78802.93,0.08,-0.11679,8e-05,12.16985]
[1777859126275,39.14,78802.19,0.08,-0.11685,8e-05,12.17425]
[1777859127005,39.14,78805.74,0.08,-0.11656,8e-05,12.15339]
[1777859127111,39.14,78805.74,0.08,-0.11656,8e-05,12.15339]
[1777859127745,39.14,78817.77,0.08,-0.11559,8e-05,12.08328]
[1777859128870,39.14,78817.77,0.08,-0.11559,8e-05,12.08328]
[1777859133443,39.14,78826.87,0.08,-0.11482,8e-05,12.02579]
[1777859133525,39.14,78827.21,0.08,-0.1148,8e-05,12.02385]
[1777859137109,39.14,78827.69,0.08,-0.11476,8e-05,12.02111]
[1777859137216,39.14,78828.17,0.08,-0.11472,8e-05,12.01836]
[1777859140860,39.14,78855.87,0.08,-0.11253,8e-05,11.85854]
[1777859146278,39.15,78862.58,0.08,-0.11203,8e-05,11.82158]
[1777859148200,39.15,78862.8,0.08,-0.11202,8e-05,11.82061]
[1777859148252,39.15,78862.8,0.08,-0.11202,8e-05,11.82061]
[1777859148349,39.15,78836.29,0.08,-0.11411,8e-05,11.97408]
[1777859149387,39.15,78836.29,0.08,-0.11411,8e-05,11.97408]
[1777859149777,39.15,78836.29,0.08,-0.11411,8e-05,11.97408]
[1777859149813,39.15,78836.29,0.08,-0.11411,8e-05,11.97408]
[1777859149906,39.15,78833.14,0.08,-0.11436,8e-05,11.99239]
[1777859150565,39.15,78833.14,0.08,-0.11436,8e-05,11.99239]
[1777859150667,39.15,78835.37,0.08,-0.11419,8e-05,11.97952]
[1777859155749,39.15,78838.02,0.08,-0.11398,8e-05,11.96444]
[1777859155840,39.15,78843.66,0.08,-0.11353,8e-05,11.93188]
[1777859157782,39.15,78843.66,0.08,-0.11353,8e-05,11.93199]
[1777859157818,39.15,78845.38,0.08,-0.1134,8e-05,11.92217]
[1777859158935,39.15,78845.38,0.08,-0.1134,8e-05,11.92217]
[1777859164761,39.15,78846.95,0.08,-0.11328,8e-05,11.91376]
[1777859170546,39.15,78852.07,0.08,-0.11289,8e-05,11.88497]
[1777859172272,39.15,78851.27,0.08,-0.11296,8e-05,11.88987]
[1777859172471,39.15,78851.54,0.08,-0.11294,8e-05,11.88844]
[1777859174008,39.15,78851.81,0.08,-0.11292,8e-05,11.88701]
[1777859174485,39.15,78851.81,0.08,-0.11292,8e-05,11.88715]
[1777859179520,39.15,78843.61,0.08,-0.11358,8e-05,11.93512]
[1777859184159,39.16,78844.86,0.08,-0.11348,8e-05,11.92831]
[1777859184555,39.16,78845.35,0.08,-0.11345,8e-05,11.92558]
[1777859189591,39.16,78844.48,0.08,-0.11352,8e-05,11.93109]
[1777859194076,39.16,78839.43,0.08,-0.11389,8e-05,11.95602]
[1777859199830,39.16,78840.58,0.08,-0.1138,8e-05,11.94932]
[1777859200310,39.16,78841.92,0.08,-0.11369,8e-05,11.94159]
[1777859200442,39.16,78841.92,0.08,-0.11369,8e-05,11.94159]
[1777859200667,39.16,78841.92,0.08,-0.11369,8e-05,11.94162]
[1777859202556,39.16,78839.12,0.08,-0.11391,8e-05,11.95782]
[1777859202681,39.16,78839.42,0.08,-0.11389,8e-05,11.95609]
[1777859203221,39.16,78839.42,0.08,-0.11389,8e-05,11.95609]
[1777859203456,39.16,78839.42,0.08,-0.11389,8e-05,11.95609]
[1777859203486,39.16,78839.42,0.08,-0.11389,8e-05,11.95609]
[1777859203722,39.16,78866.31,0.08,-0.11177,8e-05,11.80095]
[1777859206563,39.16,78869.89,0.08,-0.1115,8e-05,11.78081]
[1777859208531,39.16,78873.46,0.08,-0.11123,8e-05,11.76081]
[1777859210167,39.16,78877.98,0.08,-0.11088,8e-05,11.73539]
[1777859210595,39.16,78877.98,0.08,-0.11088,8e-05,11.73539]
[1777859213451,39.16,78877.85,0.08,-0.11091,8e-05,11.7371]
[1777859218563,39.17,78871.26,0.08,-0.11144,8e-05,11.77645]
[1777859221215,39.17,78879.67,0.08,-0.1108,8e-05,11.72904]
[1777859222178,39.17,78881.66,0.08,-0.11064,8e-05,11.7176]
[1777859222822,39.17,78881.66,0.08,-0.11064,8e-05,11.7176]
[1777859222848,39.17,78881.66,0.08,-0.11064,8e-05,11.7176]
[1777859222995,39.17,78881.66,0.08,-0.11064,8e-05,11.7176]
[1777859222952,39.17,78865.51,0.08,-0.11191,8e-05,11.81118]
[1777859224840,39.17,78865.23,0.08,-0.11193,8e-05,11.81279]
[1777859224921,39.17,78869.17,0.08,-0.11163,8e-05,11.79056]
[1777859229802,39.17,78867.62,0.08,-0.11176,8e-05,11.80053]
[1777859229828,39.17,78867.62,0.08,-0.11176,8e-05,11.80053]
[1777859229873,39.17,78867.23,0.08,-0.1118,8e-05,11.80303]
[1777859234907,39.18,78867.49,0.08,-0.11179,8e-05,11.8025]
[1777859235948,39.18,78867.49,0.08,-0.11179,8e-05,11.8025]
[1777859235957,39.18,78867.49,0.08,-0.11179,8e-05,11.8025]
[1777859235966,39.18,78868.24,0.08,-0.11173,8e-05,11.7984]
[1777859241957,39.18,78868.14,0.08,-0.11176,8e-05,11.80031]
[1777859246992,39.18,78864.96,0.08,-0.11202,8e-05,11.81952]
[1777859252028,39.18,78873.93,0.08,-0.1113,8e-05,11.76455]
[1777859257062,39.19,78876.21,0.08,-0.11114,8e-05,11.75266]
[1777859261406,39.19,78874.21,0.08,-0.11131,8e-05,11.76515]
[1777859262022,39.19,78873.73,0.08,-0.11135,8e-05,11.76815]
[1777859267132,39.19,78871.8,0.08,-0.11151,8e-05,11.78041]
[1777859270398,39.19,78875.08,0.08,-0.11126,8e-05,11.76198]
[1777859270490,39.19,78873.02,0.08,-0.11143,8e-05,11.77408]
[1777859276272,39.2,78873.7,0.08,-0.11139,8e-05,11.77141]
[1777859282237,39.2,78880.87,0.08,-0.11086,8e-05,11.7323]
[1777859287422,39.21,78879.89,0.08,-0.11095,8e-05,11.73914]
[1777859289708,39.21,78880.02,0.08,-0.11095,8e-05,11.73898]
[1777859289732,39.21,78880.02,0.08,-0.11095,8e-05,11.73898]
[1777859289896,39.21,78877.45,0.08,-0.11116,8e-05,11.75434]
[1777859290567,39.21,78859.66,0.08,-0.11255,8e-05,11.85673]
[1777859295916,39.21,78849.98,0.08,-0.11332,8e-05,11.91313]
[1777859297949,39.21,78852.43,0.08,-0.11313,8e-05,11.89904]
[1777859297963,39.21,78852.43,0.08,-0.11313,8e-05,11.89904]
[1777859298031,39.21,78856.61,0.08,-0.1128,8e-05,11.87504]
[1777859300645,39.21,78860.16,0.08,-0.11252,8e-05,11.85465]
[1777859306406,39.21,78861.55,0.08,-0.11242,8e-05,11.8474]
[1777859311441,39.21,78861.92,0.08,-0.11236,8e-05,11.84136]
[1777859316478,39.21,78864.86,0.08,-0.11214,8e-05,11.82496]
[1777859318246,39.21,78865.74,0.08,-0.11207,8e-05,11.82001]
[1777859318493,39.21,78867.64,0.08,-0.11193,8e-05,11.80919]
[1777859323288,39.22,78870.88,0.08,-0.11168,8e-05,11.79115]
[1777859323304,39.22,78870.88,0.08,-0.11168,8e-05,11.79115]
[1777859323993,39.22,78873.69,0.08,-0.11147,8e-05,11.77533]
[1777859324271,39.22,78873.69,0.08,-0.11147,8e-05,11.77533]
[1777859324343,39.22,78873.69,0.08,-0.11147,8e-05,11.77533]
[1777859325542,39.22,78885.21,0.08,-0.11057,8e-05,11.70934]
[1777859326449,39.22,78885.21,0.08,-0.11057,8e-05,11.70934]
[1777859328245,39.22,78884.87,0.08,-0.11061,8e-05,11.7119]
[1777859328415,39.22,78884.87,0.08,-0.11061,8e-05,11.7119]
[1777859330448,39.22,78883.98,0.08,-0.11068,8e-05,11.71761]
[1777859335612,39.22,78882.79,0.08,-0.1108,8e-05,11.72625]
[1777859340346,39.23,78890.3,0.08,-0.11023,8e-05,11.68444]
[1777859341234,39.23,78895.29,0.08,-0.10985,8e-05,11.65621]
[1777859342419,39.23,78895.87,0.08,-0.10981,8e-05,11.65331]
[1777859347720,39.23,78906.51,0.08,-0.10903,8e-05,11.59487]
[1777859350875,39.24,78904.03,0.08,-0.10924,8e-05,11.61045]
[1777859356761,39.25,78895.73,0.08,-0.10992,8e-05,11.66147]
[1777859361798,39.25,78888.05,0.08,-0.11055,8e-05,11.70781]
[1777859366832,39.26,78889.9,0.08,-0.11043,8e-05,11.69929]
[1777859371867,39.26,78895.77,0.08,-0.10998,8e-05,11.66385]
[1777859373826,39.26,78897.94,0.08,-0.10982,8e-05,11.65192]
[1777859376836,39.27,78904.43,0.08,-0.10934,8e-05,11.61643]
[1777859377127,39.27,78904.43,0.08,-0.10934,8e-05,11.61643]
[1777859379477,39.27,78905.48,0.08,-0.10928,8e-05,11.6122]
[1777859379503,39.27,78905.48,0.08,-0.10928,8e-05,11.6122]
[1777859379521,39.27,78905.48,0.08,-0.10928,8e-05,11.6122]
[1777859380108,39.27,78905.48,0.08,-0.10928,8e-05,11.6122]
[1777859382862,39.27,78917.68,0.08,-0.10836,8e-05,11.54376]
[1777859382875,39.27,78917.68,0.08,-0.10836,8e-05,11.54376]
[1777859382946,39.27,78919.1,0.08,-0.10826,8e-05,11.53587]
[1777859385968,39.28,78931.43,0.08,-0.10733,8e-05,11.46647]
[1777859389265,39.28,78943.44,0.08,-0.10643,8e-05,11.39892]
[1777859389327,39.28,78943.44,0.08,-0.10643,8e-05,11.39892]
[1777859389391,39.28,78943.44,0.08,-0.10643,8e-05,11.39892]
[1777859389611,39.28,78943.44,0.08,-0.10643,8e-05,11.39892]
[1777859389726,39.28,78943.44,0.08,-0.10643,8e-05,11.39892]
[1777859389825,39.28,78943.44,0.08,-0.10643,8e-05,11.39892]
[1777859390058,39.28,78943.44,0.08,-0.10643,8e-05,11.39892]
[1777859390084,39.28,78943.44,0.08,-0.10643,8e-05,11.39892]
[1777859390131,39.28,78969.58,0.08,-0.10448,7e-05,11.2508]
[1777859390500,39.28,78969.58,0.08,-0.10448,7e-05,11.2508]
[1777859391354,39.28,78969.58,0.08,-0.10448,7e-05,11.25111]
[1777859391463,39.28,78969.58,0.08,-0.10448,7e-05,11.25111]
[1777859392148,39.28,78969.58,0.08,-0.10448,7e-05,11.25111]
[1777859392032,39.28,78976.05,0.08,-0.10402,7e-05,11.21597]
[1777859392333,39.28,78976.05,0.08,-0.10402,7e-05,11.21597]
[1777859393020,39.28,78978.57,0.08,-0.10384,7e-05,11.20236]
[1777859395695,39.31,78987.4,0.08,-0.10336,7e-05,11.1656]
[1777859396042,39.31,78986.51,0.08,-0.10343,7e-05,11.17126]
[1777859397632,39.32,78987.76,0.08,-0.10335,7e-05,11.16487]
[1777859399119,39.32,78983.36,0.08,-0.10368,7e-05,11.19027]
[1777859399127,39.32,78983.36,0.08,-0.10368,7e-05,11.19027]
[1777859399166,39.32,78981.81,0.08,-0.1038,7e-05,11.1996]
[1777859400386,39.32,78979.86,0.08,-0.10395,7e-05,11.21118]
[1777859400420,39.32,78979.86,0.08,-0.10395,7e-05,11.21118]
[1777859401078,39.32,78979.86,0.08,-0.10396,7e-05,11.21176]
[1777859402085,39.32,78964.29,0.08,-0.10512,7e-05,11.30015]
[1777859402315,39.32,78964.29,0.08,-0.10512,7e-05,11.30015]
[1777859402366,39.32,78964.29,0.08,-0.10512,7e-05,11.30015]
[1777859405770,39.32,78961.0,0.08,-0.10538,7e-05,11.32005]
[1777859407762,39.33,78961.43,0.08,-0.10536,7e-05,11.31845]
[1777859409003,39.33,78961.41,0.08,-0.10536,7e-05,11.31857]
[1777859409038,39.33,78961.41,0.08,-0.10536,7e-05,11.31857]
[1777859411755,39.33,78967.04,0.08,-0.10497,7e-05,11.28856]
[1777859411809,39.33,78967.04,0.08,-0.10497,7e-05,11.28856]
[1777859412911,39.33,78966.38,0.08,-0.10502,7e-05,11.29229]
[1777859413205,39.33,78953.2,0.08,-0.10601,7e-05,11.36734]
[1777859413892,39.33,78953.2,0.08,-0.10601,7e-05,11.36734]
[1777859414051,39.33,78953.2,0.08,-0.10601,7e-05,11.36734]
[1777859415558,39.33,78948.8,0.08,-0.10635,8e-05,11.39308]
[1777859415770,39.33,78948.8,0.08,-0.10635,8e-05,11.39308]
[1777859424281,39.34,78951.71,0.08,-0.10617,8e-05,11.37975]
[1777859426566,39.34,78951.58,0.08,-0.10618,8e-05,11.3808]
[1777859426642,39.34,78951.58,0.08,-0.10618,8e-05,11.3808]
[1777859426714,39.34,78951.58,0.08,-0.10618,8e-05,11.3808]
[1777859427289,39.34,78951.58,0.08,-0.10618,8e-05,11.3808]
[1777859427447,39.34,78956.24,0.08,-0.10584,7e-05,11.3547]
[1777859428198,39.34,78956.24,0.08,-0.10584,7e-05,11.3547]
[1777859428288,39.34,79002.24,0.08,-0.10245,7e-05,11.09625]
[1777859428358,39.34,79002.24,0.08,-0.10245,7e-05,11.09625]
[1777859429094,39.34,79002.24,0.08,-0.10245,7e-05,11.09625]
[1777859429381,39.36,78999.31,0.08,-0.10275,7e-05,11.12002]
[1777859429489,39.36,78999.31,0.08,-0.10275,7e-05,11.12002]
[1777859430142,39.36,78998.33,0.08,-0.10283,7e-05,11.12552]
[1777859434339,39.37,78995.67,0.08,-0.10302,7e-05,11.13887]
[1777859436331,39.37,78996.48,0.08,-0.10298,7e-05,11.1357]
[1777859436407,39.37,78995.57,0.08,-0.10306,7e-05,11.1415]
[1777859439054,39.37,78995.57,0.08,-0.10306,7e-05,11.14221]
[1777859439561,39.38,78993.11,0.08,-0.10325,7e-05,11.15673]
[1777859440395,39.38,78987.57,0.08,-0.10367,7e-05,11.18856]
[1777859440457,39.38,78987.57,0.08,-0.10367,7e-05,11.18856]
[1777859441234,39.38,78987.57,0.08,-0.10367,7e-05,11.18856]
[1777859440556,39.38,78986.76,0.08,-0.10374,7e-05,11.19379]
[1777859442035,39.38,78986.76,0.08,-0.10374,7e-05,11.19379]
[1777859442373,39.38,78987.97,0.08,-0.10366,7e-05,11.18761]
[1777859444338,39.38,78989.0,0.08,-0.1036,7e-05,11.18308]
[1777859444351,39.38,78989.0,0.08,-0.1036,7e-05,11.18308]
[1777859445237,39.38,78989.0,0.08,-0.1036,7e-05,11.18308]
[1777859446145,39.38,78989.24,0.08,-0.10359,7e-05,11.18237]
[1777859446432,39.39,78988.92,0.08,-0.10362,7e-05,11.18482]
[1777859447619,39.39,78989.29,0.08,-0.1036,7e-05,11.18338]
[1777859447665,39.39,78989.29,0.08,-0.1036,7e-05,11.18338]
[1777859447672,39.39,78989.29,0.08,-0.1036,7e-05,11.18338]
[1777859449127,39.39,78987.78,0.08,-0.10372,7e-05,11.19252]
[1777859449198,39.39,78987.78,0.08,-0.10372,7e-05,11.19252]
[1777859449867,39.39,78996.74,0.08,-0.10307,7e-05,11.14279]
[1777859450135,39.39,79004.66,0.08,-0.1025,7e-05,11.09897]
[1777859450553,39.39,79004.66,0.08,-0.1025,7e-05,11.09897]
[1777859450561,39.39,79004.66,0.08,-0.1025,7e-05,11.09897]
[1777859450599,39.41,79011.08,0.08,-0.10214,7e-05,11.07135]
[1777859456138,39.46,79019.48,0.08,-0.10183,7e-05,11.04852]
[1777859459782,39.49,79022.94,0.08,-0.10171,7e-05,11.03961]
[1777859459907,39.49,79019.2,0.08,-0.10199,7e-05,11.0613]
[1777859461175,39.49,79019.2,0.08,-0.10199,7e-05,11.0613]
[1777859461276,39.49,79019.19,0.08,-0.10201,7e-05,11.06216]
[1777859462768,39.49,79019.19,0.08,-0.10202,7e-05,11.06293]
[1777859462771,39.5,79024.59,0.08,-0.10163,7e-05,11.03354]
[1777859465050,39.5,79025.05,0.08,-0.10161,7e-05,11.03175]
[1777859465186,39.5,79025.05,0.08,-0.10161,7e-05,11.03175]
[1777859465217,39.5,79034.65,0.08,-0.10093,7e-05,10.97904]
[1777859465589,39.5,79034.65,0.08,-0.10093,7e-05,10.97904]
[1777859466033,39.5,79071.72,0.08,-0.09829,7e-05,10.7733]
[1777859466623,39.5,79071.72,0.08,-0.09829,7e-05,10.7733]
[1777859467077,39.51,79089.6,0.08,-0.09711,7e-05,10.68137]
[1777859467909,39.54,79087.18,0.08,-0.0974,7e-05,10.70429]
[1777859468818,39.54,79087.18,0.08,-0.0974,7e-05,10.70429]
[1777859469521,39.54,79080.69,0.08,-0.09787,7e-05,10.74076]
[1777859470526,39.54,79088.79,0.08,-0.0973,7e-05,10.69611]
[1777859470672,39.54,79088.79,0.08,-0.0973,7e-05,10.69611]
[1777859470703,39.54,79114.73,0.08,-0.0955,7e-05,10.55361]
[1777859471446,39.54,79114.73,0.08,-0.0955,7e-05,10.55361]
[1777859471626,39.54,79114.73,0.08,-0.09551,7e-05,10.55493]
[1777859474273,39.57,79127.87,0.08,-0.09475,7e-05,10.49461]
[1777859477051,39.59,79138.36,0.08,-0.09415,7e-05,10.44711]
[1777859477991,39.61,79146.28,0.08,-0.09371,7e-05,10.41193]
[1777859478076,39.61,79179.61,0.08,-0.09147,7e-05,10.23136]
[1777859479170,39.61,79179.61,0.08,-0.09147,7e-05,10.23136]
[1777859479356,39.61,79179.61,0.08,-0.09147,7e-05,10.23136]
[1777859479273,39.61,79192.87,0.08,-0.0906,7e-05,10.16067]
[1777859479699,39.61,79192.87,0.08,-0.0906,7e-05,10.16067]
[1777859480099,39.61,79192.87,0.08,-0.0906,7e-05,10.16067]
[1777859482211,39.62,79206.83,0.08,-0.08972,7e-05,10.08958]
[1777859483765,39.62,79206.83,0.08,-0.08972,7e-05,10.08958]
[1777859484196,39.62,79206.83,0.08,-0.08972,7e-05,10.08958]
[1777859489324,39.7,79210.22,0.08,-0.08995,7e-05,10.10944]
[1777859489481,39.75,79213.91,0.08,-0.08997,7e-05,10.11105]
[1777859489623,39.75,79213.91,0.08,-0.08997,7e-05,10.11105]
[1777859489633,39.75,79213.91,0.08,-0.08997,7e-05,10.11105]
[1777859489768,39.75,79213.91,0.08,-0.08997,7e-05,10.11105]
[1777859490892,39.75,79213.91,0.08,-0.08997,7e-05,10.11105]
[1777859491118,39.75,79213.91,0.08,-0.08997,7e-05,10.11105]
[1777859491200,39.79,79216.86,0.08,-0.08995,7e-05,10.10868]
[1777859491867,39.79,79216.86,0.08,-0.08995,7e-05,10.10868]
[1777859491915,39.79,79193.69,0.08,-0.09148,7e-05,10.23282]
[1777859493627,39.84,79196.98,0.08,-0.09156,7e-05,10.23971]
[1777859493642,39.84,79196.98,0.08,-0.09156,7e-05,10.23971]
[1777859494358,39.85,79207.0,0.08,-0.09091,7e-05,10.18697]
[1777859495976,39.85,79207.0,0.08,-0.09091,7e-05,10.18697]
[1777859496093,39.85,79230.38,0.08,-0.08939,7e-05,10.06319]
[1777859497936,39.85,79231.94,0.08,-0.08931,7e-05,10.05667]
[1777859497997,39.87,79220.48,0.08,-0.09017,7e-05,10.12753]
[1777859499663,39.87,79220.48,0.08,-0.09017,7e-05,10.12753]
[1777859499907,39.88,79197.01,0.08,-0.09173,7e-05,10.25397]
[1777859500780,39.88,79197.01,0.08,-0.09173,7e-05,10.25397]
[1777859500819,39.88,79197.01,0.08,-0.09173,7e-05,10.25397]
[1777859501071,39.88,79187.68,0.08,-0.09237,7e-05,10.30549]
[1777859502794,39.88,79187.68,0.08,-0.09237,7e-05,10.30549]
[1777859502876,39.88,79187.68,0.08,-0.09237,7e-05,10.30549]
[1777859502944,39.88,79180.37,0.08,-0.09288,7e-05,10.3465]
[1777859507776,39.89,79186.84,0.08,-0.09247,7e-05,10.31387]
[1777859507845,39.89,79186.84,0.08,-0.09247,7e-05,10.31387]
[1777859509026,39.89,79184.66,0.08,-0.09262,7e-05,10.32614]
[1777859509899,39.89,79181.19,0.08,-0.09286,7e-05,10.34534]
[1777859509917,39.89,79183.59,0.08,-0.09271,7e-05,10.33294]
[1777859513899,39.9,79180.51,0.08,-0.09293,7e-05,10.3511]
[1777859514815,39.9,79183.73,0.08,-0.09273,7e-05,10.33431]
[1777859515626,39.9,79185.9,0.08,-0.09259,7e-05,10.32316]
[1777859515664,39.9,79185.9,0.08,-0.09259,7e-05,10.32316]
[1777859515957,39.9,79185.9,0.08,-0.09259,7e-05,10.32371]
[1777859516963,39.9,79174.19,0.08,-0.09339,7e-05,10.38748]
[1777859518106,39.9,79174.19,0.08,-0.09339,7e-05,10.38748]
[1777859518147,39.9,79168.46,0.08,-0.09378,7e-05,10.41906]
[1777859522734,39.91,79173.84,0.08,-0.09344,7e-05,10.39167]
[1777859523299,39.91,79159.65,0.08,-0.0944,7e-05,10.4687]
[1777859525508,39.91,79151.3,0.08,-0.09499,7e-05,10.5157]
[1777859525567,39.91,79151.3,0.08,-0.09499,7e-05,10.5157]
[1777859526607,39.91,79149.45,0.08,-0.09513,7e-05,10.52658]
[1777859526794,39.91,79149.45,0.08,-0.09513,7e-05,10.52658]
[1777859526838,39.91,79149.45,0.08,-0.09513,7e-05,10.52658]
[1777859526976,39.91,79149.45,0.08,-0.09513,7e-05,10.52658]
[1777859527059,39.91,79149.45,0.08,-0.09513,7e-05,10.52658]
[1777859527317,39.91,79149.45,0.08,-0.09513,7e-05,10.52658]
[1777859527318,39.91,79176.32,0.08,-0.09331,7e-05,10.38164]
[1777859528194,39.91,79176.32,0.08,-0.09331,7e-05,10.38164]
[1777859528195,39.91,79184.57,0.08,-0.09276,7e-05,10.33766]
[1777859530488,39.92,79181.89,0.08,-0.09296,7e-05,10.35304]
[1777859532274,39.92,79181.7,0.08,-0.09297,7e-05,10.35453]
[1777859532375,39.92,79176.71,0.08,-0.09331,7e-05,10.3818]
[1777859532554,39.92,79176.71,0.08,-0.09331,7e-05,10.3818]
[1777859532650,39.92,79176.71,0.08,-0.09331,7e-05,10.3818]
[1777859532850,39.92,79176.71,0.08,-0.09331,7e-05,10.3818]
[1777859533075,39.92,79176.71,0.08,-0.09332,7e-05,10.38221]
[1777859533767,39.92,79176.71,0.08,-0.09332,7e-05,10.38221]
[1777859533967,39.92,79176.71,0.08,-0.09332,7e-05,10.38221]
[1777859534083,39.92,79174.4,0.08,-0.09348,7e-05,10.39504]
[1777859535212,39.92,79174.4,0.08,-0.09348,7e-05,10.39504]
[1777859535231,39.92,79174.4,0.08,-0.09348,7e-05,10.39504]
[1777859535244,39.92,79204.39,0.08,-0.09148,7e-05,10.23445]
[1777859537319,39.92,79204.39,0.08,-0.09149,7e-05,10.23507]
[1777859538314,39.92,79209.15,0.08,-0.09119,7e-05,10.21027]
[1777859538848,39.93,79201.12,0.08,-0.09172,7e-05,10.25391]
[1777859539353,39.93,79196.35,0.08,-0.09205,7e-05,10.28007]
[1777859541443,39.93,79196.35,0.08,-0.09206,7e-05,10.28063]
[1777859541634,39.93,79192.5,0.08,-0.09232,7e-05,10.30181]
[1777859541789,39.93,79192.5,0.08,-0.09232,7e-05,10.30181]
[1777859542149,39.93,79209.64,0.08,-0.09119,7e-05,10.21049]
[1777859543862,39.93,79209.64,0.08,-0.0912,7e-05,10.21115]
[1777859545132,39.93,79216.88,0.08,-0.09073,7e-05,10.17318]
[1777859550361,39.94,79224.37,0.08,-0.09028,7e-05,10.13689]
[1777859552396,39.95,79220.0,0.08,-0.09055,7e-05,10.15735]
[1777859552764,39.95,79219.35,0.08,-0.0906,7e-05,10.16152]
[1777859552961,39.95,79219.35,0.08,-0.0906,7e-05,10.16152]
[1777859552991,39.95,79219.35,0.08,-0.0906,7e-05,10.16152]
[1777859553191,39.95,79219.35,0.08,-0.0906,7e-05,10.16152]
[1777859553330,39.95,79249.11,0.08,-0.08868,6e-05,10.00417]
[1777859555176,39.95,79249.11,0.08,-0.08869,6e-05,10.00511]
[1777859556333,39.95,79242.54,0.08,-0.08912,6e-05,10.04082]
[1777859556433,39.95,79216.24,0.08,-0.09085,7e-05,10.18155]
[1777859558082,39.96,79216.24,0.08,-0.09086,7e-05,10.18222]
[1777859558255,39.96,79214.66,0.08,-0.09097,7e-05,10.19131]
[1777859562032,39.96,79217.71,0.08,-0.09079,7e-05,10.17704]
[1777859562332,39.96,79212.52,0.08,-0.09114,7e-05,10.2054]
[1777859562564,39.96,79212.52,0.08,-0.09114,7e-05,10.2054]
[1777859564297,39.97,79201.58,0.08,-0.09188,7e-05,10.26509]
[1777859566318,39.97,79189.0,0.08,-0.09273,7e-05,10.33344]
[1777859571345,39.97,79188.45,0.08,-0.09279,7e-05,10.33908]
[1777859572918,39.98,79190.6,0.08,-0.09266,7e-05,10.32797]
[1777859575478,39.98,79188.77,0.08,-0.09279,7e-05,10.33903]
[1777859581416,39.98,79188.92,0.08,-0.09281,7e-05,10.34059]
[1777859585098,39.99,79181.98,0.08,-0.09329,7e-05,10.379]
[1777859590479,39.99,79179.24,0.08,-0.0935,7e-05,10.39568]
[1777859591622,39.99,79182.85,0.08,-0.09326,7e-05,10.37657]
[1777859591858,39.99,79182.85,0.08,-0.09326,7e-05,10.37657]
[1777859592178,39.99,79187.1,0.08,-0.09298,7e-05,10.35406]
[1777859593325,39.99,79187.1,0.08,-0.09298,7e-05,10.35406]
[1777859593334,39.99,79204.26,0.08,-0.09184,7e-05,10.2622]
[1777859598539,40.0,79211.37,0.08,-0.09139,7e-05,10.22563]
[1777859602708,40.0,79211.33,0.08,-0.0914,7e-05,10.22714]
[1777859602737,40.0,79211.33,0.08,-0.0914,7e-05,10.22714]
[1777859603453,40.0,79211.33,0.08,-0.0914,7e-05,10.22714]
[1777859603468,40.0,79215.96,0.08,-0.09111,7e-05,10.20338]
[1777859604205,40.0,79215.96,0.08,-0.09111,7e-05,10.20338]
[1777859604254,40.0,79214.2,0.08,-0.09123,7e-05,10.21317]
[1777859606282,40.0,79214.2,0.08,-0.09123,7e-05,10.21317]
[1777859606309,40.0,79200.43,0.08,-0.09216,7e-05,10.28794]
[1777859606716,40.0,79200.43,0.08,-0.09216,7e-05,10.28794]
[1777859607389,40.01,79205.65,0.08,-0.09182,7e-05,10.26051]
[1777859608511,40.01,79214.23,0.08,-0.09125,7e-05,10.21486]
[1777859610685,40.01,79229.96,0.08,-0.09023,7e-05,10.13162]
[1777859615720,40.01,79231.06,0.08,-0.09014,7e-05,10.12313]
[1777859621833,40.02,79213.55,0.08,-0.09133,7e-05,10.21979]
[1777859623290,40.02,79213.0,0.08,-0.09138,7e-05,10.22332]
[1777859623325,40.02,79213.0,0.08,-0.09138,7e-05,10.22332]
[1777859623332,40.02,79209.09,0.08,-0.09165,7e-05,10.24537]
[1777859624855,40.02,79206.87,0.08,-0.09179,7e-05,10.25723]
[1777859625181,40.02,79206.87,0.08,-0.09179,7e-05,10.25723]
[1777859625946,40.02,79205.09,0.08,-0.09193,7e-05,10.26784]
[1777859627975,40.03,79207.46,0.08,-0.09177,7e-05,10.25569]
[1777859634173,40.03,79195.58,0.08,-0.0926,7e-05,10.32212]
[1777859634258,40.03,79195.42,0.08,-0.09262,7e-05,10.32386]
[1777859634650,40.03,79195.42,0.08,-0.09262,7e-05,10.32386]
[1777859634683,40.03,79195.42,0.08,-0.09262,7e-05,10.32386]
[1777859637125,40.04,79189.97,0.08,-0.09299,7e-05,10.35352]
[1777859637179,40.04,79189.38,0.08,-0.09304,7e-05,10.35746]
[1777859640926,40.04,79194.25,0.08,-0.09272,7e-05,10.33215]
[1777859641220,40.04,79194.25,0.08,-0.09272,7e-05,10.33215]
[1777859641227,40.04,79194.25,0.08,-0.09272,7e-05,10.33215]
[1777859641464,40.04,79196.0,0.08,-0.09261,7e-05,10.32361]
[1777859641730,40.04,79196.0,0.08,-0.09261,7e-05,10.32361]
[1777859641778,40.04,79196.0,0.08,-0.09261,7e-05,10.32361]
[1777859641851,40.04,79196.0,0.08,-0.09261,7e-05,10.32361]
[1777859642849,40.04,79214.68,0.08,-0.09138,7e-05,10.22418]
[1777859644245,40.04,79214.68,0.08,-0.09138,7e-05,10.22418]
[1777859644300,40.04,79214.68,0.08,-0.09138,7e-05,10.22418]
[1777859644498,40.04,79214.68,0.08,-0.09138,7e-05,10.22418]
[1777859644361,40.04,79215.7,0.08,-0.09133,7e-05,10.21996]
[1777859646355,40.04,79215.7,0.08,-0.09133,7e-05,10.21996]
[1777859649095,40.05,79212.76,0.08,-0.09155,7e-05,10.23762]
[1777859649123,40.05,79212.76,0.08,-0.09155,7e-05,10.23762]
[1777859649277,40.05,79208.38,0.08,-0.09185,7e-05,10.26216]
[1777859650408,40.05,79208.38,0.08,-0.09185,7e-05,10.26216]
[1777859650443,40.05,79208.38,0.08,-0.09185,7e-05,10.26216]
[1777859650467,40.05,79202.93,0.08,-0.09222,7e-05,10.29185]
[1777859652138,40.05,79201.77,0.08,-0.0923,7e-05,10.29856]
[1777859653537,40.06,79199.82,0.08,-0.09244,7e-05,10.3095]
[1777859654305,40.06,79199.82,0.08,-0.09244,7e-05,10.3095]
[1777859654334,40.06,79185.74,0.08,-0.09339,7e-05,10.38588]
[1777859654735,40.06,79185.74,0.08,-0.09339,7e-05,10.38588]
[1777859654940,40.06,79185.74,0.08,-0.09339,7e-05,10.38588]
[1777859655764,40.06,79185.74,0.08,-0.09339,7e-05,10.38588]
[1777859656194,40.06,79185.74,0.08,-0.09339,7e-05,10.38588]
[1777859657701,40.06,79184.3,0.08,-0.0935,7e-05,10.39472]
[1777859658454,40.06,79184.3,0.08,-0.0935,7e-05,10.39472]
[1777859659976,40.06,79177.4,0.08,-0.09397,7e-05,10.43247]
[1777859660018,40.06,79179.21,0.08,-0.09385,7e-05,10.42302]
[1777859666017,40.07,79188.72,0.08,-0.09324,7e-05,10.37393]
[1777859667434,40.07,79188.72,0.08,-0.09324,7e-05,10.37393]
[1777859668679,40.07,79189.33,0.08,-0.09321,7e-05,10.37138]
[1777859669507,40.07,79197.9,0.08,-0.09264,7e-05,10.32586]
[1777859674389,40.07,79191.19,0.08,-0.09307,7e-05,10.35922]
[1777859674409,40.07,79191.19,0.08,-0.09307,7e-05,10.35922]
[1777859674434,40.07,79191.65,0.08,-0.09305,7e-05,10.35714]
[1777859674681,40.07,79191.65,0.08,-0.09305,7e-05,10.35714]
[1777859675175,40.07,79191.65,0.08,-0.09305,7e-05,10.35714]
[1777859675189,40.07,79191.65,0.08,-0.09305,7e-05,10.35714]
[1777859675517,40.07,79191.65,0.08,-0.09305,7e-05,10.35714]
[1777859675366,40.07,79252.72,0.08,-0.08904,6e-05,10.03237]
[1777859675738,40.07,79252.72,0.08,-0.08904,6e-05,10.03237]
[1777859675874,40.07,79252.72,0.08,-0.08904,6e-05,10.03237]
[1777859676459,40.07,79252.72,0.08,-0.08904,6e-05,10.03237]
[1777859676511,40.08,79252.99,0.08,-0.08903,6e-05,10.03147]
[1777859677142,40.08,79252.99,0.08,-0.08903,6e-05,10.03147]
[1777859677926,40.08,79245.48,0.08,-0.08952,6e-05,10.07173]
[1777859678956,40.08,79245.48,0.08,-0.08952,6e-05,10.07173]
[1777859678963,40.08,79245.48,0.08,-0.08952,6e-05,10.07173]
[1777859679108,40.08,79244.53,0.08,-0.0896,6e-05,10.07768]
[1777859681278,40.08,79244.56,0.08,-0.0896,6e-05,10.07798]
[1777859681305,40.08,79253.23,0.08,-0.08904,6e-05,10.0323]
[1777859681812,40.08,79253.23,0.08,-0.08904,6e-05,10.0323]
[1777859682232,40.08,79253.21,0.08,-0.08905,6e-05,10.03262]
[1777859683429,40.08,79253.21,0.08,-0.08905,6e-05,10.03262]
[1777859683525,40.08,79252.47,0.08,-0.0891,6e-05,10.03674]
[1777859685002,40.08,79252.47,0.08,-0.0891,6e-05,10.03694]
[1777859685053,40.08,79252.47,0.08,-0.0891,6e-05,10.03694]
[1777859685149,40.08,79252.29,0.08,-0.08911,6e-05,10.0381]
[1777859685699,40.08,79252.29,0.08,-0.08911,6e-05,10.0381]
[1777859685751,40.08,79252.29,0.08,-0.08911,6e-05,10.0381]
[1777859686157,40.08,79253.38,0.08,-0.08904,6e-05,10.03255]
[1777859686810,40.08,79253.38,0.08,-0.08904,6e-05,10.03255]
[1777859687164,40.08,79254.14,0.08,-0.089,6e-05,10.02876]
[1777859688816,40.08,79243.84,0.08,-0.08967,6e-05,10.08373]
[1777859689089,40.08,79243.84,0.08,-0.08967,6e-05,10.08373]
[1777859689501,40.09,79244.4,0.08,-0.08964,6e-05,10.08122]
[1777859690531,40.09,79244.4,0.08,-0.08964,6e-05,10.08122]
[1777859690908,40.09,79240.68,0.08,-0.08989,7e-05,10.10141]
[1777859694575,40.09,79236.42,0.08,-0.09019,7e-05,10.12598]
[1777859695142,40.09,79229.28,0.08,-0.09066,7e-05,10.16459]
[1777859696988,40.1,79235.52,0.08,-0.09027,7e-05,10.13286]
[1777859697728,40.1,79235.52,0.08,-0.09028,7e-05,10.13359]
[1777859697747,40.1,79235.52,0.08,-0.09028,7e-05,10.13359]
[1777859698348,40.1,79235.52,0.08,-0.09028,7e-05,10.13359]
[1777859698367,40.1,79235.52,0.08,-0.09028,7e-05,10.13359]
[1777859699215,40.1,79245.96,0.08,-0.08961,6e-05,10.07866]
[1777859699236,40.1,79245.96,0.08,-0.08961,6e-05,10.07866]
[1777859699263,40.1,79245.96,0.08,-0.08961,6e-05,10.07866]
[1777859700024,40.1,79247.46,0.08,-0.08951,6e-05,10.07118]
[1777859701257,40.1,79247.46,0.08,-0.08952,6e-05,10.072]
[1777859702274,40.1,79247.75,0.08,-0.08952,6e-05,10.07125]
[1777859703679,40.1,79247.23,0.08,-0.08956,6e-05,10.07491]
[1777859704314,40.1,79247.23,0.08,-0.08956,6e-05,10.07491]
[1777859704593,40.1,79247.23,0.08,-0.08956,6e-05,10.07491]
[1777859704684,40.11,79250.32,0.08,-0.08937,6e-05,10.05904]
[1777859704698,40.11,79250.32,0.08,-0.08937,6e-05,10.05904]
[1777859705042,40.11,79250.32,0.08,-0.08937,6e-05,10.05904]
[1777859705329,40.11,79250.32,0.08,-0.08937,6e-05,10.05904]
[1777859705418,40.11,79264.63,0.08,-0.08845,6e-05,9.98395]
[1777859707994,40.11,79268.67,0.08,-0.0882,6e-05,9.96386]
[1777859708384,40.11,79268.67,0.08,-0.0882,6e-05,9.96386]
[1777859708446,40.11,79268.67,0.08,-0.0882,6e-05,9.96386]
[1777859709104,40.11,79263.06,0.08,-0.08857,6e-05,9.99404]
[1777859709877,40.11,79263.06,0.08,-0.08858,6e-05,9.99461]
[1777859709913,40.11,79263.06,0.08,-0.08858,6e-05,9.99461]
[1777859710326,40.11,79262.18,0.08,-0.08864,6e-05,9.99981]
[1777859711592,40.11,79262.18,0.08,-0.08864,6e-05,9.99981]
[1777859712357,40.11,79261.91,0.08,-0.08867,6e-05,10.00179]
[1777859712370,40.11,79261.91,0.08,-0.08867,6e-05,10.00179]
[1777859712399,40.11,79261.91,0.08,-0.08867,6e-05,10.00179]
[1777859712475,40.12,79262.35,0.08,-0.08864,6e-05,10.00003]
[1777859713206,40.12,79262.35,0.08,-0.08864,6e-05,10.00003]
[1777859713239,40.12,79262.35,0.08,-0.08864,6e-05,10.00003]
[1777859715485,40.12,79263.9,0.08,-0.08856,6e-05,9.99299]
[1777859719550,40.12,79261.7,0.08,-0.08873,6e-05,10.00682]
[1777859721570,40.13,79264.19,0.08,-0.08858,6e-05,9.9948]
[1777859722411,40.13,79267.2,0.08,-0.0884,6e-05,9.98011]
[1777859725881,40.13,79270.1,0.08,-0.08824,6e-05,9.96677]
[1777859726437,40.13,79270.1,0.08,-0.08824,6e-05,9.96738]
[1777859727583,40.13,79270.1,0.08,-0.08824,6e-05,9.96738]
[1777859727615,40.13,79270.1,0.08,-0.08824,6e-05,9.96738]
[1777859728533,40.14,79257.26,0.08,-0.08908,6e-05,10.03626]
[1777859731008,40.14,79262.41,0.08,-0.08876,6e-05,10.01015]
[1777859731015,40.14,79262.41,0.08,-0.08876,6e-05,10.01015]
[1777859731473,40.14,79262.1,0.08,-0.08876,6e-05,10.00806]
[1777859733800,40.14,79260.73,0.08,-0.08886,6e-05,10.0164]
[1777859733875,40.14,79260.73,0.08,-0.08886,6e-05,10.0164]
[1777859733899,40.14,79260.73,0.08,-0.08886,6e-05,10.0164]
[1777859733981,40.14,79260.73,0.08,-0.08886,6e-05,10.0164]
[1777859734095,40.14,79260.73,0.08,-0.08886,6e-05,10.0164]
[1777859734112,40.14,79260.73,0.08,-0.08886,6e-05,10.0164]
[1777859734573,40.14,79250.21,0.08,-0.08954,6e-05,10.0725]
[1777859734947,40.14,79250.21,0.08,-0.08954,6e-05,10.0725]
[1777859735799,40.15,79250.21,0.08,-0.08955,6e-05,10.07331]
[1777859735862,40.15,79250.21,0.08,-0.08955,6e-05,10.07331]
[1777859735923,40.15,79250.21,0.08,-0.08955,6e-05,10.07331]
[1777859736511,40.15,79252.41,0.08,-0.08942,6e-05,10.06216]
[1777859737515,40.15,79265.74,0.08,-0.08857,6e-05,9.99241]
[1777859738261,40.15,79265.74,0.08,-0.08857,6e-05,9.99241]
[1777859743556,40.16,79263.32,0.08,-0.08876,6e-05,10.00865]
[1777859744736,40.16,79263.46,0.08,-0.08876,6e-05,10.00849]
[1777859744772,40.16,79263.46,0.08,-0.08876,6e-05,10.00849]
[1777859745572,40.16,79260.13,0.08,-0.08899,6e-05,10.02696]
[1777859745743,40.16,79260.13,0.08,-0.08899,6e-05,10.02696]
[1777859746088,40.16,79260.13,0.08,-0.08899,6e-05,10.02696]
[1777859746579,40.16,79246.97,0.08,-0.08985,6e-05,10.09729]
[1777859746715,40.16,79246.97,0.08,-0.08985,6e-05,10.09729]
[1777859746760,40.16,79246.97,0.08,-0.08985,6e-05,10.09729]
[1777859747615,40.16,79246.97,0.08,-0.08985,6e-05,10.09729]
[1777859749273,40.17,79257.9,0.08,-0.08916,6e-05,10.04128]
[1777859750090,40.17,79255.6,0.08,-0.08932,6e-05,10.0543]
[1777859752119,40.17,79260.8,0.08,-0.089,6e-05,10.02861]
[1777859753926,40.18,79246.37,0.08,-0.08996,6e-05,10.10657]
[1777859756080,40.18,79235.92,0.08,-0.09066,7e-05,10.16341]
[1777859756810,40.18,79243.56,0.08,-0.09017,7e-05,10.12362]
[1777859756881,40.18,79243.56,0.08,-0.09017,7e-05,10.12362]
[1777859756916,40.18,79243.56,0.08,-0.09017,7e-05,10.12362]
[1777859757540,40.18,79243.56,0.08,-0.09017,7e-05,10.12362]
[1777859757553,40.18,79249.5,0.08,-0.08978,6e-05,10.09219]
[1777859757806,40.18,79249.5,0.08,-0.08978,6e-05,10.09219]
[1777859757917,40.18,79439.87,0.08,-0.07808,6e-05,9.10902]
[1777859759458,40.18,79439.87,0.08,-0.07808,6e-05,9.10902]
[1777859759465,40.18,79547.99,0.08,-0.07199,5e-05,8.57398]
[1777859760255,40.18,79547.99,0.08,-0.07199,5e-05,8.57398]
[1777859760332,40.18,79547.99,0.08,-0.07199,5e-05,8.57398]
[1777859760427,40.23,79639.31,0.08,-0.06734,5e-05,8.15352]
[1777859761097,40.23,79639.31,0.08,-0.06734,5e-05,8.15352]
[1777859761188,40.23,79639.31,0.08,-0.06734,5e-05,8.15352]
[1777859761522,40.23,79639.31,0.08,-0.06734,5e-05,8.15352]
[1777859761637,40.23,79639.31,0.08,-0.06734,5e-05,8.15352]
[1777859761584,40.23,79703.3,0.08,-0.06409,5e-05,7.85313]
[1777859762011,40.23,79703.3,0.08,-0.06409,5e-05,7.85313]
[1777859762101,40.23,79703.3,0.08,-0.06409,5e-05,7.85313]
[1777859762194,40.23,79703.3,0.08,-0.06409,5e-05,7.85313]
[1777859762408,40.23,79703.3,0.08,-0.06409,5e-05,7.85313]
[1777859762621,40.23,79703.3,0.08,-0.06409,5e-05,7.85313]
[1777859762658,40.31,79752.6,0.08,-0.06207,5e-05,7.66383]
[1777859762997,40.31,79752.6,0.08,-0.06207,5e-05,7.66383]
[1777859763217,40.31,79752.6,0.08,-0.06207,5e-05,7.66383]
[1777859763233,40.31,79770.59,0.08,-0.0612,5e-05,7.58187]
[1777859763833,40.31,79770.59,0.08,-0.0612,5e-05,7.58187]
[1777859763995,40.31,79770.59,0.08,-0.0612,5e-05,7.58187]
[1777859764283,40.31,79770.59,0.08,-0.0612,5e-05,7.58187]
[1777859764384,40.35,79784.46,0.08,-0.06072,5e-05,7.53652]
[1777859765015,40.35,79784.46,0.08,-0.06072,5e-05,7.53652]
[1777859765657,40.35,79801.26,0.08,-0.05994,5e-05,7.46201]
[1777859765742,40.35,79801.26,0.08,-0.05994,5e-05,7.46201]
[1777859766184,40.35,79801.26,0.08,-0.05994,5e-05,7.46201]
[1777859766729,40.35,79810.72,0.08,-0.05949,5e-05,7.41957]
[1777859767060,40.35,79810.72,0.08,-0.05949,5e-05,7.41957]
[1777859767069,40.36,79796.9,0.08,-0.06015,5e-05,7.48293]
[1777859768129,40.36,79796.9,0.08,-0.06015,5e-05,7.48293]
[1777859768315,40.36,79796.9,0.08,-0.06015,5e-05,7.48293]
[1777859768416,40.36,79782.58,0.08,-0.06085,5e-05,7.54892]
[1777859769293,40.36,79782.58,0.08,-0.06085,5e-05,7.54892]
[1777859769398,40.36,79535.52,0.08,-0.07356,6e-05,8.71505]
[1777859770237,40.36,79535.52,0.08,-0.07356,6e-05,8.71505]
[1777859770287,40.37,79525.58,0.08,-0.07413,6e-05,8.76528]
[1777859770851,40.37,79525.58,0.08,-0.07413,6e-05,8.76528]
[1777859770913,40.37,79525.58,0.08,-0.07413,6e-05,8.76528]
[1777859771568,40.37,79525.58,0.08,-0.07413,6e-05,8.76528]
[1777859771666,40.37,79504.41,0.08,-0.07531,6e-05,8.86964]
[1777859771948,40.37,79504.41,0.08,-0.07531,6e-05,8.86964]
[1777859772427,40.37,79504.41,0.08,-0.07531,6e-05,8.86964]
[1777859772492,40.37,79514.07,0.08,-0.07478,6e-05,8.8225]
[1777859772956,40.37,79514.07,0.08,-0.07478,6e-05,8.8225]
[1777859773338,40.37,79514.07,0.08,-0.07478,6e-05,8.8225]
[1777859773514,40.37,79514.07,0.08,-0.07478,6e-05,8.8225]
[1777859773608,40.37,79514.07,0.08,-0.07478,6e-05,8.8225]
[1777859773708,40.37,79518.04,0.08,-0.07457,6e-05,8.80401]
[1777859774090,40.37,79518.04,0.08,-0.07457,6e-05,8.80401]
[1777859774413,40.37,79518.04,0.08,-0.07457,6e-05,8.80401]
[1777859774500,40.37,79514.19,0.08,-0.07479,6e-05,8.82408]
[1777859775039,40.37,79514.19,0.08,-0.07479,6e-05,8.82408]
[1777859775620,40.37,79514.19,0.08,-0.07479,6e-05,8.82408]
[1777859775630,40.37,79499.84,0.08,-0.0756,6e-05,8.89499]
[1777859775935,40.37,79499.84,0.08,-0.0756,6e-05,8.89499]
[1777859776310,40.37,79499.84,0.08,-0.0756,6e-05,8.89499]
[1777859776697,40.37,79499.84,0.08,-0.0756,6e-05,8.89499]
[1777859776575,40.37,79490.99,0.08,-0.0761,6e-05,8.93886]
[1777859776923,40.37,79490.99,0.08,-0.0761,6e-05,8.93886]
[1777859776982,40.37,79490.99,0.08,-0.0761,6e-05,8.93886]
[1777859777263,40.37,79490.99,0.08,-0.0761,6e-05,8.93886]
[1777859777350,40.37,79476.36,0.08,-0.07694,6e-05,9.01163]
[1777859778071,40.37,79476.36,0.08,-0.07694,6e-05,9.01163]
[1777859778082,40.37,79461.69,0.08,-0.07779,6e-05,9.08558]
[1777859780704,40.38,79467.43,0.08,-0.07747,6e-05,9.05769]
[1777859782906,40.38,79455.3,0.08,-0.07818,6e-05,9.11985]
[1777859784584,40.38,79455.3,0.08,-0.07818,6e-05,9.11985]
[1777859784713,40.38,79455.3,0.08,-0.07818,6e-05,9.11985]
[1777859784624,40.38,79449.19,0.08,-0.07854,6e-05,9.15058]
[1777859785066,40.38,79449.19,0.08,-0.07854,6e-05,9.15058]
[1777859785485,40.38,79449.19,0.08,-0.07854,6e-05,9.15058]
[1777859785535,40.38,79434.59,0.08,-0.07939,6e-05,9.22405]
[1777859787159,40.38,79434.59,0.08,-0.07939,6e-05,9.22407]
[1777859787674,40.38,79417.75,0.08,-0.08038,6e-05,9.30917]
[1777859788460,40.38,79390.49,0.08,-0.08199,6e-05,9.44632]
[1777859792878,40.37,79381.94,0.08,-0.08245,6e-05,9.48354]
[1777859794016,40.37,79358.28,0.08,-0.08388,6e-05,9.60394]
[1777859795032,40.37,79342.67,0.08,-0.08483,6e-05,9.68354]
[1777859795989,40.37,79342.67,0.08,-0.08483,6e-05,9.68354]
[1777859796936,40.37,79343.56,0.08,-0.08476,6e-05,9.6781]
[1777859797019,40.37,79343.56,0.08,-0.08476,6e-05,9.6781]
[1777859797076,40.37,79343.56,0.08,-0.08476,6e-05,9.6781]
[1777859797108,40.36,79336.1,0.08,-0.08522,6e-05,9.71573]
[1777859798118,40.36,79336.1,0.08,-0.08522,6e-05,9.71573]
[1777859798631,40.36,79331.28,0.08,-0.0855,6e-05,9.73926]
[1777859798976,40.36,79331.28,0.08,-0.0855,6e-05,9.73926]
[1777859798984,40.36,79331.28,0.08,-0.0855,6e-05,9.73926]
[1777859801253,40.36,79330.26,0.08,-0.08556,6e-05,9.74403]
[1777859801309,40.36,79330.26,0.08,-0.08556,6e-05,9.74403]
[1777859801325,40.36,79330.26,0.08,-0.08556,6e-05,9.74403]
[1777859804150,40.36,79334.62,0.08,-0.08526,6e-05,9.71966]
[1777859805584,40.35,79327.29,0.08,-0.08571,6e-05,9.75684]
[1777859805660,40.35,79326.29,0.08,-0.08576,6e-05,9.76108]
[1777859806103,40.35,79326.29,0.08,-0.08576,6e-05,9.76108]
[1777859806654,40.35,79326.29,0.08,-0.08576,6e-05,9.76108]
[1777859806662,40.35,79342.26,0.08,-0.08476,6e-05,9.67773]
[1777859806770,40.35,79342.26,0.08,-0.08476,6e-05,9.67773]
[1777859807065,40.35,79342.26,0.08,-0.08476,6e-05,9.67773]
[1777859807115,40.35,79345.19,0.08,-0.08458,6e-05,9.6626]
[1777859812350,40.35,79353.34,0.08,-0.08406,6e-05,9.61901]
[1777859812434,40.35,79353.34,0.08,-0.08406,6e-05,9.61901]
[1777859813333,40.35,79353.82,0.08,-0.08403,6e-05,9.61621]
[1777859813351,40.35,79353.82,0.08,-0.08403,6e-05,9.61621]
[1777859813360,40.35,79353.82,0.08,-0.08403,6e-05,9.61621]
[1777859813397,40.35,79353.82,0.08,-0.08403,6e-05,9.61621]
[1777859813413,40.35,79346.05,0.08,-0.08451,6e-05,9.65626]
[1777859813876,40.35,79346.05,0.08,-0.08451,6e-05,9.65626]
[1777859814439,40.35,79346.05,0.08,-0.08451,6e-05,9.65626]
[1777859814446,40.34,79341.35,0.08,-0.08478,6e-05,9.67949]
[1777859814847,40.34,79341.35,0.08,-0.08478,6e-05,9.67949]
[1777859815021,40.34,79341.35,0.08,-0.08478,6e-05,9.67949]
[1777859815555,40.34,79345.0,0.08,-0.08455,6e-05,9.6595]
[1777859817539,40.34,79345.0,0.08,-0.08455,6e-05,9.6595]
[1777859817674,40.34,79345.43,0.08,-0.08451,6e-05,9.65672]
[1777859821195,40.34,79344.5,0.08,-0.08456,6e-05,9.66042]
[1777859822183,40.33,79346.14,0.08,-0.08443,6e-05,9.64976]
[1777859822251,40.33,79346.14,0.08,-0.08443,6e-05,9.64976]
[1777859822538,40.33,79358.52,0.08,-0.08367,6e-05,9.58598]
[1777859824663,40.33,79358.52,0.08,-0.08366,6e-05,9.58535]
[1777859824765,40.33,79387.88,0.08,-0.08187,6e-05,9.43395]
[1777859825258,40.33,79387.88,0.08,-0.08187,6e-05,9.43395]
[1777859825318,40.33,79387.88,0.08,-0.08187,6e-05,9.43395]
[1777859825741,40.33,79406.76,0.08,-0.08074,6e-05,9.33756]
[1777859827551,40.33,79406.76,0.08,-0.08074,6e-05,9.33756]
[1777859827563,40.33,79435.15,0.08,-0.07906,6e-05,9.19378]
[1777859828284,40.33,79435.15,0.08,-0.07906,6e-05,9.19378]
[1777859830396,40.33,79435.36,0.08,-0.07905,6e-05,9.19247]
[1777859830487,40.33,79449.53,0.08,-0.07822,6e-05,9.12108]
[1777859830966,40.33,79449.53,0.08,-0.07822,6e-05,9.12108]
[1777859831512,40.33,79449.53,0.08,-0.07822,6e-05,9.12108]
[1777859832226,40.33,79455.6,0.08,-0.07787,6e-05,9.09055]
[1777859832576,40.33,79455.6,0.08,-0.07787,6e-05,9.09055]
[1777859832787,40.33,79453.74,0.08,-0.07797,6e-05,9.09987]
[1777859833313,40.33,79453.74,0.08,-0.07797,6e-05,9.09987]
[1777859833365,40.33,79453.74,0.08,-0.07797,6e-05,9.09987]
[1777859833962,40.33,79450.75,0.08,-0.07815,6e-05,9.11487]
[1777859834396,40.33,79450.75,0.08,-0.07815,6e-05,9.11487]
[1777859834421,40.33,79450.75,0.08,-0.07815,6e-05,9.11487]
[1777859834437,40.33,79450.75,0.08,-0.07815,6e-05,9.11487]
[1777859834539,40.33,79450.62,0.08,-0.07815,6e-05,9.11498]
[1777859836317,40.32,79475.03,0.08,-0.07674,6e-05,8.99225]
[1777859837325,40.32,79489.29,0.08,-0.07592,6e-05,8.92117]
[1777859841649,40.32,79475.66,0.08,-0.0767,6e-05,8.989]
[1777859846683,40.32,79495.88,0.08,-0.07555,6e-05,8.88821]
[1777859851909,40.32,79496.97,0.08,-0.07545,6e-05,8.87868]
[1777859853438,40.33,79470.76,0.08,-0.07696,6e-05,9.01026]
[1777859858473,40.33,79471.13,0.08,-0.07694,6e-05,9.00845]
[1777859859348,40.33,79471.13,0.08,-0.07694,6e-05,9.00845]
[1777859859526,40.33,79467.51,0.08,-0.07715,6e-05,9.02678]
[1777859861844,40.33,79464.04,0.08,-0.07736,6e-05,9.04502]
[1777859862503,40.33,79463.69,0.08,-0.07738,6e-05,9.04677]
[1777859864126,40.33,79456.54,0.08,-0.0778,6e-05,9.08308]
[1777859865385,40.33,79450.98,0.08,-0.07812,6e-05,9.11117]
[1777859865400,40.33,79450.98,0.08,-0.07812,6e-05,9.11117]
[1777859866636,40.33,79431.66,0.08,-0.07925,6e-05,9.20868]
[1777859869936,40.33,79436.54,0.08,-0.07897,6e-05,9.18406]
[1777859871581,40.33,79462.66,0.08,-0.07745,6e-05,9.05294]
[1777859872030,40.33,79462.66,0.08,-0.07745,6e-05,9.05294]
[1777859872494,40.33,79462.66,0.08,-0.07745,6e-05,9.05294]
[1777859872570,40.33,79479.58,0.08,-0.07648,6e-05,8.96888]
[1777859873089,40.33,79479.58,0.08,-0.07648,6e-05,8.96888]
[1777859873345,40.33,79479.58,0.08,-0.07648,6e-05,8.96888]
[1777859873353,40.33,79479.58,0.08,-0.07648,6e-05,8.96888]
[1777859873392,40.33,79479.58,0.08,-0.07648,6e-05,8.96888]
[1777859873578,40.34,79491.58,0.08,-0.07582,6e-05,8.91132]
[1777859874738,40.34,79509.29,0.08,-0.07483,6e-05,8.82367]
[1777859876599,40.34,79524.75,0.08,-0.07399,6e-05,8.75034]
[1777859877355,40.34,79524.75,0.08,-0.07399,6e-05,8.75034]
[1777859877381,40.34,79524.75,0.08,-0.07399,6e-05,8.75034]
[1777859877757,40.34,79524.75,0.08,-0.07399,6e-05,8.75034]
[1777859877807,40.34,79524.75,0.08,-0.07399,6e-05,8.75034]
[1777859878082,40.34,79527.49,0.08,-0.07384,6e-05,8.73688]
[1777859878104,40.34,79527.49,0.08,-0.07384,6e-05,8.73688]
[1777859878612,40.34,79527.49,0.08,-0.07385,6e-05,8.73794]
[1777859879668,40.34,79527.49,0.08,-0.07385,6e-05,8.73794]
[1777859879718,40.34,79527.49,0.08,-0.07385,6e-05,8.73794]
[1777859879769,40.35,79529.04,0.08,-0.07378,6e-05,8.73139]
[1777859879991,40.35,79529.04,0.08,-0.07378,6e-05,8.73139]
[1777859880014,40.35,79529.04,0.08,-0.07378,6e-05,8.73139]
[1777859880629,40.35,79529.04,0.08,-0.07379,6e-05,8.7328]
[1777859881627,40.35,79529.04,0.08,-0.07379,6e-05,8.7328]
[1777859882641,40.35,79550.17,0.08,-0.07264,5e-05,8.63018]
[1777859885663,40.36,79566.13,0.08,-0.07181,5e-05,8.5562]
[1777859887771,40.36,79567.32,0.08,-0.07175,5e-05,8.55141]
[1777859893176,40.38,79556.0,0.08,-0.07243,5e-05,8.61195]
[1777859893819,40.38,79556.0,0.08,-0.07243,5e-05,8.61195]
[1777859893821,40.38,79556.67,0.08,-0.07239,5e-05,8.60869]
[1777859894391,40.38,79556.67,0.08,-0.07239,5e-05,8.60869]
[1777859896552,40.38,79558.46,0.08,-0.07231,5e-05,8.60174]
[1777859896900,40.38,79554.99,0.08,-0.07251,5e-05,8.61954]
[1777859897746,40.38,79563.1,0.08,-0.07208,5e-05,8.58096]
[1777859899030,40.39,79564.7,0.08,-0.072,5e-05,8.57413]
[1777859899075,40.39,79564.7,0.08,-0.072,5e-05,8.57413]
[1777859899792,40.39,79554.81,0.08,-0.07257,5e-05,8.62488]
[1777859904797,40.43,79553.17,0.08,-0.07283,5e-05,8.648]
[1777859905275,40.43,79553.17,0.08,-0.07283,5e-05,8.648]
[1777859905582,40.43,79553.17,0.08,-0.07283,5e-05,8.648]
[1777859906556,40.45,79557.27,0.08,-0.07273,5e-05,8.63952]
[1777859910267,40.46,79551.32,0.08,-0.0731,5e-05,8.67277]
[1777859912218,40.46,79559.19,0.08,-0.07265,5e-05,8.63112]
[1777859915273,40.47,79565.96,0.08,-0.07231,5e-05,8.6011]
[1777859916352,40.47,79565.43,0.08,-0.07237,5e-05,8.60611]
[1777859919940,40.55,79558.3,0.08,-0.0731,5e-05,8.67195]
[1777859920805,40.55,79558.3,0.08,-0.0731,5e-05,8.67195]
[1777859926528,40.72,79559.4,0.08,-0.07389,6e-05,8.74386]
[1777859932584,40.85,79558.06,0.08,-0.0746,6e-05,8.80727]
[1777859935512,40.89,79558.15,0.08,-0.07478,6e-05,8.82376]
[1777859941099,40.98,79555.7,0.08,-0.07537,6e-05,8.87614]
[1777859941111,40.98,79555.7,0.08,-0.07537,6e-05,8.87614]
[1777859941445,40.98,79555.7,0.08,-0.07537,6e-05,8.87614]
[1777859943282,40.98,79558.99,0.08,-0.0752,6e-05,8.86157]
[1777859943775,40.98,79558.99,0.08,-0.0752,6e-05,8.86157]
[1777859944137,41.03,79600.67,0.08,-0.07313,5e-05,8.67903]
[1777859946310,41.03,79601.8,0.08,-0.07308,5e-05,8.67457]
[1777859946319,41.03,79601.8,0.08,-0.07308,5e-05,8.67457]
[1777859946636,41.03,79601.8,0.08,-0.07308,5e-05,8.67457]
[1777859949257,41.08,79580.37,0.08,-0.07446,5e-05,8.79763]
[1777859955005,41.11,79588.89,0.08,-0.07417,5e-05,8.77162]
[1777859955856,41.11,79588.89,0.08,-0.07417,5e-05,8.77162]
[1777859955964,41.12,79596.3,0.08,-0.07382,5e-05,8.74128]
[1777859959461,41.15,79597.61,0.08,-0.07386,5e-05,8.74521]
[1777859959749,41.15,79597.61,0.08,-0.07386,5e-05,8.74521]
[1777859959974,41.18,79599.44,0.08,-0.07393,5e-05,8.75185]
[1777859960144,41.18,79599.44,0.08,-0.07393,5e-05,8.75185]
[1777859960250,41.18,79599.44,0.08,-0.07393,5e-05,8.75185]
[1777859960288,41.18,79599.44,0.08,-0.07393,5e-05,8.75185]
[1777859960436,41.18,79599.44,0.08,-0.07393,5e-05,8.75185]
[1777859960562,41.18,79599.44,0.08,-0.07393,5e-05,8.75185]
[1777859960777,41.18,79599.44,0.08,-0.07393,5e-05,8.75185]
[1777859960948,41.19,79609.37,0.08,-0.07346,5e-05,8.70995]
[1777859961210,41.19,79609.37,0.08,-0.07346,5e-05,8.70995]
[1777859961301,41.19,79609.37,0.08,-0.07346,5e-05,8.70995]
[1777859961410,41.19,79609.37,0.08,-0.07346,5e-05,8.70995]
[1777859961797,41.2,79626.87,0.08,-0.07252,5e-05,8.62693]
[1777859962331,41.2,79626.87,0.08,-0.07252,5e-05,8.62693]
[1777859962343,41.2,79626.87,0.08,-0.07252,5e-05,8.62693]
[1777859962356,41.2,79626.87,0.08,-0.07252,5e-05,8.62693]
[1777859962364,41.2,79626.87,0.08,-0.07252,5e-05,8.62693]
[1777859962415,41.2,79626.87,0.08,-0.07252,5e-05,8.62693]
[1777859962701,41.2,79640.5,0.08,-0.0718,5e-05,8.56201]
[1777859963374,41.2,79640.5,0.08,-0.0718,5e-05,8.56201]
[1777859964012,41.2,79641.31,0.08,-0.07176,5e-05,8.55897]
[1777859967725,41.26,79654.8,0.08,-0.07135,5e-05,8.52241]
[1777859969557,41.26,79654.8,0.08,-0.07135,5e-05,8.52241]
[1777859971138,41.3,79655.66,0.08,-0.07149,5e-05,8.53552]
[1777859971396,41.3,79666.84,0.08,-0.07087,5e-05,8.47863]
[1777859972034,41.3,79666.84,0.08,-0.07087,5e-05,8.47863]
[1777859975287,41.33,79678.29,0.08,-0.0704,5e-05,8.43603]
[1777859975831,41.33,79678.29,0.08,-0.0704,5e-05,8.43603]
[1777859975890,41.33,79678.29,0.08,-0.0704,5e-05,8.43603]
[1777859976102,41.35,79677.43,0.08,-0.07055,5e-05,8.45048]
[1777859977514,41.37,79677.43,0.08,-0.07066,5e-05,8.46023]
[1777859978127,41.4,79679.98,0.08,-0.07063,5e-05,8.45762]
[1777859979375,41.42,79695.16,0.08,-0.06995,5e-05,8.39701]
[1777859981499,41.47,79725.85,0.08,-0.06862,5e-05,8.27643]
[1777859983584,41.5,79725.85,0.08,-0.06875,5e-05,8.28856]
[1777859983597,41.5,79725.85,0.08,-0.06875,5e-05,8.28856]
[1777859983683,41.5,79734.57,0.08,-0.06832,5e-05,8.24949]
[1777859984467,41.5,79734.57,0.08,-0.06832,5e-05,8.24949]
[1777859984486,41.51,79733.64,0.08,-0.06838,5e-05,8.25505]
[1777859985463,41.51,79733.64,0.08,-0.06838,5e-05,8.25505]
[1777859985474,41.53,79737.29,0.08,-0.06833,5e-05,8.25062]
[1777859986699,41.53,79737.29,0.08,-0.06833,5e-05,8.25062]
[1777859989092,41.6,79743.34,0.08,-0.06831,5e-05,8.24955]
[1777859989452,41.63,79743.34,0.08,-0.06844,5e-05,8.26188]
[1777859994490,41.76,79745.49,0.08,-0.06896,5e-05,8.31011]
[1777859995639,41.76,79745.49,0.08,-0.06896,5e-05,8.31011]
[1777859995660,41.76,79745.49,0.08,-0.06896,5e-05,8.31011]
[1777859995744,41.76,79745.49,0.08,-0.06896,5e-05,8.31011]
[1777859995786,41.76,79745.49,0.08,-0.06896,5e-05,8.31011]
[1777859995805,41.79,79758.9,0.08,-0.0684,5e-05,8.25943]
[1777860000364,41.87,79765.18,0.08,-0.06845,5e-05,8.26472]
[1777860000546,41.87,79765.18,0.08,-0.06845,5e-05,8.26472]
[1777860000707,41.87,79765.18,0.08,-0.06845,5e-05,8.26472]
[1777860000740,41.87,79785.63,0.08,-0.06742,5e-05,8.17125]
[1777860001423,41.87,79785.63,0.08,-0.06742,5e-05,8.17125]
[1777860001489,41.87,79785.63,0.08,-0.06742,5e-05,8.17125]
[1777860001946,41.87,79785.63,0.08,-0.06742,5e-05,8.17125]
[1777860001912,41.87,79824.28,0.08,-0.06554,5e-05,7.99728]
[1777860002100,41.87,79824.28,0.08,-0.06554,5e-05,7.99728]
[1777860002173,41.87,79824.28,0.08,-0.06554,5e-05,7.99728]
[1777860002885,41.87,79824.28,0.08,-0.06554,5e-05,7.99728]
[1777860002938,41.87,79859.68,0.08,-0.06383,5e-05,7.83883]
[1777860003239,41.87,79859.68,0.08,-0.06383,5e-05,7.83883]
[1777860003492,41.87,79859.68,0.08,-0.06383,5e-05,7.83883]
[1777860003959,41.88,79867.18,0.08,-0.0635,5e-05,7.80807]
[1777860004371,41.88,79867.18,0.08,-0.0635,5e-05,7.80807]
[1777860004779,41.88,79867.18,0.08,-0.0635,5e-05,7.80807]
[1777860005069,41.88,79862.6,0.08,-0.06373,5e-05,7.82979]
[1777860007264,41.88,79862.63,0.08,-0.06376,5e-05,7.83201]
[1777860007823,41.88,79862.63,0.08,-0.06376,5e-05,7.83201]
[1777860007927,41.89,79865.08,0.08,-0.06365,5e-05,7.82222]
[1777860008303,41.89,79865.08,0.08,-0.06365,5e-05,7.82222]
[1777860008364,41.89,79865.08,0.08,-0.06365,5e-05,7.82222]
[1777860008521,41.89,79865.08,0.08,-0.06365,5e-05,7.82222]
[1777860008594,41.89,79865.08,0.08,-0.06365,5e-05,7.82222]
[1777860009121,41.89,79866.72,0.08,-0.06357,5e-05,7.81493]
[1777860009144,41.89,79866.72,0.08,-0.06357,5e-05,7.81493]
[1777860009282,41.89,79866.72,0.08,-0.06357,5e-05,7.81493]
[1777860009819,41.89,79866.72,0.08,-0.06357,5e-05,7.81493]
[1777860009897,41.89,79863.43,0.08,-0.06374,5e-05,7.83072]
[1777860010124,41.89,79863.43,0.08,-0.06374,5e-05,7.83072]
[1777860010244,41.89,79863.43,0.08,-0.06374,5e-05,7.83072]
[1777860010628,41.89,79863.43,0.08,-0.06374,5e-05,7.83072]
[1777860010896,41.89,79863.43,0.08,-0.06374,5e-05,7.83072]
[1777860010996,41.89,79872.15,0.08,-0.06334,5e-05,7.79257]
[1777860012754,41.89,79872.15,0.08,-0.06334,5e-05,7.79257]
[1777860012816,41.89,79886.72,0.08,-0.06266,5e-05,7.72944]
[1777860013669,41.89,79886.72,0.08,-0.06266,5e-05,7.72944]
[1777860013752,41.89,79888.75,0.08,-0.06257,5e-05,7.72048]
[1777860014537,41.89,79888.75,0.08,-0.06257,5e-05,7.72048]
[1777860014752,41.9,79888.34,0.08,-0.06259,5e-05,7.72301]
[1777860018831,41.9,79899.09,0.08,-0.06211,5e-05,7.67787]
[1777860018842,41.9,79902.54,0.08,-0.06197,5e-05,7.6643]
[1777860020000,41.9,79902.54,0.08,-0.06197,5e-05,7.6643]
[1777860020319,41.9,79902.54,0.08,-0.06197,5e-05,7.6643]
[1777860020539,41.9,79902.54,0.08,-0.06197,5e-05,7.6643]
[1777860020619,41.9,79902.54,0.08,-0.06197,5e-05,7.6643]
[1777860020755,41.9,79908.38,0.08,-0.0617,5e-05,7.63869]
[1777860021301,41.9,79908.38,0.08,-0.0617,5e-05,7.63869]
[1777860021670,41.9,79908.38,0.08,-0.0617,5e-05,7.63869]
[1777860021989,41.9,79908.38,0.08,-0.0617,5e-05,7.63869]
[1777860022007,41.91,79971.99,0.08,-0.05883,4e-05,7.36503]
[1777860023612,41.91,79971.99,0.08,-0.05883,4e-05,7.36503]
[1777860023718,41.91,79971.99,0.08,-0.05883,4e-05,7.36503]
[1777860023794,41.91,79988.11,0.08,-0.05813,4e-05,7.29791]
[1777860024844,41.92,80054.31,0.08,-0.05528,4e-05,7.01978]
[1777860025027,41.92,80054.31,0.08,-0.05528,4e-05,7.01978]
[1777860025413,41.92,80054.31,0.08,-0.05528,4e-05,7.01978]
[1777860025805,41.92,80054.31,0.08,-0.05529,4e-05,7.02056]
[1777860026194,41.92,80054.31,0.08,-0.05529,4e-05,7.02056]
[1777860026902,41.92,80054.31,0.08,-0.05529,4e-05,7.02056]
[1777860027099,41.92,80040.07,0.08,-0.0559,4e-05,7.08125]
[1777860027245,41.92,80040.07,0.08,-0.0559,4e-05,7.08125]
[1777860027314,41.92,80040.07,0.08,-0.0559,4e-05,7.08125]
[1777860027881,41.92,80008.77,0.08,-0.05727,4e-05,7.21433]
[1777860028272,41.92,80008.77,0.08,-0.05727,4e-05,7.21433]
[1777860028415,41.92,80008.77,0.08,-0.05727,4e-05,7.21433]
[1777860028850,41.92,80008.77,0.08,-0.05727,4e-05,7.21433]
[1777860028888,41.92,80008.77,0.08,-0.05727,4e-05,7.21433]
[1777860028955,41.93,79937.13,0.08,-0.06047,5e-05,7.52255]
[1777860029239,41.93,79937.13,0.08,-0.06047,5e-05,7.52255]
[1777860029646,41.93,79937.13,0.08,-0.06047,5e-05,7.52255]
[1777860029830,41.93,79937.13,0.08,-0.06048,5e-05,7.52349]
[1777860030412,41.93,79937.13,0.08,-0.06048,5e-05,7.52349]
[1777860030676,41.93,79937.13,0.08,-0.06048,5e-05,7.52349]
[1777860031047,41.93,79937.13,0.08,-0.06048,5e-05,7.52349]
[1777860030868,41.93,79863.07,0.08,-0.06394,5e-05,7.84957]
[1777860031258,41.93,79863.07,0.08,-0.06394,5e-05,7.84957]
[1777860031398,41.93,79863.07,0.08,-0.06394,5e-05,7.84957]
[1777860031846,41.93,79867.77,0.08,-0.06369,5e-05,7.82466]
[1777860032853,41.93,79933.75,0.08,-0.06062,5e-05,7.53522]
[1777860033352,41.93,79933.75,0.08,-0.06062,5e-05,7.53522]
[1777860033857,41.93,79968.46,0.08,-0.05906,4e-05,7.38576]
[1777860034212,41.93,79968.46,0.08,-0.05906,4e-05,7.38576]
[1777860034370,41.93,79968.46,0.08,-0.05906,4e-05,7.38576]
[1777860034639,41.93,79968.46,0.08,-0.05906,4e-05,7.38576]
[1777860034671,41.93,79968.46,0.08,-0.05906,4e-05,7.38576]
[1777860035080,41.93,79924.73,0.08,-0.06104,5e-05,7.57557]
[1777860035344,41.93,79924.73,0.08,-0.06104,5e-05,7.57557]
[1777860036036,41.93,79924.73,0.08,-0.06104,5e-05,7.57557]
[1777860035873,41.93,79924.73,0.08,-0.06105,5e-05,7.57604]
[1777860036569,41.93,79924.73,0.08,-0.06105,5e-05,7.57604]
[1777860036668,41.93,79924.73,0.08,-0.06105,5e-05,7.57604]
[1777860036850,41.93,79924.73,0.08,-0.06105,5e-05,7.57604]
[1777860036943,41.93,79924.73,0.08,-0.06105,5e-05,7.57604]
[1777860036965,41.94,79945.4,0.08,-0.06011,5e-05,7.48668]
[1777860038951,41.94,79945.4,0.08,-0.06012,5e-05,7.48725]
[1777860038968,41.94,79949.3,0.08,-0.05994,5e-05,7.47092]
[1777860041502,41.94,79950.16,0.08,-0.05992,5e-05,7.46882]
[1777860041742,41.94,79950.16,0.08,-0.05992,5e-05,7.46882]
[1777860041763,41.94,79950.16,0.08,-0.05992,5e-05,7.46882]
[1777860041991,41.94,79950.16,0.08,-0.05992,5e-05,7.46882]
[1777860041993,41.94,79885.59,0.08,-0.06291,5e-05,7.75165]
[1777860042709,41.94,79885.59,0.08,-0.06291,5e-05,7.75165]
[1777860042850,41.94,79885.59,0.08,-0.06291,5e-05,7.75165]
[1777860042893,41.94,79885.59,0.08,-0.06291,5e-05,7.75165]
[1777860043026,41.94,79885.59,0.08,-0.06291,5e-05,7.75165]
[1777860042921,41.95,79885.59,0.08,-0.06292,5e-05,7.75245]
[1777860043075,41.95,79885.59,0.08,-0.06292,5e-05,7.75245]
[1777860043892,41.95,79885.59,0.08,-0.06292,5e-05,7.75245]
[1777860043959,41.95,79855.33,0.08,-0.06435,5e-05,7.88706]
[1777860047962,41.95,79841.34,0.08,-0.06503,5e-05,7.95023]
[1777860048975,41.95,79820.65,0.08,-0.06604,5e-05,8.04322]
[1777860049373,41.95,79820.65,0.08,-0.06604,5e-05,8.04322]
[1777860049395,41.95,79820.65,0.08,-0.06604,5e-05,8.04322]
[1777860049495,41.95,79820.65,0.08,-0.06604,5e-05,8.04322]
[1777860049974,41.95,79813.56,0.08,-0.06638,5e-05,8.07512]
[1777860050112,41.95,79813.56,0.08,-0.06638,5e-05,8.07512]
[1777860050739,41.95,79813.56,0.08,-0.06638,5e-05,8.07512]
[1777860051398,41.95,79805.01,0.08,-0.0668,5e-05,8.11364]
[1777860051405,41.95,79805.01,0.08,-0.0668,5e-05,8.11364]
[1777860051989,41.95,79804.69,0.08,-0.06682,5e-05,8.11488]
[1777860052149,41.95,79804.69,0.08,-0.06682,5e-05,8.11488]
[1777860052993,41.95,79807.59,0.08,-0.06668,5e-05,8.10189]
[1777860055705,41.95,79799.84,0.08,-0.06707,5e-05,8.13821]
[1777860055717,41.95,79799.84,0.08,-0.06707,5e-05,8.13821]
[1777860056024,41.95,79804.78,0.08,-0.06683,5e-05,8.11639]
[1777860056715,41.95,79804.78,0.08,-0.06683,5e-05,8.11639]
[1777860060328,41.96,79810.44,0.08,-0.06658,5e-05,8.09332]
[1777860064166,41.96,79800.38,0.08,-0.0671,5e-05,8.14126]
[1777860064933,41.96,79800.38,0.08,-0.0671,5e-05,8.14126]
[1777860065093,41.96,79784.43,0.08,-0.0679,5e-05,8.21434]
[1777860065757,41.96,79784.43,0.08,-0.0679,5e-05,8.21434]
[1777860065813,41.96,79784.43,0.08,-0.0679,5e-05,8.21434]
[1777860065867,41.96,79784.43,0.08,-0.0679,5e-05,8.21434]
[1777860066100,41.97,79776.44,0.08,-0.0683,5e-05,8.25124]
[1777860067340,41.97,79773.73,0.08,-0.06844,5e-05,8.26399]
[1777860068113,41.97,79789.01,0.08,-0.06768,5e-05,8.19462]
[1777860068339,41.97,79789.01,0.08,-0.06768,5e-05,8.19462]
[1777860068431,41.97,79789.01,0.08,-0.06768,5e-05,8.19462]
[1777860069125,41.97,79805.4,0.08,-0.06687,5e-05,8.1202]
[1777860069420,41.97,79805.4,0.08,-0.06687,5e-05,8.1202]
[1777860069577,41.97,79805.4,0.08,-0.06687,5e-05,8.1202]
[1777860070129,41.97,79806.38,0.08,-0.06683,5e-05,8.1159]
[1777860071137,41.97,79779.86,0.08,-0.06814,5e-05,8.23662]
[1777860072148,41.97,79762.61,0.08,-0.06901,5e-05,8.31552]
[1777860073917,41.97,79753.53,0.08,-0.06947,5e-05,8.35707]
[1777860074404,41.97,79744.41,0.08,-0.06993,5e-05,8.39886]
[1777860074630,41.97,79744.41,0.08,-0.06993,5e-05,8.39886]
[1777860075164,41.97,79709.54,0.08,-0.07173,5e-05,8.56028]
[1777860078847,41.96,79702.71,0.08,-0.07206,5e-05,8.59046]
[1777860078943,41.96,79698.83,0.08,-0.07226,5e-05,8.60799]
[1777860079594,41.96,79684.6,0.08,-0.07301,5e-05,8.67449]
[1777860081145,41.96,79684.6,0.08,-0.07301,5e-05,8.67449]
[1777860081640,41.96,79656.17,0.08,-0.07453,5e-05,8.809]
[1777860083566,41.96,79627.01,0.08,-0.0761,5e-05,8.94716]
[1777860089274,41.96,79619.86,0.08,-0.07648,5e-05,8.97998]
[1777860091289,41.95,79602.92,0.08,-0.07737,6e-05,9.05595]
[1777860093313,41.95,79609.12,0.08,-0.07702,6e-05,9.02565]
[1777860093591,41.95,79609.12,0.08,-0.07702,6e-05,9.02565]
[1777860093613,41.95,79609.12,0.08,-0.07702,6e-05,9.02565]
[1777860093972,41.95,79609.12,0.08,-0.07702,6e-05,9.02565]
[1777860094105,41.95,79620.74,0.08,-0.07637,5e-05,8.96953]
[1777860096438,41.95,79632.27,0.08,-0.07574,5e-05,8.91373]
[1777860096528,41.95,79627.02,0.08,-0.07602,5e-05,8.93844]
[1777860097911,41.95,79627.02,0.08,-0.07602,5e-05,8.93844]
[1777860097973,41.95,79627.02,0.08,-0.07602,5e-05,8.93844]
[1777860098570,41.95,79624.93,0.08,-0.07613,5e-05,8.94805]
[1777860099155,41.95,79624.93,0.08,-0.07613,5e-05,8.94805]
[1777860101168,41.95,79620.3,0.08,-0.07637,5e-05,8.9694]
[1777860101216,41.95,79620.3,0.08,-0.07637,5e-05,8.96899]
[1777860102044,41.95,79620.3,0.08,-0.07637,5e-05,8.96899]
[1777860102060,41.95,79620.3,0.08,-0.07637,5e-05,8.96899]
[1777860102518,41.95,79622.86,0.08,-0.07622,5e-05,8.95639]
[1777860106333,41.94,79617.84,0.08,-0.07648,5e-05,8.97873]
[1777860106538,41.94,79617.84,0.08,-0.07648,5e-05,8.97873]
[1777860106842,41.94,79628.78,0.08,-0.07588,5e-05,8.92608]
[1777860107284,41.94,79628.78,0.08,-0.07588,5e-05,8.92608]
[1777860107416,41.94,79628.78,0.08,-0.07588,5e-05,8.92608]
[1777860108069,41.94,79628.78,0.08,-0.07588,5e-05,8.92608]
[1777860108153,41.94,79640.69,0.08,-0.07523,5e-05,8.86903]
[1777860110594,41.94,79641.76,0.08,-0.07516,5e-05,8.86345]
[1777860110648,41.94,79652.84,0.08,-0.07456,5e-05,8.81068]
[1777860111375,41.94,79652.84,0.08,-0.07456,5e-05,8.81068]
[1777860111467,41.94,79675.35,0.08,-0.07336,5e-05,8.70423]
[1777860113447,41.94,79697.62,0.08,-0.07219,5e-05,8.59993]
[1777860114587,41.94,79697.62,0.08,-0.07219,5e-05,8.59993]
[1777860120403,41.94,79703.9,0.08,-0.07187,5e-05,8.5716]
[1777860120769,41.94,79703.9,0.08,-0.07187,5e-05,8.5716]
[1777860121036,41.94,79703.9,0.08,-0.07187,5e-05,8.5716]
[1777860121121,41.94,79684.8,0.08,-0.07287,5e-05,8.66111]
[1777860123517,41.94,79672.92,0.08,-0.07351,5e-05,8.71714]
[1777860124944,41.94,79672.92,0.08,-0.07351,5e-05,8.71714]
[1777860124978,41.94,79672.92,0.08,-0.07351,5e-05,8.71714]
[1777860125101,41.94,79672.92,0.08,-0.07351,5e-05,8.71714]
[1777860125209,41.94,79672.92,0.08,-0.07351,5e-05,8.71714]
[1777860125126,41.94,79686.73,0.08,-0.07277,5e-05,8.65222]
[1777860125532,41.94,79686.73,0.08,-0.07278,5e-05,8.65232]
[1777860127029,41.94,79686.73,0.08,-0.07278,5e-05,8.65232]
[1777860127074,41.94,79697.51,0.08,-0.07221,5e-05,8.60199]
[1777860128965,41.94,79697.51,0.08,-0.07221,5e-05,8.60217]
[1777860129020,41.94,79700.6,0.08,-0.07205,5e-05,8.5879]
[1777860130343,41.94,79700.6,0.08,-0.07206,5e-05,8.58811]
[1777860131005,41.94,79700.6,0.08,-0.07206,5e-05,8.58811]
[1777860131109,41.94,79700.6,0.08,-0.07206,5e-05,8.58811]
[1777860131120,41.94,79700.6,0.08,-0.07206,5e-05,8.58811]
[1777860131674,41.94,79703.38,0.08,-0.07191,5e-05,8.57535]
[1777860133015,41.94,79701.85,0.08,-0.072,5e-05,8.58273]
[1777860133237,41.94,79701.85,0.08,-0.072,5e-05,8.58273]
[1777860133254,41.94,79701.88,0.08,-0.072,5e-05,8.58281]
[1777860135496,41.95,79699.76,0.08,-0.07211,5e-05,8.59316]
[1777860135883,41.95,79698.93,0.08,-0.07216,5e-05,8.59728]
[1777860137615,41.95,79680.09,0.08,-0.07315,5e-05,8.68588]
[1777860140116,41.95,79680.52,0.08,-0.07313,5e-05,8.68394]
[1777860140881,41.95,79676.03,0.08,-0.07337,5e-05,8.7052]
[1777860141686,41.95,79677.01,0.08,-0.07332,5e-05,8.70059]
[1777860143999,41.95,79677.62,0.08,-0.07329,5e-05,8.69785]
[1777860144018,41.95,79677.62,0.08,-0.07329,5e-05,8.69785]
[1777860144119,41.95,79650.43,0.08,-0.07475,5e-05,8.82669]
[1777860145480,41.95,79650.43,0.08,-0.07475,5e-05,8.82696]
[1777860145672,41.95,79637.05,0.08,-0.07547,5e-05,8.89067]
[1777860148817,41.95,79622.44,0.08,-0.07627,5e-05,8.96066]
[1777860149309,41.95,79622.44,0.08,-0.07627,5e-05,8.96066]
[1777860149706,41.95,79622.44,0.08,-0.07627,5e-05,8.96069]
[1777860151349,41.95,79622.93,0.08,-0.07625,5e-05,8.95839]
[1777860151387,41.95,79622.93,0.08,-0.07625,5e-05,8.95839]
[1777860151714,41.95,79620.87,0.08,-0.07633,5e-05,8.9641]
[1777860153971,41.95,79593.41,0.08,-0.07784,6e-05,9.09566]
[1777860156753,41.95,79577.3,0.08,-0.07872,6e-05,9.17117]
[1777860161396,41.94,79569.07,0.08,-0.07916,6e-05,9.2098]
[1777860164275,41.94,79565.74,0.08,-0.07934,6e-05,9.22525]
[1777860164432,41.94,79563.53,0.08,-0.07947,6e-05,9.23562]
[1777860164619,41.94,79563.53,0.08,-0.07947,6e-05,9.23562]
[1777860165818,41.94,79536.26,0.08,-0.08101,6e-05,9.36772]
[1777860167150,41.94,79536.26,0.08,-0.08101,6e-05,9.36772]
[1777860167171,41.94,79536.26,0.08,-0.08101,6e-05,9.36772]
[1777860169935,41.93,79553.49,0.08,-0.08,6e-05,9.28157]
[1777860171739,41.93,79553.49,0.08,-0.08,6e-05,9.28112]
[1777860171861,41.93,79559.07,0.08,-0.07968,6e-05,9.25357]
[1777860173719,41.93,79557.52,0.08,-0.07976,6e-05,9.26072]
[1777860173876,41.93,79557.52,0.08,-0.07975,6e-05,9.26031]
[1777860178884,41.92,79566.26,0.08,-0.07923,6e-05,9.21522]
[1777860181368,41.92,79575.42,0.08,-0.07869,6e-05,9.1687]
[1777860183949,41.91,79592.78,0.08,-0.0777,6e-05,9.08298]
[1777860185073,41.91,79605.46,0.08,-0.07699,6e-05,9.02148]
[1777860185878,41.91,79605.46,0.08,-0.07699,6e-05,9.02148]
[1777860186179,41.91,79605.46,0.08,-0.07699,6e-05,9.02148]
[1777860189984,41.91,79602.16,0.08,-0.07715,6e-05,9.0355]
[1777860189995,41.91,79602.16,0.08,-0.07715,6e-05,9.0355]
[1777860194622,41.9,79598.75,0.08,-0.07731,6e-05,9.0494]
[1777860194893,41.9,79598.75,0.08,-0.07731,6e-05,9.0494]
[1777860195194,41.9,79598.75,0.08,-0.07731,6e-05,9.0494]
[1777860195339,41.9,79632.13,0.08,-0.07548,5e-05,8.88912]
[1777860196030,41.9,79632.13,0.08,-0.07547,5e-05,8.88865]
[1777860196456,41.9,79632.13,0.08,-0.07547,5e-05,8.88865]
[1777860197041,41.9,79648.81,0.08,-0.07457,5e-05,8.80907]
[1777860198580,41.9,79651.57,0.08,-0.07442,5e-05,8.79581]
[1777860198678,41.9,79651.57,0.08,-0.07442,5e-05,8.79581]
[1777860199051,41.9,79639.44,0.08,-0.07507,5e-05,8.85322]
[1777860200342,41.9,79633.81,0.08,-0.07537,5e-05,8.87975]
[1777860201069,41.9,79634.38,0.08,-0.07534,5e-05,8.87675]
[1777860201986,41.9,79634.38,0.08,-0.07534,5e-05,8.87675]
[1777860202196,41.9,79634.38,0.08,-0.07534,5e-05,8.87675]
[1777860202255,41.9,79634.38,0.08,-0.07534,5e-05,8.87675]
[1777860202260,41.9,79677.62,0.08,-0.07302,5e-05,8.67185]
[1777860202636,41.9,79677.62,0.08,-0.07302,5e-05,8.67185]
[1777860202652,41.9,79677.62,0.08,-0.07302,5e-05,8.67185]
[1777860203082,41.9,79677.62,0.08,-0.07301,5e-05,8.6716]
[1777860203404,41.9,79677.62,0.08,-0.07301,5e-05,8.6716]
[1777860203410,41.9,79677.62,0.08,-0.07301,5e-05,8.6716]
[1777860203619,41.9,79677.62,0.08,-0.07301,5e-05,8.6716]
[1777860203689,41.9,79677.62,0.08,-0.07301,5e-05,8.6716]
[1777860204140,41.9,79712.87,0.08,-0.07117,5e-05,8.50668]
[1777860204537,41.9,79712.87,0.08,-0.07117,5e-05,8.50668]
[1777860204567,41.9,79712.87,0.08,-0.07117,5e-05,8.50668]
[1777860205103,41.9,79712.87,0.08,-0.07117,5e-05,8.50697]
[1777860205696,41.9,79712.87,0.08,-0.07117,5e-05,8.50697]
[1777860205874,41.9,79712.87,0.08,-0.07117,5e-05,8.50697]
[1777860206344,41.9,79698.39,0.08,-0.07193,5e-05,8.57481]
[1777860209378,41.9,79690.25,0.08,-0.07236,5e-05,8.61355]
[1777860210136,41.9,79698.24,0.08,-0.07194,5e-05,8.57629]
[1777860210988,41.9,79698.24,0.08,-0.07194,5e-05,8.57629]
[1777860211143,41.9,79698.66,0.08,-0.07189,5e-05,8.57043]
[1777860211846,41.9,79698.66,0.08,-0.07189,5e-05,8.57043]
[1777860211897,41.9,79698.66,0.08,-0.07189,5e-05,8.57043]
[1777860212484,41.9,79692.11,0.08,-0.07224,5e-05,8.60129]
[1777860212509,41.9,79692.11,0.08,-0.07224,5e-05,8.60129]
[1777860213160,41.9,79668.05,0.08,-0.07351,5e-05,8.71451]
[1777860215174,41.9,79655.95,0.08,-0.07416,5e-05,8.77161]
[1777860216079,41.9,79655.95,0.08,-0.07416,5e-05,8.77161]
[1777860218195,41.9,79638.42,0.08,-0.0751,5e-05,8.85442]
[1777860218528,41.9,79638.42,0.08,-0.0751,5e-05,8.85442]
[1777860220375,41.9,79636.04,0.08,-0.07523,5e-05,8.86573]
[1777860225578,41.9,79637.68,0.08,-0.07515,5e-05,8.85887]
[1777860227258,41.9,79618.96,0.08,-0.07617,5e-05,8.94846]
[1777860232293,41.9,79618.83,0.08,-0.07618,5e-05,8.94924]
[1777860235737,41.9,79623.11,0.08,-0.07595,5e-05,8.929]
[1777860241355,41.9,79638.55,0.08,-0.07509,5e-05,8.85408]
[1777860242837,41.9,79640.37,0.08,-0.07499,5e-05,8.84519]
[1777860243161,41.9,79640.37,0.08,-0.07499,5e-05,8.84519]
[1777860243378,41.9,79659.85,0.08,-0.07395,5e-05,8.75305]
[1777860243935,41.9,79659.85,0.08,-0.07395,5e-05,8.75305]
[1777860244384,41.9,79660.92,0.08,-0.07389,5e-05,8.7479]
[1777860245318,41.9,79660.92,0.08,-0.07389,5e-05,8.7479]
[1777860245393,41.9,79658.05,0.08,-0.07404,5e-05,8.76137]
[1777860246088,41.9,79658.05,0.08,-0.07404,5e-05,8.76137]
[1777860246156,41.9,79657.35,0.08,-0.07408,5e-05,8.76457]
[1777860247709,41.9,79657.35,0.08,-0.07408,5e-05,8.76457]
[1777860248057,41.9,79657.35,0.08,-0.07408,5e-05,8.76457]
[1777860248065,41.9,79704.73,0.08,-0.07157,5e-05,8.54185]
[1777860248586,41.9,79704.73,0.08,-0.07157,5e-05,8.54185]
[1777860248710,41.9,79704.73,0.08,-0.07157,5e-05,8.54185]
[1777860248738,41.9,79712.7,0.08,-0.07116,5e-05,8.50456]
[1777860251213,41.9,79712.7,0.08,-0.07116,5e-05,8.50456]
[1777860251311,41.9,79703.34,0.08,-0.07165,5e-05,8.54842]
[1777860252821,41.9,79734.02,0.08,-0.07006,5e-05,8.40612]
[1777860253496,41.9,79734.02,0.08,-0.07006,5e-05,8.40612]
[1777860253567,41.9,79736.16,0.08,-0.06995,5e-05,8.3963]
[1777860255046,41.9,79736.16,0.08,-0.06995,5e-05,8.3963]
[1777860255383,41.9,79731.96,0.08,-0.07017,5e-05,8.4158]
[1777860256718,41.9,79730.97,0.08,-0.07022,5e-05,8.42044]
[1777860257052,41.9,79730.97,0.08,-0.07022,5e-05,8.42044]
[1777860257143,41.9,79715.27,0.08,-0.07103,5e-05,8.49334]
[1777860258502,41.9,79715.27,0.08,-0.07103,5e-05,8.49334]
[1777860258585,41.9,79693.61,0.08,-0.07217,5e-05,8.59486]
[1777860259770,41.9,79693.61,0.08,-0.07217,5e-05,8.59486]
[1777860261964,41.9,79695.95,0.08,-0.07205,5e-05,8.58406]
[1777860261984,41.9,79695.95,0.08,-0.07205,5e-05,8.58406]
[1777860262078,41.9,79689.04,0.08,-0.07242,5e-05,8.61716]
[1777860262564,41.9,79689.04,0.08,-0.07242,5e-05,8.61716]
[1777860263012,41.9,79686.7,0.08,-0.07255,5e-05,8.62867]
[1777860265550,41.91,79703.56,0.08,-0.07167,5e-05,8.55044]
[1777860267576,41.91,79713.16,0.08,-0.07117,5e-05,8.50591]
[1777860267587,41.91,79699.12,0.08,-0.07191,5e-05,8.57158]
[1777860269913,41.91,79686.22,0.08,-0.07259,5e-05,8.6331]
[1777860270447,41.91,79686.22,0.08,-0.07259,5e-05,8.6331]
[1777860270494,41.91,79686.22,0.08,-0.07259,5e-05,8.6331]
[1777860270499,41.91,79686.22,0.08,-0.07259,5e-05,8.6331]
[1777860270589,41.91,79686.22,0.08,-0.07259,5e-05,8.6331]
[1777860272606,41.91,79664.53,0.08,-0.07373,5e-05,8.73234]
[1777860274174,41.91,79664.53,0.08,-0.07373,5e-05,8.73234]
[1777860276220,41.91,79666.73,0.08,-0.07362,5e-05,8.72264]
[1777860276298,41.91,79680.56,0.08,-0.07288,5e-05,8.65754]
[1777860277363,41.91,79680.56,0.08,-0.07288,5e-05,8.65754]
[1777860277413,41.91,79684.95,0.08,-0.07265,5e-05,8.63695]
[1777860279414,41.92,79684.95,0.08,-0.07266,5e-05,8.63743]
[1777860279575,41.92,79691.5,0.08,-0.07231,5e-05,8.60679]
[1777860280883,41.92,79691.5,0.08,-0.07232,5e-05,8.60689]
[1777860280972,41.92,79696.72,0.08,-0.07204,5e-05,8.58259]
[1777860284450,41.92,79706.31,0.08,-0.07154,5e-05,8.53761]
[1777860286067,41.92,79702.98,0.08,-0.07171,5e-05,8.55293]
[1777860286133,41.91,79715.56,0.08,-0.07106,5e-05,8.49416]
[1777860286511,41.91,79715.56,0.08,-0.07106,5e-05,8.49416]
[1777860286895,41.91,79733.2,0.08,-0.07014,5e-05,8.41222]
[1777860289080,41.91,79742.16,0.08,-0.06969,5e-05,8.37084]
[1777860289422,41.91,79745.93,0.08,-0.0695,5e-05,8.35354]
[1777860289491,41.91,79745.93,0.08,-0.0695,5e-05,8.35354]
[1777860289708,41.91,79745.93,0.08,-0.0695,5e-05,8.35354]
[1777860290012,41.91,79745.93,0.08,-0.0695,5e-05,8.35354]
[1777860290260,41.91,79745.93,0.08,-0.0695,5e-05,8.35354]
[1777860290361,41.92,79760.6,0.08,-0.06875,5e-05,8.28619]
[1777860292448,41.92,79760.6,0.08,-0.06875,5e-05,8.28642]
[1777860297583,41.92,79755.08,0.08,-0.06905,5e-05,8.31314]
[1777860300805,41.92,79733.6,0.08,-0.07015,5e-05,8.413]
[1777860304038,41.92,79738.56,0.08,-0.0699,5e-05,8.39021]
[1777860306745,41.92,79741.47,0.08,-0.06975,5e-05,8.37696]
[1777860312693,41.92,79742.72,0.08,-0.0697,5e-05,8.37173]
[1777860314062,41.92,79746.29,0.08,-0.06951,5e-05,8.35539]
[1777860315146,41.92,79753.42,0.08,-0.06915,5e-05,8.3227]
[1777860317575,41.92,79766.82,0.08,-0.06848,5e-05,8.26192]
[1777860320788,41.93,79768.3,0.08,-0.06842,5e-05,8.2559]
[1777860320952,41.93,79768.3,0.08,-0.06842,5e-05,8.25617]
[1777860321741,41.93,79768.3,0.08,-0.06842,5e-05,8.25617]
[1777860322170,41.93,79768.3,0.08,-0.06842,5e-05,8.25617]
[1777860322270,41.93,79768.3,0.08,-0.06842,5e-05,8.25617]
[1777860322334,41.93,79768.3,0.08,-0.06842,5e-05,8.25617]
[1777860322406,41.93,79786.67,0.08,-0.06751,5e-05,8.17261]
[1777860323973,41.93,79806.07,0.08,-0.06655,5e-05,8.08528]
[1777860324687,41.93,79806.07,0.08,-0.06655,5e-05,8.08528]
[1777860324980,41.93,79813.83,0.08,-0.06618,5e-05,8.05078]
[1777860326246,41.93,79813.83,0.08,-0.06618,5e-05,8.05078]
[1777860326255,41.93,79813.83,0.08,-0.06618,5e-05,8.05078]
[1777860326316,41.93,79794.96,0.08,-0.06711,5e-05,8.13682]
[1777860326989,41.93,79794.96,0.08,-0.06711,5e-05,8.13682]
[1777860329010,41.94,79810.55,0.08,-0.06636,5e-05,8.0677]
[1777860330756,41.94,79812.55,0.08,-0.06627,5e-05,8.05926]
[1777860331032,41.94,79812.55,0.08,-0.06627,5e-05,8.05926]
[1777860331407,41.94,79812.55,0.08,-0.06627,5e-05,8.05926]
[1777860331678,41.94,79813.34,0.08,-0.06621,5e-05,8.0523]
[1777860331789,41.94,79813.34,0.08,-0.06621,5e-05,8.0523]
[1777860332032,41.94,79813.34,0.08,-0.06621,5e-05,8.05291]
[1777860332540,41.94,79813.34,0.08,-0.06621,5e-05,8.05291]
[1777860333257,41.94,79813.34,0.08,-0.06621,5e-05,8.05291]
[1777860333486,41.94,79813.34,0.08,-0.06621,5e-05,8.05291]
[1777860333277,41.94,79834.88,0.08,-0.06517,5e-05,7.95664]
[1777860334045,41.94,79834.88,0.08,-0.06518,5e-05,7.95694]
[1777860336281,41.94,79833.7,0.08,-0.06524,5e-05,7.96256]
[1777860336381,41.94,79812.9,0.08,-0.06625,5e-05,8.05647]
[1777860336931,41.94,79812.9,0.08,-0.06625,5e-05,8.05647]
[1777860337065,41.94,79812.9,0.08,-0.06625,5e-05,8.05662]
[1777860339501,41.95,79818.86,0.08,-0.06597,5e-05,8.03036]
[1777860340088,41.95,79804.41,0.08,-0.06669,5e-05,8.09687]
[1777860342100,41.95,79790.83,0.08,-0.06737,5e-05,8.15954]
[1777860344493,41.95,79780.43,0.08,-0.0679,5e-05,8.20734]
[1777860345081,41.95,79780.43,0.08,-0.0679,5e-05,8.20774]
[1777860345159,41.95,79777.87,0.08,-0.06803,5e-05,8.2198]
[1777860348514,41.96,79775.41,0.08,-0.06816,5e-05,8.23175]
[1777860348584,41.96,79776.18,0.08,-0.06813,5e-05,8.22859]
[1777860349210,41.96,79751.4,0.08,-0.06938,5e-05,8.34253]
[1777860353242,41.96,79742.49,0.08,-0.06984,5e-05,8.38421]
[1777860353257,41.96,79742.77,0.08,-0.06983,5e-05,8.38304]
[1777860353642,41.96,79742.77,0.08,-0.06983,5e-05,8.38304]
[1777860354198,41.96,79742.77,0.08,-0.06983,5e-05,8.38316]
[1777860355072,41.96,79742.77,0.08,-0.06983,5e-05,8.38316]
[1777860355088,41.96,79742.77,0.08,-0.06983,5e-05,8.38316]
[1777860355578,41.96,79736.93,0.08,-0.07013,5e-05,8.41023]
[1777860357831,41.96,79734.44,0.08,-0.07026,5e-05,8.42188]
[1777860358008,41.96,79734.44,0.08,-0.07026,5e-05,8.42188]
[1777860358226,41.96,79734.44,0.08,-0.07026,5e-05,8.42188]
[1777860358334,41.96,79719.66,0.08,-0.07102,5e-05,8.49005]
[1777860361010,41.96,79718.99,0.08,-0.07105,5e-05,8.49315]
[1777860361392,41.96,79718.99,0.08,-0.07105,5e-05,8.49315]
[1777860363490,41.96,79748.37,0.08,-0.06954,5e-05,8.35711]
[1777860366015,41.96,79755.65,0.08,-0.06918,5e-05,8.32388]
[1777860368301,41.96,79732.19,0.08,-0.07038,5e-05,8.43265]
[1777860368640,41.96,79732.19,0.08,-0.07038,5e-05,8.43265]
[1777860370475,41.96,79750.12,0.08,-0.06947,5e-05,8.34999]
[1777860371862,41.96,79750.12,0.08,-0.06947,5e-05,8.35013]
[1777860371884,41.96,79750.12,0.08,-0.06947,5e-05,8.35013]
[1777860372466,41.96,79759.97,0.08,-0.06897,5e-05,8.30503]
[1777860372880,41.96,79759.97,0.08,-0.06897,5e-05,8.30503]
[1777860373338,41.96,79759.97,0.08,-0.06897,5e-05,8.30526]
[1777860377733,41.97,79768.13,0.08,-0.06857,5e-05,8.26898]
[1777860379854,41.96,79768.95,0.08,-0.06853,5e-05,8.26506]
[1777860380500,41.96,79770.59,0.08,-0.06845,5e-05,8.25747]
[1777860383417,41.97,79797.78,0.08,-0.06709,5e-05,8.13382]
[1777860387448,41.97,79780.23,0.08,-0.06799,5e-05,8.21561]
[1777860392483,41.97,79782.91,0.08,-0.06783,5e-05,8.20048]
[1777860397517,41.97,79771.71,0.08,-0.06839,5e-05,8.25152]
[1777860402553,41.97,79778.99,0.08,-0.06802,5e-05,8.21775]
[1777860407592,41.97,79777.7,0.08,-0.06809,5e-05,8.22331]
[1777860409149,41.97,79773.88,0.08,-0.06828,5e-05,8.24067]
[1777860410439,41.97,79776.39,0.08,-0.06815,5e-05,8.2291]
[1777860410453,41.97,79776.39,0.08,-0.06815,5e-05,8.2291]
[1777860410623,41.97,79789.83,0.08,-0.06748,5e-05,8.16778]
[1777860410653,41.97,79789.83,0.08,-0.06748,5e-05,8.16778]
[1777860410814,41.97,79789.83,0.08,-0.06748,5e-05,8.16778]
[1777860411621,41.97,79804.36,0.08,-0.06676,5e-05,8.10186]
[1777860413674,41.97,79816.18,0.08,-0.06619,5e-05,8.04952]
[1777860413730,41.97,79816.18,0.08,-0.06619,5e-05,8.04952]
[1777860416311,41.97,79806.92,0.08,-0.06666,5e-05,8.09249]
[1777860416390,41.98,79808.69,0.08,-0.06657,5e-05,8.08499]
[1777860416774,41.98,79808.69,0.08,-0.06657,5e-05,8.08499]
[1777860416959,41.98,79808.69,0.08,-0.06657,5e-05,8.08499]
[1777860417830,41.98,79811.97,0.08,-0.06642,5e-05,8.0707]
[1777860417928,41.98,79811.97,0.08,-0.06642,5e-05,8.0707]
[1777860419696,41.98,79813.54,0.08,-0.06635,5e-05,8.06433]
[1777860419799,41.98,79813.54,0.08,-0.06635,5e-05,8.06433]
[1777860419807,41.98,79813.54,0.08,-0.06635,5e-05,8.06433]
[1777860419822,41.98,79813.54,0.08,-0.06635,5e-05,8.06433]
[1777860419827,41.98,79813.54,0.08,-0.06635,5e-05,8.06433]
[1777860420534,41.98,79813.54,0.08,-0.06635,5e-05,8.06433]
[1777860421272,41.98,79810.45,0.08,-0.0665,5e-05,8.07847]
[1777860423815,41.98,79818.07,0.08,-0.06613,5e-05,8.04461]
[1777860423872,41.98,79819.62,0.08,-0.06606,5e-05,8.03787]
[1777860426729,41.98,79807.56,0.08,-0.06666,5e-05,8.09267]
[1777860427672,41.98,79807.56,0.08,-0.06666,5e-05,8.09267]
[1777860427723,41.98,79807.56,0.08,-0.06666,5e-05,8.09267]
[1777860427743,41.98,79807.56,0.08,-0.06666,5e-05,8.09267]
[1777860428641,41.98,79807.56,0.08,-0.06666,5e-05,8.09267]
[1777860428783,41.98,79795.72,0.08,-0.06724,5e-05,8.14655]
[1777860429012,41.98,79794.5,0.08,-0.06731,5e-05,8.15215]
[1777860435119,41.98,79796.36,0.08,-0.06722,5e-05,8.14399]
[1777860436426,41.98,79762.81,0.08,-0.0689,5e-05,8.29751]
[1777860441678,41.99,79755.55,0.08,-0.06927,5e-05,8.33147]
[1777860443852,41.99,79776.55,0.08,-0.06822,5e-05,8.23611]
[1777860448888,41.99,79780.75,0.08,-0.06803,5e-05,8.21851]
[1777860450364,41.99,79766.36,0.08,-0.06876,5e-05,8.28453]
[1777860453922,41.99,79776.38,0.08,-0.06822,5e-05,8.23453]
[1777860458956,41.99,79779.36,0.08,-0.06807,5e-05,8.22053]
[1777860463992,41.99,79781.94,0.08,-0.06794,5e-05,8.20872]
[1777860469029,41.99,79783.47,0.08,-0.06786,5e-05,8.20149]
[1777860474063,41.99,79771.73,0.08,-0.06844,5e-05,8.25477]
[1777860479099,41.99,79767.52,0.08,-0.06865,5e-05,8.27335]
[1777860484589,41.99,79775.36,0.08,-0.06825,5e-05,8.23708]
[1777860484681,41.99,79795.3,0.08,-0.06725,5e-05,8.14615]
[1777860485351,41.99,79795.3,0.08,-0.06725,5e-05,8.14615]
[1777860485439,41.99,79799.4,0.08,-0.06705,5e-05,8.12785]
[1777860486173,41.99,79799.4,0.08,-0.06705,5e-05,8.12785]
[1777860487235,41.99,79808.75,0.08,-0.0666,5e-05,8.08598]
[1777860487508,41.99,79808.75,0.08,-0.0666,5e-05,8.08598]
[1777860487714,41.99,79808.75,0.08,-0.0666,5e-05,8.08598]
[1777860487886,41.99,79808.73,0.08,-0.0666,5e-05,8.08615]
[1777860488080,41.99,79808.73,0.08,-0.0666,5e-05,8.08615]
[1777860488164,41.99,79791.72,0.08,-0.06744,5e-05,8.16338]
[1777860489696,41.99,79791.72,0.08,-0.06744,5e-05,8.16338]
[1777860489726,41.99,79781.01,0.08,-0.06798,5e-05,8.21266]
[1777860489946,41.99,79781.01,0.08,-0.06798,5e-05,8.21266]
[1777860490181,41.99,79781.01,0.08,-0.06799,5e-05,8.21307]
[1777860495212,41.99,79783.61,0.08,-0.06786,5e-05,8.20187]
[1777860497224,41.99,79761.32,0.08,-0.06899,5e-05,8.30407]
[1777860502263,41.99,79787.24,0.08,-0.06769,5e-05,8.18632]
[1777860507299,41.99,79786.3,0.08,-0.06774,5e-05,8.19056]
[1777860512094,41.99,79782.42,0.08,-0.0679,5e-05,8.20428]
[1777860512335,41.99,79774.58,0.08,-0.0683,5e-05,8.24004]
[1777860516191,41.99,79771.79,0.08,-0.06843,5e-05,8.25258]
[1777860516238,41.99,79771.79,0.08,-0.06843,5e-05,8.25258]
[1777860519381,41.99,79776.39,0.08,-0.0682,5e-05,8.23143]
[1777860519402,41.99,79762.66,0.08,-0.06889,5e-05,8.2942]
[1777860524346,41.99,79757.27,0.08,-0.06916,5e-05,8.31838]
[1777860524437,41.99,79753.13,0.08,-0.06937,5e-05,8.33721]
[1777860525998,41.99,79753.13,0.08,-0.06936,5e-05,8.337]
[1777860526264,41.99,79753.13,0.08,-0.06936,5e-05,8.337]
[1777860534558,41.99,79765.18,0.08,-0.06874,5e-05,8.28008]
[1777860539594,41.99,79761.0,0.08,-0.06894,5e-05,8.29844]
[1777860542726,41.99,79775.47,0.08,-0.06821,5e-05,8.23183]
[1777860544862,41.98,79784.09,0.08,-0.06777,5e-05,8.19234]
[1777860545913,41.98,79790.55,0.08,-0.06745,5e-05,8.16297]
[1777860547648,41.98,79825.0,0.08,-0.06576,5e-05,8.00702]
[1777860551955,41.98,79829.94,0.08,-0.06551,5e-05,7.98441]
[1777860553241,41.98,79818.05,0.08,-0.06609,5e-05,8.03777]
[1777860553329,41.98,79818.05,0.08,-0.06609,5e-05,8.03777]
[1777860555174,41.98,79814.31,0.08,-0.06627,5e-05,8.0542]
[1777860556532,41.98,79815.16,0.08,-0.06622,5e-05,8.05016]
[1777860558102,41.98,79820.38,0.08,-0.06597,5e-05,8.02675]
[1777860558946,41.98,79818.57,0.08,-0.06606,5e-05,8.0352]
[1777860558956,41.98,79818.57,0.08,-0.06606,5e-05,8.0352]
[1777860559733,41.98,79825.75,0.08,-0.06571,5e-05,8.00318]
[1777860561737,41.98,79827.91,0.08,-0.06561,5e-05,7.99382]
[1777860563018,41.99,79842.82,0.08,-0.0649,5e-05,7.92777]
[1777860563130,41.99,79842.82,0.08,-0.0649,5e-05,7.92777]
[1777860564776,41.99,79859.51,0.08,-0.0641,5e-05,7.85335]
[1777860567802,41.99,79844.68,0.08,-0.06481,5e-05,7.91978]
[1777860568177,41.99,79844.68,0.08,-0.06481,5e-05,7.91978]
[1777860568519,41.99,79844.68,0.08,-0.06481,5e-05,7.91978]
[1777860573757,41.99,79844.33,0.08,-0.06481,5e-05,7.91779]
[1777860575858,41.99,79863.02,0.08,-0.06392,5e-05,7.83557]
[1777860579302,42.0,79854.56,0.08,-0.06439,5e-05,7.87895]
[1777860581030,42.02,79847.87,0.08,-0.06476,5e-05,7.91404]
[1777860581852,42.02,79860.21,0.08,-0.06417,5e-05,7.85923]
[1777860584613,42.02,79882.73,0.08,-0.06311,5e-05,7.75973]
[1777860587261,42.02,79904.25,0.08,-0.06211,5e-05,7.666]
[1777860591355,42.02,79914.9,0.08,-0.06163,5e-05,7.62079]
[1777860591796,42.02,79914.9,0.08,-0.06163,5e-05,7.62079]
[1777860592794,42.02,79924.68,0.08,-0.06118,5e-05,7.57864]
[1777860592822,42.02,79924.68,0.08,-0.06118,5e-05,7.57864]
[1777860592827,42.02,79924.68,0.08,-0.06118,5e-05,7.57864]
[1777860592885,42.02,79939.53,0.08,-0.06051,5e-05,7.51473]
[1777860592915,42.02,79939.53,0.08,-0.06051,5e-05,7.51473]
[1777860593159,42.02,79939.53,0.08,-0.06051,5e-05,7.51473]
[1777860593167,42.02,79939.53,0.08,-0.06051,5e-05,7.51473]
[1777860593597,42.02,79939.53,0.08,-0.06051,5e-05,7.51473]
[1777860593683,42.03,79944.53,0.08,-0.06029,5e-05,7.49375]
[1777860594003,42.03,79944.53,0.08,-0.06029,5e-05,7.49375]
[1777860594050,42.04,79934.63,0.08,-0.06081,5e-05,7.54343]
[1777860595334,42.04,79934.63,0.08,-0.06081,5e-05,7.54343]
[1777860595536,42.04,79934.63,0.08,-0.06081,5e-05,7.54343]
[1777860595555,42.06,79935.86,0.08,-0.06082,5e-05,7.54406]
[1777860597001,42.06,79935.86,0.08,-0.06082,5e-05,7.54466]
[1777860597047,42.06,79942.7,0.08,-0.06052,5e-05,7.51564]
[1777860600096,42.09,79942.11,0.08,-0.06067,5e-05,7.53068]
[1777860600529,42.09,79942.11,0.08,-0.06067,5e-05,7.53068]
[1777860600861,42.09,79942.11,0.08,-0.06067,5e-05,7.53068]
[1777860601681,42.1,79937.15,0.08,-0.06096,5e-05,7.55793]
[1777860601694,42.1,79937.15,0.08,-0.06096,5e-05,7.55793]
[1777860601731,42.12,79945.52,0.08,-0.06063,5e-05,7.52714]
[1777860602367,42.12,79945.52,0.08,-0.06063,5e-05,7.52714]
[1777860602678,42.12,79945.52,0.08,-0.06063,5e-05,7.52714]
[1777860602693,42.12,79949.09,0.08,-0.06048,5e-05,7.51231]
[1777860604227,42.13,79949.09,0.08,-0.06054,5e-05,7.51843]
[1777860604979,42.15,79938.79,0.08,-0.06107,5e-05,7.56862]
[1777860605256,42.15,79938.79,0.08,-0.06107,5e-05,7.56862]
[1777860605577,42.15,79938.79,0.08,-0.06107,5e-05,7.56862]
[1777860605686,42.15,79938.79,0.08,-0.06107,5e-05,7.56862]
[1777860605796,42.15,79938.79,0.08,-0.06107,5e-05,7.56862]
[1777860605811,42.15,79938.79,0.08,-0.06107,5e-05,7.56862]
[1777860605897,42.15,79928.86,0.08,-0.06153,5e-05,7.61226]
[1777860606197,42.15,79928.86,0.08,-0.06153,5e-05,7.61226]
[1777860606371,42.15,79928.86,0.08,-0.06153,5e-05,7.61226]
[1777860606471,42.15,79920.83,0.08,-0.0619,5e-05,7.64768]
[1777860611562,42.15,79916.57,0.08,-0.06212,5e-05,7.66812]
[1777860612200,42.15,79916.57,0.08,-0.06212,5e-05,7.66812]
[1777860615424,42.16,79928.96,0.08,-0.06156,5e-05,7.61579]
[1777860617922,42.16,79918.45,0.08,-0.06206,5e-05,7.66286]
[1777860618494,42.16,79916.92,0.08,-0.06214,5e-05,7.67037]
[1777860618508,42.16,79916.37,0.08,-0.06218,5e-05,7.67359]
[1777860621140,42.17,79910.71,0.08,-0.06246,5e-05,7.69998]
[1777860622356,42.17,79913.73,0.08,-0.06232,5e-05,7.68755]
[1777860622598,42.17,79913.73,0.08,-0.06232,5e-05,7.68755]
[1777860624344,42.17,79913.73,0.08,-0.06234,5e-05,7.68916]
[1777860626573,42.18,79900.28,0.08,-0.06298,5e-05,7.7497]
[1777860626600,42.19,79886.68,0.08,-0.0637,5e-05,7.8167]
[1777860632267,42.2,79897.4,0.08,-0.06321,5e-05,7.7695]
[1777860633227,42.2,79897.4,0.08,-0.06321,5e-05,7.7695]
[1777860633295,42.2,79889.69,0.08,-0.06358,5e-05,7.80415]
[1777860635731,42.22,79889.69,0.08,-0.06364,5e-05,7.81055]
[1777860635829,42.23,79888.14,0.08,-0.06378,5e-05,7.8232]
[1777860635975,42.23,79888.14,0.08,-0.06378,5e-05,7.8232]
[1777860636037,42.23,79888.14,0.08,-0.06378,5e-05,7.8232]
[1777860638937,42.24,79888.08,0.08,-0.06379,5e-05,7.82466]
[1777860639063,42.24,79888.08,0.08,-0.0638,5e-05,7.82525]
[1777860641038,42.24,79880.44,0.08,-0.06417,5e-05,7.86014]
[1777860641929,42.24,79858.91,0.08,-0.06521,5e-05,7.95618]
[1777860642279,42.24,79858.91,0.08,-0.06521,5e-05,7.95618]
[1777860642355,42.24,79858.91,0.08,-0.06521,5e-05,7.95618]
[1777860642380,42.25,79844.66,0.08,-0.06595,5e-05,8.02468]
[1777860644279,42.25,79844.49,0.08,-0.06596,5e-05,8.0258]
[1777860644630,42.25,79844.49,0.08,-0.06596,5e-05,8.0258]
[1777860644668,42.25,79844.49,0.08,-0.06596,5e-05,8.0258]
[1777860644676,42.26,79854.91,0.08,-0.06546,5e-05,7.97992]
[1777860646055,42.26,79854.91,0.08,-0.06547,5e-05,7.98017]
[1777860646370,42.26,79848.27,0.08,-0.06579,5e-05,8.01014]
[1777860648249,42.26,79842.14,0.08,-0.06609,5e-05,8.03821]
[1777860648383,42.26,79837.75,0.08,-0.06631,5e-05,8.0585]
[1777860651812,42.26,79811.42,0.08,-0.06762,5e-05,8.17834]
[1777860657448,42.27,79808.05,0.08,-0.0678,5e-05,8.19449]
[1777860662483,42.27,79804.83,0.08,-0.06796,5e-05,8.20966]
[1777860666511,42.27,79792.46,0.08,-0.06858,5e-05,8.26552]
[1777860671549,42.26,79802.4,0.08,-0.06807,5e-05,8.21975]
[1777860672927,42.26,79802.4,0.08,-0.06807,5e-05,8.21975]
[1777860673560,42.26,79813.08,0.08,-0.06754,5e-05,8.17135]
[1777860674821,42.26,79813.08,0.08,-0.06754,5e-05,8.17135]
[1777860674915,42.26,79833.4,0.08,-0.06655,5e-05,8.07987]
[1777860676432,42.26,79833.4,0.08,-0.06655,5e-05,8.07996]
[1777860676616,42.26,79833.4,0.08,-0.06655,5e-05,8.07996]
[1777860676745,42.27,79848.43,0.08,-0.06582,5e-05,8.01281]
[1777860677058,42.27,79848.43,0.08,-0.06582,5e-05,8.01281]
[1777860677789,42.27,79848.43,0.08,-0.06582,5e-05,8.01281]
[1777860677835,42.27,79848.43,0.08,-0.06582,5e-05,8.01281]
[1777860677889,42.27,79848.43,0.08,-0.06582,5e-05,8.01281]
[1777860677888,42.27,79863.39,0.08,-0.0651,5e-05,7.94668]
[1777860678595,42.27,79863.39,0.08,-0.06511,5e-05,7.94693]
[1777860683781,42.27,79866.48,0.08,-0.06497,5e-05,7.93474]
[1777860683783,42.27,79866.48,0.08,-0.06497,5e-05,7.93474]
[1777860687475,42.27,79872.75,0.08,-0.06469,5e-05,7.90845]
[1777860687497,42.27,79872.75,0.08,-0.06469,5e-05,7.90845]
[1777860687658,42.28,79874.76,0.08,-0.0646,5e-05,7.89993]
[1777860691199,42.28,79871.1,0.08,-0.06479,5e-05,7.91734]
[1777860693704,42.28,79883.14,0.08,-0.06419,5e-05,7.86029]
[1777860694797,42.28,79883.14,0.08,-0.06419,5e-05,7.86029]
[1777860694868,42.28,79899.6,0.08,-0.06341,5e-05,7.78777]
[1777860696726,42.28,79912.58,0.08,-0.0628,5e-05,7.73098]
[1777860701765,42.28,79922.41,0.08,-0.06236,5e-05,7.68911]
[1777860702646,42.28,79922.41,0.08,-0.06236,5e-05,7.68911]
[1777860702875,42.28,79933.15,0.08,-0.06186,5e-05,7.64263]
[1777860703228,42.28,79933.15,0.08,-0.06186,5e-05,7.64263]
[1777860703779,42.28,79933.15,0.08,-0.06187,5e-05,7.64297]
[1777860704614,42.28,79933.15,0.08,-0.06187,5e-05,7.64297]
[1777860704822,42.28,79914.11,0.08,-0.06275,5e-05,7.72633]
[1777860705933,42.28,79914.11,0.08,-0.06275,5e-05,7.72633]
[1777860707807,42.29,79890.91,0.08,-0.06385,5e-05,7.82887]
[1777860710992,42.29,79903.63,0.08,-0.06325,5e-05,7.77315]
[1777860712825,42.29,79903.63,0.08,-0.06325,5e-05,7.77326]
[1777860718936,42.29,79903.26,0.08,-0.06328,5e-05,7.77586]
[1777860723838,42.29,79912.91,0.08,-0.06284,5e-05,7.73442]
[1777860724937,42.29,79930.84,0.08,-0.06201,5e-05,7.6567]
[1777860726262,42.29,79928.12,0.08,-0.06214,5e-05,7.6689]
[1777860726951,42.29,79921.43,0.08,-0.06245,5e-05,7.69841]
[1777860727237,42.29,79921.43,0.08,-0.06245,5e-05,7.69841]
[1777860727959,42.29,79918.27,0.08,-0.0626,5e-05,7.71251]
[1777860729687,42.29,79913.7,0.08,-0.06282,5e-05,7.73277]
[1777860735017,42.3,79917.06,0.08,-0.06268,5e-05,7.71977]
[1777860740042,42.3,79915.66,0.08,-0.06276,5e-05,7.72743]
[1777860745144,42.31,79911.63,0.08,-0.06296,5e-05,7.74631]
[1777860748104,42.31,79933.42,0.08,-0.06197,5e-05,7.65307]
[1777860752732,42.31,79932.81,0.08,-0.06198,5e-05,7.65305]
[1777860752828,42.31,79932.49,0.08,-0.062,5e-05,7.65485]
[1777860754393,42.31,79932.49,0.08,-0.062,5e-05,7.65485]
[1777860754508,42.32,79947.29,0.08,-0.06133,5e-05,7.59157]
[1777860755851,42.32,79947.29,0.08,-0.06133,5e-05,7.59157]
[1777860755870,42.32,79947.29,0.08,-0.06133,5e-05,7.59157]
[1777860755922,42.32,79919.35,0.08,-0.06263,5e-05,7.71352]
[1777860756336,42.32,79919.35,0.08,-0.06263,5e-05,7.71352]
[1777860756346,42.32,79919.35,0.08,-0.06263,5e-05,7.71352]
[1777860756382,42.32,79914.71,0.08,-0.06284,5e-05,7.73411]
[1777860757111,42.32,79914.71,0.08,-0.06284,5e-05,7.73411]
[1777860757343,42.32,79914.71,0.08,-0.06284,5e-05,7.73411]
[1777860757416,42.32,79904.42,0.08,-0.06333,5e-05,7.77946]
[1777860758757,42.32,79904.42,0.08,-0.06333,5e-05,7.77946]
[1777860758832,42.32,79903.29,0.08,-0.06338,5e-05,7.78463]
[1777860759935,42.32,79903.29,0.08,-0.06338,5e-05,7.78463]
[1777860760029,42.32,79901.63,0.08,-0.06346,5e-05,7.79213]
[1777860761481,42.32,79901.63,0.08,-0.06346,5e-05,7.79213]
[1777860767241,42.32,79896.93,0.08,-0.0637,5e-05,7.81447]
[1777860772276,42.33,79906.27,0.08,-0.06328,5e-05,7.77466]
[1777860777314,42.33,79906.11,0.08,-0.0633,5e-05,7.77664]
[1777860780851,42.33,79909.34,0.08,-0.06315,5e-05,7.76303]
[1777860786377,42.34,79914.12,0.08,-0.06295,5e-05,7.74409]
[1777860788287,42.34,79912.61,0.08,-0.06302,5e-05,7.75097]
[1777860794437,42.34,79910.25,0.08,-0.06317,5e-05,7.76439]
[1777860796455,42.35,79908.95,0.08,-0.06323,5e-05,7.77073]
[1777860796547,42.35,79905.7,0.08,-0.06339,5e-05,7.78562]
[1777860802494,42.36,79902.41,0.08,-0.06359,5e-05,7.80374]
[1777860807528,42.36,79902.82,0.08,-0.0636,5e-05,7.80495]
[1777860811555,42.37,79914.21,0.08,-0.06306,5e-05,7.75363]
[1777860816591,42.41,79918.57,0.08,-0.06303,5e-05,7.7509]
[1777860821626,42.46,79919.11,0.08,-0.06323,5e-05,7.77009]
[1777860826662,42.48,79921.79,0.08,-0.0632,5e-05,7.76735]
[1777860831696,42.49,79921.1,0.08,-0.06326,5e-05,7.77349]
[1777860836731,42.5,79919.26,0.08,-0.06338,5e-05,7.7845]
[1777860841771,42.5,79920.07,0.08,-0.06337,5e-05,7.78386]
[1777860846802,42.51,79914.79,0.08,-0.06365,5e-05,7.80964]
[1777860851837,42.52,79924.13,0.08,-0.06324,5e-05,7.77167]
[1777860856872,42.52,79922.13,0.08,-0.06336,5e-05,7.78342]
[1777860861907,42.53,79914.04,0.08,-0.06377,5e-05,7.82177]
[1777860864628,42.53,79914.69,0.08,-0.06376,5e-05,7.82001]
[1777860865619,42.53,79913.87,0.08,-0.0638,5e-05,7.82415]
[1777860865934,42.53,79914.45,0.08,-0.06378,5e-05,7.82215]
[1777860870969,42.54,79915.99,0.08,-0.06373,5e-05,7.81813]
[1777860876004,42.55,79917.59,0.08,-0.06366,5e-05,7.8095]
[1777860877811,42.55,79917.87,0.08,-0.06364,5e-05,7.80839]
[1777860878018,42.55,79918.7,0.08,-0.06361,5e-05,7.80532]
[1777860883053,42.56,79922.46,0.08,-0.06346,5e-05,7.7917]
[1777860888089,42.56,79923.85,0.08,-0.06343,5e-05,7.78846]
[1777860893124,42.57,79923.67,0.08,-0.06347,5e-05,7.79201]
[1777860898158,42.57,79925.31,0.08,-0.06341,5e-05,7.7866]
[1777860903194,42.57,79927.41,0.08,-0.06331,5e-05,7.77785]
[1777860903558,42.57,79927.41,0.08,-0.06331,5e-05,7.77785]
[1777860909261,42.58,79922.24,0.08,-0.06356,5e-05,7.80087]
[1777860914293,42.58,79922.96,0.08,-0.06353,5e-05,7.7982]
[1777860918474,42.58,79921.27,0.08,-0.06361,5e-05,7.80584]
[1777860918587,42.58,79921.27,0.08,-0.06361,5e-05,7.80584]
[1777860918889,42.58,79921.27,0.08,-0.06361,5e-05,7.80584]
[1777860919074,42.58,79913.68,0.08,-0.06397,5e-05,7.83912]
[1777860920352,42.58,79913.68,0.08,-0.06397,5e-05,7.83916]
[1777860921244,42.58,79900.91,0.08,-0.06457,5e-05,7.89523]
[1777860923037,42.58,79900.91,0.08,-0.06457,5e-05,7.89523]
[1777860923131,42.58,79901.52,0.08,-0.06455,5e-05,7.89327]
[1777860924365,42.58,79914.28,0.08,-0.06395,5e-05,7.83731]
[1777860926337,42.58,79915.37,0.08,-0.0639,5e-05,7.83259]
[1777860926379,42.58,79915.37,0.08,-0.0639,5e-05,7.83259]
[1777860928069,42.58,79915.37,0.08,-0.0639,5e-05,7.83259]
[1777860928123,42.58,79888.39,0.08,-0.06518,5e-05,7.95122]
[1777860931414,42.58,79898.44,0.08,-0.06468,5e-05,7.90373]
[1777860932352,42.58,79898.44,0.08,-0.06468,5e-05,7.90373]
[1777860932422,42.58,79901.18,0.08,-0.06455,5e-05,7.89166]
[1777860934479,42.58,79901.18,0.08,-0.06455,5e-05,7.89165]
[1777860934580,42.58,79906.89,0.08,-0.06428,5e-05,7.86657]
[1777860936909,42.58,79908.44,0.08,-0.06421,5e-05,7.8598]
[1777860936950,42.58,79911.76,0.08,-0.06405,5e-05,7.84529]
[1777860937965,42.58,79911.76,0.08,-0.06405,5e-05,7.84529]
[1777860938912,42.58,79913.15,0.08,-0.06398,5e-05,7.83925]
[1777860938941,42.58,79913.15,0.08,-0.06398,5e-05,7.83925]
[1777860939028,42.58,79914.69,0.08,-0.06391,5e-05,7.83257]
[1777860944504,42.58,79916.44,0.08,-0.06384,5e-05,7.82541]
[1777860949541,42.59,79915.81,0.08,-0.06388,5e-05,7.82939]
[1777860954577,42.59,79921.82,0.08,-0.06361,5e-05,7.80391]
[1777860959613,42.59,79925.57,0.08,-0.06344,5e-05,7.78803]
[1777860964703,42.59,79925.85,0.08,-0.06343,5e-05,7.78721]
[1777860970688,42.59,79921.72,0.08,-0.06363,5e-05,7.80604]
[1777860975132,42.6,79873.73,0.08,-0.06592,5e-05,8.01891]
[1777860975398,42.6,79873.73,0.08,-0.06592,5e-05,8.01891]
[1777860975723,42.6,79873.73,0.08,-0.06593,5e-05,8.01963]
[1777860979751,42.6,79859.42,0.08,-0.06664,5e-05,8.08544]
[1777860980517,42.6,79859.42,0.08,-0.06664,5e-05,8.08544]
[1777860980758,42.6,79858.32,0.08,-0.0667,5e-05,8.09081]
[1777860983874,42.61,79863.06,0.08,-0.06648,5e-05,8.07062]
[1777860983889,42.61,79863.06,0.08,-0.06648,5e-05,8.07062]
[1777860983990,42.61,79839.17,0.08,-0.06765,5e-05,8.17778]
[1777860985803,42.61,79819.98,0.08,-0.06861,5e-05,8.26467]
[1777860987013,42.61,79802.64,0.08,-0.06947,5e-05,8.3433]
[1777860992023,42.61,79799.37,0.08,-0.06964,5e-05,8.35832]
[1777860995740,42.61,79805.38,0.08,-0.06931,5e-05,8.32705]
[1777860996278,42.61,79818.21,0.08,-0.06867,5e-05,8.26912]
[1777861002120,42.61,79822.92,0.08,-0.06842,5e-05,8.24679]
[1777861002372,42.61,79822.04,0.08,-0.06847,5e-05,8.25059]
[1777861003889,42.61,79822.04,0.08,-0.06846,5e-05,8.25041]
[1777861003925,42.61,79818.22,0.08,-0.06865,5e-05,8.26747]
[1777861009204,42.61,79812.87,0.08,-0.06892,5e-05,8.29209]
[1777861009306,42.61,79800.0,0.08,-0.06957,5e-05,8.3505]
[1777861009964,42.61,79800.0,0.08,-0.06957,5e-05,8.3505]
[1777861009991,42.61,79795.76,0.08,-0.06978,5e-05,8.36985]
[1777861015035,42.61,79792.04,0.08,-0.06997,5e-05,8.38697]
[1777861015056,42.61,79792.04,0.08,-0.06997,5e-05,8.38697]
[1777861015978,42.61,79790.89,0.08,-0.07003,5e-05,8.39221]
[1777861015987,42.61,79790.89,0.08,-0.07003,5e-05,8.39221]
[1777861016079,42.61,79789.61,0.08,-0.0701,5e-05,8.39803]
[1777861018020,42.61,79789.61,0.08,-0.0701,5e-05,8.39803]
[1777861018111,42.61,79790.06,0.08,-0.07007,5e-05,8.39598]
[1777861024066,42.61,79786.56,0.08,-0.07025,5e-05,8.41177]
[1777861029101,42.61,79786.9,0.08,-0.07023,5e-05,8.41009]
[1777861034290,42.61,79789.74,0.08,-0.07009,5e-05,8.39707]
[1777861034339,42.61,79789.74,0.08,-0.07009,5e-05,8.39707]
[1777861034358,42.61,79811.53,0.08,-0.06899,5e-05,8.29827]
[1777861035095,42.61,79811.53,0.08,-0.06899,5e-05,8.29827]
[1777861035164,42.61,79810.01,0.08,-0.06907,5e-05,8.30521]
[1777861040177,42.61,79802.24,0.08,-0.06946,5e-05,8.34106]
[1777861040823,42.61,79802.24,0.08,-0.06946,5e-05,8.34106]
[1777861041369,42.61,79802.24,0.08,-0.06946,5e-05,8.34106]
[1777861041184,42.61,79802.15,0.08,-0.06947,5e-05,8.34154]
[1777861042192,42.61,79802.86,0.08,-0.06943,5e-05,8.33839]
[1777861042497,42.61,79802.86,0.08,-0.06943,5e-05,8.33839]
[1777861043200,42.61,79800.94,0.08,-0.06953,5e-05,8.34717]
[1777861044438,42.61,79801.71,0.08,-0.06949,5e-05,8.34374]
[1777861045213,42.61,79801.05,0.08,-0.06953,5e-05,8.3468]
[1777861047842,42.61,79802.59,0.08,-0.06945,5e-05,8.33995]
[1777861048302,42.61,79802.46,0.08,-0.06946,5e-05,8.34062]
[1777861048548,42.61,79802.46,0.08,-0.06946,5e-05,8.34062]
[1777861048789,42.61,79802.46,0.08,-0.06946,5e-05,8.34062]
[1777861049242,42.61,79802.46,0.08,-0.06946,5e-05,8.34071]
[1777861054368,42.61,79797.38,0.08,-0.06969,5e-05,8.35991]
[1777861054557,42.61,79804.57,0.08,-0.06933,5e-05,8.32737]
[1777861054560,42.61,79804.57,0.08,-0.06933,5e-05,8.32737]
[1777861055284,42.61,79804.57,0.08,-0.06933,5e-05,8.32745]
[1777861060320,42.61,79803.39,0.08,-0.06939,5e-05,8.33327]
[1777861065353,42.61,79801.82,0.08,-0.06948,5e-05,8.34089]
[1777861066693,42.61,79803.32,0.08,-0.0694,5e-05,8.33419]
[1777861069853,42.61,79806.04,0.08,-0.06927,5e-05,8.32221]
[1777861070409,42.61,79806.04,0.08,-0.06927,5e-05,8.32221]
[1777861070454,42.62,79816.1,0.08,-0.06877,5e-05,8.27688]
[1777861071456,42.62,79850.67,0.08,-0.06707,5e-05,8.12192]
[1777861072023,42.62,79850.67,0.08,-0.06707,5e-05,8.12192]
[1777861072409,42.62,79861.53,0.08,-0.06655,5e-05,8.07395]
[1777861077891,42.62,79857.79,0.08,-0.06675,5e-05,8.09312]
[1777861078220,42.62,79857.79,0.08,-0.06675,5e-05,8.09312]
[1777861084205,42.63,79862.76,0.08,-0.06654,5e-05,8.07351]
[1777861084306,42.63,79862.76,0.08,-0.06654,5e-05,8.07351]
[1777861084322,42.63,79862.76,0.08,-0.06654,5e-05,8.07351]
[1777861087366,42.63,79878.47,0.08,-0.0658,5e-05,8.00547]
[1777861088435,42.64,79884.2,0.08,-0.06554,5e-05,7.98141]
[1777861089192,42.64,79886.98,0.08,-0.06541,5e-05,7.96981]
[1777861090027,42.65,79892.58,0.08,-0.06522,5e-05,7.95187]
[1777861090156,42.65,79892.58,0.08,-0.06522,5e-05,7.95187]
[1777861095746,42.72,79882.3,0.08,-0.066,5e-05,8.02431]
[1777861097264,42.72,79884.88,0.08,-0.06588,5e-05,8.01347]
[1777861099121,42.74,79893.62,0.08,-0.06553,5e-05,7.98184]
[1777861099298,42.74,79893.62,0.08,-0.06553,5e-05,7.98184]
[1777861099716,42.75,79894.43,0.08,-0.06556,5e-05,7.98457]
[1777861099903,42.75,79894.43,0.08,-0.06556,5e-05,7.98457]
[1777861100492,42.77,79897.07,0.08,-0.0655,5e-05,7.97906]
[1777861100596,42.77,79897.07,0.08,-0.0655,5e-05,7.97906]
[1777861100697,42.77,79921.17,0.08,-0.06436,5e-05,7.87332]
[1777861102972,42.78,79921.17,0.08,-0.06442,5e-05,7.8795]
[1777861103035,42.79,79923.77,0.08,-0.06432,5e-05,7.86973]
[1777861107211,42.79,79925.36,0.08,-0.06427,5e-05,7.86518]
[1777861107279,42.79,79927.39,0.08,-0.06418,5e-05,7.85712]
[1777861110060,42.8,79924.16,0.08,-0.06435,5e-05,7.8728]
[1777861110164,42.8,79928.09,0.08,-0.06418,5e-05,7.85645]
[1777861115580,42.81,79928.33,0.08,-0.06418,5e-05,7.85538]
[1777861120762,42.82,79926.91,0.08,-0.06428,5e-05,7.8654]
[1777861120862,42.82,79926.91,0.08,-0.06428,5e-05,7.8654]
[1777861120943,42.83,79907.33,0.08,-0.06528,5e-05,7.95771]
[1777861121723,42.83,79907.33,0.08,-0.06528,5e-05,7.95771]
[1777861123216,42.85,79891.77,0.08,-0.06609,5e-05,8.03242]
[1777861124799,42.85,79878.6,0.08,-0.06673,5e-05,8.09152]
[1777861127923,42.85,79882.3,0.08,-0.06656,5e-05,8.07586]
[1777861128488,42.85,79882.3,0.08,-0.06656,5e-05,8.07586]
[1777861128010,42.85,79877.94,0.08,-0.06677,5e-05,8.09558]
[1777861129697,42.85,79877.94,0.08,-0.06678,5e-05,8.09596]
[1777861129868,42.85,79877.94,0.08,-0.06678,5e-05,8.09596]
[1777861129923,42.85,79862.97,0.08,-0.06751,5e-05,8.16276]
[1777861133853,42.86,79854.31,0.08,-0.06794,5e-05,8.20259]
[1777861133945,42.86,79853.98,0.08,-0.06796,5e-05,8.20429]
[1777861138038,42.86,79848.68,0.08,-0.06823,5e-05,8.2286]
[1777861138042,42.86,79841.22,0.08,-0.0686,5e-05,8.26218]
[1777861139982,42.86,79841.22,0.08,-0.0686,5e-05,8.26236]
[1777861140199,42.86,79841.22,0.08,-0.0686,5e-05,8.26248]
[1777861141926,42.86,79858.42,0.08,-0.06777,5e-05,8.18694]
[1777861143705,42.86,79860.72,0.08,-0.06766,5e-05,8.17693]
[1777861144049,42.86,79860.72,0.08,-0.06766,5e-05,8.17693]
[1777861144116,42.87,79855.04,0.08,-0.06794,5e-05,8.20252]
[1777861150144,42.87,79859.42,0.08,-0.06774,5e-05,8.18425]
[1777861152412,42.87,79858.69,0.08,-0.06778,5e-05,8.18802]
[1777861152451,42.87,79858.42,0.08,-0.0678,5e-05,8.18947]
[1777861153017,42.87,79839.67,0.08,-0.06872,5e-05,8.27355]
[1777861153691,42.87,79839.67,0.08,-0.06872,5e-05,8.27355]
[1777861156332,42.87,79831.61,0.08,-0.06912,5e-05,8.31009]
[1777861156367,42.87,79826.53,0.08,-0.06938,5e-05,8.333]
[1777861159042,42.87,79810.97,0.08,-0.07016,5e-05,8.40322]
[1777861161539,42.87,79820.82,0.08,-0.06966,5e-05,8.3586]
[1777861162413,42.87,79820.82,0.08,-0.06966,5e-05,8.3586]
[1777861162480,42.87,79826.71,0.08,-0.06937,5e-05,8.33204]
[1777861168110,42.87,79828.79,0.08,-0.06926,5e-05,8.32273]
[1777861170149,42.87,79835.33,0.08,-0.06894,5e-05,8.29335]
[1777861173150,42.87,79858.91,0.08,-0.06775,5e-05,8.1839]
[1777861175469,42.87,79862.73,0.08,-0.06756,5e-05,8.16673]
[1777861177174,42.87,79882.68,0.08,-0.06659,5e-05,8.07787]
[1777861178623,42.87,79892.27,0.08,-0.06613,5e-05,8.03552]
[1777861178748,42.87,79892.27,0.08,-0.06613,5e-05,8.03552]
[1777861182818,42.87,79894.14,0.08,-0.06605,5e-05,8.0276]
[1777861183545,42.87,79895.21,0.08,-0.06599,5e-05,8.02297]
[1777861184832,42.87,79895.21,0.08,-0.066,5e-05,8.02342]
[1777861185232,42.87,79891.55,0.08,-0.06618,5e-05,8.04003]
[1777861185689,42.87,79891.55,0.08,-0.06618,5e-05,8.04003]
[1777861185832,42.87,79891.55,0.08,-0.06618,5e-05,8.04003]
[1777861185905,42.87,79891.55,0.08,-0.06618,5e-05,8.04003]
[1777861185918,42.87,79891.55,0.08,-0.06618,5e-05,8.04003]
[1777861187410,42.87,79888.95,0.08,-0.06631,5e-05,8.05194]
[1777861188180,42.88,79880.72,0.08,-0.06671,5e-05,8.08874]
[1777861190886,42.88,79874.47,0.08,-0.06702,5e-05,8.11756]
[1777861196309,42.88,79870.52,0.08,-0.06724,5e-05,8.13704]
[1777861201349,42.89,79870.3,0.08,-0.06727,5e-05,8.13985]
[1777861204365,42.89,79883.33,0.08,-0.06665,5e-05,8.0833]
[1777861208509,42.89,79884.45,0.08,-0.06661,5e-05,8.07976]
[1777861208594,42.9,79884.23,0.08,-0.06663,5e-05,8.0812]
[1777861208635,42.9,79884.23,0.08,-0.06663,5e-05,8.0812]
[1777861210420,42.9,79897.94,0.08,-0.06598,5e-05,8.0216]
[1777861211381,42.9,79897.94,0.08,-0.06598,5e-05,8.0216]
[1777861211443,42.9,79897.94,0.08,-0.06598,5e-05,8.0216]
[1777861212174,42.9,79896.52,0.08,-0.06605,5e-05,8.02802]
[1777861212954,42.9,79896.52,0.08,-0.06605,5e-05,8.02858]
[1777861213283,42.9,79896.52,0.08,-0.06605,5e-05,8.02858]
[1777861213575,42.9,79896.52,0.08,-0.06605,5e-05,8.02858]
[1777861215460,42.9,79894.92,0.08,-0.06614,5e-05,8.03668]
[1777861215945,42.9,79893.08,0.08,-0.06623,5e-05,8.0453]
[1777861216287,42.9,79893.08,0.08,-0.06623,5e-05,8.0453]
[1777861216460,42.9,79893.08,0.08,-0.06624,5e-05,8.04581]
[1777861217666,42.91,79920.18,0.08,-0.06496,5e-05,7.92795]
[1777861218327,42.91,79920.18,0.08,-0.06496,5e-05,7.92795]
[1777861218471,42.91,79923.96,0.08,-0.06478,5e-05,7.91142]
[1777861220388,42.91,79923.72,0.08,-0.0648,5e-05,7.91318]
[1777861220488,42.91,79924.47,0.08,-0.06477,5e-05,7.9106]
[1777861225133,42.92,79923.08,0.08,-0.06487,5e-05,7.91945]
[1777861225288,42.92,79923.08,0.08,-0.06487,5e-05,7.91945]
[1777861225525,42.92,79925.07,0.08,-0.06478,5e-05,7.91143]
[1777861226445,42.92,79925.07,0.08,-0.06478,5e-05,7.91143]
[1777861226546,42.92,79924.85,0.08,-0.0648,5e-05,7.91308]
[1777861227312,42.92,79924.85,0.08,-0.0648,5e-05,7.91308]
[1777861227553,42.92,79924.85,0.08,-0.06481,5e-05,7.91377]
[1777861229550,42.93,79902.49,0.08,-0.06588,5e-05,8.01312]
[1777861229917,42.93,79902.49,0.08,-0.06588,5e-05,8.01312]
[1777861230557,42.93,79907.82,0.08,-0.06563,5e-05,7.99021]
[1777861231470,42.93,79907.82,0.08,-0.06563,5e-05,7.99021]
[1777861231564,42.93,79915.48,0.08,-0.06525,5e-05,7.95317]
[1777861232403,42.93,79915.48,0.08,-0.06525,5e-05,7.95317]
[1777861232572,42.93,79926.74,0.08,-0.06472,5e-05,7.90454]
[1777861233865,42.93,79924.86,0.08,-0.06482,5e-05,7.91342]
[1777861234586,42.93,79924.41,0.08,-0.06485,5e-05,7.91605]
[1777861237374,42.94,79924.32,0.08,-0.06486,5e-05,7.91775]
[1777861237383,42.94,79924.32,0.08,-0.06486,5e-05,7.91775]
[1777861237386,42.94,79924.32,0.08,-0.06486,5e-05,7.91775]
[1777861243534,42.99,79921.75,0.08,-0.06521,5e-05,7.9502]
[1777861243900,42.99,79921.75,0.08,-0.06521,5e-05,7.9502]
[1777861244499,42.99,79921.75,0.08,-0.06521,5e-05,7.9502]
[1777861245254,43.0,79904.98,0.08,-0.06607,5e-05,8.02988]
[1777861245865,43.0,79904.98,0.08,-0.06607,5e-05,8.02988]
[1777861246871,43.0,79904.25,0.08,-0.06611,5e-05,8.03353]
[1777861249693,43.01,79918.09,0.08,-0.06547,5e-05,7.97414]
[1777861251659,43.01,79917.74,0.08,-0.06549,5e-05,7.97619]
[1777861251925,43.01,79917.74,0.08,-0.06549,5e-05,7.97619]
[1777861252934,43.01,79915.58,0.08,-0.0656,5e-05,7.98615]
[1777861252999,43.01,79915.58,0.08,-0.0656,5e-05,7.98615]
[1777861253164,43.01,79915.58,0.08,-0.0656,5e-05,7.98615]
[1777861259064,43.02,79918.77,0.08,-0.06548,5e-05,7.97516]
[1777861264798,43.02,79923.01,0.08,-0.06532,5e-05,7.9604]
[1777861268927,43.03,79925.81,0.08,-0.0652,5e-05,7.9498]
[1777861270840,43.03,79904.94,0.08,-0.06621,5e-05,8.0428]
[1777861276334,43.04,79895.49,0.08,-0.06668,5e-05,8.08577]
[1777861282628,43.04,79890.03,0.08,-0.06696,5e-05,8.11176]
[1777861284174,43.04,79890.74,0.08,-0.06693,5e-05,8.10918]
[1777861284253,43.04,79869.7,0.08,-0.06796,5e-05,8.20289]
[1777861285680,43.04,79869.7,0.08,-0.06796,5e-05,8.20289]
[1777861286958,43.04,79846.14,0.08,-0.06912,5e-05,8.30815]
[1777861290606,43.04,79837.09,0.08,-0.06956,5e-05,8.34859]
[1777861290684,43.04,79831.04,0.08,-0.06986,5e-05,8.37556]
[1777861293627,43.04,79827.45,0.08,-0.07001,5e-05,8.3875]
[1777861293642,43.04,79826.76,0.08,-0.07004,5e-05,8.39044]
[1777861295800,43.04,79835.06,0.08,-0.06963,5e-05,8.35293]
[1777861296382,43.04,79835.06,0.08,-0.06963,5e-05,8.35293]
[1777861296491,43.04,79835.06,0.08,-0.06963,5e-05,8.35293]
[1777861296573,43.04,79832.26,0.08,-0.06976,5e-05,8.36541]
[1777861299221,43.04,79837.49,0.08,-0.0695,5e-05,8.34178]
[1777861299596,43.04,79852.08,0.08,-0.06878,5e-05,8.27642]
[1777861305088,43.04,79856.21,0.08,-0.06858,5e-05,8.25841]
[1777861306092,43.04,79836.65,0.08,-0.06955,5e-05,8.34601]
[1777861309471,43.04,79827.52,0.08,-0.07,5e-05,8.38687]
[1777861314312,43.04,79835.28,0.08,-0.06961,5e-05,8.35148]
[1777861316176,43.04,79865.32,0.08,-0.06813,5e-05,8.21712]
[1777861318358,43.04,79861.26,0.08,-0.06833,5e-05,8.23535]
[1777861323987,43.04,79852.68,0.08,-0.06876,5e-05,8.27427]
[1777861325250,43.04,79875.58,0.08,-0.06764,5e-05,8.17251]
[1777861330293,43.05,79869.85,0.08,-0.06793,5e-05,8.19914]
[1777861331397,43.05,79869.85,0.08,-0.06793,5e-05,8.19914]
[1777861337338,43.05,79866.63,0.08,-0.0681,5e-05,8.21503]
[1777861339444,43.05,79865.8,0.08,-0.06815,5e-05,8.2189]
[1777861340434,43.05,79865.26,0.08,-0.06817,5e-05,8.22148]
[1777861345810,43.05,79863.17,0.08,-0.06829,5e-05,8.23183]
[1777861351474,43.05,79857.01,0.08,-0.0686,5e-05,8.26009]
[1777861352216,43.05,79856.06,0.08,-0.06862,5e-05,8.26041]
[1777861352449,43.06,79856.06,0.08,-0.06862,5e-05,8.26054]
[1777861356304,43.06,79848.26,0.08,-0.06901,5e-05,8.29573]
[1777861356471,43.06,79842.51,0.08,-0.06929,5e-05,8.32155]
[1777861357478,43.06,79829.81,0.08,-0.06992,5e-05,8.37858]
[1777861359747,43.06,79826.25,0.08,-0.0701,5e-05,8.39455]
[1777861362421,43.06,79808.26,0.08,-0.07101,5e-05,8.47582]
[1777861363209,43.06,79804.69,0.08,-0.07119,5e-05,8.49239]
[1777861363751,43.06,79804.69,0.08,-0.07119,5e-05,8.49239]
[1777861364527,43.06,79806.62,0.08,-0.0711,5e-05,8.48384]
[1777861369563,43.06,79822.64,0.08,-0.07029,5e-05,8.41129]
[1777861371568,43.06,79822.39,0.08,-0.0703,5e-05,8.41228]
[1777861371846,43.06,79823.49,0.08,-0.07024,5e-05,8.40719]
[1777861372582,43.06,79823.49,0.08,-0.07024,5e-05,8.40707]
[1777861375903,43.06,79825.7,0.08,-0.07012,5e-05,8.39664]
[1777861376607,43.06,79825.7,0.08,-0.07012,5e-05,8.39664]
[1777861376709,43.06,79825.36,0.08,-0.07014,5e-05,8.39807]
[1777861377954,43.05,79825.36,0.08,-0.07014,5e-05,8.39797]
[1777861378625,43.05,79824.38,0.08,-0.07019,5e-05,8.40227]
[1777861383659,43.05,79823.68,0.08,-0.07022,5e-05,8.40486]
[1777861385749,43.05,79823.79,0.08,-0.07021,5e-05,8.40424]
[1777861386686,43.05,79821.84,0.08,-0.0703,5e-05,8.41276]
[1777861388698,43.05,79809.85,0.08,-0.07091,5e-05,8.46688]
[1777861393734,43.05,79804.29,0.08,-0.07117,5e-05,8.49079]
[1777861396835,43.05,79796.02,0.08,-0.07158,5e-05,8.52745]
[1777861398095,43.05,79794.0,0.08,-0.07168,5e-05,8.5363]
[1777861403804,43.04,79799.21,0.08,-0.0714,5e-05,8.51078]
[1777861404029,43.04,79799.21,0.08,-0.0714,5e-05,8.51078]
[1777861404653,43.04,79799.21,0.08,-0.0714,5e-05,8.51078]
[1777861410572,43.04,79790.07,0.08,-0.07184,5e-05,8.55051]
[1777861412870,43.03,79770.01,0.08,-0.07283,5e-05,8.63659]
[1777861416689,43.03,79769.67,0.08,-0.07284,5e-05,8.63799]
[1777861416770,43.03,79755.33,0.08,-0.07358,5e-05,8.70343]
[1777861418693,43.03,79755.33,0.08,-0.07358,5e-05,8.70343]
[1777861421958,43.03,79754.46,0.08,-0.07362,5e-05,8.70669]
[1777861425958,43.03,79772.35,0.08,-0.07269,5e-05,8.6242]
[1777861430993,43.03,79778.41,0.08,-0.07238,5e-05,8.59651]
[1777861433902,43.03,79779.19,0.08,-0.07234,5e-05,8.59295]
[1777861437038,43.03,79761.6,0.08,-0.07324,5e-05,8.67308]
[1777861441079,43.03,79753.24,0.08,-0.07367,5e-05,8.71094]
[1777861441694,43.03,79748.62,0.08,-0.07391,5e-05,8.73197]
[1777861444699,43.03,79751.11,0.08,-0.07378,5e-05,8.72035]
[1777861444783,43.03,79757.02,0.08,-0.07346,5e-05,8.69289]
[1777861449349,43.03,79763.35,0.08,-0.07313,5e-05,8.66351]
[1777861451028,43.03,79762.92,0.08,-0.07315,5e-05,8.66527]
[1777861454318,43.02,79757.51,0.08,-0.07343,5e-05,8.68968]
[1777861455496,43.02,79756.29,0.08,-0.07349,5e-05,8.69512]
[1777861457378,43.02,79758.1,0.08,-0.07339,5e-05,8.68653]
[1777861457390,43.02,79752.89,0.08,-0.07366,5e-05,8.71029]
[1777861463218,43.02,79741.49,0.08,-0.07424,5e-05,8.76145]
[1777861468255,43.02,79739.56,0.08,-0.07433,5e-05,8.76905]
[1777861469634,43.02,79739.56,0.08,-0.07433,5e-05,8.76905]
[1777861469705,43.02,79738.64,0.08,-0.07437,5e-05,8.77302]
[1777861470739,43.02,79738.64,0.08,-0.07437,5e-05,8.77302]
[1777861470823,43.02,79738.64,0.08,-0.07437,5e-05,8.77275]
[1777861471450,43.02,79738.64,0.08,-0.07437,5e-05,8.77275]
[1777861471636,43.02,79738.64,0.08,-0.07437,5e-05,8.77275]
[1777861471728,43.02,79735.33,0.08,-0.07451,5e-05,8.78366]
[1777861473219,43.02,79735.33,0.08,-0.07451,5e-05,8.78366]
[1777861473354,43.02,79735.33,0.08,-0.07451,5e-05,8.78366]
[1777861473437,43.02,79741.34,0.08,-0.0742,5e-05,8.75602]
[1777861476105,43.01,79747.84,0.08,-0.07385,5e-05,8.72564]
[1777861477638,43.01,79748.48,0.08,-0.07382,5e-05,8.72248]
[1777861477707,43.01,79745.96,0.08,-0.07395,5e-05,8.73387]
[1777861480242,43.01,79741.56,0.08,-0.07417,5e-05,8.75369]
[1777861486382,43.01,79737.85,0.08,-0.07434,5e-05,8.7689]
[1777861491455,43.01,79729.54,0.08,-0.07478,5e-05,8.80683]
[1777861491952,43.01,79729.54,0.08,-0.07478,5e-05,8.80683]
[1777861491963,43.01,79729.54,0.08,-0.07478,5e-05,8.80683]
[1777861492115,43.01,79729.54,0.08,-0.07478,5e-05,8.80683]
[1777861492527,43.01,79729.16,0.08,-0.07479,5e-05,8.80825]
[1777861493513,43.01,79729.16,0.08,-0.07479,5e-05,8.80825]
[1777861494342,43.0,79728.3,0.08,-0.07483,5e-05,8.81188]
[1777861495201,43.0,79728.08,0.08,-0.07484,5e-05,8.81255]
[1777861495303,43.0,79728.08,0.08,-0.07484,5e-05,8.81255]
[1777861497482,43.0,79721.43,0.08,-0.07519,5e-05,8.84298]
[1777861498599,43.0,79718.35,0.08,-0.07535,5e-05,8.85721]
[1777861498921,43.0,79717.3,0.08,-0.07541,5e-05,8.86202]
[1777861499460,43.0,79717.3,0.08,-0.07541,5e-05,8.86202]
[1777861501797,43.0,79697.63,0.08,-0.07644,5e-05,8.95245]
[1777861503045,43.0,79694.15,0.08,-0.07663,5e-05,8.96868]
[1777861503563,43.0,79694.15,0.08,-0.07663,5e-05,8.96868]
[1777861508622,43.0,79681.95,0.08,-0.07726,5e-05,9.02342]
[1777861508662,42.99,79666.35,0.08,-0.0781,5e-05,9.0963]
[1777861513865,42.98,79658.26,0.08,-0.07849,5e-05,9.12961]
[1777861518972,42.95,79665.65,0.08,-0.07792,5e-05,9.08028]
[1777861524651,42.9,79666.7,0.08,-0.07766,5e-05,9.05721]
[1777861525736,42.9,79687.11,0.08,-0.07655,5e-05,8.96081]
[1777861527599,42.9,79687.11,0.08,-0.07654,5e-05,8.9601]
[1777861528897,42.9,79689.36,0.08,-0.07642,5e-05,8.94901]
[1777861529686,42.9,79687.24,0.08,-0.07652,5e-05,8.9578]
[1777861531701,42.89,79697.19,0.08,-0.07594,5e-05,8.90606]
[1777861535088,42.89,79694.29,0.08,-0.07608,5e-05,8.91803]
[1777861535729,42.89,79694.27,0.08,-0.07607,5e-05,8.91759]
[1777861538893,42.89,79692.43,0.08,-0.07617,5e-05,8.92581]
[1777861538920,42.89,79692.43,0.08,-0.07617,5e-05,8.92581]
[1777861539749,42.89,79692.58,0.08,-0.07615,5e-05,8.92473]
[1777861542780,42.88,79669.86,0.08,-0.07737,5e-05,9.02995]
[1777861546807,42.88,79657.44,0.08,-0.07802,5e-05,9.08675]
[1777861551841,42.88,79656.4,0.08,-0.07806,5e-05,9.08943]
[1777861556876,42.87,79657.92,0.08,-0.07794,5e-05,9.07897]
[1777861561911,42.86,79657.63,0.08,-0.07791,5e-05,9.07629]
[1777861563325,42.86,79657.08,0.08,-0.07793,5e-05,9.07808]
[1777861563366,42.86,79657.08,0.08,-0.07793,5e-05,9.07808]
[1777861563382,42.86,79657.08,0.08,-0.07793,5e-05,9.07808]
[1777861563924,42.85,79652.53,0.08,-0.07817,5e-05,9.09905]
[1777861564400,42.85,79652.53,0.08,-0.07817,5e-05,9.09905]
[1777861564466,42.85,79652.53,0.08,-0.07817,5e-05,9.09905]
[1777861564934,42.85,79634.09,0.08,-0.07918,6e-05,9.18604]
[1777861565713,42.85,79634.09,0.08,-0.07918,6e-05,9.18604]
[1777861565941,42.85,79622.15,0.08,-0.07984,6e-05,9.24243]
[1777861566886,42.85,79622.15,0.08,-0.07984,6e-05,9.24243]
[1777861566896,42.85,79622.15,0.08,-0.07984,6e-05,9.24243]
[1777861566946,42.85,79633.05,0.08,-0.07923,6e-05,9.19046]
[1777861567533,42.85,79633.05,0.08,-0.07923,6e-05,9.19046]
[1777861572988,42.85,79644.94,0.08,-0.07857,5e-05,9.1333]
[1777861576066,42.85,79659.43,0.08,-0.07776,5e-05,9.06401]
[1777861577719,42.85,79659.43,0.08,-0.07776,5e-05,9.06401]
[1777861578937,42.85,79660.0,0.08,-0.07773,5e-05,9.06097]
[1777861578957,42.85,79660.0,0.08,-0.07773,5e-05,9.06097]
[1777861578992,42.84,79672.99,0.08,-0.07701,5e-05,8.99859]
[1777861579453,42.84,79672.99,0.08,-0.07701,5e-05,8.99859]
[1777861579769,42.84,79672.99,0.08,-0.07701,5e-05,8.99859]
[1777861581293,42.84,79677.35,0.08,-0.07677,5e-05,8.97757]
[1777861581353,42.84,79674.63,0.08,-0.07691,5e-05,8.98973]
[1777861587086,42.83,79679.12,0.08,-0.07663,5e-05,8.96529]
[1777861589875,42.83,79678.41,0.08,-0.07666,5e-05,8.96806]
[1777861589913,42.83,79678.19,0.08,-0.07666,5e-05,8.96796]
[1777861595141,42.82,79675.56,0.08,-0.07674,5e-05,8.9733]
[1777861597997,42.82,79674.97,0.08,-0.07676,5e-05,8.97549]
[1777861598163,42.82,79675.34,0.08,-0.07673,5e-05,8.97262]
[1777861603813,42.81,79681.8,0.08,-0.07636,5e-05,8.94015]
[1777861603822,42.81,79681.8,0.08,-0.07636,5e-05,8.94015]
[1777861603950,42.81,79693.3,0.08,-0.07573,5e-05,8.88546]
[1777861605112,42.81,79693.3,0.08,-0.07573,5e-05,8.88546]
[1777861605220,42.81,79713.45,0.08,-0.07465,5e-05,8.79132]
[1777861606530,42.81,79713.45,0.08,-0.07465,5e-05,8.79132]
[1777861609017,42.81,79718.6,0.08,-0.07437,5e-05,8.76648]
[1777861612329,42.8,79721.27,0.08,-0.07421,5e-05,8.75232]
[1777861612373,42.8,79724.42,0.08,-0.07404,5e-05,8.73752]
[1777861614782,42.8,79724.42,0.08,-0.07404,5e-05,8.73731]
[1777861614842,42.8,79723.81,0.08,-0.07407,5e-05,8.73991]
[1777861616362,42.8,79723.81,0.08,-0.07407,5e-05,8.7397]
[1777861616443,42.8,79723.81,0.08,-0.07407,5e-05,8.7397]
[1777861616478,42.8,79745.22,0.08,-0.07294,5e-05,8.64039]
[1777861617466,42.8,79745.22,0.08,-0.07294,5e-05,8.64039]
[1777861623344,42.8,79754.66,0.08,-0.07244,5e-05,8.59609]
[1777861624493,42.8,79754.66,0.08,-0.07244,5e-05,8.59609]
[1777861624535,42.8,79756.53,0.08,-0.07235,5e-05,8.58755]
[1777861626606,42.8,79756.53,0.08,-0.07235,5e-05,8.58756]
[1777861626655,42.8,79764.14,0.08,-0.07196,5e-05,8.55272]
[1777861632406,42.8,79758.42,0.08,-0.07225,5e-05,8.57851]
[1777861633540,42.8,79758.42,0.08,-0.07225,5e-05,8.57851]
[1777861633612,42.8,79755.52,0.08,-0.0724,5e-05,8.59183]
[1777861634307,42.8,79755.52,0.08,-0.0724,5e-05,8.59183]
[1777861636739,42.8,79739.41,0.08,-0.07323,5e-05,8.66578]
[1777861640497,42.8,79738.97,0.08,-0.07325,5e-05,8.66751]
[1777861642635,42.8,79738.12,0.08,-0.07329,5e-05,8.67124]
[1777861642776,42.8,79738.12,0.08,-0.07329,5e-05,8.67124]
[1777861645847,42.79,79727.67,0.08,-0.07383,5e-05,8.71905]
[1777861645928,42.79,79724.18,0.08,-0.07401,5e-05,8.73483]
[1777861646503,42.79,79724.18,0.08,-0.07401,5e-05,8.73483]
[1777861650368,42.79,79705.76,0.08,-0.07498,5e-05,8.81991]
[1777861657104,42.79,79697.17,0.08,-0.07541,5e-05,8.85597]
[1777861657581,42.79,79696.75,0.08,-0.07543,5e-05,8.85795]
[1777861662617,42.79,79693.0,0.08,-0.07563,5e-05,8.87547]
[1777861663361,42.79,79693.0,0.08,-0.07563,5e-05,8.87547]
[1777861663404,42.79,79693.0,0.08,-0.07563,5e-05,8.87547]
[1777861664657,42.79,79691.65,0.08,-0.07571,5e-05,8.88177]
[1777861664797,42.79,79703.42,0.08,-0.07507,5e-05,8.82654]
[1777861667153,42.79,79705.99,0.08,-0.07493,5e-05,8.81397]
[1777861667397,42.79,79705.99,0.08,-0.07493,5e-05,8.81397]
[1777861667786,42.79,79705.99,0.08,-0.07493,5e-05,8.81397]
[1777861667804,42.79,79705.99,0.08,-0.07493,5e-05,8.81397]
[1777861668568,42.79,79706.91,0.08,-0.07488,5e-05,8.80942]
[1777861668659,42.79,79706.91,0.08,-0.07488,5e-05,8.80914]
[1777861670383,42.79,79706.69,0.08,-0.07488,5e-05,8.80989]
[1777861671431,42.79,79706.33,0.08,-0.0749,5e-05,8.81127]
[1777861671682,42.79,79706.33,0.08,-0.0749,5e-05,8.81097]
[1777861673997,42.79,79713.34,0.08,-0.07452,5e-05,8.77811]
[1777861676287,42.78,79722.38,0.08,-0.07403,5e-05,8.73515]
[1777861676955,42.78,79722.38,0.08,-0.07403,5e-05,8.73515]
[1777861677082,42.78,79722.38,0.08,-0.07403,5e-05,8.73515]
[1777861677042,42.78,79715.22,0.08,-0.0744,5e-05,8.7675]
[1777861677518,42.78,79715.22,0.08,-0.0744,5e-05,8.7675]
[1777861678592,42.78,79715.22,0.08,-0.0744,5e-05,8.7675]
[1777861679054,42.78,79715.22,0.08,-0.0744,5e-05,8.7675]
[1777861679072,42.78,79715.22,0.08,-0.0744,5e-05,8.7675]
[1777861679616,42.78,79710.5,0.08,-0.07465,5e-05,8.78915]
[1777861680251,42.78,79711.23,0.08,-0.07461,5e-05,8.78548]
[1777861680816,42.78,79711.23,0.08,-0.07461,5e-05,8.78548]
[1777861680832,42.78,79718.09,0.08,-0.07424,5e-05,8.75337]
[1777861681830,42.78,79730.22,0.08,-0.0736,5e-05,8.697]
[1777861687801,42.78,79732.19,0.08,-0.07349,5e-05,8.68697]
[1777861692835,42.78,79735.6,0.08,-0.0733,5e-05,8.67059]
[1777861695831,42.77,79737.72,0.08,-0.07319,5e-05,8.66019]
[1777861695880,42.77,79736.74,0.08,-0.07323,5e-05,8.6642]
[1777861699590,42.77,79725.19,0.08,-0.07383,5e-05,8.71678]
[1777861700069,42.77,79725.19,0.08,-0.07383,5e-05,8.71678]
[1777861702254,42.77,79718.44,0.08,-0.07418,5e-05,8.74797]
[1777861702905,42.77,79716.75,0.08,-0.07427,5e-05,8.75592]
[1777861706119,42.77,79707.84,0.08,-0.07474,5e-05,8.79744]
[1777861706933,42.77,79708.83,0.08,-0.07469,5e-05,8.79263]
[1777861711968,42.77,79702.14,0.08,-0.07501,5e-05,8.81885]
[1777861712262,42.77,79702.14,0.08,-0.07501,5e-05,8.81885]
[1777861712279,42.77,79702.14,0.08,-0.07501,5e-05,8.81885]
[1777861713019,42.77,79702.14,0.08,-0.07501,5e-05,8.81885]
[1777861716221,42.77,79697.98,0.08,-0.07522,5e-05,8.83733]
[1777861722038,42.76,79694.66,0.08,-0.07537,5e-05,8.8509]
[1777861727073,42.76,79689.22,0.08,-0.07564,5e-05,8.87461]
[1777861730632,42.76,79686.34,0.08,-0.07579,5e-05,8.88704]
[1777861731399,42.76,79684.96,0.08,-0.07586,5e-05,8.89313]
[1777861732221,42.76,79683.49,0.08,-0.07593,5e-05,8.89963]
[1777861732545,42.76,79683.49,0.08,-0.07593,5e-05,8.89963]
[1777861732984,42.76,79683.49,0.08,-0.07593,5e-05,8.89963]
[1777861732995,42.76,79683.49,0.08,-0.07593,5e-05,8.89963]
[1777861733717,42.75,79685.78,0.08,-0.0758,5e-05,8.88856]
[1777861734563,42.75,79685.59,0.08,-0.07581,5e-05,8.88909]
[1777861736008,42.75,79685.34,0.08,-0.07582,5e-05,8.8899]
[1777861736017,42.75,79685.34,0.08,-0.07582,5e-05,8.8899]
[1777861741172,42.75,79680.06,0.08,-0.07608,5e-05,8.91228]
[1777861747127,42.74,79682.77,0.08,-0.07591,5e-05,8.89725]
[1777861751542,42.74,79681.38,0.08,-0.07597,5e-05,8.9026]
[1777861752168,42.74,79683.0,0.08,-0.07587,5e-05,8.89425]
[1777861752490,42.74,79683.0,0.08,-0.07587,5e-05,8.89425]
[1777861752568,42.74,79702.15,0.08,-0.07485,5e-05,8.8049]
[1777861753223,42.74,79702.15,0.08,-0.07485,5e-05,8.8049]
[1777861754020,42.74,79702.15,0.08,-0.07485,5e-05,8.8049]
[1777861758219,42.73,79697.26,0.08,-0.0751,5e-05,8.82644]
[1777861760987,42.73,79695.49,0.08,-0.07518,5e-05,8.83414]
[1777861761045,42.73,79695.9,0.08,-0.07516,5e-05,8.83166]
[1777861762271,42.73,79695.9,0.08,-0.07516,5e-05,8.83166]
[1777861762305,42.73,79695.9,0.08,-0.07516,5e-05,8.83166]
[1777861762358,42.73,79698.77,0.08,-0.075,5e-05,8.81801]
[1777861765650,42.73,79702.31,0.08,-0.07481,5e-05,8.80102]
[1777861766360,42.73,79703.03,0.08,-0.07477,5e-05,8.79745]
[1777861766451,42.73,79703.97,0.08,-0.07471,5e-05,8.79283]
[1777861772389,42.72,79707.75,0.08,-0.07447,5e-05,8.76967]
[1777861774114,42.72,79707.75,0.08,-0.07447,5e-05,8.76967]
[1777861774128,42.72,79707.75,0.08,-0.07447,5e-05,8.76967]
[1777861775680,42.72,79708.81,0.08,-0.0744,5e-05,8.76427]
[1777861775779,42.72,79708.81,0.08,-0.0744,5e-05,8.76427]
[1777861778080,42.72,79692.81,0.08,-0.07524,5e-05,8.8376]
[1777861782753,42.72,79689.93,0.08,-0.07538,5e-05,8.84994]
[1777861782773,42.72,79689.93,0.08,-0.07538,5e-05,8.84994]
[1777861782790,42.72,79688.06,0.08,-0.07548,5e-05,8.85831]
[1777861785369,42.72,79688.33,0.08,-0.07546,5e-05,8.85631]
[1777861785483,42.71,79688.32,0.08,-0.07545,5e-05,8.85598]
[1777861791175,42.71,79690.83,0.08,-0.0753,5e-05,8.8428]
[1777861800644,42.7,79691.44,0.08,-0.07523,5e-05,8.83686]
[1777861800713,42.7,79691.44,0.08,-0.07523,5e-05,8.83686]
[1777861800826,42.7,79694.66,0.08,-0.07506,5e-05,8.82154]
[1777861802540,42.7,79694.66,0.08,-0.07506,5e-05,8.82128]
[1777861807635,42.7,79707.77,0.08,-0.07435,5e-05,8.75907]
[1777861812669,42.7,79720.64,0.08,-0.07366,5e-05,8.69871]
[1777861817706,42.7,79728.22,0.08,-0.07325,5e-05,8.66251]
[1777861822740,42.69,79735.11,0.08,-0.07288,5e-05,8.6298]
[1777861827777,42.69,79735.95,0.08,-0.07284,5e-05,8.62586]
[1777861830797,42.69,79747.65,0.08,-0.07222,5e-05,8.57086]
[1777861835180,42.69,79757.52,0.08,-0.07166,5e-05,8.51995]
[1777861840868,42.68,79750.8,0.08,-0.07199,5e-05,8.54938]
[1777861841532,42.68,79750.8,0.08,-0.07199,5e-05,8.54938]
[1777861843900,42.68,79750.65,0.08,-0.072,5e-05,8.54945]
[1777861849749,42.68,79738.39,0.08,-0.07262,5e-05,8.6047]
[1777861851107,42.68,79740.91,0.08,-0.07249,5e-05,8.59312]
[1777861853720,42.68,79752.65,0.08,-0.07188,5e-05,8.53935]
[1777861855908,42.68,79761.75,0.08,-0.07141,5e-05,8.49742]
[1777861856009,42.68,79777.89,0.08,-0.07059,5e-05,8.42368]
[1777861856591,42.68,79777.89,0.08,-0.07059,5e-05,8.42368]
[1777861857371,42.68,79777.89,0.08,-0.07059,5e-05,8.42368]
[1777861857753,42.68,79777.89,0.08,-0.07059,5e-05,8.42368]
[1777861858267,42.68,79794.25,0.08,-0.06976,5e-05,8.34941]
[1777861858375,42.68,79794.25,0.08,-0.06976,5e-05,8.34941]
[1777861859321,42.68,79794.25,0.08,-0.06976,5e-05,8.34948]
[1777861860169,42.68,79794.25,0.08,-0.06976,5e-05,8.34948]
[1777861860205,42.68,79809.02,0.08,-0.06902,5e-05,8.28285]
[1777861861594,42.68,79808.65,0.08,-0.06904,5e-05,8.28476]
[1777861862291,42.68,79808.65,0.08,-0.06904,5e-05,8.28476]
[1777861862027,42.68,79808.65,0.08,-0.06905,5e-05,8.28502]
[1777861863031,42.68,79808.65,0.08,-0.06905,5e-05,8.28502]
[1777861863134,42.68,79808.65,0.08,-0.06905,5e-05,8.28502]
[1777861863172,42.68,79794.23,0.08,-0.06977,5e-05,8.35048]
[1777861863873,42.68,79794.23,0.08,-0.06977,5e-05,8.35048]
[1777861864266,42.68,79790.39,0.08,-0.06997,5e-05,8.36807]
[1777861866713,42.68,79787.73,0.08,-0.0701,5e-05,8.38042]
[1777861867056,42.68,79787.73,0.08,-0.0701,5e-05,8.38042]
[1777861867066,42.68,79790.44,0.08,-0.06997,5e-05,8.36824]
[1777861870886,42.68,79788.93,0.08,-0.07005,5e-05,8.37546]
[1777861873599,42.68,79775.17,0.08,-0.07075,5e-05,8.43838]
[1777861877181,42.69,79770.25,0.08,-0.07101,5e-05,8.46167]
[1777861877748,42.69,79778.09,0.08,-0.07061,5e-05,8.4262]
[1777861879221,42.69,79778.09,0.08,-0.07061,5e-05,8.42621]
[1777861881287,42.69,79778.79,0.08,-0.07058,5e-05,8.42312]
[1777861883731,42.69,79777.28,0.08,-0.07066,5e-05,8.4304]
[1777861885289,42.69,79776.59,0.08,-0.0707,5e-05,8.43364]
[1777861891231,42.69,79771.38,0.08,-0.07094,5e-05,8.45401]
[1777861896266,42.69,79764.46,0.08,-0.0713,5e-05,8.48591]
[1777861900496,42.69,79762.93,0.08,-0.07138,5e-05,8.49306]
[1777861901300,42.69,79761.78,0.08,-0.07144,5e-05,8.49835]
[1777861906356,42.69,79749.92,0.08,-0.07205,5e-05,8.55263]
[1777861911383,42.69,79747.6,0.08,-0.07216,5e-05,8.56291]
[1777861913392,42.69,79734.72,0.08,-0.07283,5e-05,8.62247]
[1777861918427,42.69,79732.32,0.08,-0.07296,5e-05,8.63365]
[1777861920370,42.69,79732.32,0.08,-0.07296,5e-05,8.63365]
[1777861921061,42.69,79735.28,0.08,-0.0728,5e-05,8.62002]
[1777861921353,42.69,79735.28,0.08,-0.0728,5e-05,8.62002]
[1777861922008,42.69,79740.28,0.08,-0.07255,5e-05,8.59708]
[1777861922129,42.69,79759.05,0.08,-0.07158,5e-05,8.51099]
[1777861927105,42.69,79763.89,0.08,-0.07133,5e-05,8.48872]
[1777861927171,42.69,79769.56,0.08,-0.07104,5e-05,8.46281]
[1777861928061,42.69,79769.56,0.08,-0.07104,5e-05,8.46281]
[1777861928091,42.69,79770.51,0.08,-0.07099,5e-05,8.4585]
[1777861929797,42.69,79770.51,0.08,-0.07099,5e-05,8.4585]
[1777861930362,42.69,79770.51,0.08,-0.07099,5e-05,8.4585]
[1777861935548,42.69,79755.47,0.08,-0.07177,5e-05,8.52793]
[1777861940571,42.7,79756.67,0.08,-0.07172,5e-05,8.52333]
[1777861940645,42.7,79756.01,0.08,-0.07175,5e-05,8.52653]
[1777861946625,42.7,79752.56,0.08,-0.07194,5e-05,8.54334]
[1777861948388,42.7,79752.56,0.08,-0.07194,5e-05,8.54334]
[1777861948644,42.7,79751.67,0.08,-0.07199,5e-05,8.54773]
[1777861952504,42.7,79750.19,0.08,-0.07204,5e-05,8.55084]
[1777861952523,42.7,79750.19,0.08,-0.07204,5e-05,8.55084]
[1777861952667,42.7,79749.69,0.08,-0.07207,5e-05,8.55327]
[1777861955161,42.7,79735.86,0.08,-0.07279,5e-05,8.6171]
[1777861956922,42.7,79735.86,0.08,-0.07279,5e-05,8.61715]
[1777861957620,42.7,79730.45,0.08,-0.07307,5e-05,8.64213]
[1777861960066,42.7,79730.76,0.08,-0.07305,5e-05,8.64071]
[1777861960133,42.7,79730.76,0.08,-0.07305,5e-05,8.64071]
[1777861960588,42.7,79730.78,0.08,-0.07305,5e-05,8.64063]
[1777861961156,42.7,79730.78,0.08,-0.07305,5e-05,8.64063]
[1777861961213,42.7,79719.61,0.08,-0.07364,5e-05,8.69225]
[1777861965184,42.7,79712.55,0.08,-0.074,5e-05,8.72463]
[1777861965201,42.7,79712.55,0.08,-0.074,5e-05,8.72463]
[1777861965202,42.7,79712.43,0.08,-0.07401,5e-05,8.72505]
[1777861965966,42.7,79712.43,0.08,-0.07401,5e-05,8.72505]
[1777861965981,42.7,79712.43,0.08,-0.07401,5e-05,8.72505]
[1777861966017,42.7,79720.81,0.08,-0.07357,5e-05,8.68609]
[1777861968717,42.7,79728.06,0.08,-0.07319,5e-05,8.65242]
[1777861972709,42.7,79729.71,0.08,-0.0731,5e-05,8.64461]
[1777861972809,42.7,79730.02,0.08,-0.07308,5e-05,8.64313]
[1777861978339,42.7,79736.3,0.08,-0.07275,5e-05,8.61406]
[1777861978978,42.7,79733.89,0.08,-0.07288,5e-05,8.62514]
[1777861980646,42.7,79732.38,0.08,-0.07296,5e-05,8.63201]
[1777861980869,42.7,79732.38,0.08,-0.07296,5e-05,8.63201]
[1777861982609,42.7,79726.63,0.08,-0.07326,5e-05,8.65875]
[1777861983884,42.7,79724.6,0.08,-0.07337,5e-05,8.66839]
[1777861985938,42.7,79726.66,0.08,-0.07326,5e-05,8.65867]
[1777861986072,42.7,79726.66,0.08,-0.07326,5e-05,8.65867]
[1777861986151,42.7,79726.55,0.08,-0.07326,5e-05,8.65908]
[1777861988923,42.7,79739.08,0.08,-0.07261,5e-05,8.60107]
[1777861993222,42.7,79739.64,0.08,-0.07258,5e-05,8.59845]
[1777861993323,42.7,79736.09,0.08,-0.07276,5e-05,8.61478]
[1777861998400,42.7,79733.91,0.08,-0.07287,5e-05,8.62459]
[1777861999322,42.7,79735.49,0.08,-0.07279,5e-05,8.61722]
[1777861999430,42.7,79735.49,0.08,-0.07279,5e-05,8.61722]
[1777861999998,42.7,79740.36,0.08,-0.07253,5e-05,8.59464]
[1777862004030,42.7,79759.17,0.08,-0.07156,5e-05,8.50798]
[1777862009068,42.69,79767.71,0.08,-0.07112,5e-05,8.4685]
[1777862014104,42.7,79761.41,0.08,-0.07141,5e-05,8.49357]
[1777862018961,42.7,79754.84,0.08,-0.07176,5e-05,8.5241]
[1777862024173,42.7,79753.87,0.08,-0.07181,5e-05,8.52895]
[1777862025486,42.7,79753.87,0.08,-0.07181,5e-05,8.52895]
[1777862026962,42.7,79755.09,0.08,-0.07175,5e-05,8.52354]
[1777862027439,42.7,79755.09,0.08,-0.07175,5e-05,8.52354]
[1777862028624,42.7,79754.78,0.08,-0.07177,5e-05,8.52514]
[1777862029577,42.7,79754.84,0.08,-0.07177,5e-05,8.52496]
[1777862032737,42.7,79760.75,0.08,-0.07147,5e-05,8.49826]
[1777862038270,42.7,79755.8,0.08,-0.07173,5e-05,8.52174]
[1777862040310,42.7,79753.42,0.08,-0.07185,5e-05,8.53275]
[1777862043444,42.7,79752.39,0.08,-0.07191,5e-05,8.53774]
[1777862044118,42.7,79753.74,0.08,-0.07184,5e-05,8.53164]
[1777862046742,42.7,79753.82,0.08,-0.07184,5e-05,8.53156]
[1777862047334,42.7,79752.91,0.08,-0.07189,5e-05,8.53583]
[1777862048970,42.7,79749.89,0.08,-0.07204,5e-05,8.54977]
[1777862049784,42.7,79747.06,0.08,-0.07219,5e-05,8.56284]
[1777862049842,42.7,79747.06,0.08,-0.07219,5e-05,8.56284]
[1777862050354,42.7,79746.84,0.08,-0.0722,5e-05,8.5639]
[1777862055392,42.7,79743.24,0.08,-0.07239,5e-05,8.5806]
[1777862055545,42.7,79743.24,0.08,-0.07239,5e-05,8.5806]
[1777862056386,42.7,79743.24,0.08,-0.07239,5e-05,8.5806]
[1777862058903,42.7,79744.33,0.08,-0.07234,5e-05,8.57568]
[1777862063057,42.7,79747.7,0.08,-0.07216,5e-05,8.5604]
[1777862068483,42.71,79747.39,0.08,-0.07218,5e-05,8.56218]
[1777862071518,42.71,79747.54,0.08,-0.07218,5e-05,8.56162]
[1777862071531,42.71,79747.68,0.08,-0.07214,5e-05,8.55693]
[1777862071638,42.71,79747.68,0.08,-0.07214,5e-05,8.55693]
[1777862077552,42.71,79742.13,0.08,-0.07243,5e-05,8.58293]
[1777862082586,42.71,79741.93,0.08,-0.07244,5e-05,8.584]
[1777862087622,42.71,79744.75,0.08,-0.0723,5e-05,8.5712]
[1777862089323,42.71,79744.75,0.08,-0.0723,5e-05,8.5712]
[1777862089424,42.71,79746.09,0.08,-0.07223,5e-05,8.56512]
[1777862095437,42.71,79754.5,0.08,-0.0718,5e-05,8.52693]
[1777862098538,42.71,79755.1,0.08,-0.07177,5e-05,8.52449]
[1777862098699,42.71,79753.25,0.08,-0.07187,5e-05,8.53315]
[1777862101280,42.71,79753.1,0.08,-0.07188,5e-05,8.53392]
[1777862101319,42.71,79751.47,0.08,-0.07197,5e-05,8.54147]
[1777862104367,42.71,79755.69,0.08,-0.07175,5e-05,8.5222]
[1777862104531,42.71,79755.69,0.08,-0.07175,5e-05,8.5222]
[1777862105922,42.71,79750.94,0.08,-0.072,5e-05,8.54434]
[1777862108716,42.71,79743.82,0.08,-0.07237,5e-05,8.57712]
[1777862109541,42.71,79743.82,0.08,-0.07237,5e-05,8.57712]
[1777862110584,42.71,79751.31,0.08,-0.07198,5e-05,8.54278]
[1777862117882,42.71,79757.7,0.08,-0.07166,5e-05,8.51432]
[1777862118289,42.71,79757.7,0.08,-0.07166,5e-05,8.51432]
[1777862118367,42.71,79755.57,0.08,-0.07177,5e-05,8.5242]
[1777862120503,42.71,79741.08,0.08,-0.07252,5e-05,8.59085]
[1777862125889,42.72,79753.02,0.08,-0.07191,5e-05,8.53626]
[1777862128980,42.72,79752.2,0.08,-0.07195,5e-05,8.54018]
[1777862130447,42.72,79750.18,0.08,-0.07205,5e-05,8.54951]
[1777862135960,42.72,79749.84,0.08,-0.07205,5e-05,8.54741]
[1777862138997,42.72,79750.2,0.08,-0.07203,5e-05,8.5459]
[1777862145438,42.72,79749.84,0.08,-0.07205,5e-05,8.54797]
[1777862145525,42.72,79749.84,0.08,-0.07205,5e-05,8.54797]
[1777862145540,42.72,79755.57,0.08,-0.07176,5e-05,8.52179]
[1777862146066,42.72,79755.57,0.08,-0.07176,5e-05,8.52179]
[1777862146068,42.72,79767.75,0.08,-0.07114,5e-05,8.46622]
[1777862151396,42.72,79767.69,0.08,-0.07115,5e-05,8.4672]
[1777862157776,42.72,79778.7,0.08,-0.0706,5e-05,8.41861]
[1777862161768,42.73,79777.4,0.08,-0.07068,5e-05,8.42564]
[1777862165829,42.73,79788.87,0.08,-0.07011,5e-05,8.37424]
[1777862171373,42.73,79779.1,0.08,-0.07061,5e-05,8.41945]
[1777862177255,42.74,79785.43,0.08,-0.07032,5e-05,8.39302]
[1777862182294,42.74,79783.63,0.08,-0.07043,5e-05,8.40294]
[1777862184507,42.74,79791.98,0.08,-0.07,5e-05,8.36515]
[1777862184595,42.74,79791.98,0.08,-0.07,5e-05,8.36515]
[1777862185141,42.74,79798.5,0.08,-0.06968,5e-05,8.33578]
[1777862185704,42.74,79798.5,0.08,-0.06968,5e-05,8.33578]
[1777862186590,42.74,79842.4,0.08,-0.06751,5e-05,8.13934]
[1777862189420,42.74,79849.51,0.08,-0.06716,5e-05,8.10796]
[1777862189456,42.75,79843.3,0.08,-0.06748,5e-05,8.13632]
[1777862192054,42.75,79842.57,0.08,-0.06748,5e-05,8.13587]
[1777862192462,42.75,79842.57,0.08,-0.06748,5e-05,8.13587]
[1777862192561,42.75,79848.28,0.08,-0.06721,5e-05,8.1111]
[1777862194085,42.75,79848.28,0.08,-0.06722,5e-05,8.11149]
[1777862194105,42.75,79848.28,0.08,-0.06722,5e-05,8.11149]
[1777862194388,42.75,79852.63,0.08,-0.06701,5e-05,8.09253]
[1777862194935,42.75,79852.63,0.08,-0.06701,5e-05,8.09253]
[1777862195391,42.75,79853.67,0.08,-0.06696,5e-05,8.08791]
[1777862196464,42.75,79853.67,0.08,-0.06696,5e-05,8.08791]
[1777862198936,42.75,79869.42,0.08,-0.0662,5e-05,8.01842]
[1777862199484,42.75,79869.42,0.08,-0.0662,5e-05,8.01842]
[1777862201123,42.75,79889.95,0.08,-0.06522,5e-05,7.92798]
[1777862201987,42.75,79889.95,0.08,-0.06522,5e-05,7.9282]
[1777862202444,42.75,79870.91,0.08,-0.06614,5e-05,8.01286]
[1777862206649,42.76,79864.84,0.08,-0.06645,5e-05,8.04144]
[1777862207108,42.76,79861.64,0.08,-0.06661,5e-05,8.05609]
[1777862207247,42.76,79861.64,0.08,-0.06661,5e-05,8.05609]
[1777862208991,42.76,79857.67,0.08,-0.06681,5e-05,8.07462]
[1777862213089,42.77,79863.85,0.08,-0.06653,5e-05,8.04915]
[1777862213522,42.77,79861.97,0.08,-0.06663,5e-05,8.05794]
[1777862215194,42.77,79862.77,0.08,-0.0666,5e-05,8.05484]
[1777862217554,42.77,79842.93,0.08,-0.06758,5e-05,8.14512]
[1777862218042,42.77,79842.93,0.08,-0.06758,5e-05,8.14512]
[1777862218986,42.77,79844.51,0.08,-0.06751,5e-05,8.13807]
[1777862220616,42.77,79843.57,0.08,-0.06756,5e-05,8.1429]
[1777862220687,42.77,79843.57,0.08,-0.06756,5e-05,8.1429]
[1777862223296,42.78,79848.33,0.08,-0.06734,5e-05,8.12266]
[1777862223419,42.78,79848.33,0.08,-0.06734,5e-05,8.12266]
[1777862224808,42.78,79837.22,0.08,-0.06789,5e-05,8.17289]
[1777862225627,42.78,79831.25,0.08,-0.06819,5e-05,8.19985]
[1777862226633,42.78,79819.36,0.08,-0.06878,5e-05,8.25335]
[1777862228818,42.78,79826.94,0.08,-0.0684,5e-05,8.21972]
[1777862229256,42.78,79826.94,0.08,-0.0684,5e-05,8.21972]
[1777862229652,42.78,79828.41,0.08,-0.06833,5e-05,8.21335]
[1777862234688,42.78,79836.25,0.08,-0.06796,5e-05,8.17965]
[1777862235443,42.78,79836.25,0.08,-0.06796,5e-05,8.17965]
[1777862235494,42.78,79836.25,0.08,-0.06796,5e-05,8.17965]
[1777862239023,42.79,79837.26,0.08,-0.06793,5e-05,8.17636]
[1777862244768,42.79,79836.01,0.08,-0.06801,5e-05,8.18382]
[1777862247172,42.79,79840.42,0.08,-0.06779,5e-05,8.16445]
[1777862247663,42.79,79840.42,0.08,-0.06779,5e-05,8.16445]
[1777862247225,42.79,79853.12,0.08,-0.06718,5e-05,8.10818]
[1777862247859,42.79,79853.12,0.08,-0.06718,5e-05,8.10818]
[1777862248220,42.79,79853.12,0.08,-0.06718,5e-05,8.10818]
[1777862253260,42.8,79840.92,0.08,-0.06776,5e-05,8.16033]
[1777862253415,42.8,79840.92,0.08,-0.06776,5e-05,8.16033]
[1777862257906,42.8,79835.07,0.08,-0.06807,5e-05,8.18817]
[1777862258953,42.8,79838.81,0.08,-0.06789,5e-05,8.17179]
[1777862258967,42.8,79838.81,0.08,-0.06789,5e-05,8.17179]
[1777862264095,42.81,79843.84,0.08,-0.06766,5e-05,8.15125]
[1777862264135,42.81,79851.11,0.08,-0.06731,5e-05,8.11923]
[1777862265069,42.81,79851.11,0.08,-0.06731,5e-05,8.11923]
[1777862267936,42.81,79866.19,0.08,-0.0666,5e-05,8.05391]
[1777862268300,42.81,79866.19,0.08,-0.0666,5e-05,8.05391]
[1777862268365,42.81,79861.95,0.08,-0.0668,5e-05,8.07271]
[1777862269002,42.81,79861.95,0.08,-0.0668,5e-05,8.07271]
[1777862269088,42.81,79860.1,0.08,-0.0669,5e-05,8.08144]
[1777862272096,42.82,79862.86,0.08,-0.06677,5e-05,8.07023]
[1777862277913,42.82,79874.52,0.08,-0.06625,5e-05,8.02199]
[1777862282826,42.83,79884.48,0.08,-0.0658,5e-05,7.98095]
[1777862283353,42.83,79884.48,0.08,-0.0658,5e-05,7.98095]
[1777862283489,42.83,79884.48,0.08,-0.0658,5e-05,7.98095]
[1777862283558,42.83,79899.16,0.08,-0.0651,5e-05,7.91705]
[1777862287921,42.84,79908.42,0.08,-0.06468,5e-05,7.87806]
[1777862289843,42.84,79911.23,0.08,-0.06456,5e-05,7.86662]
[1777862291969,42.84,79913.17,0.08,-0.06448,5e-05,7.85902]
[1777862296573,42.84,79905.41,0.08,-0.06486,5e-05,7.89457]
[1777862302179,42.85,79904.09,0.08,-0.06496,5e-05,7.90382]
[1777862305565,42.86,79917.89,0.08,-0.06432,5e-05,7.84501]
[1777862308184,42.86,79923.37,0.08,-0.06407,5e-05,7.82155]
[1777862310203,42.86,79923.11,0.08,-0.0641,5e-05,7.82404]
[1777862313999,42.86,79912.53,0.08,-0.06458,5e-05,7.86749]
[1777862323328,42.87,79917.86,0.08,-0.06437,5e-05,7.84841]
[1777862326449,42.88,79918.49,0.08,-0.06435,5e-05,7.84643]
[1777862326525,42.88,79917.7,0.08,-0.06439,5e-05,7.85027]
[1777862327870,42.88,79917.7,0.08,-0.0644,5e-05,7.85066]
[1777862328361,42.88,79918.21,0.08,-0.06438,5e-05,7.84882]
[1777862333398,42.88,79927.7,0.08,-0.06395,5e-05,7.80958]
[1777862338433,42.89,79929.76,0.08,-0.06388,5e-05,7.80323]
[1777862343468,42.93,79934.87,0.08,-0.06381,5e-05,7.79676]
[1777862348517,42.97,79936.54,0.08,-0.06391,5e-05,7.80675]
[1777862353549,42.98,79937.64,0.08,-0.06392,5e-05,7.80796]
[1777862356990,42.99,79937.13,0.08,-0.06399,5e-05,7.81369]
[1777862357579,43.0,79937.1,0.08,-0.064,5e-05,7.81499]
[1777862362613,43.11,79941.68,0.08,-0.06427,5e-05,7.8413]
[1777862367651,43.19,79936.78,0.08,-0.06487,5e-05,7.89749]
[1777862369968,43.22,79937.28,0.08,-0.06496,5e-05,7.90618]
[1777862371211,43.24,79935.63,0.08,-0.06514,5e-05,7.92291]
[1777862371495,43.24,79935.63,0.08,-0.06514,5e-05,7.92291]
[1777862371511,43.24,79935.63,0.08,-0.06514,5e-05,7.92291]
[1777862373786,43.29,79935.24,0.08,-0.06533,5e-05,7.93907]
[1777862374889,43.33,79936.94,0.08,-0.06544,5e-05,7.94968]
[1777862376127,43.35,79936.42,0.08,-0.06555,5e-05,7.96066]
[1777862380677,43.43,79939.24,0.08,-0.06578,5e-05,7.98199]
[1777862385774,43.53,79933.82,0.08,-0.06644,5e-05,8.04412]
[1777862387968,43.56,79934.2,0.08,-0.06658,5e-05,8.05657]
[1777862391011,43.61,79933.99,0.08,-0.0668,5e-05,8.07759]
[1777862396852,43.68,79933.7,0.08,-0.06711,5e-05,8.1061]
[1777862398890,43.7,79934.47,0.08,-0.06714,5e-05,8.109]
[1777862400326,43.73,79934.99,0.08,-0.06724,5e-05,8.119]
[1777862405915,43.77,79936.61,0.08,-0.06737,5e-05,8.13084]
[1777862411858,43.87,79936.95,0.08,-0.06776,5e-05,8.16769]
[1777862416992,43.87,79935.03,0.08,-0.06788,5e-05,8.17859]
[1777862422041,43.88,79936.68,0.08,-0.06783,5e-05,8.17386]
[1777862427067,43.88,79937.69,0.08,-0.06781,5e-05,8.17183]
[1777862430448,43.89,79937.8,0.08,-0.06781,5e-05,8.17226]
[1777862432454,43.89,79938.6,0.08,-0.06778,5e-05,8.16923]
[1777862434086,43.89,79938.41,0.08,-0.06777,5e-05,8.16737]
[1777862440157,43.9,79950.05,0.08,-0.06725,5e-05,8.12014]
[1777862445196,43.9,79961.71,0.08,-0.06672,5e-05,8.0716]
[1777862450776,43.91,79961.64,0.08,-0.06675,5e-05,8.07385]
[1777862453333,43.91,79960.0,0.08,-0.06684,5e-05,8.08264]
[1777862453625,43.91,79960.0,0.08,-0.06684,5e-05,8.08264]
[1777862453690,43.91,79960.0,0.08,-0.06684,5e-05,8.08264]
[1777862453771,43.91,79960.0,0.08,-0.06684,5e-05,8.08264]
[1777862453850,43.91,79960.0,0.08,-0.06684,5e-05,8.08264]
[1777862453951,43.92,79957.81,0.08,-0.06695,5e-05,8.09267]
[1777862454249,43.92,79957.81,0.08,-0.06695,5e-05,8.09267]
[1777862454364,43.92,79957.81,0.08,-0.06695,5e-05,8.09267]
[1777862455283,43.92,79957.81,0.08,-0.06695,5e-05,8.09267]
[1777862455352,43.92,80021.54,0.08,-0.06399,5e-05,7.81969]
[1777862456121,43.92,80021.54,0.08,-0.06399,5e-05,7.81969]
[1777862456739,43.92,80021.54,0.08,-0.06399,5e-05,7.81969]
[1777862456843,43.92,80104.25,0.08,-0.06031,4e-05,7.47434]
[1777862457533,43.92,80104.25,0.08,-0.06031,4e-05,7.47434]
[1777862457603,43.92,80113.86,0.08,-0.05989,4e-05,7.43489]
[1777862458122,43.92,80113.86,0.08,-0.05989,4e-05,7.43489]
[1777862458443,43.92,80113.86,0.08,-0.05989,4e-05,7.43489]
[1777862458522,43.92,80113.86,0.08,-0.05989,4e-05,7.43489]
[1777862458681,43.92,80113.86,0.08,-0.05989,4e-05,7.43489]
[1777862458705,43.92,80113.86,0.08,-0.05989,4e-05,7.43489]
[1777862458748,43.92,80131.97,0.08,-0.05911,4e-05,7.36076]
[1777862459252,43.92,80131.97,0.08,-0.05911,4e-05,7.36076]
[1777862459425,43.92,80131.97,0.08,-0.05911,4e-05,7.36076]
[1777862459526,43.92,80141.99,0.08,-0.05869,4e-05,7.32015]
[1777862460418,43.92,80141.99,0.08,-0.05869,4e-05,7.32015]
[1777862460688,43.92,80141.99,0.08,-0.05869,4e-05,7.32015]
[1777862461001,43.92,80156.0,0.08,-0.0581,4e-05,7.26361]
[1777862461188,43.92,80156.0,0.08,-0.0581,4e-05,7.26361]
[1777862461418,43.92,80155.64,0.08,-0.05812,4e-05,7.26563]
[1777862462293,43.92,80155.64,0.08,-0.05812,4e-05,7.26563]
[1777862462443,43.92,80155.64,0.08,-0.05812,4e-05,7.26563]
[1777862462614,43.92,80155.64,0.08,-0.05812,4e-05,7.26563]
[1777862462623,43.92,80260.59,0.08,-0.05382,4e-05,6.84717]
[1777862463439,43.92,80260.59,0.08,-0.05382,4e-05,6.84717]
[1777862463898,43.93,80285.03,0.08,-0.05287,4e-05,6.75274]
[1777862464205,43.93,80285.03,0.08,-0.05287,4e-05,6.75274]
[1777862464377,43.93,80285.03,0.08,-0.05287,4e-05,6.75274]
[1777862464783,43.93,80278.69,0.08,-0.05312,4e-05,6.77826]
[1777862465362,43.93,80278.69,0.08,-0.05312,4e-05,6.77826]
[1777862465439,43.93,80252.38,0.08,-0.05417,4e-05,6.88183]
[1777862467451,43.94,80232.49,0.08,-0.05499,4e-05,6.96206]
[1777862469946,43.94,80260.41,0.08,-0.05389,4e-05,6.85354]
[1777862471478,43.94,80283.8,0.08,-0.05297,4e-05,6.76295]
[1777862472584,43.94,80283.8,0.08,-0.05297,4e-05,6.76295]
[1777862472687,43.94,80283.8,0.08,-0.05297,4e-05,6.76295]
[1777862472752,43.94,80299.43,0.08,-0.05236,4e-05,6.70293]
[1777862473349,43.94,80299.43,0.08,-0.05236,4e-05,6.70293]
[1777862473577,43.94,80299.43,0.08,-0.05236,4e-05,6.70293]
[1777862473630,43.94,80264.4,0.08,-0.05375,4e-05,6.83995]
[1777862474469,43.94,80264.4,0.08,-0.05375,4e-05,6.83995]
[1777862474538,43.95,80273.75,0.08,-0.05338,4e-05,6.80409]
[1777862477528,43.96,80292.36,0.08,-0.05271,4e-05,6.73786]
[1777862478529,43.96,80253.72,0.08,-0.05425,4e-05,6.88935]
[1777862480096,43.96,80250.53,0.08,-0.05438,4e-05,6.90229]
[1777862480211,43.96,80250.53,0.08,-0.05438,4e-05,6.90229]
[1777862480542,43.96,80244.76,0.08,-0.05461,4e-05,6.92539]
[1777862483130,43.97,80245.99,0.08,-0.05457,4e-05,6.92122]
[1777862484574,44.0,80224.47,0.08,-0.05556,4e-05,7.01794]
[1777862485092,44.0,80224.47,0.08,-0.05556,4e-05,7.01794]
[1777862485134,44.0,80224.47,0.08,-0.05556,4e-05,7.01794]
[1777862485206,44.0,80224.47,0.08,-0.05556,4e-05,7.01794]
[1777862485241,44.0,80224.47,0.08,-0.05556,4e-05,7.01794]
[1777862485595,44.01,80209.49,0.08,-0.05624,4e-05,7.08421]
[1777862487024,44.01,80177.38,0.08,-0.05757,4e-05,7.21373]
[1777862487147,44.01,80177.38,0.08,-0.05757,4e-05,7.21373]
[1777862487189,44.01,80177.38,0.08,-0.05757,4e-05,7.21373]
[1777862487504,44.01,80177.38,0.08,-0.05757,4e-05,7.21373]
[1777862487810,44.02,80166.66,0.08,-0.05803,4e-05,7.25763]
[1777862488716,44.02,80166.66,0.08,-0.05803,4e-05,7.25763]
[1777862488834,44.02,80166.66,0.08,-0.05803,4e-05,7.25763]
[1777862488973,44.02,80166.66,0.08,-0.05803,4e-05,7.25763]
[1777862489020,44.02,80140.41,0.08,-0.05915,4e-05,7.36484]
[1777862489333,44.02,80140.41,0.08,-0.05915,4e-05,7.36484]
[1777862489595,44.02,80140.41,0.08,-0.05915,4e-05,7.36484]
[1777862489610,44.02,80124.98,0.08,-0.05982,4e-05,7.42836]
[1777862490864,44.02,80124.98,0.08,-0.05982,4e-05,7.42836]
[1777862490952,44.02,80113.51,0.08,-0.06031,4e-05,7.4757]
[1777862491142,44.02,80113.51,0.08,-0.06031,4e-05,7.4757]
[1777862491621,44.02,80113.51,0.08,-0.06029,4e-05,7.4718]
[1777862492879,44.02,80113.51,0.08,-0.06029,4e-05,7.4718]
[1777862492895,44.02,80119.98,0.08,-0.06,4e-05,7.44509]
[1777862494648,44.02,80135.32,0.08,-0.05934,4e-05,7.38207]
[1777862499684,44.02,80138.77,0.08,-0.0592,4e-05,7.36835]
[1777862501025,44.02,80161.3,0.08,-0.05824,4e-05,7.27665]
[1777862503235,44.02,80171.18,0.08,-0.05783,4e-05,7.23696]
[1777862503259,44.02,80171.18,0.08,-0.05783,4e-05,7.23696]
[1777862503283,44.02,80171.18,0.08,-0.05783,4e-05,7.23696]
[1777862503734,44.02,80171.18,0.08,-0.05783,4e-05,7.23696]
[1777862503768,44.02,80171.18,0.08,-0.05783,4e-05,7.23696]
[1777862503812,44.02,80180.1,0.08,-0.05746,4e-05,7.20123]
[1777862505908,44.02,80180.1,0.08,-0.05745,4e-05,7.2011]
[1777862505935,44.02,80171.28,0.08,-0.05782,4e-05,7.23661]
[1777862506579,44.02,80171.28,0.08,-0.05782,4e-05,7.23661]
[1777862506789,44.02,80171.28,0.08,-0.05782,4e-05,7.23661]
[1777862507129,44.02,80170.92,0.08,-0.05784,4e-05,7.23836]
[1777862508063,44.02,80164.85,0.08,-0.0581,4e-05,7.26325]
[1777862508169,44.02,80164.85,0.08,-0.0581,4e-05,7.26325]
[1777862508692,44.02,80164.85,0.08,-0.0581,4e-05,7.26325]
[1777862508749,44.02,80155.66,0.08,-0.05849,4e-05,7.30087]
[1777862509146,44.02,80155.66,0.08,-0.05849,4e-05,7.30087]
[1777862509237,44.02,80155.66,0.08,-0.05849,4e-05,7.30087]
[1777862509261,44.02,80155.66,0.08,-0.05849,4e-05,7.30087]
[1777862509487,44.02,80155.66,0.08,-0.05849,4e-05,7.30087]
[1777862509689,44.02,80155.66,0.08,-0.05849,4e-05,7.30087]
[1777862509719,44.02,80155.66,0.08,-0.05849,4e-05,7.30087]
[1777862510065,44.02,80155.66,0.08,-0.05849,4e-05,7.30087]
[1777862509820,44.02,80154.07,0.08,-0.05856,4e-05,7.3076]
[1777862510761,44.02,80154.07,0.08,-0.05856,4e-05,7.30781]
[1777862513941,44.02,80165.58,0.08,-0.05808,4e-05,7.261]
[1777862513943,44.02,80168.62,0.08,-0.05795,4e-05,7.24847]
[1777862514569,44.02,80168.62,0.08,-0.05795,4e-05,7.24847]
[1777862515484,44.02,80168.62,0.08,-0.05794,4e-05,7.24827]
[1777862516280,44.02,80166.72,0.08,-0.05802,4e-05,7.2558]
[1777862517200,44.02,80169.83,0.08,-0.05789,4e-05,7.24302]
[1777862517221,44.02,80169.83,0.08,-0.05789,4e-05,7.24302]
[1777862517815,44.02,80172.73,0.08,-0.05777,4e-05,7.23112]
[1777862522846,44.02,80173.03,0.08,-0.05775,4e-05,7.22918]
[1777862525015,44.02,80177.16,0.08,-0.05758,4e-05,7.21283]
[1777862525069,44.02,80203.42,0.08,-0.05649,4e-05,7.10759]
[1777862530412,44.02,80206.69,0.08,-0.05636,4e-05,7.09471]
[1777862536109,44.02,80195.79,0.08,-0.05682,4e-05,7.13968]
[1777862540973,44.03,80216.07,0.08,-0.05601,4e-05,7.06109]
[1777862542230,44.03,80225.33,0.08,-0.05563,4e-05,7.02438]
[1777862542414,44.03,80225.33,0.08,-0.05563,4e-05,7.02438]
[1777862542987,44.03,80230.57,0.08,-0.05542,4e-05,7.00377]
[1777862543998,44.03,80252.84,0.08,-0.05452,4e-05,6.91603]
[1777862546143,44.03,80252.46,0.08,-0.05454,4e-05,6.91741]
[1777862547015,44.03,80252.94,0.08,-0.05452,4e-05,6.91546]
[1777862547412,44.03,80252.94,0.08,-0.05452,4e-05,6.91546]
[1777862547844,44.03,80252.94,0.08,-0.05452,4e-05,6.91546]
[1777862547968,44.03,80252.94,0.08,-0.05452,4e-05,6.91546]
[1777862548102,44.03,80252.94,0.08,-0.05452,4e-05,6.91546]
[1777862548091,44.03,80260.14,0.08,-0.05423,4e-05,6.88757]
[1777862549031,44.03,80260.14,0.08,-0.05423,4e-05,6.88751]
[1777862550627,44.04,80258.03,0.08,-0.05436,4e-05,6.90031]
[1777862553233,44.05,80262.51,0.08,-0.05416,4e-05,6.87969]
[1777862553264,44.05,80262.51,0.08,-0.05416,4e-05,6.87969]
[1777862553620,44.05,80262.51,0.08,-0.05416,4e-05,6.87969]
[1777862554130,44.05,80262.51,0.08,-0.05416,4e-05,6.87969]
[1777862554142,44.05,80262.51,0.08,-0.05416,4e-05,6.87969]
[1777862554145,44.05,80268.37,0.08,-0.05393,4e-05,6.85672]
[1777862554157,44.05,80268.37,0.08,-0.05393,4e-05,6.85672]
[1777862554171,44.05,80268.37,0.08,-0.05393,4e-05,6.85672]
[1777862554476,44.05,80268.37,0.08,-0.05393,4e-05,6.85672]
[1777862554929,44.05,80268.37,0.08,-0.05393,4e-05,6.85672]
[1777862555074,44.05,80268.37,0.08,-0.05393,4e-05,6.85672]
[1777862556661,44.05,80267.17,0.08,-0.05398,4e-05,6.86143]
[1777862557001,44.05,80267.17,0.08,-0.05398,4e-05,6.86143]
[1777862557008,44.05,80267.17,0.08,-0.05398,4e-05,6.86143]
[1777862559416,44.06,80265.76,0.08,-0.05408,4e-05,6.8716]
[1777862559609,44.06,80265.76,0.08,-0.05408,4e-05,6.8716]
[1777862559655,44.06,80265.76,0.08,-0.05408,4e-05,6.8716]
[1777862560128,44.08,80234.05,0.08,-0.05544,4e-05,7.00515]
[1777862564666,44.1,80224.95,0.08,-0.05591,4e-05,7.0513]
[1777862566152,44.11,80212.5,0.08,-0.05644,4e-05,7.10204]
[1777862568640,44.11,80205.83,0.08,-0.05672,4e-05,7.12965]
[1777862568750,44.11,80205.83,0.08,-0.05672,4e-05,7.12965]
[1777862570630,44.11,80212.6,0.08,-0.05646,4e-05,7.10401]
[1777862570759,44.11,80212.6,0.08,-0.05646,4e-05,7.10401]
[1777862570932,44.11,80212.6,0.08,-0.05646,4e-05,7.10401]
[1777862571137,44.11,80200.54,0.08,-0.05695,4e-05,7.15226]
[1777862571728,44.11,80179.34,0.08,-0.05784,4e-05,7.23797]
[1777862573064,44.11,80160.2,0.08,-0.05865,4e-05,7.31577]
[1777862573307,44.11,80160.2,0.08,-0.05865,4e-05,7.31577]
[1777862573389,44.12,80162.55,0.08,-0.05855,4e-05,7.30638]
[1777862577197,44.12,80185.96,0.08,-0.05758,4e-05,7.21237]
[1777862580926,44.12,80190.37,0.08,-0.0574,4e-05,7.19559]
[1777862585044,44.12,80201.4,0.08,-0.05696,4e-05,7.15288]
[1777862586189,44.12,80200.57,0.08,-0.057,4e-05,7.15662]
[1777862586679,44.13,80214.01,0.08,-0.05645,4e-05,7.10364]
[1777862589180,44.13,80214.01,0.08,-0.05645,4e-05,7.10366]
[1777862589622,44.13,80221.31,0.08,-0.05615,4e-05,7.07462]
[1777862589719,44.13,80233.06,0.08,-0.05567,4e-05,7.028]
[1777862591062,44.13,80233.06,0.08,-0.05567,4e-05,7.028]
[1777862591137,44.13,80233.06,0.08,-0.05567,4e-05,7.028]
[1777862591207,44.13,80233.06,0.08,-0.05567,4e-05,7.028]
[1777862591209,44.13,80237.97,0.08,-0.05547,4e-05,7.00826]
[1777862591521,44.13,80237.97,0.08,-0.05547,4e-05,7.00826]
[1777862595306,44.13,80225.23,0.08,-0.05599,4e-05,7.05924]
[1777862595314,44.13,80225.23,0.08,-0.05599,4e-05,7.05924]
[1777862598126,44.13,80223.78,0.08,-0.05607,4e-05,7.06668]
[1777862599793,44.13,80206.49,0.08,-0.05679,4e-05,7.13674]
[1777862599959,44.14,80200.64,0.08,-0.05704,4e-05,7.16063]
[1777862601387,44.14,80192.63,0.08,-0.05737,4e-05,7.1932]
[1777862602073,44.14,80190.28,0.08,-0.05748,4e-05,7.20302]
[1777862603460,44.14,80175.72,0.08,-0.05809,4e-05,7.26239]
[1777862605680,44.14,80175.72,0.08,-0.0581,4e-05,7.26265]
[1777862607443,44.14,80168.85,0.08,-0.05839,4e-05,7.29092]
[1777862607471,44.14,80162.7,0.08,-0.05865,4e-05,7.31604]
[1777862609039,44.14,80162.7,0.08,-0.05865,4e-05,7.31604]
[1777862609053,44.14,80159.46,0.08,-0.05879,4e-05,7.32937]
[1777862609417,44.14,80159.46,0.08,-0.05879,4e-05,7.32937]
[1777862610030,44.14,80159.46,0.08,-0.05879,4e-05,7.32937]
[1777862610075,44.14,80154.59,0.08,-0.059,4e-05,7.34932]
[1777862613543,44.14,80157.2,0.08,-0.05886,4e-05,7.33515]
[1777862613564,44.14,80157.2,0.08,-0.05886,4e-05,7.33515]
[1777862613588,44.14,80157.2,0.08,-0.05886,4e-05,7.33515]
[1777862613676,44.14,80157.76,0.08,-0.05884,4e-05,7.33302]
[1777862614544,44.14,80157.76,0.08,-0.05884,4e-05,7.33302]
[1777862616520,44.14,80176.8,0.08,-0.05803,4e-05,7.25547]
[1777862619610,44.14,80175.56,0.08,-0.05808,4e-05,7.26005]
[1777862621623,44.14,80180.29,0.08,-0.05788,4e-05,7.24046]
[1777862627213,44.14,80194.69,0.08,-0.05727,4e-05,7.18169]
[1777862627637,44.14,80195.1,0.08,-0.05725,4e-05,7.17992]
[1777862628209,44.14,80195.1,0.08,-0.05725,4e-05,7.17992]
[1777862629846,44.14,80190.07,0.08,-0.05746,4e-05,7.19989]
[1777862633169,44.14,80171.29,0.08,-0.05824,4e-05,7.27511]
[1777862633230,44.13,80156.92,0.08,-0.05884,4e-05,7.33313]
[1777862633479,44.13,80156.92,0.08,-0.05884,4e-05,7.33313]
[1777862633807,44.13,80156.92,0.08,-0.05884,4e-05,7.33313]
[1777862633809,44.13,80147.62,0.08,-0.05924,4e-05,7.37067]
[1777862635826,44.13,80147.62,0.08,-0.05924,4e-05,7.37076]
[1777862637737,44.13,80137.73,0.08,-0.05966,4e-05,7.4112]
[1777862639437,44.13,80130.97,0.08,-0.05995,4e-05,7.43884]
[1777862639544,44.13,80130.97,0.08,-0.05995,4e-05,7.43884]
[1777862640232,44.13,80112.81,0.08,-0.06074,4e-05,7.51348]
[1777862640990,44.13,80112.81,0.08,-0.06074,4e-05,7.51348]
[1777862641188,44.13,80113.55,0.08,-0.06071,4e-05,7.51034]
[1777862644111,44.13,80124.56,0.08,-0.06022,4e-05,7.46463]
[1777862646038,44.13,80122.01,0.08,-0.06033,4e-05,7.47491]
[1777862651770,44.13,80114.05,0.08,-0.06067,4e-05,7.50682]
[1777862656803,44.13,80116.77,0.08,-0.06054,4e-05,7.49483]
[1777862659088,44.13,80118.89,0.08,-0.06045,4e-05,7.48595]
[1777862659162,44.13,80120.56,0.08,-0.06038,4e-05,7.47896]
[1777862661048,44.13,80140.58,0.08,-0.05951,4e-05,7.39619]
[1777862661355,44.13,80140.58,0.08,-0.05951,4e-05,7.39619]
[1777862662331,44.12,80140.58,0.08,-0.0595,4e-05,7.39576]
[1777862662574,44.12,80140.58,0.08,-0.0595,4e-05,7.39576]
[1777862663366,44.12,80143.39,0.08,-0.05938,4e-05,7.38382]
[1777862666348,44.12,80138.54,0.08,-0.05957,4e-05,7.40234]
[1777862670436,44.12,80139.93,0.08,-0.05951,4e-05,7.3967]
[1777862673047,44.12,80149.99,0.08,-0.05905,4e-05,7.35127]
[1777862676247,44.12,80153.3,0.08,-0.0589,4e-05,7.33697]
[1777862676328,44.12,80153.3,0.08,-0.05889,4e-05,7.3366]
[1777862680587,44.11,80149.15,0.08,-0.05907,4e-05,7.35299]
[1777862683853,44.11,80148.52,0.08,-0.05909,4e-05,7.35542]
[1777862684242,44.11,80139.36,0.08,-0.05948,4e-05,7.39246]
[1777862688871,44.11,80131.41,0.08,-0.05982,4e-05,7.4252]
[1777862689256,44.11,80131.41,0.08,-0.05982,4e-05,7.4252]
[1777862689804,44.11,80135.53,0.08,-0.05965,4e-05,7.4083]
[1777862690037,44.11,80137.06,0.08,-0.05958,4e-05,7.40205]
[1777862692311,44.11,80149.45,0.08,-0.05904,4e-05,7.3506]
[1777862692871,44.11,80149.45,0.08,-0.05904,4e-05,7.3506]
[1777862695847,44.11,80144.69,0.08,-0.05924,4e-05,7.36934]
[1777862695864,44.11,80144.69,0.08,-0.05924,4e-05,7.36934]
[1777862696079,44.11,80143.62,0.08,-0.05928,4e-05,7.37377]
[1777862698651,44.11,80141.83,0.08,-0.05936,4e-05,7.38117]
[1777862699100,44.11,80143.44,0.08,-0.05929,4e-05,7.37463]
[1777862700695,44.11,80148.1,0.08,-0.05909,4e-05,7.35565]
[1777862700716,44.11,80148.1,0.08,-0.05909,4e-05,7.35565]
[1777862702124,44.11,80161.89,0.08,-0.0585,4e-05,7.29921]
[1777862704136,44.11,80181.56,0.08,-0.05767,4e-05,7.21907]
[1777862705422,44.11,80182.82,0.08,-0.05762,4e-05,7.2138]
[1777862706223,44.11,80158.26,0.08,-0.05865,4e-05,7.31302]
[1777862709329,44.11,80160.28,0.08,-0.05856,4e-05,7.30425]
[1777862710178,44.11,80149.84,0.08,-0.059,4e-05,7.34657]
[1777862711172,44.11,80149.84,0.08,-0.059,4e-05,7.34657]
[1777862711272,44.11,80139.6,0.08,-0.05944,4e-05,7.38848]
[1777862716403,44.1,80134.38,0.08,-0.05966,4e-05,7.4092]
[1777862717226,44.1,80132.64,0.08,-0.05973,4e-05,7.41634]
[1777862717457,44.1,80132.64,0.08,-0.05973,4e-05,7.41634]
[1777862718233,44.1,80123.32,0.08,-0.06013,4e-05,7.45459]
[1777862718440,44.1,80123.32,0.08,-0.06013,4e-05,7.45459]
[1777862718742,44.1,80123.32,0.08,-0.06013,4e-05,7.45459]
[1777862719193,44.1,80123.32,0.08,-0.06013,4e-05,7.45459]
[1777862719274,44.1,80126.14,0.08,-0.06001,4e-05,7.44295]
[1777862720301,44.1,80126.14,0.08,-0.06001,4e-05,7.44295]
[1777862720330,44.1,80127.43,0.08,-0.05996,4e-05,7.43758]
[1777862724279,44.1,80140.88,0.08,-0.05937,4e-05,7.38188]
[1777862726178,44.1,80130.74,0.08,-0.0598,4e-05,7.42296]
[1777862726299,44.1,80130.74,0.08,-0.0598,4e-05,7.42296]
[1777862726312,44.1,80120.04,0.08,-0.06026,4e-05,7.46689]
[1777862728304,44.1,80106.56,0.08,-0.06085,4e-05,7.52231]
[1777862729460,44.1,80104.37,0.08,-0.06094,4e-05,7.53118]
[1777862731406,44.1,80104.93,0.08,-0.06089,4e-05,7.52452]
[1777862731422,44.1,80104.93,0.08,-0.06089,4e-05,7.52452]
[1777862732366,44.1,80097.9,0.08,-0.06119,4e-05,7.55342]
[1777862732858,44.1,80097.9,0.08,-0.06119,4e-05,7.55342]
[1777862733307,44.1,80097.9,0.08,-0.06119,4e-05,7.55342]
[1777862733864,44.1,80097.9,0.08,-0.06119,4e-05,7.55321]
[1777862737472,44.1,80090.55,0.08,-0.0615,4e-05,7.58269]
[1777862737724,44.1,80090.55,0.08,-0.0615,4e-05,7.58269]
[1777862738374,44.1,80088.73,0.08,-0.06158,4e-05,7.58999]
[1777862739018,44.1,80088.73,0.08,-0.06158,4e-05,7.58999]
[1777862744415,44.09,80103.88,0.08,-0.0609,4e-05,7.52594]
[1777862747611,44.09,80102.21,0.08,-0.06097,4e-05,7.53253]
[1777862748347,44.09,80097.12,0.08,-0.06119,4e-05,7.55326]
[1777862753699,44.09,80090.74,0.08,-0.06146,4e-05,7.57877]
[1777862753763,44.09,80090.96,0.08,-0.06145,4e-05,7.57735]
[1777862759521,44.08,80096.61,0.08,-0.06119,4e-05,7.55257]
[1777862764556,44.08,80100.95,0.08,-0.06099,4e-05,7.5338]
[1777862765661,44.08,80100.95,0.08,-0.06099,4e-05,7.5338]
[1777862766711,44.08,80100.74,0.08,-0.06099,4e-05,7.53451]
[1777862766763,44.08,80102.85,0.08,-0.0609,4e-05,7.52522]
[1777862768475,44.08,80102.85,0.08,-0.06089,4e-05,7.52467]
[1777862768480,44.08,80102.85,0.08,-0.06089,4e-05,7.52467]
[1777862768593,44.08,80112.44,0.08,-0.06047,4e-05,7.48457]
[1777862771613,44.07,80100.06,0.08,-0.06099,4e-05,7.53404]
[1777862774759,44.07,80099.6,0.08,-0.061,4e-05,7.53479]
[1777862776012,44.07,80097.06,0.08,-0.0611,4e-05,7.54473]
[1777862776062,44.07,80094.12,0.08,-0.06123,4e-05,7.55633]
[1777862777090,44.07,80094.12,0.08,-0.06123,4e-05,7.55633]
[1777862778133,44.07,80088.07,0.08,-0.06149,4e-05,7.58125]
[1777862780276,44.07,80086.52,0.08,-0.06155,4e-05,7.5872]
[1777862780305,44.06,80085.2,0.08,-0.06161,4e-05,7.59243]
[1777862780867,44.06,80085.2,0.08,-0.06161,4e-05,7.59243]
[1777862780906,44.06,80084.44,0.08,-0.06164,4e-05,7.59534]
[1777862781979,44.06,80084.44,0.08,-0.06164,4e-05,7.59534]
[1777862781984,44.06,80084.98,0.08,-0.06161,4e-05,7.59283]
[1777862785501,44.06,80086.47,0.08,-0.06154,4e-05,7.58588]
[1777862785721,44.06,80086.24,0.08,-0.06155,4e-05,7.58659]
[1777862788015,44.05,80082.29,0.08,-0.06169,4e-05,7.60029]
[1777862789865,44.05,80073.48,0.08,-0.06208,4e-05,7.63639]
[1777862791154,44.05,80051.9,0.08,-0.06301,5e-05,7.72207]
[1777862796793,44.04,80039.84,0.08,-0.06349,5e-05,7.76674]
[1777862798682,44.03,80043.3,0.08,-0.06333,5e-05,7.75161]
[1777862799348,44.03,80043.3,0.08,-0.06333,5e-05,7.75161]
[1777862800831,44.03,80050.5,0.08,-0.06299,5e-05,7.72031]
[1777862805855,44.01,80055.12,0.08,-0.06271,4e-05,7.6936]
[1777862810891,44.01,80052.38,0.08,-0.06281,4e-05,7.70299]
[1777862815926,44.0,80049.36,0.08,-0.06292,5e-05,7.71351]
[1777862820300,44.0,80043.09,0.08,-0.06319,5e-05,7.73859]
[1777862822978,44.0,80028.76,0.08,-0.06382,5e-05,7.79724]
[1777862828027,43.99,80031.06,0.08,-0.06369,5e-05,7.78477]
[1777862830910,43.99,80041.34,0.08,-0.06321,5e-05,7.74031]
[1777862834949,43.98,80040.35,0.08,-0.06323,5e-05,7.74253]
[1777862840102,43.97,80034.93,0.08,-0.06345,5e-05,7.76241]
[1777862842382,43.97,80019.34,0.08,-0.06415,5e-05,7.82733]
[1777862842601,43.97,80019.34,0.08,-0.06415,5e-05,7.82733]
[1777862843073,43.97,80019.34,0.08,-0.06415,5e-05,7.82733]
[1777862849167,43.96,80034.43,0.08,-0.06341,5e-05,7.75911]
[1777862850073,43.96,80034.43,0.08,-0.06341,5e-05,7.75911]
[1777862850404,43.96,80034.43,0.08,-0.06341,5e-05,7.75911]
[1777862851308,43.96,80045.47,0.08,-0.06291,5e-05,7.71203]
[1777862851318,43.96,80045.47,0.08,-0.06291,5e-05,7.71203]
[1777862853543,43.96,80054.5,0.08,-0.06246,4e-05,7.66879]
[1777862853680,43.96,80054.5,0.08,-0.06246,4e-05,7.66879]
[1777862853749,43.96,80054.5,0.08,-0.06246,4e-05,7.66879]
[1777862853914,43.96,80054.5,0.08,-0.06246,4e-05,7.66879]
[1777862854413,43.96,80054.5,0.08,-0.06246,4e-05,7.66879]
[1777862854580,43.95,80059.12,0.08,-0.06225,4e-05,7.64903]
[1777862854672,43.95,80059.12,0.08,-0.06225,4e-05,7.64903]
[1777862855210,43.95,80059.12,0.08,-0.06225,4e-05,7.64864]
[1777862859037,43.95,80066.78,0.08,-0.0619,4e-05,7.61592]
[1777862861451,43.95,80070.16,0.08,-0.06173,4e-05,7.60044]
[1777862861457,43.95,80071.34,0.08,-0.06167,4e-05,7.59476]
[1777862862142,43.95,80071.34,0.08,-0.06167,4e-05,7.59476]
[1777862862258,43.95,80071.34,0.08,-0.06167,4e-05,7.59447]
[1777862863081,43.95,80071.34,0.08,-0.06167,4e-05,7.59447]
[1777862863393,43.95,80071.34,0.08,-0.06167,4e-05,7.59447]
[1777862863399,43.95,80071.34,0.08,-0.06167,4e-05,7.59447]
[1777862863494,43.94,80072.99,0.08,-0.06159,4e-05,7.58731]
[1777862866293,43.94,80080.64,0.08,-0.06124,4e-05,7.55397]
[1777862866383,43.94,80084.15,0.08,-0.06108,4e-05,7.53916]
[1777862867865,43.94,80084.15,0.08,-0.06108,4e-05,7.53897]
[1777862873334,43.94,80084.95,0.08,-0.06103,4e-05,7.53461]
[1777862873581,43.94,80084.95,0.08,-0.06103,4e-05,7.53461]
[1777862874342,43.94,80085.14,0.08,-0.06102,4e-05,7.53366]
[1777862879376,43.94,80085.11,0.08,-0.06102,4e-05,7.53297]
[1777862881877,43.93,80086.66,0.08,-0.06095,4e-05,7.52623]
[1777862882399,43.93,80089.51,0.08,-0.06082,4e-05,7.51426]
[1777862882616,43.93,80089.51,0.08,-0.06082,4e-05,7.51426]
[1777862883134,43.93,80089.51,0.08,-0.06082,4e-05,7.51426]
[1777862883275,43.93,80089.51,0.08,-0.06082,4e-05,7.51426]
[1777862883415,43.93,80103.54,0.08,-0.0602,4e-05,7.45607]
[1777862885081,43.93,80111.91,0.08,-0.05984,4e-05,7.42154]
[1777862885427,43.93,80108.53,0.08,-0.05998,4e-05,7.43502]
[1777862888355,43.93,80098.67,0.08,-0.06041,4e-05,7.47522]
[1777862888453,43.93,80098.57,0.08,-0.06041,4e-05,7.47559]
[1777862889339,43.93,80098.57,0.08,-0.06041,4e-05,7.47559]
[1777862889456,43.93,80097.97,0.08,-0.06044,4e-05,7.47802]
[1777862890203,43.93,80097.97,0.08,-0.06044,4e-05,7.47802]
[1777862890463,43.93,80104.23,0.08,-0.06016,4e-05,7.4521]
[1777862893593,43.93,80106.07,0.08,-0.06008,4e-05,7.44444]
[1777862894018,43.93,80106.07,0.08,-0.06008,4e-05,7.44444]
[1777862894406,43.93,80106.07,0.08,-0.06008,4e-05,7.44444]
[1777862894490,43.93,80104.12,0.08,-0.06017,4e-05,7.4525]
[1777862894771,43.93,80104.12,0.08,-0.06017,4e-05,7.4525]
[1777862895497,43.93,80069.62,0.08,-0.06168,4e-05,7.59571]
[1777862900376,43.93,80063.92,0.08,-0.06193,4e-05,7.61841]
[1777862900533,43.93,80062.85,0.08,-0.06197,4e-05,7.62261]
[1777862902548,43.93,80076.61,0.08,-0.06135,4e-05,7.56463]
[1777862906286,43.92,80072.47,0.08,-0.06153,4e-05,7.58126]
[1777862906294,43.92,80071.34,0.08,-0.06158,4e-05,7.58575]
[1777862907937,43.92,80071.34,0.08,-0.06158,4e-05,7.58575]
[1777862908580,43.92,80063.06,0.08,-0.06194,4e-05,7.61983]
[1777862909314,43.92,80063.06,0.08,-0.06194,4e-05,7.61983]
[1777862916414,43.92,80045.03,0.08,-0.0627,5e-05,7.68916]
[1777862921680,43.91,80023.17,0.08,-0.06365,5e-05,7.77814]
[1777862926714,43.9,80018.3,0.08,-0.06384,5e-05,7.79599]
[1777862931750,43.86,80026.02,0.08,-0.06332,5e-05,7.74642]
[1777862936784,43.85,80022.25,0.08,-0.06346,5e-05,7.75995]
[1777862942104,43.84,80024.34,0.08,-0.0633,5e-05,7.74458]
[1777862947861,43.83,80027.49,0.08,-0.06312,5e-05,7.72826]
[1777862950968,43.83,80024.42,0.08,-0.06325,5e-05,7.74033]
[1777862953162,43.83,80024.09,0.08,-0.06326,5e-05,7.7408]
[1777862954868,43.81,80025.91,0.08,-0.06313,5e-05,7.72835]
[1777862954970,43.8,80038.05,0.08,-0.06253,5e-05,7.67287]
[1777862956880,43.79,80038.05,0.08,-0.06249,5e-05,7.66864]
[1777862956963,43.79,80053.58,0.08,-0.06179,4e-05,7.60305]
[1777862961977,43.79,80050.43,0.08,-0.06192,4e-05,7.61504]
[1777862962700,43.79,80050.43,0.08,-0.06192,4e-05,7.61504]
[1777862963093,43.79,80050.43,0.08,-0.06192,4e-05,7.61504]
[1777862965145,43.79,80055.11,0.08,-0.0617,4e-05,7.59491]
[1777862965167,43.79,80055.66,0.08,-0.06168,4e-05,7.59237]
[1777862966920,43.79,80055.66,0.08,-0.06167,4e-05,7.59213]
[1777862967013,43.79,80053.69,0.08,-0.06176,4e-05,7.60038]
[1777862968126,43.79,80066.56,0.08,-0.06118,4e-05,7.54605]
[1777862971324,43.78,80066.09,0.08,-0.0612,4e-05,7.54763]
[1777862971396,43.78,80067.85,0.08,-0.06109,4e-05,7.53617]
[1777862971674,43.78,80067.85,0.08,-0.06109,4e-05,7.53617]
[1777862973332,43.78,80073.43,0.08,-0.06084,4e-05,7.51273]
[1777862973353,43.78,80073.43,0.08,-0.06084,4e-05,7.51273]
[1777862973358,43.78,80092.61,0.08,-0.06,4e-05,7.43294]
[1777862973854,43.78,80092.61,0.08,-0.06,4e-05,7.43294]
[1777862974607,43.78,80092.61,0.08,-0.06,4e-05,7.43294]
[1777862977337,43.78,80096.22,0.08,-0.05983,4e-05,7.41644]
[1777862979307,43.78,80088.28,0.08,-0.06016,4e-05,7.44835]
[1777862980636,43.78,80083.59,0.08,-0.06036,4e-05,7.4673]
[1777862984135,43.77,80100.17,0.08,-0.05962,4e-05,7.39631]
[1777862988162,43.77,80116.16,0.08,-0.05891,4e-05,7.32895]
[1777862990399,43.76,80118.44,0.08,-0.05881,4e-05,7.3193]
[1777862994657,43.76,80120.14,0.08,-0.05872,4e-05,7.31124]
[1777862994205,43.76,80104.68,0.08,-0.05939,4e-05,7.3745]
[1777862995600,43.76,80104.68,0.08,-0.05939,4e-05,7.3745]
[1777862995789,43.76,80101.55,0.08,-0.05952,4e-05,7.38704]
[1777863000246,43.76,80119.74,0.08,-0.05872,4e-05,7.31054]
[1777863003640,43.76,80119.37,0.08,-0.05873,4e-05,7.31153]
[1777863004275,43.75,80120.03,0.08,-0.0587,4e-05,7.30832]
[1777863009310,43.75,80120.54,0.08,-0.05866,4e-05,7.30502]
[1777863014346,43.75,80117.82,0.08,-0.05877,4e-05,7.31497]
[1777863019381,43.74,80117.17,0.08,-0.05878,4e-05,7.31646]
[1777863024239,43.74,80119.26,0.08,-0.05868,4e-05,7.30718]
[1777863024553,43.74,80128.52,0.08,-0.05828,4e-05,7.26885]
[1777863027001,43.74,80134.2,0.08,-0.05804,4e-05,7.24529]
[1777863027436,43.74,80139.38,0.08,-0.05782,4e-05,7.22406]
[1777863027829,43.74,80139.38,0.08,-0.05782,4e-05,7.22406]
[1777863028053,43.74,80139.38,0.08,-0.05782,4e-05,7.22406]
[1777863028453,43.74,80139.38,0.08,-0.05782,4e-05,7.22406]
[1777863028556,43.74,80124.24,0.08,-0.05846,4e-05,7.28578]
[1777863029320,43.74,80124.24,0.08,-0.05846,4e-05,7.28578]
[1777863029327,43.74,80124.24,0.08,-0.05846,4e-05,7.28578]
[1777863029453,43.74,80124.24,0.08,-0.05846,4e-05,7.28564]
[1777863031520,43.74,80126.6,0.08,-0.05836,4e-05,7.2758]
[1777863031541,43.74,80124.22,0.08,-0.05843,4e-05,7.28147]
[1777863032174,43.74,80124.22,0.08,-0.05843,4e-05,7.28147]
[1777863032369,43.74,80124.22,0.08,-0.05843,4e-05,7.28147]
[1777863032473,43.74,80124.22,0.08,-0.05843,4e-05,7.28131]
[1777863033345,43.74,80124.22,0.08,-0.05843,4e-05,7.28131]
[1777863033603,43.74,80124.22,0.08,-0.05843,4e-05,7.28131]
[1777863033630,43.74,80112.31,0.08,-0.05894,4e-05,7.32994]
[1777863033832,43.74,80112.31,0.08,-0.05894,4e-05,7.32994]
[1777863034486,43.74,80112.31,0.08,-0.05893,4e-05,7.32974]
[1777863039521,43.74,80108.45,0.08,-0.05911,4e-05,7.34648]
[1777863043429,43.74,80110.89,0.08,-0.05901,4e-05,7.33696]
[1777863043551,43.74,80111.83,0.08,-0.05897,4e-05,7.33327]
[1777863048585,43.74,80105.9,0.08,-0.05923,4e-05,7.35849]
[1777863053622,43.75,80104.61,0.08,-0.0593,4e-05,7.36444]
[1777863058656,43.75,80107.85,0.08,-0.05916,4e-05,7.35174]
[1777863063690,43.75,80112.03,0.08,-0.05899,4e-05,7.33517]
[1777863067900,43.75,80115.42,0.08,-0.05885,4e-05,7.32188]
[1777863068982,43.75,80116.19,0.08,-0.05882,4e-05,7.3189]
[1777863069389,43.75,80116.19,0.08,-0.05882,4e-05,7.3189]
[1777863069734,43.75,80116.56,0.08,-0.0588,4e-05,7.31756]
[1777863072665,43.75,80126.86,0.08,-0.05837,4e-05,7.27578]
[1777863074743,43.75,80129.69,0.08,-0.05824,4e-05,7.26378]
[1777863075466,43.75,80137.57,0.08,-0.05791,4e-05,7.23144]
[1777863075548,43.75,80146.75,0.08,-0.05752,4e-05,7.19396]
[1777863076382,43.75,80146.75,0.08,-0.05752,4e-05,7.19396]
[1777863077324,43.75,80151.59,0.08,-0.05731,4e-05,7.17424]
[1777863077400,43.75,80154.51,0.08,-0.05719,4e-05,7.16237]
[1777863078458,43.75,80154.51,0.08,-0.05719,4e-05,7.16237]
[1777863078476,43.75,80154.51,0.08,-0.05719,4e-05,7.16237]
[1777863078516,43.75,80155.44,0.08,-0.05715,4e-05,7.15858]
[1777863080434,43.75,80155.44,0.08,-0.05715,4e-05,7.15858]
[1777863080655,43.75,80155.44,0.08,-0.05715,4e-05,7.15858]
[1777863081427,43.75,80153.63,0.08,-0.05722,4e-05,7.16589]
[1777863083655,43.75,80152.8,0.08,-0.05726,4e-05,7.16923]
[1777863084092,43.75,80150.53,0.08,-0.05735,4e-05,7.17837]
[1777863086215,43.75,80151.64,0.08,-0.05731,4e-05,7.1743]
[1777863086404,43.75,80151.64,0.08,-0.05731,4e-05,7.1743]
[1777863087905,43.75,80150.77,0.08,-0.05736,4e-05,7.17874]
[1777863088326,43.75,80150.77,0.08,-0.05736,4e-05,7.17874]
[1777863090581,43.75,80155.15,0.08,-0.05718,4e-05,7.16137]
[1777863090659,43.75,80156.27,0.08,-0.05713,4e-05,7.15684]
[1777863091204,43.75,80156.27,0.08,-0.05713,4e-05,7.15684]
[1777863091716,43.75,80156.27,0.08,-0.05713,4e-05,7.15684]
[1777863093411,43.75,80162.8,0.08,-0.05683,4e-05,7.12661]
[1777863095362,43.75,80190.66,0.08,-0.05568,4e-05,7.01503]
[1777863100764,43.76,80197.79,0.08,-0.05539,4e-05,6.98734]
[1777863103393,43.76,80216.12,0.08,-0.05466,4e-05,6.9154]
[1777863103444,43.76,80203.15,0.08,-0.05519,4e-05,6.96729]
[1777863108450,43.77,80210.62,0.08,-0.05491,4e-05,6.94039]
[1777863109053,43.77,80218.26,0.08,-0.05461,4e-05,6.91093]
[1777863109413,43.77,80218.26,0.08,-0.05461,4e-05,6.91093]
[1777863109625,43.77,80218.26,0.08,-0.05461,4e-05,6.91093]
[1777863109790,43.77,80218.26,0.08,-0.05461,4e-05,6.91093]
[1777863109657,43.78,80245.5,0.08,-0.05356,4e-05,6.80818]
[1777863110638,43.78,80245.5,0.08,-0.05356,4e-05,6.80818]
[1777863110739,43.78,80256.13,0.08,-0.05314,4e-05,6.7667]
[1777863111183,43.78,80256.13,0.08,-0.05314,4e-05,6.7667]
[1777863112191,43.78,80251.29,0.08,-0.05334,4e-05,6.78587]
[1777863112257,43.78,80251.29,0.08,-0.05334,4e-05,6.78587]
[1777863112337,43.78,80251.29,0.08,-0.05334,4e-05,6.78587]
[1777863113140,43.78,80252.5,0.08,-0.05329,4e-05,6.78132]
[1777863113263,43.78,80252.5,0.08,-0.05329,4e-05,6.78132]
[1777863113596,43.78,80252.5,0.08,-0.05329,4e-05,6.78132]
[1777863113720,43.78,80252.5,0.08,-0.05329,4e-05,6.78132]
[1777863114513,43.78,80257.96,0.08,-0.05308,4e-05,6.76016]
[1777863114526,43.78,80257.96,0.08,-0.05308,4e-05,6.76016]
[1777863117562,43.79,80264.73,0.08,-0.05282,4e-05,6.7345]
[1777863117648,43.79,80247.77,0.08,-0.05349,4e-05,6.80104]
[1777863117848,43.79,80247.77,0.08,-0.05349,4e-05,6.80104]
[1777863119876,43.84,80246.87,0.08,-0.05373,4e-05,6.82491]
[1777863120423,43.86,80245.42,0.08,-0.05389,4e-05,6.84056]
[1777863121161,43.86,80245.42,0.08,-0.05389,4e-05,6.84056]
[1777863121235,43.89,80254.49,0.08,-0.05362,4e-05,6.81464]
[1777863125140,43.94,80230.11,0.08,-0.0548,4e-05,6.93104]
[1777863127119,43.94,80230.26,0.08,-0.0548,4e-05,6.93125]
[1777863127192,43.94,80230.26,0.08,-0.0548,4e-05,6.93125]
[1777863127208,43.96,80238.61,0.08,-0.05455,4e-05,6.90622]
[1777863128209,43.96,80238.61,0.08,-0.05455,4e-05,6.90622]
[1777863128271,43.96,80240.6,0.08,-0.05447,4e-05,6.89921]
[1777863130324,43.97,80239.6,0.08,-0.05452,4e-05,6.90399]
[1777863130354,43.97,80239.26,0.08,-0.05455,4e-05,6.90617]
[1777863136217,44.03,80233.72,0.08,-0.05503,4e-05,6.95401]
[1777863138232,44.07,80220.92,0.08,-0.05569,4e-05,7.01905]
[1777863143694,44.09,80227.08,0.08,-0.05553,4e-05,7.00379]
[1777863149309,44.1,80215.38,0.08,-0.05606,4e-05,7.05473]
[1777863153434,44.11,80207.32,0.08,-0.05638,4e-05,7.08484]
[1777863153467,44.11,80207.32,0.08,-0.05638,4e-05,7.08484]
[1777863153599,44.11,80210.63,0.08,-0.05625,4e-05,7.07222]
[1777863154986,44.11,80210.63,0.08,-0.05625,4e-05,7.0728]
[1777863155010,44.11,80210.63,0.08,-0.05625,4e-05,7.0728]
[1777863155362,44.11,80210.03,0.08,-0.05628,4e-05,7.07519]
[1777863158247,44.12,80207.34,0.08,-0.05641,4e-05,7.0877]
[1777863158371,44.13,80209.85,0.08,-0.05636,4e-05,7.08331]
[1777863163407,44.2,80204.97,0.08,-0.05683,4e-05,7.12925]
[1777863168476,44.22,80209.64,0.08,-0.05675,4e-05,7.12138]
[1777863168661,44.24,80234.62,0.08,-0.05577,4e-05,7.02713]
[1777863174726,44.29,80246.22,0.08,-0.05552,4e-05,7.00254]
[1777863174999,44.31,80254.94,0.08,-0.05523,4e-05,6.97474]
[1777863176950,44.31,80253.44,0.08,-0.0553,4e-05,6.98202]
[1777863177244,44.31,80253.44,0.08,-0.0553,4e-05,6.98202]
[1777863177311,44.31,80253.44,0.08,-0.0553,4e-05,6.98202]
[1777863177507,44.31,80253.44,0.08,-0.05531,4e-05,6.98273]
[1777863178806,44.32,80230.1,0.08,-0.05627,4e-05,7.07565]
[1777863181057,44.32,80232.3,0.08,-0.05619,4e-05,7.06801]
[1777863181533,44.32,80238.53,0.08,-0.05594,4e-05,7.0439]
[1777863182651,44.32,80238.53,0.08,-0.05594,4e-05,7.0439]
[1777863182749,44.32,80250.29,0.08,-0.05547,4e-05,6.99806]
[1777863184260,44.32,80250.29,0.08,-0.05547,4e-05,6.99871]
[1777863184729,44.32,80262.19,0.08,-0.055,4e-05,6.95258]
[1777863186189,44.33,80262.19,0.08,-0.05501,4e-05,6.95329]
[1777863186848,44.33,80262.19,0.08,-0.05501,4e-05,6.95329]
[1777863186570,44.33,80271.43,0.08,-0.05465,4e-05,6.91784]
[1777863187540,44.33,80271.43,0.08,-0.05465,4e-05,6.91784]
[1777863187634,44.33,80279.66,0.08,-0.05433,4e-05,6.88649]
[1777863188667,44.33,80279.66,0.08,-0.05433,4e-05,6.88649]
[1777863188689,44.33,80281.07,0.08,-0.05428,4e-05,6.88181]
[1777863193936,44.4,80284.41,0.08,-0.05442,4e-05,6.89629]
[1777863194625,44.42,80280.83,0.08,-0.05464,4e-05,6.91833]
[1777863199662,44.48,80280.24,0.08,-0.05491,4e-05,6.94478]
[1777863204696,44.51,80277.07,0.08,-0.05513,4e-05,6.96701]
[1777863209734,44.52,80264.33,0.08,-0.05568,4e-05,7.02014]
[1777863210488,44.52,80264.33,0.08,-0.05568,4e-05,7.02014]
[1777863210632,44.52,80264.33,0.08,-0.05568,4e-05,7.02014]
[1777863210783,44.52,80250.34,0.08,-0.05625,4e-05,7.07584]
[1777863213760,44.52,80235.28,0.08,-0.05685,4e-05,7.1331]
[1777863217057,44.53,80234.3,0.08,-0.0569,4e-05,7.13818]
[1777863217891,44.53,80237.55,0.08,-0.05678,4e-05,7.12567]
[1777863222956,44.53,80245.05,0.08,-0.05649,4e-05,7.09804]
[1777863223831,44.53,80246.47,0.08,-0.05644,4e-05,7.09287]
[1777863226839,44.54,80240.57,0.08,-0.05669,4e-05,7.1171]
[1777863226863,44.54,80215.51,0.08,-0.05772,4e-05,7.21719]
[1777863227851,44.54,80215.51,0.08,-0.05772,4e-05,7.21719]
[1777863232894,44.54,80214.37,0.08,-0.05779,4e-05,7.22318]
[1777863233072,44.54,80214.37,0.08,-0.05779,4e-05,7.22318]
[1777863233946,44.54,80216.56,0.08,-0.0577,4e-05,7.21466]
[1777863239028,44.54,80219.91,0.08,-0.05757,4e-05,7.20266]
[1777863245393,44.55,80225.63,0.08,-0.05735,4e-05,7.18119]
[1777863251022,44.55,80236.04,0.08,-0.05694,4e-05,7.14217]
[1777863252179,44.55,80236.04,0.08,-0.05694,4e-05,7.14217]
[1777863252383,44.55,80236.04,0.08,-0.05694,4e-05,7.14217]
[1777863253363,44.56,80246.09,0.08,-0.05654,4e-05,7.10313]
[1777863253444,44.56,80246.73,0.08,-0.05652,4e-05,7.10103]
[1777863259078,44.56,80245.47,0.08,-0.05659,4e-05,7.1081]
[1777863264120,44.57,80263.62,0.08,-0.05588,4e-05,7.03881]
[1777863269176,44.57,80267.68,0.08,-0.05573,4e-05,7.025]
[1777863275200,44.58,80273.79,0.08,-0.0555,4e-05,7.00097]
[1777863280231,44.59,80279.66,0.08,-0.05529,4e-05,6.98081]
[1777863285269,44.6,80275.64,0.08,-0.05548,4e-05,6.99946]
[1777863289121,44.6,80270.37,0.08,-0.05571,4e-05,7.02231]
[1777863289724,44.61,80263.59,0.08,-0.05599,4e-05,7.04946]
[1777863291927,44.61,80261.0,0.08,-0.0561,4e-05,7.06017]
[1777863292318,44.61,80262.63,0.08,-0.05605,4e-05,7.05468]
[1777863293377,44.61,80262.63,0.08,-0.05605,4e-05,7.05468]
[1777863293411,44.61,80263.98,0.08,-0.056,4e-05,7.04983]
[1777863297353,44.61,80250.02,0.08,-0.05658,4e-05,7.10658]
[1777863302837,44.62,80252.8,0.08,-0.05648,4e-05,7.09709]
[1777863302924,44.62,80257.32,0.08,-0.0563,4e-05,7.07964]
[1777863304140,44.62,80257.32,0.08,-0.05631,4e-05,7.08005]
[1777863304402,44.62,80259.78,0.08,-0.05621,4e-05,7.07077]
[1777863305274,44.62,80259.78,0.08,-0.05621,4e-05,7.07077]
[1777863305409,44.62,80260.48,0.08,-0.05619,4e-05,7.06845]
[1777863308430,44.63,80273.51,0.08,-0.05568,4e-05,7.01861]
[1777863313465,44.63,80268.92,0.08,-0.05589,4e-05,7.03919]
[1777863318958,44.64,80280.11,0.08,-0.05546,4e-05,6.99745]
[1777863319506,44.64,80278.9,0.08,-0.05551,4e-05,7.00274]
[1777863319961,44.64,80278.9,0.08,-0.05551,4e-05,7.00274]
[1777863319982,44.64,80295.39,0.08,-0.05486,4e-05,6.93948]
[1777863321557,44.64,80295.39,0.08,-0.05486,4e-05,6.93948]
[1777863321567,44.64,80317.73,0.08,-0.05398,4e-05,6.85305]
[1777863322212,44.64,80317.73,0.08,-0.05398,4e-05,6.85305]
[1777863322530,44.64,80317.73,0.08,-0.05398,4e-05,6.85326]
[1777863324015,44.64,80317.73,0.08,-0.05398,4e-05,6.85326]
[1777863324545,44.64,80337.11,0.08,-0.05323,4e-05,6.77854]
[1777863329578,44.66,80339.35,0.08,-0.05319,4e-05,6.77498]
[1777863334619,44.71,80325.36,0.08,-0.05391,4e-05,6.84511]
[1777863336829,44.71,80320.66,0.08,-0.0541,4e-05,6.86402]
[1777863336850,44.71,80319.14,0.08,-0.05417,4e-05,6.87064]
[1777863338024,44.71,80319.14,0.08,-0.05417,4e-05,6.87064]
[1777863338886,44.72,80323.32,0.08,-0.05402,4e-05,6.856]
[1777863341668,44.72,80337.75,0.08,-0.05348,4e-05,6.80278]
[1777863343514,44.72,80339.23,0.08,-0.05342,4e-05,6.7971]
[1777863345403,44.73,80340.24,0.08,-0.0534,4e-05,6.79576]
[1777863345989,44.73,80340.24,0.08,-0.0534,4e-05,6.79576]
[1777863345715,44.73,80341.47,0.08,-0.05336,4e-05,6.79105]
[1777863346465,44.73,80341.47,0.08,-0.05336,4e-05,6.79105]
[1777863346746,44.73,80341.47,0.08,-0.05336,4e-05,6.79105]
[1777863346832,44.73,80411.57,0.08,-0.05071,4e-05,6.52762]
[1777863347151,44.73,80411.57,0.08,-0.05071,4e-05,6.52762]
[1777863347284,44.73,80411.57,0.08,-0.05071,4e-05,6.52762]
[1777863347486,44.73,80411.57,0.08,-0.05071,4e-05,6.52762]
[1777863347575,44.73,80411.57,0.08,-0.05071,4e-05,6.52762]
[1777863347819,44.73,80407.49,0.08,-0.05086,4e-05,6.54328]
[1777863348138,44.73,80407.49,0.08,-0.05086,4e-05,6.54328]
[1777863348685,44.73,80407.49,0.08,-0.05086,4e-05,6.54328]
[1777863348806,44.73,80407.49,0.08,-0.05086,4e-05,6.54328]
[1777863349053,44.74,80404.3,0.08,-0.05099,4e-05,6.5556]
[1777863350578,44.74,80404.3,0.08,-0.05099,4e-05,6.55595]
[1777863350746,44.74,80394.14,0.08,-0.05137,4e-05,6.59409]
[1777863351750,44.74,80368.1,0.08,-0.05236,4e-05,6.69292]
[1777863356786,44.74,80368.94,0.08,-0.05234,4e-05,6.69066]
[1777863359172,44.74,80371.7,0.08,-0.05224,4e-05,6.68049]
[1777863363835,44.74,80358.3,0.08,-0.05276,4e-05,6.73226]
[1777863364320,44.74,80358.3,0.08,-0.05276,4e-05,6.73226]
[1777863365856,44.77,80350.55,0.08,-0.05316,4e-05,6.7721]
[1777863365974,44.77,80350.55,0.08,-0.05316,4e-05,6.7721]
[1777863366021,44.77,80315.18,0.08,-0.05454,4e-05,6.90812]
[1777863366105,44.77,80315.18,0.08,-0.05454,4e-05,6.90812]
[1777863366168,44.77,80315.18,0.08,-0.05454,4e-05,6.90812]
[1777863366459,44.77,80315.18,0.08,-0.05454,4e-05,6.90812]
[1777863366644,44.77,80315.18,0.08,-0.05454,4e-05,6.90812]
[1777863366882,44.77,80315.18,0.08,-0.05454,4e-05,6.90812]
[1777863366942,44.77,80299.17,0.08,-0.05519,4e-05,6.97175]
[1777863368054,44.77,80299.17,0.08,-0.05519,4e-05,6.97175]
[1777863368869,44.77,80298.28,0.08,-0.05523,4e-05,6.97582]
[1777863371893,44.78,80313.53,0.08,-0.05465,4e-05,6.91853]
[1777863375528,44.78,80312.1,0.08,-0.05472,4e-05,6.92517]
[1777863377408,44.78,80308.6,0.08,-0.05486,4e-05,6.93916]
[1777863377466,44.78,80308.6,0.08,-0.05486,4e-05,6.93916]
[1777863377957,44.78,80308.6,0.08,-0.05486,4e-05,6.93916]
[1777863379483,44.78,80307.53,0.08,-0.05491,4e-05,6.94372]
[1777863379946,44.79,80294.96,0.08,-0.05541,4e-05,6.9928]
[1777863381622,44.79,80295.2,0.08,-0.0554,4e-05,6.992]
[1777863382403,44.79,80286.3,0.08,-0.05576,4e-05,7.02686]
[1777863382969,44.79,80280.99,0.08,-0.05597,4e-05,7.04771]
[1777863385878,44.79,80270.53,0.08,-0.0564,4e-05,7.08926]
[1777863385990,44.79,80260.55,0.08,-0.05681,4e-05,7.12893]
[1777863387909,44.79,80270.85,0.08,-0.05639,4e-05,7.08839]
[1777863391616,44.79,80283.47,0.08,-0.05586,4e-05,7.03522]
[1777863391702,44.79,80283.47,0.08,-0.05586,4e-05,7.03522]
[1777863392069,44.79,80283.47,0.08,-0.05586,4e-05,7.03522]
[1777863393445,44.79,80286.05,0.08,-0.05575,4e-05,7.0252]
[1777863393665,44.79,80286.05,0.08,-0.05575,4e-05,7.0252]
[1777863397067,44.79,80307.73,0.08,-0.05489,4e-05,6.94124]
[1777863397202,44.79,80307.73,0.08,-0.05489,4e-05,6.94124]
[1777863397985,44.79,80307.73,0.08,-0.05489,4e-05,6.94124]
[1777863398073,44.79,80309.08,0.08,-0.05484,4e-05,6.9362]
[1777863399892,44.79,80308.21,0.08,-0.05488,4e-05,6.93999]
[1777863400028,44.79,80308.21,0.08,-0.05488,4e-05,6.93999]
[1777863400111,44.79,80323.41,0.08,-0.05428,4e-05,6.8815]
[1777863400178,44.79,80323.41,0.08,-0.05428,4e-05,6.8815]
[1777863400530,44.79,80323.41,0.08,-0.05428,4e-05,6.8815]
[1777863401107,44.79,80337.87,0.08,-0.05371,4e-05,6.82582]
[1777863403120,44.79,80364.58,0.08,-0.05268,4e-05,6.72392]
[1777863409081,44.79,80367.35,0.08,-0.05258,4e-05,6.71403]
[1777863411982,44.8,80354.83,0.08,-0.05307,4e-05,6.76198]
[1777863412007,44.8,80355.07,0.08,-0.05306,4e-05,6.76118]
[1777863413102,44.8,80355.07,0.08,-0.05306,4e-05,6.76118]
[1777863413112,44.8,80355.07,0.08,-0.05306,4e-05,6.76118]
[1777863413754,44.8,80355.07,0.08,-0.05306,4e-05,6.76118]
[1777863413766,44.8,80355.07,0.08,-0.05306,4e-05,6.76118]
[1777863414011,44.8,80355.07,0.08,-0.05306,4e-05,6.76118]
[1777863414060,44.8,80356.15,0.08,-0.05302,4e-05,6.75714]
[1777863414547,44.8,80356.15,0.08,-0.05302,4e-05,6.75714]
[1777863414744,44.8,80356.15,0.08,-0.05302,4e-05,6.75714]
[1777863414759,44.8,80354.14,0.08,-0.0531,4e-05,6.76528]
[1777863416087,44.8,80354.14,0.08,-0.0531,4e-05,6.76528]
[1777863416213,44.8,80352.03,0.08,-0.05318,4e-05,6.77334]
[1777863418935,44.8,80351.8,0.08,-0.05319,4e-05,6.77422]
[1777863418999,44.8,80351.8,0.08,-0.05319,4e-05,6.77422]
[1777863419080,44.8,80353.89,0.08,-0.05311,4e-05,6.76623]
[1777863420095,44.8,80353.89,0.08,-0.05311,4e-05,6.76623]
[1777863420426,44.8,80355.34,0.08,-0.05305,4e-05,6.7607]
[1777863424270,44.8,80336.82,0.08,-0.05377,4e-05,6.83156]
[1777863425445,44.8,80336.82,0.08,-0.05377,4e-05,6.83156]
[1777863426188,44.8,80331.87,0.08,-0.05397,4e-05,6.85049]
[1777863428263,44.8,80320.17,0.08,-0.05442,4e-05,6.89533]
[1777863428304,44.8,80311.23,0.08,-0.05477,4e-05,6.92972]
[1777863430312,44.79,80324.03,0.08,-0.05426,4e-05,6.87978]
[1777863432361,44.79,80322.57,0.08,-0.05432,4e-05,6.8851]
[1777863432437,44.79,80321.84,0.08,-0.05435,4e-05,6.88792]
[1777863437886,44.79,80315.51,0.08,-0.05459,4e-05,6.91173]
[1777863443402,44.79,80321.63,0.08,-0.05434,4e-05,6.88686]
[1777863446529,44.79,80321.39,0.08,-0.05434,4e-05,6.88768]
[1777863450885,44.79,80321.57,0.08,-0.05433,4e-05,6.88653]
[1777863452734,44.79,80319.45,0.08,-0.05439,4e-05,6.89068]
[1777863452774,44.79,80299.26,0.08,-0.05519,4e-05,6.969]
[1777863453795,44.79,80299.26,0.08,-0.05519,4e-05,6.969]
[1777863453803,44.79,80299.26,0.08,-0.05519,4e-05,6.969]
[1777863462765,44.78,80310.41,0.08,-0.05473,4e-05,6.9241]
[1777863465326,44.78,80318.6,0.08,-0.0544,4e-05,6.89192]
[1777863467575,44.78,80331.88,0.08,-0.05388,4e-05,6.8404]
[1777863468295,44.78,80331.88,0.08,-0.05388,4e-05,6.8404]
[1777863469050,44.78,80331.88,0.08,-0.05388,4e-05,6.8404]
[1777863471417,44.78,80331.48,0.08,-0.05389,4e-05,6.84183]
[1777863472248,44.78,80332.74,0.08,-0.05384,4e-05,6.83697]
[1777863472982,44.78,80332.74,0.08,-0.05384,4e-05,6.83697]
[1777863478405,44.78,80334.74,0.08,-0.05376,4e-05,6.82915]
[1777863479090,44.78,80334.74,0.08,-0.05376,4e-05,6.82915]
[1777863484694,44.78,80334.93,0.08,-0.05375,4e-05,6.82832]
[1777863485490,44.78,80334.93,0.08,-0.05375,4e-05,6.82832]
[1777863487903,44.78,80326.01,0.08,-0.0541,4e-05,6.86261]
[1777863489099,44.78,80316.51,0.08,-0.05447,4e-05,6.8992]
[1777863489409,44.78,80312.96,0.08,-0.05461,4e-05,6.91282]
[1777863491316,44.78,80310.91,0.08,-0.05469,4e-05,6.92047]
[1777863492180,44.78,80310.91,0.08,-0.05469,4e-05,6.92047]
[1777863492220,44.78,80306.35,0.08,-0.05487,4e-05,6.93799]
[1777863492520,44.78,80306.35,0.08,-0.05487,4e-05,6.93799]
[1777863492751,44.78,80306.35,0.08,-0.05487,4e-05,6.93799]
[1777863494764,44.78,80330.12,0.08,-0.05393,4e-05,6.84568]
[1777863498099,44.78,80331.48,0.08,-0.05388,4e-05,6.84038]
[1777863498199,44.78,80333.41,0.08,-0.0538,4e-05,6.83293]
[1777863500179,44.78,80333.41,0.08,-0.0538,4e-05,6.83289]
[1777863500807,44.78,80337.17,0.08,-0.05365,4e-05,6.8184]
[1777863501645,44.78,80337.17,0.08,-0.05365,4e-05,6.8184]
[1777863502420,44.77,80338.69,0.08,-0.05359,4e-05,6.81212]
[1777863503006,44.77,80338.69,0.08,-0.05359,4e-05,6.81212]
[1777863503499,44.77,80342.01,0.08,-0.05345,4e-05,6.79894]
[1777863504018,44.77,80342.01,0.08,-0.05345,4e-05,6.79894]
[1777863504089,44.77,80313.27,0.08,-0.05457,4e-05,6.90876]
[1777863505581,44.77,80313.27,0.08,-0.05457,4e-05,6.90876]
[1777863508477,44.77,80310.01,0.08,-0.05468,4e-05,6.91958]
[1777863509013,44.77,80310.01,0.08,-0.05468,4e-05,6.91958]
[1777863509118,44.77,80310.01,0.08,-0.05468,4e-05,6.91958]
[1777863509128,44.77,80291.2,0.08,-0.05543,4e-05,6.99269]
[1777863509369,44.77,80291.2,0.08,-0.05543,4e-05,6.99269]
[1777863509917,44.76,80276.5,0.08,-0.056,4e-05,7.04822]
[1777863510311,44.76,80276.5,0.08,-0.056,4e-05,7.04822]
[1777863510983,44.76,80278.83,0.08,-0.05591,4e-05,7.03909]
[1777863515881,44.75,80285.01,0.08,-0.0556,4e-05,7.00789]
[1777863515965,44.75,80291.0,0.08,-0.05535,4e-05,6.98377]
[1777863518052,44.75,80291.0,0.08,-0.05535,4e-05,6.98301]
[1777863518118,44.75,80303.33,0.08,-0.05485,4e-05,6.93433]
[1777863518278,44.75,80303.33,0.08,-0.05485,4e-05,6.93433]
[1777863519807,44.75,80303.33,0.08,-0.05484,4e-05,6.93365]
[1777863520007,44.75,80303.33,0.08,-0.05484,4e-05,6.93365]
[1777863520183,44.74,80287.59,0.08,-0.05546,4e-05,6.99426]
[1777863521956,44.74,80273.5,0.08,-0.05601,4e-05,7.04796]
[1777863525858,44.68,80275.13,0.08,-0.0557,4e-05,7.01722]
[1777863526064,44.68,80275.13,0.08,-0.0557,4e-05,7.01722]
[1777863529889,44.6,80280.09,0.08,-0.0552,4e-05,6.96755]
[1777863530045,44.56,80281.66,0.08,-0.055,4e-05,6.94749]
[1777863535050,44.56,80276.59,0.08,-0.05517,4e-05,6.9644]
[1777863539075,44.55,80256.13,0.08,-0.05597,4e-05,7.04175]
[1777863542129,44.55,80246.0,0.08,-0.05636,4e-05,7.07993]
[1777863544140,44.54,80247.22,0.08,-0.05629,4e-05,7.07334]
[1777863546111,44.53,80248.15,0.08,-0.05623,4e-05,7.06707]
[1777863546148,44.53,80232.9,0.08,-0.05685,4e-05,7.12741]
[1777863548246,44.53,80233.16,0.08,-0.05683,4e-05,7.12549]
[1777863548251,44.53,80233.16,0.08,-0.05683,4e-05,7.12549]
[1777863549145,44.53,80226.6,0.08,-0.05709,4e-05,7.14977]
[1777863554285,44.52,80218.14,0.08,-0.0574,4e-05,7.17959]
[1777863559218,44.5,80230.96,0.08,-0.05681,4e-05,7.12274]
[1777863564252,44.49,80225.2,0.08,-0.057,4e-05,7.14085]
[1777863569288,44.48,80226.43,0.08,-0.0569,4e-05,7.1313]
[1777863573553,44.47,80221.41,0.08,-0.05704,4e-05,7.14365]
[1777863573567,44.47,80219.26,0.08,-0.05713,4e-05,7.1522]
[1777863574629,44.47,80219.26,0.08,-0.05713,4e-05,7.1522]
[1777863574699,44.47,80208.08,0.08,-0.05758,4e-05,7.19586]
[1777863576380,44.44,80207.62,0.08,-0.05749,4e-05,7.1865]
[1777863577065,44.44,80207.62,0.08,-0.05749,4e-05,7.1865]
[1777863577166,44.44,80200.11,0.08,-0.05779,4e-05,7.21552]
[1777863578356,44.44,80200.11,0.08,-0.05779,4e-05,7.21552]
[1777863578531,44.44,80200.11,0.08,-0.05779,4e-05,7.21552]
[1777863578553,44.44,80200.11,0.08,-0.05779,4e-05,7.21552]
[1777863579754,44.43,80195.95,0.08,-0.05795,4e-05,7.23128]
[1777863579759,44.43,80195.95,0.08,-0.05795,4e-05,7.23128]
[1777863579985,44.43,80195.95,0.08,-0.05795,4e-05,7.23128]
[1777863580129,44.43,80195.95,0.08,-0.05795,4e-05,7.23128]
[1777863582383,44.43,80169.56,0.08,-0.05904,4e-05,7.33485]
[1777863583895,44.43,80169.56,0.08,-0.05904,4e-05,7.33485]
[1777863586515,44.43,80167.17,0.08,-0.05914,4e-05,7.34474]
[1777863588847,44.43,80174.5,0.08,-0.05882,4e-05,7.31449]
[1777863594467,44.35,80168.61,0.08,-0.05877,4e-05,7.3085]
[1777863596511,44.35,80168.65,0.08,-0.05876,4e-05,7.30808]
[1777863596612,44.35,80162.03,0.08,-0.05904,4e-05,7.33415]
[1777863600453,44.34,80160.26,0.08,-0.0591,4e-05,7.33994]
[1777863600568,44.34,80158.85,0.08,-0.05916,4e-05,7.34535]
[1777863601892,44.34,80158.85,0.08,-0.05916,4e-05,7.34535]
[1777863604322,44.34,80164.2,0.08,-0.05892,4e-05,7.32277]
[1777863604336,44.34,80164.2,0.08,-0.05892,4e-05,7.32277]
[1777863604573,44.34,80158.33,0.08,-0.05917,4e-05,7.34626]
[1777863605062,44.34,80187.37,0.08,-0.05794,4e-05,7.22869]
[1777863606146,44.34,80187.37,0.08,-0.05794,4e-05,7.22869]
[1777863606640,44.34,80196.23,0.08,-0.05756,4e-05,7.19254]
[1777863608433,44.33,80201.42,0.08,-0.05733,4e-05,7.1707]
[1777863609162,44.33,80201.42,0.08,-0.05733,4e-05,7.1707]
[1777863610523,44.33,80194.55,0.08,-0.05761,4e-05,7.19719]
[1777863611161,44.33,80194.55,0.08,-0.05761,4e-05,7.19719]
[1777863615675,44.32,80209.83,0.08,-0.05694,4e-05,7.13287]
[1777863617486,44.32,80210.58,0.08,-0.05691,4e-05,7.12987]
[1777863619542,44.32,80207.1,0.08,-0.05704,4e-05,7.14188]
[1777863620495,44.32,80204.56,0.08,-0.05714,4e-05,7.15202]
[1777863623526,44.31,80200.62,0.08,-0.05728,4e-05,7.16565]
[1777863623822,44.31,80200.62,0.08,-0.05728,4e-05,7.16565]
[1777863624385,44.31,80200.62,0.08,-0.05728,4e-05,7.16565]
[1777863624413,44.31,80196.72,0.08,-0.05744,4e-05,7.18126]
[1777863624738,44.31,80196.81,0.08,-0.05743,4e-05,7.18033]
[1777863626753,44.31,80180.78,0.08,-0.0581,4e-05,7.24434]
[1777863627849,44.31,80180.78,0.08,-0.0581,4e-05,7.24434]
[1777863630387,44.31,80166.08,0.08,-0.05873,4e-05,7.30426]
[1777863638844,44.32,80166.24,0.08,-0.05871,4e-05,7.30102]
[1777863643879,44.32,80161.18,0.08,-0.05893,4e-05,7.32214]
[1777863648918,44.31,80157.28,0.08,-0.05906,4e-05,7.33469]
[1777863653951,44.31,80151.72,0.08,-0.05928,4e-05,7.3559]
[1777863658986,44.31,80155.76,0.08,-0.05911,4e-05,7.33975]
[1777863664025,44.31,80156.36,0.08,-0.05911,4e-05,7.33944]
[1777863669057,44.31,80145.95,0.08,-0.05956,4e-05,7.38207]
[1777863670299,44.31,80145.95,0.08,-0.05956,4e-05,7.38207]
[1777863670325,44.31,80128.42,0.08,-0.06032,4e-05,7.45395]
[1777863672332,44.31,80128.42,0.08,-0.06031,4e-05,7.45384]
[1777863672344,44.31,80112.34,0.08,-0.06101,4e-05,7.51967]
[1777863675008,44.31,80109.34,0.08,-0.06114,4e-05,7.53184]
[1777863678269,44.31,80107.54,0.08,-0.06121,4e-05,7.5384]
[1777863678335,44.31,80107.87,0.08,-0.0612,4e-05,7.53682]
[1777863678635,44.31,80107.87,0.08,-0.0612,4e-05,7.53682]
[1777863679129,44.31,80107.87,0.08,-0.06119,4e-05,7.53662]
[1777863679578,44.31,80107.87,0.08,-0.06119,4e-05,7.53662]
[1777863679847,44.31,80107.87,0.08,-0.06119,4e-05,7.53662]
[1777863680376,44.31,80120.27,0.08,-0.06065,4e-05,7.48545]
[1777863680483,44.31,80120.27,0.08,-0.06065,4e-05,7.48545]
[1777863681376,44.31,80137.36,0.08,-0.0599,4e-05,7.41424]
[1777863683157,44.3,80123.55,0.08,-0.06048,4e-05,7.46972]
[1777863684088,44.3,80123.55,0.08,-0.06048,4e-05,7.46972]
[1777863684167,44.3,80117.11,0.08,-0.06075,4e-05,7.4948]
[1777863686729,44.29,80109.62,0.08,-0.06104,4e-05,7.52225]
[1777863690435,44.28,80110.75,0.08,-0.06095,4e-05,7.51391]
[1777863692731,44.28,80107.13,0.08,-0.06106,4e-05,7.52302]
[1777863693229,44.28,80077.04,0.08,-0.06239,4e-05,7.6471]
[1777863697128,44.27,80072.13,0.08,-0.06259,4e-05,7.66636]
[1777863697258,44.27,80069.62,0.08,-0.06271,4e-05,7.67683]
[1777863697811,44.27,80069.62,0.08,-0.06271,4e-05,7.67683]
[1777863698264,44.26,80046.22,0.08,-0.06371,5e-05,7.77044]
[1777863700418,44.26,80033.74,0.08,-0.06427,5e-05,7.82169]
[1777863701534,44.26,80032.09,0.08,-0.06434,5e-05,7.82801]
[1777863706982,44.25,80032.7,0.08,-0.06427,5e-05,7.82213]
[1777863706989,44.25,80032.7,0.08,-0.06427,5e-05,7.82213]
[1777863712364,44.2,80047.08,0.08,-0.06341,5e-05,7.74166]
[1777863717456,44.13,80049.23,0.08,-0.06304,5e-05,7.70705]
[1777863722488,44.09,80040.42,0.08,-0.06324,5e-05,7.72447]
[1777863727523,44.08,80045.23,0.08,-0.063,5e-05,7.70205]
[1777863728968,44.08,80045.16,0.08,-0.06299,5e-05,7.70189]
[1777863729788,44.08,80048.09,0.08,-0.06286,5e-05,7.68917]
[1777863730545,44.08,80061.25,0.08,-0.06227,4e-05,7.63407]
[1777863730844,44.08,80061.25,0.08,-0.06227,4e-05,7.63407]
[1777863731116,44.08,80061.25,0.08,-0.06227,4e-05,7.63407]
[1777863731551,44.08,80030.71,0.08,-0.06363,5e-05,7.7614]
[1777863736587,44.07,80020.64,0.08,-0.06406,5e-05,7.80097]
[1777863738274,44.06,80005.7,0.08,-0.06473,5e-05,7.86301]
[1777863739416,44.06,80005.7,0.08,-0.06473,5e-05,7.86301]
[1777863740788,44.06,79993.86,0.08,-0.06527,5e-05,7.91191]
[1777863740935,44.06,79993.86,0.08,-0.06527,5e-05,7.91191]
[1777863741240,44.06,79993.86,0.08,-0.06527,5e-05,7.91191]
[1777863741421,44.06,79992.01,0.08,-0.06534,5e-05,7.91901]
[1777863741661,44.06,79992.01,0.08,-0.06534,5e-05,7.91901]
[1777863741819,44.06,79992.01,0.08,-0.06534,5e-05,7.91901]
[1777863741953,44.06,79992.01,0.08,-0.06534,5e-05,7.91901]
[1777863741991,44.06,79979.63,0.08,-0.06592,5e-05,7.97195]
[1777863743569,44.06,79979.63,0.08,-0.06592,5e-05,7.97195]
[1777863743765,44.06,79979.63,0.08,-0.06592,5e-05,7.97147]
[1777863743907,44.06,79979.63,0.08,-0.06592,5e-05,7.97147]
[1777863744098,44.06,79968.23,0.08,-0.06644,5e-05,8.01988]
[1777863745269,44.06,79968.23,0.08,-0.06644,5e-05,8.01988]
[1777863745573,44.05,79957.48,0.08,-0.06694,5e-05,8.06499]
[1777863746800,44.03,79976.3,0.08,-0.06595,5e-05,7.97468]
[1777863750575,43.97,79996.85,0.08,-0.06473,5e-05,7.86156]
[1777863754275,43.92,80008.7,0.08,-0.06395,5e-05,7.78815]
[1777863758141,43.92,80011.13,0.08,-0.06383,5e-05,7.77676]
[1777863758154,43.92,80011.13,0.08,-0.06383,5e-05,7.77676]
[1777863758218,43.92,80011.78,0.08,-0.06379,5e-05,7.77346]
[1777863763789,43.91,80020.75,0.08,-0.06335,5e-05,7.73249]
[1777863768826,43.9,80022.75,0.08,-0.06324,5e-05,7.72172]
[1777863774344,43.9,80028.12,0.08,-0.06298,5e-05,7.6973]
[1777863774445,43.9,80015.12,0.08,-0.06356,5e-05,7.75121]
[1777863779903,43.89,80010.52,0.08,-0.06374,5e-05,7.76785]
[1777863781183,43.89,80010.52,0.08,-0.06374,5e-05,7.76785]
[1777863784475,43.88,80021.95,0.08,-0.0632,5e-05,7.71784]
[1777863785631,43.88,80021.53,0.08,-0.06321,5e-05,7.71863]
[1777863790981,43.88,80036.5,0.08,-0.0625,5e-05,7.65295]
[1777863792197,43.88,80036.5,0.08,-0.0625,5e-05,7.65295]
[1777863793999,43.87,80036.36,0.08,-0.0625,5e-05,7.65277]
[1777863794620,43.87,80036.36,0.08,-0.0625,5e-05,7.65277]
[1777863798032,43.87,80015.6,0.08,-0.06343,5e-05,7.73901]
[1777863803065,43.87,80012.67,0.08,-0.06355,5e-05,7.7507]
[1777863806087,43.87,80027.6,0.08,-0.06286,5e-05,7.68642]
[1777863806826,43.87,80027.6,0.08,-0.06286,5e-05,7.68642]
[1777863812130,43.86,80023.71,0.08,-0.06298,5e-05,7.69628]
[1777863813138,43.86,80036.07,0.08,-0.06242,5e-05,7.64376]
[1777863818172,43.85,80038.71,0.08,-0.06228,4e-05,7.6309]
[1777863823417,43.85,80047.65,0.08,-0.06187,4e-05,7.59212]
[1777863829248,43.85,80046.61,0.08,-0.06189,4e-05,7.59432]
[1777863830338,43.85,80046.61,0.08,-0.06189,4e-05,7.59432]
[1777863830466,43.85,80046.61,0.08,-0.06189,4e-05,7.59432]
[1777863830659,43.84,80061.62,0.08,-0.06122,4e-05,7.53131]
[1777863830761,43.84,80061.62,0.08,-0.06122,4e-05,7.53131]
[1777863830999,43.84,80061.62,0.08,-0.06122,4e-05,7.53131]
[1777863831394,43.84,80061.62,0.08,-0.06122,4e-05,7.53131]
[1777863831641,43.84,80061.62,0.08,-0.06122,4e-05,7.53131]
[1777863832270,43.84,80071.56,0.08,-0.06078,4e-05,7.48953]
[1777863834285,43.84,80087.0,0.08,-0.0601,4e-05,7.42535]
[1777863835408,43.84,80087.0,0.08,-0.0601,4e-05,7.42535]
[1777863835429,43.84,80089.73,0.08,-0.05998,4e-05,7.41405]
[1777863840478,43.84,80096.82,0.08,-0.05967,4e-05,7.38502]
[1777863841483,43.84,80096.82,0.08,-0.05967,4e-05,7.38502]
[1777863845511,43.84,80101.4,0.08,-0.05947,4e-05,7.36631]
[1777863848215,43.85,80110.08,0.08,-0.0591,4e-05,7.33107]
[1777863848474,43.85,80110.08,0.08,-0.0591,4e-05,7.33107]
[1777863854424,43.85,80124.13,0.08,-0.05851,4e-05,7.27489]
[1777863859608,43.85,80128.29,0.08,-0.05835,4e-05,7.25891]
[1777863859652,43.85,80142.26,0.08,-0.05776,4e-05,7.20235]
[1777863864518,43.86,80147.88,0.08,-0.05753,4e-05,7.18089]
[1777863868101,43.86,80148.42,0.08,-0.05752,4e-05,7.18022]
[1777863868599,43.86,80148.42,0.08,-0.05752,4e-05,7.18022]
[1777863868643,43.86,80123.86,0.08,-0.05857,4e-05,7.28049]
[1777863872753,43.86,80116.3,0.08,-0.05887,4e-05,7.30814]
[1777863875572,43.86,80130.76,0.08,-0.05826,4e-05,7.24967]
[1777863876636,43.86,80130.76,0.08,-0.05826,4e-05,7.24967]
[1777863882627,43.87,80134.17,0.08,-0.05814,4e-05,7.23783]
[1777863884341,43.87,80133.11,0.08,-0.05818,4e-05,7.24242]
[1777863884850,43.87,80131.12,0.08,-0.05827,4e-05,7.25079]
[1777863885651,43.87,80113.27,0.08,-0.05904,4e-05,7.32397]
[1777863885830,43.87,80113.27,0.08,-0.05904,4e-05,7.32397]
[1777863885931,43.87,80113.27,0.08,-0.05904,4e-05,7.32397]
[1777863886883,43.87,80113.27,0.08,-0.05904,4e-05,7.32412]
[1777863888133,43.87,80106.48,0.08,-0.05933,4e-05,7.3521]
[1777863888668,43.87,80106.41,0.08,-0.05934,4e-05,7.35249]
[1777863889421,43.87,80106.41,0.08,-0.05934,4e-05,7.35249]
[1777863889435,43.87,80106.41,0.08,-0.05934,4e-05,7.35249]
[1777863889677,43.87,80102.15,0.08,-0.05952,4e-05,7.37009]
[1777863891096,43.87,80096.59,0.08,-0.05977,4e-05,7.39304]
[1777863891114,43.87,80096.59,0.08,-0.05977,4e-05,7.39304]
[1777863891689,43.87,80099.09,0.08,-0.05966,4e-05,7.38281]
[1777863892697,43.87,80085.35,0.08,-0.06026,4e-05,7.43951]
[1777863893535,43.87,80085.35,0.08,-0.06026,4e-05,7.43951]
[1777863895113,43.87,80083.07,0.08,-0.06036,4e-05,7.44889]
[1777863895716,43.87,80082.95,0.08,-0.06036,4e-05,7.44935]
[1777863897053,43.87,80085.44,0.08,-0.06025,4e-05,7.43904]
[1777863902178,43.87,80086.3,0.08,-0.06021,4e-05,7.43546]
[1777863902294,43.87,80086.3,0.08,-0.06021,4e-05,7.43546]
[1777863904782,43.87,80108.11,0.08,-0.05926,4e-05,7.34508]
[1777863909214,43.87,80110.1,0.08,-0.05917,4e-05,7.33616]
[1777863909288,43.87,80118.43,0.08,-0.05881,4e-05,7.30182]
[1777863911240,43.87,80117.74,0.08,-0.05883,4e-05,7.30425]
[1777863911341,43.87,80117.99,0.08,-0.05882,4e-05,7.30323]
[1777863916863,43.87,80128.48,0.08,-0.05838,4e-05,7.26145]
[1777863922704,43.87,80138.53,0.08,-0.05797,4e-05,7.22213]
[1777863927941,43.88,80141.4,0.08,-0.05787,4e-05,7.21199]
[1777863932931,43.88,80148.95,0.08,-0.05754,4e-05,7.17925]
[1777863933668,43.88,80148.95,0.08,-0.05754,4e-05,7.17925]
[1777863934880,43.88,80152.3,0.08,-0.0574,4e-05,7.16608]
[1777863934991,43.88,80157.98,0.08,-0.05717,4e-05,7.14356]
[1777863937355,43.88,80156.43,0.08,-0.05723,4e-05,7.15024]
[1777863937899,43.89,80161.31,0.08,-0.05703,4e-05,7.13097]
[1777863938017,43.89,80161.31,0.08,-0.05704,4e-05,7.13142]
[1777863938999,43.89,80161.31,0.08,-0.05704,4e-05,7.13142]
[1777863942196,43.89,80182.8,0.08,-0.05616,4e-05,7.04617]
[1777863947078,43.89,80169.19,0.08,-0.05674,4e-05,7.1026]
[1777863952312,43.9,80168.19,0.08,-0.05679,4e-05,7.10779]
[1777863955064,43.9,80178.92,0.08,-0.05635,4e-05,7.06498]
[1777863957287,43.9,80178.28,0.08,-0.05638,4e-05,7.06785]
[1777863957808,43.9,80178.28,0.08,-0.05638,4e-05,7.06785]
[1777863959432,43.9,80186.1,0.08,-0.05606,4e-05,7.03687]
[1777863960038,43.9,80190.73,0.08,-0.05587,4e-05,7.01857]
[1777863960578,43.9,80190.73,0.08,-0.05587,4e-05,7.01857]
[1777863961980,43.9,80194.3,0.08,-0.05572,4e-05,7.00444]
[1777863964091,43.9,80205.79,0.08,-0.05525,4e-05,6.95867]
[1777863966072,43.9,80199.91,0.08,-0.0555,4e-05,6.98242]
[1777863969310,43.9,80205.0,0.08,-0.05529,4e-05,6.96215]
[1777863970104,43.9,80203.84,0.08,-0.05534,4e-05,6.96677]
[1777863972168,43.9,80206.03,0.08,-0.05525,4e-05,6.95807]
[1777863974603,43.9,80205.83,0.08,-0.05526,4e-05,6.95889]
[1777863974609,43.9,80205.83,0.08,-0.05526,4e-05,6.95889]
[1777863980395,43.9,80204.49,0.08,-0.05531,4e-05,6.96432]
[1777863980937,43.9,80205.61,0.08,-0.05526,4e-05,6.95972]
[1777863982307,43.9,80205.61,0.08,-0.05526,4e-05,6.95957]
[1777863982339,43.9,80218.78,0.08,-0.05473,4e-05,6.90723]
[1777863987372,43.9,80213.81,0.08,-0.05492,4e-05,6.92653]
[1777863992406,43.9,80212.03,0.08,-0.05496,4e-05,6.9294]
[1777863994361,43.9,80209.72,0.08,-0.05506,4e-05,6.93846]
[1777863994600,43.9,80194.58,0.08,-0.05568,4e-05,6.99894]
[1777863995697,43.9,80194.58,0.08,-0.05568,4e-05,6.99894]
[1777863996559,43.9,80191.61,0.08,-0.05582,4e-05,7.01216]
[1777863996564,43.9,80191.61,0.08,-0.05582,4e-05,7.01216]
[1777863996837,43.9,80191.61,0.08,-0.05582,4e-05,7.01216]
[1777863999841,43.91,80189.19,0.08,-0.05593,4e-05,7.02309]
[1777864000896,43.91,80199.18,0.08,-0.05552,4e-05,6.98383]
[1777864001688,43.91,80199.18,0.08,-0.05552,4e-05,6.98383]
[1777864007177,43.91,80212.86,0.08,-0.05496,4e-05,6.92878]
[1777864010542,43.91,80235.42,0.08,-0.05406,4e-05,6.84053]
[1777864011311,43.91,80235.42,0.08,-0.05406,4e-05,6.84053]
[1777864015633,43.92,80248.29,0.08,-0.05359,4e-05,6.79524]
[1777864016038,43.92,80232.09,0.08,-0.05424,4e-05,6.85889]
[1777864016205,43.92,80232.09,0.08,-0.05424,4e-05,6.85889]
[1777864016897,43.92,80232.09,0.08,-0.05424,4e-05,6.85889]
[1777864018815,43.92,80226.86,0.08,-0.05445,4e-05,6.87945]
[1777864020861,43.92,80226.67,0.08,-0.05446,4e-05,6.88055]
[1777864024954,43.92,80232.37,0.08,-0.05424,4e-05,6.85922]
[1777864028892,43.93,80228.2,0.08,-0.05442,4e-05,6.87671]
[1777864029490,43.93,80222.28,0.08,-0.05467,4e-05,6.90041]
[1777864029675,43.93,80222.28,0.08,-0.05467,4e-05,6.90041]
[1777864029827,43.93,80222.28,0.08,-0.05467,4e-05,6.90041]
[1777864029916,43.93,80187.2,0.08,-0.0561,4e-05,7.03981]
[1777864031720,43.93,80187.2,0.08,-0.0561,4e-05,7.04013]
[1777864031794,43.93,80169.75,0.08,-0.05684,4e-05,7.11116]
[1777864032125,43.93,80169.75,0.08,-0.05684,4e-05,7.11116]
[1777864032787,43.93,80169.75,0.08,-0.05684,4e-05,7.11116]
[1777864032801,43.93,80171.94,0.08,-0.05675,4e-05,7.10282]
[1777864033298,43.93,80171.94,0.08,-0.05675,4e-05,7.10282]
[1777864033595,43.93,80171.94,0.08,-0.05675,4e-05,7.10282]
[1777864034709,43.93,80185.13,0.08,-0.0562,4e-05,7.04993]
[1777864035579,43.93,80185.13,0.08,-0.0562,4e-05,7.04993]
[1777864037421,43.93,80194.73,0.08,-0.05581,4e-05,7.01183]
[1777864037471,43.93,80194.73,0.08,-0.05581,4e-05,7.01183]
[1777864037733,43.93,80193.58,0.08,-0.05586,4e-05,7.01657]
[1777864040752,43.94,80178.82,0.08,-0.05649,4e-05,7.07741]
[1777864043263,43.94,80176.08,0.08,-0.05661,4e-05,7.0894]
[1777864045228,43.94,80171.73,0.08,-0.0568,4e-05,7.10781]
[1777864045788,43.94,80171.3,0.08,-0.05682,4e-05,7.11001]
[1777864046560,43.94,80171.3,0.08,-0.05682,4e-05,7.11001]
[1777864046888,43.94,80171.3,0.08,-0.05682,4e-05,7.11001]
[1777864046794,43.95,80173.39,0.08,-0.05674,4e-05,7.10209]
[1777864051829,43.95,80171.16,0.08,-0.05683,4e-05,7.1095]
[1777864054850,43.95,80156.67,0.08,-0.05745,4e-05,7.16912]
[1777864057879,43.96,80157.34,0.08,-0.05743,4e-05,7.16713]
[1777864058878,43.96,80151.41,0.08,-0.05769,4e-05,7.1918]
[1777864059218,43.96,80151.41,0.08,-0.05769,4e-05,7.1918]
[1777864059885,43.96,80145.47,0.08,-0.05794,4e-05,7.21615]
[1777864062907,43.96,80161.34,0.08,-0.05727,4e-05,7.15229]
[1777864066578,43.96,80162.17,0.08,-0.05725,4e-05,7.14977]
[1777864066934,43.96,80161.63,0.08,-0.05727,4e-05,7.15235]
[1777864072181,43.96,80162.38,0.08,-0.05725,4e-05,7.14978]
[1777864072494,43.96,80162.38,0.08,-0.05725,4e-05,7.14978]
[1777864072594,43.96,80162.38,0.08,-0.05725,4e-05,7.14978]
[1777864072668,43.96,80161.75,0.08,-0.05727,4e-05,7.15238]
[1777864073773,43.96,80128.86,0.08,-0.05867,4e-05,7.28619]
[1777864075526,43.97,80128.86,0.08,-0.05867,4e-05,7.28638]
[1777864075651,43.97,80128.86,0.08,-0.05867,4e-05,7.28638]
[1777864075752,43.97,80119.01,0.08,-0.0591,4e-05,7.32677]
[1777864078013,43.97,80131.48,0.08,-0.05857,4e-05,7.27644]
[1777864083844,43.97,80143.42,0.08,-0.05808,4e-05,7.2293]
[1777864088084,43.97,80156.96,0.08,-0.05752,4e-05,7.17566]
[1777864089785,43.97,80156.96,0.08,-0.05752,4e-05,7.17566]
[1777864090350,43.97,80166.08,0.08,-0.05714,4e-05,7.13923]
[1777864090772,43.97,80166.08,0.08,-0.05714,4e-05,7.13923]
[1777864090823,43.98,80169.42,0.08,-0.057,4e-05,7.12618]
[1777864092114,43.98,80169.42,0.08,-0.057,4e-05,7.12613]
[1777864093064,43.98,80169.4,0.08,-0.05701,4e-05,7.12663]
[1777864093077,43.98,80169.4,0.08,-0.05701,4e-05,7.12663]
[1777864093967,43.98,80169.4,0.08,-0.05701,4e-05,7.12663]
[1777864093976,43.98,80169.4,0.08,-0.05701,4e-05,7.12663]
[1777864094041,43.98,80169.38,0.08,-0.05701,4e-05,7.12754]
[1777864095913,43.98,80169.38,0.08,-0.05701,4e-05,7.12754]
[1777864095925,43.98,80169.38,0.08,-0.05701,4e-05,7.12754]
[1777864095919,43.98,80169.54,0.08,-0.05702,4e-05,7.12774]
[1777864096140,43.98,80169.54,0.08,-0.05702,4e-05,7.12774]
[1777864101175,43.99,80166.86,0.08,-0.05715,4e-05,7.14059]
[1777864103591,43.99,80166.79,0.08,-0.05716,4e-05,7.14127]
[1777864103810,43.99,80166.79,0.08,-0.05716,4e-05,7.14127]
[1777864104177,43.99,80173.64,0.08,-0.05688,4e-05,7.11458]
[1777864105206,43.99,80187.4,0.08,-0.05631,4e-05,7.05947]
[1777864108296,43.99,80188.5,0.08,-0.05626,4e-05,7.0552]
[1777864108303,43.99,80188.5,0.08,-0.05626,4e-05,7.0552]
[1777864114494,43.99,80192.13,0.08,-0.05607,4e-05,7.03522]
[1777864120310,43.99,80189.75,0.08,-0.05617,4e-05,7.04517]
[1777864124107,43.99,80179.95,0.08,-0.05658,4e-05,7.0848]
[1777864126580,43.99,80175.44,0.08,-0.05677,4e-05,7.10304]
[1777864126865,43.99,80175.44,0.08,-0.05677,4e-05,7.10304]
[1777864126876,43.99,80175.44,0.08,-0.05677,4e-05,7.10304]
[1777864127962,43.99,80172.7,0.08,-0.05689,4e-05,7.11415]
[1777864128603,43.99,80172.7,0.08,-0.05689,4e-05,7.11415]
[1777864129480,43.99,80175.54,0.08,-0.05677,4e-05,7.10278]
[1777864130653,43.99,80179.3,0.08,-0.05661,4e-05,7.08773]
[1777864134413,43.99,80194.09,0.08,-0.05601,4e-05,7.02916]
[1777864138967,43.99,80188.45,0.08,-0.05625,4e-05,7.05234]
[1777864140797,43.99,80187.49,0.08,-0.05629,4e-05,7.05631]
[1777864143538,43.99,80196.1,0.08,-0.05594,4e-05,7.02232]
[1777864143925,43.99,80196.1,0.08,-0.05594,4e-05,7.02232]
[1777864144859,43.99,80202.71,0.08,-0.05567,4e-05,6.99617]
[1777864144943,43.99,80215.1,0.08,-0.05516,4e-05,6.947]
[1777864150743,43.99,80225.51,0.08,-0.05474,4e-05,6.90638]
[1777864151007,43.99,80225.51,0.08,-0.05474,4e-05,6.90638]
[1777864156570,44.0,80233.23,0.08,-0.05445,4e-05,6.87783]
[1777864161994,44.0,80239.47,0.08,-0.05422,4e-05,6.85483]
[1777864162799,44.0,80241.83,0.08,-0.05413,4e-05,6.84597]
[1777864164721,44.0,80244.15,0.08,-0.05403,4e-05,6.83696]
[1777864165264,44.0,80245.35,0.08,-0.05399,4e-05,6.83231]
[1777864165633,44.01,80245.35,0.08,-0.05399,4e-05,6.83274]
[1777864166886,44.01,80245.35,0.08,-0.05399,4e-05,6.83274]
[1777864166899,44.01,80266.27,0.08,-0.05316,4e-05,6.75111]
[1777864171980,44.01,80277.71,0.08,-0.05272,4e-05,6.70777]
[1777864171995,44.01,80277.71,0.08,-0.05272,4e-05,6.70777]
[1777864172054,44.01,80276.52,0.08,-0.05274,4e-05,6.70885]
[1777864172674,44.01,80276.52,0.08,-0.05274,4e-05,6.70885]
[1777864172771,44.01,80278.18,0.08,-0.05268,4e-05,6.70242]
[1777864173417,44.01,80278.18,0.08,-0.05268,4e-05,6.70242]
[1777864173447,44.01,80278.18,0.08,-0.05268,4e-05,6.70242]
[1777864173457,44.01,80278.18,0.08,-0.05268,4e-05,6.70242]
[1777864173463,44.01,80278.18,0.08,-0.05268,4e-05,6.70242]
[1777864173690,44.01,80278.18,0.08,-0.05268,4e-05,6.70242]
[1777864174031,44.01,80278.18,0.08,-0.05268,4e-05,6.70242]
[1777864173763,44.01,80285.12,0.08,-0.05241,4e-05,6.67581]
[1777864174941,44.01,80285.12,0.08,-0.05241,4e-05,6.67581]
[1777864175049,44.01,80285.12,0.08,-0.05241,4e-05,6.67581]
[1777864175398,44.01,80289.77,0.08,-0.05223,4e-05,6.6584]
[1777864175703,44.01,80289.77,0.08,-0.05223,4e-05,6.6584]
[1777864176274,44.01,80289.77,0.08,-0.05223,4e-05,6.6584]
[1777864176710,44.01,80293.03,0.08,-0.05211,4e-05,6.64615]
[1777864177879,44.01,80293.03,0.08,-0.05211,4e-05,6.64615]
[1777864177965,44.01,80289.91,0.08,-0.05224,4e-05,6.65885]
[1777864178439,44.01,80289.91,0.08,-0.05224,4e-05,6.65885]
[1777864178723,44.01,80289.91,0.08,-0.05224,4e-05,6.65885]
[1777864179379,44.01,80289.91,0.08,-0.05224,4e-05,6.65885]
[1777864179445,44.01,80289.91,0.08,-0.05224,4e-05,6.65885]
[1777864179961,44.01,80289.91,0.08,-0.05224,4e-05,6.65885]
[1777864180051,44.02,80286.65,0.08,-0.05237,4e-05,6.67204]
[1777864180114,44.02,80286.65,0.08,-0.05237,4e-05,6.67204]
[1777864180300,44.02,80286.65,0.08,-0.05237,4e-05,6.67204]
[1777864180919,44.02,80266.66,0.08,-0.05315,4e-05,6.74949]
[1777864181550,44.02,80266.66,0.08,-0.05315,4e-05,6.74949]
[1777864182759,44.02,80253.14,0.08,-0.05369,4e-05,6.80264]
[1777864183431,44.02,80253.14,0.08,-0.05369,4e-05,6.80264]
[1777864185005,44.02,80254.13,0.08,-0.05366,4e-05,6.79885]
[1777864185612,44.02,80250.07,0.08,-0.05382,4e-05,6.81489]
[1777864187962,44.02,80250.18,0.08,-0.05382,4e-05,6.81453]
[1777864189675,44.02,80249.5,0.08,-0.05384,4e-05,6.81734]
[1777864191798,44.02,80245.51,0.08,-0.054,4e-05,6.8331]
[1777864191833,44.02,80226.71,0.08,-0.05476,4e-05,6.90745]
[1777864192365,44.02,80226.71,0.08,-0.05476,4e-05,6.90745]
[1777864193824,44.02,80226.71,0.08,-0.05477,4e-05,6.90785]
[1777864196883,44.02,80209.79,0.08,-0.05546,4e-05,6.97561]
[1777864199816,44.02,80196.1,0.08,-0.05603,4e-05,7.03057]
[1777864199831,44.02,80196.1,0.08,-0.05603,4e-05,7.03057]
[1777864204911,44.02,80197.11,0.08,-0.05599,4e-05,7.02709]
[1777864207904,44.03,80208.14,0.08,-0.05554,4e-05,6.98344]
[1777864207965,44.03,80208.14,0.08,-0.05554,4e-05,6.98344]
[1777864213971,44.03,80201.65,0.08,-0.05582,4e-05,7.01054]
[1777864219007,44.03,80199.22,0.08,-0.05593,4e-05,7.02084]
[1777864224045,44.03,80204.88,0.08,-0.0557,4e-05,6.99901]
[1777864228030,44.03,80207.09,0.08,-0.05562,4e-05,6.99079]
[1777864232017,44.04,80204.7,0.08,-0.0557,4e-05,6.99765]
[1777864235455,44.04,80204.11,0.08,-0.05575,4e-05,7.00259]
[1777864238144,44.04,80216.52,0.08,-0.05525,4e-05,6.95404]
[1777864239311,44.04,80216.52,0.08,-0.05525,4e-05,6.95404]
[1777864244989,44.05,80228.57,0.08,-0.05478,4e-05,6.90823]
[1777864246670,44.05,80240.05,0.08,-0.05433,4e-05,6.86373]
[1777864248691,44.05,80246.6,0.08,-0.05407,4e-05,6.83846]
[1777864252783,44.06,80255.54,0.08,-0.05373,4e-05,6.80525]
[1777864257457,44.06,80254.42,0.08,-0.0538,4e-05,6.812]
[1777864257670,44.06,80254.42,0.08,-0.0538,4e-05,6.812]
[1777864258119,44.06,80254.42,0.08,-0.0538,4e-05,6.812]
[1777864257744,44.06,80265.86,0.08,-0.05335,4e-05,6.76786]
[1777864258576,44.06,80265.86,0.08,-0.05335,4e-05,6.76786]
[1777864258599,44.07,80275.56,0.08,-0.05297,4e-05,6.73073]
[1777864265121,44.08,80286.14,0.08,-0.0526,4e-05,6.69415]
[1777864265894,44.08,80286.14,0.08,-0.0526,4e-05,6.69415]
[1777864266114,44.08,80282.57,0.08,-0.05275,4e-05,6.70856]
[1777864269042,44.08,80277.93,0.08,-0.05294,4e-05,6.72769]
[1777864269050,44.08,80277.93,0.08,-0.05294,4e-05,6.72769]
[1777864271085,44.08,80275.42,0.08,-0.05304,4e-05,6.73799]
[1777864271097,44.08,80275.42,0.08,-0.05304,4e-05,6.73799]
[1777864272312,44.09,80274.51,0.08,-0.0531,4e-05,6.74319]
[1777864273084,44.09,80274.51,0.08,-0.0531,4e-05,6.74319]
[1777864273093,44.09,80274.51,0.08,-0.0531,4e-05,6.74319]
[1777864273149,44.09,80274.51,0.08,-0.0531,4e-05,6.74319]
[1777864273147,44.09,80276.26,0.08,-0.05303,4e-05,6.73697]
[1777864273178,44.09,80276.26,0.08,-0.05303,4e-05,6.73697]
[1777864274093,44.09,80276.76,0.08,-0.05302,4e-05,6.73559]
[1777864277144,44.09,80278.58,0.08,-0.05295,4e-05,6.72912]
[1777864277158,44.09,80278.58,0.08,-0.05295,4e-05,6.72912]
[1777864277171,44.09,80278.58,0.08,-0.05295,4e-05,6.72912]
[1777864278767,44.1,80278.9,0.08,-0.05296,4e-05,6.72958]
[1777864278830,44.1,80278.9,0.08,-0.05296,4e-05,6.72958]
[1777864278837,44.1,80277.99,0.08,-0.05299,4e-05,6.73311]
[1777864280454,44.1,80264.95,0.08,-0.05352,4e-05,6.78481]
[1777864282029,44.1,80264.95,0.08,-0.05352,4e-05,6.78481]
[1777864282038,44.1,80264.95,0.08,-0.05352,4e-05,6.78481]
[1777864282116,44.1,80256.37,0.08,-0.05386,4e-05,6.81872]
[1777864287621,44.11,80264.85,0.08,-0.05355,4e-05,6.78795]
[1777864287718,44.11,80268.01,0.08,-0.05343,4e-05,6.77615]
[1777864292745,44.11,80267.96,0.08,-0.05342,4e-05,6.77466]
[1777864292783,44.11,80264.98,0.08,-0.05355,4e-05,6.78677]
[1777864298581,44.12,80266.95,0.08,-0.0535,4e-05,6.78204]
[1777864299474,44.12,80266.95,0.08,-0.0535,4e-05,6.78204]
[1777864299589,44.12,80266.73,0.08,-0.05351,4e-05,6.78339]
[1777864302608,44.13,80283.27,0.08,-0.05288,4e-05,6.7208]
[1777864307928,44.13,80282.13,0.08,-0.05294,4e-05,6.72755]
[1777864309491,44.13,80282.01,0.08,-0.05296,4e-05,6.72916]
[1777864309597,44.13,80282.01,0.08,-0.05296,4e-05,6.72916]
[1777864310036,44.13,80282.01,0.08,-0.05296,4e-05,6.72916]
[1777864310125,44.14,80320.34,0.08,-0.05148,4e-05,6.58237]
[1777864310401,44.14,80320.34,0.08,-0.05148,4e-05,6.58237]
[1777864310583,44.14,80320.34,0.08,-0.05148,4e-05,6.58237]
[1777864311290,44.14,80345.74,0.08,-0.05051,4e-05,6.48584]
[1777864311721,44.14,80345.74,0.08,-0.05051,4e-05,6.48584]
[1777864311880,44.14,80345.74,0.08,-0.05051,4e-05,6.48584]
[1777864311907,44.14,80359.3,0.08,-0.05001,4e-05,6.43581]
[1777864314728,44.14,80360.1,0.08,-0.05,4e-05,6.43439]
[1777864320420,44.15,80368.38,0.08,-0.04973,4e-05,6.40718]
[1777864324195,44.16,80388.17,0.08,-0.04903,4e-05,6.33682]
[1777864325648,44.16,80388.17,0.08,-0.04903,4e-05,6.33682]
[1777864325786,44.16,80388.17,0.08,-0.04903,4e-05,6.33682]
[1777864329285,44.17,80392.02,0.08,-0.04892,4e-05,6.3258]
[1777864330175,44.17,80396.49,0.08,-0.04876,4e-05,6.31]
[1777864330503,44.17,80396.49,0.08,-0.04876,4e-05,6.31]
[1777864330568,44.17,80396.49,0.08,-0.04876,4e-05,6.31]
[1777864330805,44.18,80396.49,0.08,-0.04877,4e-05,6.31082]
[1777864331928,44.18,80396.49,0.08,-0.04877,4e-05,6.31082]
[1777864331982,44.18,80384.73,0.08,-0.04921,4e-05,6.35542]
[1777864333801,44.2,80384.73,0.08,-0.04929,4e-05,6.3633]
[1777864334216,44.2,80384.73,0.08,-0.04929,4e-05,6.3633]
[1777864334222,44.22,80399.23,0.08,-0.04883,4e-05,6.31666]
[1777864336030,44.24,80399.23,0.08,-0.0489,4e-05,6.3241]
[1777864336125,44.24,80399.23,0.08,-0.0489,4e-05,6.3241]
[1777864336213,44.24,80399.23,0.08,-0.0489,4e-05,6.3241]
[1777864336217,44.26,80421.07,0.08,-0.04819,4e-05,6.25275]
[1777864336342,44.26,80421.07,0.08,-0.04819,4e-05,6.25275]
[1777864336847,44.26,80421.07,0.08,-0.04819,4e-05,6.25275]
[1777864337347,44.26,80421.07,0.08,-0.04819,4e-05,6.25275]
[1777864337448,44.26,80421.07,0.08,-0.04819,4e-05,6.25275]
[1777864337505,44.26,80421.07,0.08,-0.04819,4e-05,6.25275]
[1777864338015,44.26,80421.07,0.08,-0.04819,4e-05,6.25275]
[1777864338114,44.29,80403.94,0.08,-0.04891,4e-05,6.32557]
[1777864339119,44.29,80403.94,0.08,-0.04891,4e-05,6.32557]
[1777864339163,44.29,80403.94,0.08,-0.04891,4e-05,6.32557]
[1777864339192,44.33,80392.16,0.08,-0.04951,4e-05,6.38706]
[1777864341021,44.35,80379.03,0.08,-0.05007,4e-05,6.4434]
[1777864343882,44.39,80371.3,0.08,-0.05049,4e-05,6.48548]
[1777864344638,44.4,80370.95,0.08,-0.05056,4e-05,6.49239]
[1777864346918,44.44,80386.47,0.08,-0.05014,4e-05,6.45073]
[1777864347625,44.44,80386.47,0.08,-0.05014,4e-05,6.45073]
[1777864347632,44.44,80386.47,0.08,-0.05014,4e-05,6.45073]
[1777864347925,44.46,80383.52,0.08,-0.05031,4e-05,6.46786]
[1777864349735,44.47,80382.19,0.08,-0.05041,4e-05,6.47861]
[1777864354976,44.51,80370.12,0.08,-0.05097,4e-05,6.53311]
[1777864357750,44.51,80366.38,0.08,-0.05112,4e-05,6.54813]
[1777864360206,44.51,80372.73,0.08,-0.05089,4e-05,6.52594]
[1777864360257,44.52,80354.44,0.08,-0.0516,4e-05,6.59591]
[1777864360352,44.52,80354.44,0.08,-0.0516,4e-05,6.59591]
[1777864361139,44.52,80354.44,0.08,-0.0516,4e-05,6.59591]
[1777864362816,44.52,80344.06,0.08,-0.05201,4e-05,6.637]
[1777864363712,44.52,80344.39,0.08,-0.052,4e-05,6.63647]
[1777864363876,44.52,80344.39,0.08,-0.052,4e-05,6.63647]
[1777864364040,44.52,80343.51,0.08,-0.05204,4e-05,6.64054]
[1777864366524,44.57,80343.15,0.08,-0.05224,4e-05,6.66053]
[1777864366814,44.57,80343.15,0.08,-0.05224,4e-05,6.66053]
[1777864370786,44.69,80336.1,0.08,-0.05295,4e-05,6.7312]
[1777864371098,44.71,80333.03,0.08,-0.05317,4e-05,6.75314]
[1777864371938,44.71,80333.03,0.08,-0.05317,4e-05,6.75314]
[1777864371952,44.71,80333.03,0.08,-0.05317,4e-05,6.75314]
[1777864372098,44.74,80332.39,0.08,-0.05329,4e-05,6.76538]
[1777864372562,44.74,80332.39,0.08,-0.05329,4e-05,6.76538]
[1777864372575,44.74,80332.39,0.08,-0.05329,4e-05,6.76538]
[1777864372814,44.74,80332.39,0.08,-0.05329,4e-05,6.76538]
[1777864373105,44.76,80329.14,0.08,-0.05351,4e-05,6.78742]
[1777864373641,44.76,80329.14,0.08,-0.05351,4e-05,6.78742]
[1777864373656,44.76,80329.14,0.08,-0.05351,4e-05,6.78742]
[1777864374171,44.76,80329.14,0.08,-0.05351,4e-05,6.78742]
[1777864374915,44.79,80324.46,0.08,-0.05379,4e-05,6.81464]
[1777864374946,44.79,80324.46,0.08,-0.05379,4e-05,6.81464]
[1777864376579,44.83,80329.91,0.08,-0.05375,4e-05,6.81147]
[1777864377074,44.83,80329.91,0.08,-0.05375,4e-05,6.81147]
[1777864377151,44.83,80331.79,0.08,-0.05368,4e-05,6.80425]
[1777864378142,44.88,80358.65,0.08,-0.05281,4e-05,6.71946]
[1777864379512,44.91,80359.14,0.08,-0.05289,4e-05,6.72789]
[1777864380442,44.93,80359.09,0.08,-0.053,4e-05,6.73809]
[1777864386200,45.08,80373.14,0.08,-0.05301,4e-05,6.74121]
[1777864388768,45.13,80367.92,0.08,-0.0534,4e-05,6.77968]
[1777864389235,45.15,80356.41,0.08,-0.05393,4e-05,6.8323]
[1777864390983,45.17,80351.84,0.08,-0.05419,4e-05,6.85764]
[1777864391247,45.2,80350.27,0.08,-0.05437,4e-05,6.87543]
[1777864392252,45.2,80350.27,0.08,-0.05437,4e-05,6.87543]
[1777864392516,45.26,80346.74,0.08,-0.05474,4e-05,6.91166]
[1777864393221,45.26,80346.74,0.08,-0.05474,4e-05,6.91166]
[1777864393301,45.29,80345.8,0.08,-0.05489,4e-05,6.92706]
[1777864398297,45.43,80321.43,0.08,-0.0564,4e-05,7.07432]
[1777864403333,45.53,80311.24,0.08,-0.05717,4e-05,7.15027]
[1777864405289,45.55,80311.57,0.08,-0.05724,4e-05,7.15659]
[1777864410383,45.61,80307.0,0.08,-0.05768,4e-05,7.19959]
[1777864411754,45.61,80307.0,0.08,-0.05768,4e-05,7.19959]
[1777864413400,45.62,80302.72,0.08,-0.05785,4e-05,7.21478]
[1777864419445,45.64,80298.5,0.08,-0.0581,4e-05,7.23931]
[1777864425070,45.66,80302.31,0.08,-0.05801,4e-05,7.23044]
[1777864427612,45.67,80304.2,0.08,-0.05799,4e-05,7.22868]
[1777864427620,45.67,80304.2,0.08,-0.05799,4e-05,7.22868]
[1777864427713,45.67,80307.84,0.08,-0.05785,4e-05,7.21496]
[1777864428977,45.67,80307.84,0.08,-0.05785,4e-05,7.21496]
[1777864429688,45.67,80310.67,0.08,-0.05774,4e-05,7.20443]
[1777864429759,45.68,80310.63,0.08,-0.05774,4e-05,7.20509]
[1777864433547,45.68,80291.05,0.08,-0.05856,4e-05,7.28339]
[1777864435072,45.68,80291.05,0.08,-0.05856,4e-05,7.28339]
[1777864439832,45.68,80283.38,0.08,-0.0589,4e-05,7.31531]
[1777864443883,45.69,80279.95,0.08,-0.05905,4e-05,7.33012]
[1777864449660,45.69,80282.23,0.08,-0.05898,4e-05,7.32338]
[1777864454696,45.7,80280.09,0.08,-0.05908,4e-05,7.33329]
[1777864459963,45.7,80279.4,0.08,-0.05912,4e-05,7.33713]
[1777864460459,45.7,80278.13,0.08,-0.05918,4e-05,7.34241]
[1777864460715,45.7,80278.13,0.08,-0.05918,4e-05,7.34241]
[1777864460756,45.7,80293.53,0.08,-0.05855,4e-05,7.28223]
[1777864464398,45.7,80295.28,0.08,-0.05848,4e-05,7.27602]
[1777864466465,45.71,80295.86,0.08,-0.05847,4e-05,7.27491]
[1777864466801,45.71,80295.67,0.08,-0.05848,4e-05,7.27605]
[1777864469062,45.71,80287.85,0.08,-0.05881,4e-05,7.30709]
[1777864469373,45.71,80297.41,0.08,-0.05842,4e-05,7.26999]
[1777864470404,45.71,80318.82,0.08,-0.05756,4e-05,7.18726]
[1777864475859,45.72,80308.1,0.08,-0.05799,4e-05,7.22766]
[1777864477870,45.72,80295.18,0.08,-0.05853,4e-05,7.27904]
[1777864478521,45.72,80295.18,0.08,-0.05853,4e-05,7.27904]
[1777864478877,45.72,80294.45,0.08,-0.05856,4e-05,7.28229]
[1777864479724,45.72,80294.45,0.08,-0.05856,4e-05,7.28229]
[1777864479937,45.72,80307.42,0.08,-0.05803,4e-05,7.23201]
[1777864481901,45.73,80325.87,0.08,-0.05729,4e-05,7.16114]
[1777864484708,45.73,80317.69,0.08,-0.05764,4e-05,7.194]
[1777864488716,45.73,80313.77,0.08,-0.05782,4e-05,7.21136]
[1777864488811,45.73,80313.77,0.08,-0.05782,4e-05,7.21136]
[1777864488836,45.73,80313.77,0.08,-0.05782,4e-05,7.21136]
[1777864490776,45.74,80307.0,0.08,-0.0581,4e-05,7.23875]
[1777864495998,45.74,80297.51,0.08,-0.05852,4e-05,7.27847]
[1777864497384,45.74,80319.38,0.08,-0.05763,4e-05,7.19364]
[1777864498841,45.75,80319.38,0.08,-0.05764,4e-05,7.19406]
[1777864499022,45.75,80343.03,0.08,-0.05669,4e-05,7.10309]
[1777864504341,45.75,80348.3,0.08,-0.05651,4e-05,7.08549]
[1777864509086,45.76,80345.72,0.08,-0.05664,4e-05,7.09885]
[1777864509553,45.76,80340.83,0.08,-0.05685,4e-05,7.11835]
[1777864511094,45.77,80340.83,0.08,-0.05685,4e-05,7.11898]
[1777864512714,45.77,80328.31,0.08,-0.05737,4e-05,7.16854]
[1777864519763,45.78,80314.84,0.08,-0.05795,4e-05,7.2245]
[1777864520216,45.78,80313.91,0.08,-0.05799,4e-05,7.2286]
[1777864521123,45.78,80313.91,0.08,-0.05799,4e-05,7.2286]
[1777864521223,45.78,80309.97,0.08,-0.05816,4e-05,7.24442]
[1777864523241,45.78,80304.44,0.08,-0.05839,4e-05,7.26644]
[1777864523371,45.78,80304.44,0.08,-0.05839,4e-05,7.26644]
[1777864523441,45.78,80293.54,0.08,-0.05884,4e-05,7.30948]
[1777864523780,45.78,80293.54,0.08,-0.05884,4e-05,7.30948]
[1777864523873,45.78,80293.54,0.08,-0.05884,4e-05,7.30948]
[1777864524219,45.78,80293.54,0.08,-0.05884,4e-05,7.30948]
[1777864529393,45.79,80274.93,0.08,-0.05962,4e-05,7.38405]
[1777864529685,45.79,80277.9,0.08,-0.0595,4e-05,7.37259]
[1777864530295,45.79,80277.9,0.08,-0.05951,4e-05,7.37281]
[1777864531288,45.79,80277.9,0.08,-0.05951,4e-05,7.37281]
[1777864531366,45.79,80296.67,0.08,-0.0587,4e-05,7.29546]
[1777864535450,45.79,80294.0,0.08,-0.05883,4e-05,7.30704]
[1777864541475,45.8,80292.67,0.08,-0.0589,4e-05,7.31442]
[1777864541482,45.8,80292.04,0.08,-0.05894,4e-05,7.31759]
[1777864543028,45.8,80292.04,0.08,-0.05894,4e-05,7.31759]
[1777864543387,45.8,80289.8,0.08,-0.05903,4e-05,7.32672]
[1777864545401,45.8,80304.67,0.08,-0.05843,4e-05,7.26928]
[1777864550437,45.81,80304.77,0.08,-0.05845,4e-05,7.27103]
[1777864553644,45.81,80296.55,0.08,-0.0588,4e-05,7.3044]
[1777864554464,45.81,80293.56,0.08,-0.05892,4e-05,7.31647]
[1777864555638,45.81,80293.89,0.08,-0.05891,4e-05,7.31552]
[1777864557699,45.82,80294.15,0.08,-0.05891,4e-05,7.31519]
[1777864557705,45.82,80294.15,0.08,-0.05891,4e-05,7.31519]
[1777864558492,45.82,80290.58,0.08,-0.05906,4e-05,7.32985]
[1777864561966,45.82,80294.55,0.08,-0.05891,4e-05,7.31531]
[1777864562520,45.82,80289.52,0.08,-0.05912,4e-05,7.33535]
[1777864563422,45.82,80289.52,0.08,-0.05912,4e-05,7.33535]
[1777864563576,45.82,80285.48,0.08,-0.05929,4e-05,7.3515]
[1777864563842,45.82,80285.48,0.08,-0.05929,4e-05,7.3515]
[1777864567262,45.82,80264.11,0.08,-0.06019,4e-05,7.4364]
[1777864572592,45.83,80260.11,0.08,-0.06036,4e-05,7.45308]
[1777864575411,45.83,80261.91,0.08,-0.06029,4e-05,7.44611]
[1777864575424,45.83,80261.91,0.08,-0.06029,4e-05,7.44611]
[1777864580868,45.83,80265.09,0.08,-0.06016,4e-05,7.43441]
[1777864586217,45.83,80265.94,0.08,-0.06012,4e-05,7.43027]
[1777864586309,45.83,80264.66,0.08,-0.06018,4e-05,7.4355]
[1777864588344,45.83,80263.0,0.08,-0.06025,4e-05,7.44222]
[1777864588446,45.83,80259.68,0.08,-0.06039,4e-05,7.4555]
[1777864590381,45.83,80259.68,0.08,-0.06039,4e-05,7.45523]
[1777864590395,45.83,80259.68,0.08,-0.06039,4e-05,7.45523]
[1777864590483,45.83,80259.12,0.08,-0.06041,4e-05,7.45716]
[1777864591673,45.83,80259.12,0.08,-0.0604,4e-05,7.45688]
[1777864591745,45.82,80258.71,0.08,-0.06039,4e-05,7.45426]
[1777864597473,45.83,80256.41,0.08,-0.06049,4e-05,7.46375]
[1777864602802,45.83,80254.55,0.08,-0.06057,4e-05,7.47147]
[1777864607840,45.83,80243.45,0.08,-0.06104,4e-05,7.51564]
[1777864612875,45.83,80241.33,0.08,-0.06115,4e-05,7.52556]
[1777864617910,45.83,80248.61,0.08,-0.06085,4e-05,7.49767]
[1777864622948,45.84,80254.58,0.08,-0.06061,4e-05,7.47522]
[1777864625966,45.84,80240.7,0.08,-0.0612,4e-05,7.53032]
[1777864631001,45.83,80234.61,0.08,-0.06145,4e-05,7.55403]
[1777864636038,45.83,80226.48,0.08,-0.06179,4e-05,7.58578]
[1777864641073,45.83,80226.9,0.08,-0.06176,4e-05,7.58287]
[1777864645907,45.82,80236.36,0.08,-0.06133,4e-05,7.54301]
[1777864645921,45.82,80236.36,0.08,-0.06133,4e-05,7.54301]
[1777864646046,45.82,80236.36,0.08,-0.06133,4e-05,7.54301]
[1777864646134,45.82,80239.68,0.08,-0.06119,4e-05,7.52928]
[1777864651144,45.82,80247.37,0.08,-0.06081,4e-05,7.49242]
[1777864654241,45.81,80249.94,0.08,-0.06069,4e-05,7.48138]
[1777864654252,45.81,80249.94,0.08,-0.06069,4e-05,7.48138]
[1777864656248,45.81,80249.27,0.08,-0.06071,4e-05,7.48325]
[1777864657526,45.81,80247.31,0.08,-0.06079,4e-05,7.49064]
[1777864659535,45.81,80272.67,0.08,-0.05971,4e-05,7.3891]
[1777864660138,45.81,80272.67,0.08,-0.05971,4e-05,7.3891]
[1777864660540,45.81,80285.83,0.08,-0.05916,4e-05,7.33696]
[1777864666255,45.8,80280.66,0.08,-0.05937,4e-05,7.35622]
[1777864669819,45.8,80281.15,0.08,-0.05934,4e-05,7.35382]
[1777864670285,45.8,80280.35,0.08,-0.05937,4e-05,7.35682]
[1777864671807,45.8,80279.9,0.08,-0.05939,4e-05,7.35843]
[1777864672297,45.8,80279.93,0.08,-0.05939,4e-05,7.35816]
[1777864675842,45.8,80277.53,0.08,-0.05948,4e-05,7.36712]
[1777864676428,45.8,80277.37,0.08,-0.05949,4e-05,7.36758]
[1777864682371,45.8,80276.25,0.08,-0.05952,4e-05,7.37092]
[1777864687406,45.79,80264.07,0.08,-0.06002,4e-05,7.41783]
[1777864689485,45.79,80260.56,0.08,-0.06016,4e-05,7.43144]
[1777864689499,45.79,80260.56,0.08,-0.06016,4e-05,7.43144]
[1777864689523,45.79,80260.54,0.08,-0.06016,4e-05,7.43122]
[1777864695464,45.79,80256.85,0.08,-0.0603,4e-05,7.44409]
[1777864698488,45.79,80240.41,0.08,-0.06098,4e-05,7.50841]
[1777864703520,45.79,80250.43,0.08,-0.06056,4e-05,7.46871]
[1777864708555,45.79,80249.24,0.08,-0.06061,4e-05,7.47338]
[1777864713591,45.79,80235.58,0.08,-0.06116,4e-05,7.5243]
[1777864718631,45.79,80228.26,0.08,-0.0615,4e-05,7.55579]
[1777864723661,45.8,80238.16,0.08,-0.0611,4e-05,7.51809]
[1777864728696,45.8,80233.48,0.08,-0.06131,4e-05,7.53832]
[1777864728797,45.8,80233.48,0.08,-0.06131,4e-05,7.53832]
[1777864729703,45.8,80232.72,0.08,-0.06135,4e-05,7.54172]
[1777864732531,45.8,80227.53,0.08,-0.06157,4e-05,7.56245]
[1777864732631,45.81,80213.45,0.08,-0.06218,4e-05,7.61946]
[1777864733961,45.81,80213.45,0.08,-0.06218,4e-05,7.61971]
[1777864740276,45.81,80221.44,0.08,-0.06185,4e-05,7.5893]
[1777864744965,45.81,80233.74,0.08,-0.06135,4e-05,7.5418]
[1777864749006,45.82,80239.67,0.08,-0.06111,4e-05,7.51966]
[1777864754887,45.85,80226.41,0.08,-0.06182,4e-05,7.58624]
[1777864759922,45.88,80222.77,0.08,-0.06209,4e-05,7.61236]
[1777864764958,45.91,80222.97,0.08,-0.06219,4e-05,7.62192]
[1777864769992,45.93,80220.98,0.08,-0.06236,4e-05,7.6373]
[1777864775031,45.94,80228.92,0.08,-0.06202,4e-05,7.60443]
[1777864780063,45.94,80224.37,0.08,-0.06222,4e-05,7.62358]
[1777864785099,45.94,80210.44,0.08,-0.06283,4e-05,7.68028]
[1777864787325,45.94,80205.5,0.08,-0.06304,4e-05,7.70026]
[1777864787424,45.94,80196.22,0.08,-0.06345,4e-05,7.73775]
[1777864789898,45.94,80192.75,0.08,-0.0636,4e-05,7.75182]
[1777864790246,45.94,80192.75,0.08,-0.0636,4e-05,7.75182]
[1777864790341,45.94,80188.5,0.08,-0.06379,4e-05,7.76901]
[1777864791718,45.94,80188.5,0.08,-0.06379,4e-05,7.76901]
[1777864792147,45.94,80189.37,0.08,-0.06374,4e-05,7.76503]
[1777864793714,45.94,80189.37,0.08,-0.06374,4e-05,7.76503]
[1777864794160,45.94,80188.73,0.08,-0.06376,4e-05,7.7667]
[1777864799195,45.93,80191.54,0.08,-0.06361,4e-05,7.75306]
[1777864801870,45.93,80192.82,0.08,-0.06355,4e-05,7.74699]
[1777864802645,45.93,80192.82,0.08,-0.06355,4e-05,7.74699]
[1777864802731,45.93,80204.59,0.08,-0.06303,4e-05,7.69867]
[1777864803893,45.93,80204.59,0.08,-0.06303,4e-05,7.69867]
[1777864804232,45.93,80204.31,0.08,-0.06304,4e-05,7.69987]
[1777864809267,45.93,80202.25,0.08,-0.06313,4e-05,7.7085]
[1777864810081,45.93,80202.25,0.08,-0.06313,4e-05,7.7085]
[1777864810273,45.93,80208.08,0.08,-0.06288,4e-05,7.68509]
[1777864812838,45.93,80210.83,0.08,-0.06277,4e-05,7.67426]
[1777864812977,45.93,80210.83,0.08,-0.06277,4e-05,7.67426]
[1777864813296,45.93,80203.17,0.08,-0.0631,4e-05,7.70521]
[1777864814274,45.93,80203.17,0.08,-0.0631,4e-05,7.70521]
[1777864814277,45.93,80203.17,0.08,-0.0631,4e-05,7.70521]
[1777864814456,45.93,80203.17,0.08,-0.0631,4e-05,7.70521]
[1777864814529,45.93,80199.07,0.08,-0.06327,4e-05,7.72138]
[1777864816218,45.93,80199.07,0.08,-0.06327,4e-05,7.72143]
[1777864816223,45.93,80199.07,0.08,-0.06327,4e-05,7.72143]
[1777864821393,45.93,80206.6,0.08,-0.06295,4e-05,7.6915]
[1777864823065,45.93,80207.36,0.08,-0.06292,4e-05,7.6881]
[1777864823082,45.93,80207.36,0.08,-0.06292,4e-05,7.6881]
[1777864824458,45.93,80205.69,0.08,-0.06298,4e-05,7.69449]
[1777864825159,45.93,80207.31,0.08,-0.06291,4e-05,7.68763]
[1777864828349,45.93,80206.73,0.08,-0.06292,4e-05,7.68895]
[1777864828442,45.93,80207.66,0.08,-0.06288,4e-05,7.68488]
[1777864830369,45.92,80207.45,0.08,-0.06289,4e-05,7.6854]
[1777864830380,45.92,80207.45,0.08,-0.06289,4e-05,7.6854]
[1777864830414,45.92,80207.45,0.08,-0.06289,4e-05,7.6854]
[1777864830456,45.92,80207.45,0.08,-0.06288,4e-05,7.68508]
[1777864831483,45.92,80207.45,0.08,-0.06288,4e-05,7.68508]
[1777864831488,45.92,80207.45,0.08,-0.06288,4e-05,7.68508]
[1777864831521,45.92,80208.85,0.08,-0.06279,4e-05,7.67513]
[1777864837507,45.93,80215.12,0.08,-0.06253,4e-05,7.65077]
[1777864842538,45.93,80213.75,0.08,-0.06259,4e-05,7.65681]
[1777864842636,45.93,80214.26,0.08,-0.06257,4e-05,7.65493]
[1777864848586,45.93,80214.82,0.08,-0.06256,4e-05,7.65379]
[1777864853620,45.93,80215.32,0.08,-0.06255,4e-05,7.65253]
[1777864858656,45.93,80214.68,0.08,-0.06257,4e-05,7.65495]
[1777864863691,45.93,80219.11,0.08,-0.06239,4e-05,7.63785]
[1777864866756,45.93,80247.14,0.08,-0.06117,4e-05,7.52377]
[1777864871767,45.93,80240.62,0.08,-0.06146,4e-05,7.55102]
[1777864875524,45.93,80250.15,0.08,-0.06106,4e-05,7.51366]
[1777864875799,45.93,80251.83,0.08,-0.061,4e-05,7.50735]
[1777864880840,45.94,80247.9,0.08,-0.06118,4e-05,7.52511]
[1777864885603,45.94,80238.27,0.08,-0.0616,4e-05,7.56446]
[1777864885894,45.94,80236.75,0.08,-0.06167,4e-05,7.57084]
[1777864887907,45.94,80216.3,0.08,-0.06255,4e-05,7.65339]
[1777864892945,45.95,80208.04,0.08,-0.06289,4e-05,7.68322]
[1777864893944,45.95,80194.78,0.08,-0.06347,4e-05,7.73683]
[1777864897972,45.95,80182.05,0.08,-0.06402,4e-05,7.78831]
[1777864903008,45.95,80184.96,0.08,-0.06389,4e-05,7.77639]
[1777864908047,45.95,80178.06,0.08,-0.06419,4e-05,7.80417]
[1777864913089,45.94,80177.47,0.08,-0.06422,4e-05,7.80625]
[1777864914020,45.94,80177.47,0.08,-0.06422,4e-05,7.80625]
[1777864914080,45.94,80177.47,0.08,-0.06422,4e-05,7.80625]
[1777864919774,45.94,80167.66,0.08,-0.06464,4e-05,7.84555]
[1777864925172,45.94,80169.44,0.08,-0.06456,4e-05,7.83764]
[1777864926323,45.94,80169.44,0.08,-0.06456,4e-05,7.83764]
[1777864926410,45.94,80162.01,0.08,-0.06489,4e-05,7.86775]
[1777864929538,45.94,80159.71,0.08,-0.06498,4e-05,7.8768]
[1777864929863,45.94,80159.71,0.08,-0.06498,4e-05,7.8768]
[1777864931411,45.94,80158.72,0.08,-0.06502,4e-05,7.88048]
[1777864931786,45.94,80158.72,0.08,-0.06502,4e-05,7.88048]
[1777864932925,45.94,80158.89,0.08,-0.06501,4e-05,7.87939]
[1777864933335,45.94,80158.89,0.08,-0.06501,4e-05,7.87939]
[1777864933404,45.94,80158.89,0.08,-0.06501,4e-05,7.87939]
[1777864933420,45.94,80159.03,0.08,-0.065,4e-05,7.87863]
[1777864935762,45.94,80159.03,0.08,-0.065,4e-05,7.87843]
[1777864935925,45.94,80159.03,0.08,-0.065,4e-05,7.87843]
[1777864935964,45.94,80159.03,0.08,-0.065,4e-05,7.87843]
[1777864936564,45.94,80164.31,0.08,-0.06476,4e-05,7.85653]
[1777864937348,45.94,80165.97,0.08,-0.06469,4e-05,7.84976]
[1777864937368,45.94,80167.35,0.08,-0.06463,4e-05,7.84398]
[1777864938061,45.94,80167.35,0.08,-0.06463,4e-05,7.84398]
[1777864938155,45.94,80167.35,0.08,-0.06463,4e-05,7.84398]
[1777864938272,45.94,80167.35,0.08,-0.06463,4e-05,7.84382]
[1777864940087,45.93,80167.27,0.08,-0.06463,4e-05,7.84383]
[1777864945319,45.93,80166.74,0.08,-0.06464,4e-05,7.84517]
[1777864950002,45.93,80167.43,0.08,-0.0646,4e-05,7.84187]
[1777864950020,45.93,80167.43,0.08,-0.0646,4e-05,7.84187]
[1777864954740,45.93,80168.04,0.08,-0.06454,4e-05,7.8345]
[1777864956311,45.93,80169.95,0.08,-0.06445,4e-05,7.8264]
[1777864961431,45.93,80174.1,0.08,-0.06426,4e-05,7.80869]
[1777864966466,45.92,80174.05,0.08,-0.06423,4e-05,7.80624]
[1777864967359,45.92,80174.05,0.08,-0.06423,4e-05,7.80624]
[1777864967429,45.92,80174.05,0.08,-0.06423,4e-05,7.80624]
[1777864967529,45.92,80177.81,0.08,-0.06406,4e-05,7.78984]
[1777864968716,45.92,80177.81,0.08,-0.06406,4e-05,7.78984]
[1777864968735,45.92,80178.12,0.08,-0.06404,4e-05,7.78849]
[1777864973015,45.91,80172.5,0.08,-0.06428,4e-05,7.81059]
[1777864972545,45.91,80157.13,0.08,-0.06496,4e-05,7.87307]
[1777864974053,45.91,80157.13,0.08,-0.06495,4e-05,7.87179]
[1777864974075,45.91,80157.13,0.08,-0.06495,4e-05,7.87179]
[1777864979556,45.9,80150.48,0.08,-0.06521,4e-05,7.89555]
[1777864982442,45.9,80149.44,0.08,-0.06525,4e-05,7.89931]
[1777864982578,45.9,80149.25,0.08,-0.06525,4e-05,7.89984]
[1777864983587,45.9,80149.25,0.08,-0.06525,4e-05,7.89984]
[1777864983850,45.9,80149.25,0.08,-0.06525,4e-05,7.89984]
[1777864983951,45.9,80150.09,0.08,-0.06521,4e-05,7.89589]
[1777864986123,45.9,80152.14,0.08,-0.06512,4e-05,7.88727]
[1777864986463,45.9,80152.14,0.08,-0.06512,4e-05,7.88727]
[1777864986479,45.9,80152.14,0.08,-0.06512,4e-05,7.88727]
[1777864986687,45.9,80152.14,0.08,-0.06512,4e-05,7.88727]
[1777864986771,45.9,80152.14,0.08,-0.06512,4e-05,7.88727]
[1777864986958,45.9,80152.14,0.08,-0.06512,4e-05,7.88727]
[1777864986972,45.9,80152.14,0.08,-0.06512,4e-05,7.88727]
[1777864987058,45.9,80155.39,0.08,-0.06497,4e-05,7.87354]
[1777864987296,45.9,80155.39,0.08,-0.06497,4e-05,7.87354]
[1777864987614,45.9,80155.39,0.08,-0.06497,4e-05,7.87354]
[1777864988960,45.89,80170.89,0.08,-0.06426,4e-05,7.80871]
[1777864994663,45.89,80171.93,0.08,-0.06421,4e-05,7.80395]
[1777864999967,45.89,80166.66,0.08,-0.06444,4e-05,7.82492]
[1777865001737,45.89,80161.89,0.08,-0.06465,4e-05,7.84404]
[1777865001819,45.89,80161.23,0.08,-0.06467,4e-05,7.84655]
[1777865003384,45.89,80161.23,0.08,-0.06467,4e-05,7.84637]
[1777865003395,45.89,80161.23,0.08,-0.06467,4e-05,7.84637]
[1777865005598,45.89,80159.98,0.08,-0.06472,4e-05,7.85111]
[1777865007123,45.89,80161.43,0.08,-0.06466,4e-05,7.84482]
[1777865007153,45.89,80161.43,0.08,-0.06466,4e-05,7.84482]
[1777865007164,45.89,80161.43,0.08,-0.06466,4e-05,7.84482]
[1777865007871,45.89,80161.43,0.08,-0.06466,4e-05,7.84482]
[1777865009893,45.88,80160.75,0.08,-0.06468,4e-05,7.84723]
[1777865009996,45.88,80160.88,0.08,-0.06467,4e-05,7.84632]
[1777865011249,45.88,80160.88,0.08,-0.06467,4e-05,7.84632]
[1777865011918,45.88,80160.88,0.08,-0.06467,4e-05,7.84632]
[1777865012018,45.88,80160.69,0.08,-0.06465,4e-05,7.84268]
[1777865014376,45.88,80160.59,0.08,-0.06465,4e-05,7.84289]
[1777865014806,45.88,80160.41,0.08,-0.06466,4e-05,7.84343]
[1777865019486,45.88,80159.47,0.08,-0.06469,4e-05,7.8465]
[1777865019842,45.88,80159.09,0.08,-0.0647,4e-05,7.84785]
[1777865020148,45.88,80159.09,0.08,-0.0647,4e-05,7.84785]
[1777865020824,45.88,80159.09,0.08,-0.0647,4e-05,7.84785]
[1777865021537,45.88,80149.71,0.08,-0.06512,4e-05,7.88595]
[1777865021855,45.88,80149.71,0.08,-0.06512,4e-05,7.88572]
[1777865025025,45.88,80151.59,0.08,-0.06503,4e-05,7.87752]
[1777865025058,45.88,80148.29,0.08,-0.06517,4e-05,7.89052]
[1777865027128,45.87,80148.34,0.08,-0.06516,4e-05,7.89005]
[1777865027465,45.87,80148.34,0.08,-0.06516,4e-05,7.89005]
[1777865027700,45.87,80148.34,0.08,-0.06516,4e-05,7.89005]
[1777865027902,45.87,80147.11,0.08,-0.06522,4e-05,7.89483]
[1777865031500,45.87,80147.06,0.08,-0.06521,4e-05,7.89427]
[1777865031894,45.87,80147.06,0.08,-0.06521,4e-05,7.89427]
[1777865031961,45.87,80144.49,0.08,-0.06532,4e-05,7.90454]
[1777865033279,45.87,80144.49,0.08,-0.06532,4e-05,7.90431]
[1777865038974,45.87,80139.95,0.08,-0.0655,4e-05,7.92093]
[1777865039662,45.87,80139.95,0.08,-0.0655,4e-05,7.92093]
[1777865039758,45.87,80140.2,0.08,-0.06549,4e-05,7.91991]
[1777865045016,45.86,80139.92,0.08,-0.06548,4e-05,7.9194]
[1777865050051,45.86,80139.52,0.08,-0.06549,4e-05,7.91965]
[1777865055086,45.85,80139.23,0.08,-0.06549,4e-05,7.91944]
[1777865060124,45.85,80144.29,0.08,-0.06525,4e-05,7.89739]
[1777865061140,45.85,80144.29,0.08,-0.06525,4e-05,7.89739]
[1777865062031,45.85,80152.0,0.08,-0.0649,4e-05,7.86566]
[1777865063918,45.85,80153.03,0.08,-0.06485,4e-05,7.8611]
[1777865063934,45.85,80153.03,0.08,-0.06485,4e-05,7.8611]
[1777865066255,45.85,80153.57,0.08,-0.06482,4e-05,7.85835]
[1777865066965,45.85,80153.57,0.08,-0.06482,4e-05,7.85835]
[1777865072162,45.85,80157.95,0.08,-0.06459,4e-05,7.83557]
[1777865077240,45.84,80148.88,0.08,-0.06498,4e-05,7.87145]
[1777865082278,45.84,80146.39,0.08,-0.06508,4e-05,7.88069]
[1777865087313,45.84,80133.81,0.08,-0.06563,4e-05,7.93126]
[1777865092114,45.84,80130.94,0.08,-0.06575,4e-05,7.9422]
[1777865092138,45.83,80131.04,0.08,-0.06574,4e-05,7.9412]
[1777865092431,45.83,80131.04,0.08,-0.06574,4e-05,7.9412]
[1777865092500,45.83,80131.33,0.08,-0.06573,4e-05,7.94001]
[1777865093736,45.83,80131.33,0.08,-0.06573,4e-05,7.94001]
[1777865093782,45.83,80131.6,0.08,-0.06571,4e-05,7.93861]
[1777865094533,45.83,80131.6,0.08,-0.06571,4e-05,7.93861]
[1777865094589,45.83,80128.75,0.08,-0.06584,5e-05,7.95003]
[1777865101054,45.83,80123.15,0.08,-0.06607,5e-05,7.97108]
[1777865106450,45.82,80130.88,0.08,-0.0657,4e-05,7.93727]
[1777865110465,45.82,80132.38,0.08,-0.06562,4e-05,7.93024]
[1777865112026,45.82,80138.21,0.08,-0.06535,4e-05,7.9058]
[1777865117526,45.81,80133.15,0.08,-0.06557,4e-05,7.92508]
[1777865122563,45.81,80133.07,0.08,-0.06556,4e-05,7.92415]
[1777865127597,45.81,80128.8,0.08,-0.06573,4e-05,7.94042]
[1777865130958,45.81,80129.82,0.08,-0.06568,4e-05,7.93568]
[1777865131267,45.81,80126.12,0.08,-0.06581,5e-05,7.94633]
[1777865134024,45.8,80123.74,0.08,-0.06592,5e-05,7.95584]
[1777865139681,45.8,80118.95,0.08,-0.06611,5e-05,7.97353]
[1777865144716,45.8,80117.98,0.08,-0.06614,5e-05,7.97596]
[1777865149750,45.79,80117.94,0.08,-0.06612,5e-05,7.97456]
[1777865154787,45.79,80122.56,0.08,-0.0659,5e-05,7.95397]
[1777865159821,45.78,80123.56,0.08,-0.06584,5e-05,7.94846]
[1777865164856,45.78,80122.69,0.08,-0.06586,5e-05,7.95069]
[1777865169891,45.78,80115.09,0.08,-0.06619,5e-05,7.98064]
[1777865172793,45.77,80112.69,0.08,-0.06629,5e-05,7.98992]
[1777865174926,45.77,80096.49,0.08,-0.06702,5e-05,8.05592]
[1777865180053,45.76,80097.81,0.08,-0.0669,5e-05,8.04447]
[1777865182578,45.75,80110.82,0.08,-0.06629,5e-05,7.98935]
[1777865182982,45.75,80110.57,0.08,-0.0663,5e-05,7.99003]
[1777865188022,45.74,80101.97,0.08,-0.06665,5e-05,8.02157]
[1777865190266,45.74,80102.09,0.08,-0.06663,5e-05,8.02023]
[1777865190284,45.74,80102.09,0.08,-0.06663,5e-05,8.02023]
[1777865190332,45.74,80102.09,0.08,-0.06663,5e-05,8.02023]
[1777865190339,45.74,80097.51,0.08,-0.06683,5e-05,8.03838]
[1777865190643,45.74,80097.51,0.08,-0.06683,5e-05,8.03838]
[1777865191042,45.72,80092.76,0.08,-0.06693,5e-05,8.04546]
[1777865196116,45.71,80082.23,0.08,-0.06738,5e-05,8.0869]
[1777865196823,45.71,80081.06,0.08,-0.06743,5e-05,8.09074]
[1777865197091,45.71,80081.06,0.08,-0.06743,5e-05,8.09074]
[1777865200215,45.7,80069.56,0.08,-0.06794,5e-05,8.13765]
[1777865200225,45.7,80069.56,0.08,-0.06794,5e-05,8.13765]
[1777865200230,45.7,80066.01,0.08,-0.0681,5e-05,8.15131]
[1777865206151,45.69,80061.61,0.08,-0.06826,5e-05,8.1661]
[1777865211193,45.68,80074.61,0.08,-0.06763,5e-05,8.1088]
[1777865212950,45.68,80076.42,0.08,-0.06754,5e-05,8.10074]
[1777865216436,45.68,80068.87,0.08,-0.06787,5e-05,8.13063]
[1777865222263,45.67,80068.8,0.08,-0.06783,5e-05,8.12716]
[1777865227299,45.66,80062.18,0.08,-0.06811,5e-05,8.15212]
[1777865232333,45.65,80058.08,0.08,-0.06827,5e-05,8.1664]
[1777865237368,45.65,80059.38,0.08,-0.06818,5e-05,8.15822]
[1777865242709,45.64,80059.42,0.08,-0.06815,5e-05,8.15593]
[1777865247752,45.63,80061.67,0.08,-0.06802,5e-05,8.14337]
[1777865250403,45.63,80079.79,0.08,-0.06717,5e-05,8.06682]
[1777865257154,45.62,80076.47,0.08,-0.06726,5e-05,8.07407]
[1777865262969,45.61,80086.67,0.08,-0.06673,5e-05,8.02568]
[1777865268596,45.6,80077.44,0.08,-0.0671,5e-05,8.05862]
[1777865273484,45.59,80069.38,0.08,-0.06745,5e-05,8.09062]
[1777865275455,45.59,80061.28,0.08,-0.06782,5e-05,8.12356]
[1777865275645,45.59,80062.02,0.08,-0.06778,5e-05,8.11997]
[1777865279524,45.58,80066.1,0.08,-0.06757,5e-05,8.10142]
[1777865279671,45.58,80064.86,0.08,-0.06762,5e-05,8.10614]
[1777865284706,45.58,80064.45,0.08,-0.06762,5e-05,8.10548]
[1777865289741,45.57,80058.6,0.08,-0.06786,5e-05,8.12756]
[1777865294777,45.56,80056.09,0.08,-0.06795,5e-05,8.13564]
[1777865299811,45.56,80052.03,0.08,-0.06811,5e-05,8.15025]
[1777865305972,45.55,80049.84,0.08,-0.0682,5e-05,8.15748]
[1777865305986,45.55,80049.84,0.08,-0.0682,5e-05,8.15748]
[1777865306073,45.55,80045.31,0.08,-0.0684,5e-05,8.17552]
[1777865309898,45.55,80046.97,0.08,-0.0683,5e-05,8.16699]
[1777865309998,45.54,80053.21,0.08,-0.06801,5e-05,8.14027]
[1777865315927,45.54,80063.27,0.08,-0.06748,5e-05,8.09132]
[1777865320961,45.53,80063.31,0.08,-0.06746,5e-05,8.08914]
[1777865323367,45.53,80063.41,0.08,-0.06745,5e-05,8.08832]
[1777865323410,45.53,80062.03,0.08,-0.0675,5e-05,8.09328]
[1777865329017,45.52,80055.62,0.08,-0.06777,5e-05,8.11789]
[1777865334052,45.52,80051.02,0.08,-0.06796,5e-05,8.13474]
[1777865339108,45.51,80052.19,0.08,-0.06788,5e-05,8.12729]
[1777865344123,45.5,80051.45,0.08,-0.06789,5e-05,8.12794]
[1777865348213,45.5,80050.72,0.08,-0.06791,5e-05,8.13003]
[1777865348254,45.5,80051.78,0.08,-0.06785,5e-05,8.1246]
[1777865354193,45.49,80056.85,0.08,-0.06759,5e-05,8.10055]
[1777865356844,45.49,80056.59,0.08,-0.06759,5e-05,8.10078]
[1777865356855,45.49,80056.59,0.08,-0.06759,5e-05,8.10078]
[1777865357213,45.49,80054.86,0.08,-0.06766,5e-05,8.1076]
[1777865358885,45.49,80053.15,0.08,-0.06774,5e-05,8.11433]
[1777865359227,45.49,80050.9,0.08,-0.06784,5e-05,8.12332]
[1777865360722,45.48,80051.32,0.08,-0.06781,5e-05,8.1211]
[1777865361242,45.48,80049.21,0.08,-0.06791,5e-05,8.1295]
[1777865362587,45.48,80048.88,0.08,-0.06792,5e-05,8.13042]
[1777865368292,45.47,80039.7,0.08,-0.06831,5e-05,8.16601]
[1777865369216,45.47,80039.7,0.08,-0.06831,5e-05,8.16601]
[1777865374333,45.47,80045.78,0.08,-0.06796,5e-05,8.13295]
[1777865379368,45.46,80045.03,0.08,-0.06797,5e-05,8.13374]
[1777865383146,45.46,80043.21,0.08,-0.06804,5e-05,8.13996]
[1777865383184,45.46,80043.21,0.08,-0.06804,5e-05,8.13996]
[1777865383420,45.46,80043.9,0.08,-0.06801,5e-05,8.13706]
[1777865384132,45.46,80043.9,0.08,-0.06801,5e-05,8.13706]
[1777865384480,45.46,80043.9,0.08,-0.06801,5e-05,8.13706]
[1777865384495,45.46,80100.52,0.08,-0.06541,5e-05,7.90062]
[1777865384962,45.46,80100.52,0.08,-0.06541,5e-05,7.90062]
[1777865385473,45.46,80105.14,0.08,-0.0652,5e-05,7.88177]
[1777865387260,45.46,80105.14,0.08,-0.0652,5e-05,7.88177]
[1777865387440,45.46,80102.67,0.08,-0.06531,5e-05,7.89226]
[1777865388705,45.46,80102.67,0.08,-0.06532,5e-05,7.89256]
[1777865389477,45.46,80097.91,0.08,-0.06554,5e-05,7.9125]
[1777865390306,45.46,80097.91,0.08,-0.06554,5e-05,7.9125]
[1777865390448,45.46,80097.91,0.08,-0.06554,5e-05,7.91272]
[1777865393689,45.46,80098.62,0.08,-0.06551,5e-05,7.91046]
[1777865393705,45.46,80098.62,0.08,-0.06551,5e-05,7.91046]
[1777865399511,45.46,80100.67,0.08,-0.06542,5e-05,7.90186]
[1777865402496,45.46,80100.62,0.08,-0.06542,5e-05,7.90165]
[1777865402592,45.46,80100.99,0.08,-0.0654,5e-05,7.90012]
[1777865403271,45.46,80100.99,0.08,-0.0654,5e-05,7.90012]
[1777865403549,45.46,80101.63,0.08,-0.06537,5e-05,7.89733]
[1777865403758,45.46,80101.63,0.08,-0.06537,5e-05,7.89733]
[1777865404575,45.46,80115.4,0.08,-0.06475,4e-05,7.8405]
[1777865405650,45.46,80118.66,0.08,-0.0646,4e-05,7.82708]
[1777865409990,45.46,80115.09,0.08,-0.06476,4e-05,7.84135]
[1777865414914,45.46,80105.69,0.08,-0.06518,5e-05,7.87992]
[1777865415282,45.46,80105.69,0.08,-0.06518,5e-05,7.87992]
[1777865415493,45.46,80105.69,0.08,-0.06518,5e-05,7.87992]
[1777865415633,45.46,80104.98,0.08,-0.06521,5e-05,7.88275]
[1777865416640,45.46,80088.83,0.08,-0.06594,5e-05,7.94941]
[1777865418656,45.46,80070.68,0.08,-0.06677,5e-05,8.02471]
[1777865420587,45.46,80061.21,0.08,-0.0672,5e-05,8.06425]
[1777865422019,45.45,80058.75,0.08,-0.06731,5e-05,8.07414]
[1777865424009,45.45,80060.64,0.08,-0.06721,5e-05,8.06502]
[1777865424352,45.45,80060.64,0.08,-0.06721,5e-05,8.06502]
[1777865429693,45.45,80057.39,0.08,-0.06734,5e-05,8.07656]
[1777865433206,45.44,80060.04,0.08,-0.06717,5e-05,8.06011]
[1777865438652,45.44,80062.83,0.08,-0.06702,5e-05,8.04646]
[1777865441760,45.43,80062.83,0.08,-0.06701,5e-05,8.04487]
[1777865441991,45.43,80062.83,0.08,-0.06701,5e-05,8.04487]
[1777865443148,45.43,80067.03,0.08,-0.06681,5e-05,8.02692]
[1777865444842,45.43,80081.95,0.08,-0.06611,5e-05,7.96374]
[1777865449878,45.43,80085.37,0.08,-0.06595,5e-05,7.9483]
[1777865454913,45.42,80079.08,0.08,-0.06622,5e-05,7.97313]
[1777865460471,45.42,80074.07,0.08,-0.06643,5e-05,7.99276]
[1777865460578,45.42,80074.07,0.08,-0.06643,5e-05,7.99276]
[1777865460636,45.42,80081.19,0.08,-0.0661,5e-05,7.96256]
[1777865461376,45.42,80081.19,0.08,-0.0661,5e-05,7.96256]
[1777865464231,45.42,80093.14,0.08,-0.06555,5e-05,7.91234]
[1777865464805,45.41,80091.61,0.08,-0.0656,5e-05,7.91676]
[1777865464995,45.41,80074.25,0.08,-0.06639,5e-05,7.98892]
[1777865469521,45.41,80070.66,0.08,-0.06655,5e-05,8.00292]
[1777865475052,45.4,80072.09,0.08,-0.06646,5e-05,7.99473]
[1777865480088,45.4,80067.79,0.08,-0.06664,5e-05,8.01101]
[1777865480769,45.4,80067.79,0.08,-0.06664,5e-05,8.01101]
[1777865480975,45.4,80067.79,0.08,-0.06664,5e-05,8.01101]
[1777865481105,45.4,80067.79,0.08,-0.06664,5e-05,8.01101]
[1777865485539,45.4,80062.84,0.08,-0.06685,5e-05,8.02996]
[1777865487003,45.39,80060.31,0.08,-0.06696,5e-05,8.04019]
[1777865487019,45.39,80060.31,0.08,-0.06696,5e-05,8.04019]
[1777865487138,45.39,80057.21,0.08,-0.0671,5e-05,8.05281]
[1777865492177,45.39,80057.56,0.08,-0.06703,5e-05,8.04539]
[1777865497208,45.35,80058.66,0.08,-0.06682,5e-05,8.02586]
[1777865502244,45.32,80050.14,0.08,-0.0671,5e-05,8.05079]
[1777865507283,45.32,80045.95,0.08,-0.06727,5e-05,8.0664]
[1777865512315,45.29,80047.4,0.08,-0.06707,5e-05,8.04791]
[1777865517002,45.24,80044.43,0.08,-0.06701,5e-05,8.04253]
[1777865518356,45.23,80058.33,0.08,-0.06634,5e-05,7.98085]
[1777865523391,45.23,80055.9,0.08,-0.06644,5e-05,7.98986]
[1777865524545,45.23,80055.9,0.08,-0.06644,5e-05,7.98986]
[1777865530442,45.22,80045.15,0.08,-0.06691,5e-05,8.03244]
[1777865535476,45.22,80047.3,0.08,-0.06679,5e-05,8.02165]
[1777865540513,45.19,80047.69,0.08,-0.06665,5e-05,8.00897]
[1777865545545,45.16,80037.51,0.08,-0.067,5e-05,8.0409]
[1777865549970,45.16,80041.7,0.08,-0.06679,5e-05,8.0218]
[1777865555616,45.13,80045.29,0.08,-0.06649,5e-05,7.99232]
[1777865560652,45.12,80044.16,0.08,-0.06649,5e-05,7.99286]
[1777865565685,45.11,80047.58,0.08,-0.06629,5e-05,7.97421]
[1777865570721,45.11,80059.31,0.08,-0.06574,5e-05,7.92408]
[1777865575756,45.1,80062.18,0.08,-0.0656,5e-05,7.91128]
[1777865578315,45.1,80067.88,0.08,-0.06534,5e-05,7.88725]
[1777865579924,45.1,80075.93,0.08,-0.06497,5e-05,7.85362]
[1777865580266,45.1,80075.93,0.08,-0.06497,5e-05,7.85362]
[1777865588855,45.1,80077.63,0.08,-0.06489,5e-05,7.84626]
[1777865594591,45.1,80083.59,0.08,-0.06462,5e-05,7.82154]
[1777865594971,45.1,80083.59,0.08,-0.06462,5e-05,7.82154]
[1777865595017,45.1,80084.99,0.08,-0.06456,5e-05,7.81574]
[1777865598217,45.1,80085.46,0.08,-0.06454,5e-05,7.8138]
[1777865598220,45.1,80090.26,0.08,-0.06432,4e-05,7.79393]
[1777865599013,45.1,80090.26,0.08,-0.06432,4e-05,7.79393]
[1777865599071,45.1,80092.73,0.08,-0.06421,4e-05,7.78374]
[1777865602945,45.1,80094.47,0.08,-0.06413,4e-05,7.77667]
[1777865603661,45.1,80094.47,0.08,-0.06413,4e-05,7.77667]
[1777865605401,45.1,80093.87,0.08,-0.06416,4e-05,7.77938]
[1777865605413,45.1,80094.19,0.08,-0.06415,4e-05,7.77805]
[1777865611008,45.1,80093.89,0.08,-0.06413,4e-05,7.77546]
[1777865613238,45.1,80093.8,0.08,-0.06414,4e-05,7.77586]
[1777865613317,45.1,80094.14,0.08,-0.06412,4e-05,7.77448]
[1777865613938,45.1,80094.14,0.08,-0.06412,4e-05,7.77448]
[1777865614731,45.1,80094.24,0.08,-0.06412,4e-05,7.77412]
[1777865616082,45.1,80094.24,0.08,-0.06412,4e-05,7.77412]
[1777865616813,45.1,80094.24,0.08,-0.06412,4e-05,7.77412]
[1777865616183,45.1,80094.8,0.08,-0.06409,4e-05,7.77182]
[1777865617570,45.1,80094.8,0.08,-0.06409,4e-05,7.77182]
[1777865618682,45.1,80092.48,0.08,-0.0642,4e-05,7.78144]
[1777865618715,45.1,80091.88,0.08,-0.06423,4e-05,7.78392]
[1777865620426,45.1,80091.88,0.08,-0.06423,4e-05,7.78392]
[1777865621171,45.1,80089.51,0.08,-0.06433,5e-05,7.79372]
[1777865625632,45.1,80087.96,0.08,-0.0644,5e-05,7.80005]
[1777865625713,45.1,80088.82,0.08,-0.06436,5e-05,7.79648]
[1777865627159,45.1,80088.82,0.08,-0.06436,5e-05,7.79648]
[1777865633166,45.1,80092.42,0.08,-0.0642,4e-05,7.78158]
[1777865638203,45.1,80089.38,0.08,-0.06434,5e-05,7.79418]
[1777865643050,45.1,80089.59,0.08,-0.06433,5e-05,7.79329]
[1777865648044,45.1,80087.1,0.08,-0.06444,5e-05,7.80355]
[1777865648192,45.1,80087.1,0.08,-0.06444,5e-05,7.80355]
[1777865649075,45.1,80087.7,0.08,-0.06441,5e-05,7.80107]
[1777865654314,45.1,80091.72,0.08,-0.06423,4e-05,7.78408]
[1777865658941,45.1,80090.34,0.08,-0.06429,4e-05,7.79]
[1777865659794,45.1,80090.34,0.08,-0.06429,4e-05,7.79]
[1777865659805,45.1,80090.34,0.08,-0.06429,4e-05,7.79]
[1777865659963,45.1,80090.26,0.08,-0.06429,4e-05,7.79002]
[1777865665397,45.1,80091.21,0.08,-0.06425,4e-05,7.78645]
[1777865670432,45.11,80078.79,0.08,-0.06482,5e-05,7.83835]
[1777865675010,45.11,80079.92,0.08,-0.06474,5e-05,7.82969]
[1777865675123,45.11,80079.92,0.08,-0.06474,5e-05,7.82969]
[1777865675879,45.11,80079.92,0.08,-0.06474,5e-05,7.82969]
[1777865675467,45.11,80078.6,0.08,-0.0648,5e-05,7.83519]
[1777865676097,45.11,80078.6,0.08,-0.0648,5e-05,7.83519]
[1777865680501,45.1,80055.1,0.08,-0.06587,5e-05,7.93282]
[1777865682157,45.1,80055.11,0.08,-0.06586,5e-05,7.93264]
[1777865687723,45.1,80055.16,0.08,-0.06585,5e-05,7.9316]
[1777865689891,45.1,80037.65,0.08,-0.06665,5e-05,8.00451]
[1777865695612,45.1,80038.21,0.08,-0.06661,5e-05,8.00076]
[1777865700647,45.1,80042.55,0.08,-0.0664,5e-05,7.98173]
[1777865705682,45.09,80042.74,0.08,-0.06638,5e-05,7.97999]
[1777865706287,45.09,80042.74,0.08,-0.06638,5e-05,7.97999]
[1777865707404,45.09,80042.81,0.08,-0.06638,5e-05,7.97951]
[1777865712731,45.09,80046.01,0.08,-0.06622,5e-05,7.96456]
[1777865717765,45.09,80046.14,0.08,-0.0662,5e-05,7.96303]
[1777865722802,45.08,80048.18,0.08,-0.0661,5e-05,7.9537]
[1777865727837,45.08,80048.43,0.08,-0.06608,5e-05,7.95185]
[1777865729226,45.08,80048.43,0.08,-0.06608,5e-05,7.95185]
[1777865733201,45.08,80048.54,0.08,-0.06603,5e-05,7.94646]
[1777865738919,45.08,80043.12,0.08,-0.06627,5e-05,7.96805]
[1777865741940,45.07,80029.3,0.08,-0.0669,5e-05,8.02536]
[1777865746974,45.06,80017.61,0.08,-0.06739,5e-05,8.06977]
[1777865751003,45.05,80005.21,0.08,-0.06792,5e-05,8.11735]
[1777865751018,45.05,80005.21,0.08,-0.06792,5e-05,8.11735]
[1777865752007,45.05,80001.83,0.08,-0.06808,5e-05,8.13124]
[1777865753634,45.05,80001.83,0.08,-0.06808,5e-05,8.13124]
[1777865759059,45.04,79998.59,0.08,-0.06819,5e-05,8.14185]
[1777865764095,45.03,79998.9,0.08,-0.06815,5e-05,8.1382]
[1777865766369,45.03,80000.94,0.08,-0.06805,5e-05,8.12909]
[1777865766669,45.03,80000.94,0.08,-0.06805,5e-05,8.12909]
[1777865771081,45.02,80012.27,0.08,-0.06746,5e-05,8.0754]
[1777865771980,45.02,80012.27,0.08,-0.06746,5e-05,8.0754]
[1777865772476,45.02,80009.44,0.08,-0.06758,5e-05,8.08664]
[1777865776776,45.0,80005.88,0.08,-0.06766,5e-05,8.09364]
[1777865777530,44.99,80005.6,0.08,-0.06763,5e-05,8.09091]
[1777865780139,44.96,80001.87,0.08,-0.06772,5e-05,8.09814]
[1777865780267,44.96,80001.87,0.08,-0.06772,5e-05,8.09814]
[1777865780324,44.96,80001.87,0.08,-0.06772,5e-05,8.09814]
[1777865780598,44.96,80001.87,0.08,-0.06772,5e-05,8.09814]
[1777865780635,44.96,80011.3,0.08,-0.06727,5e-05,8.05817]
[1777865782199,44.96,80011.3,0.08,-0.06727,5e-05,8.05783]
[1777865782346,44.96,80011.3,0.08,-0.06727,5e-05,8.05783]
[1777865787267,44.96,80010.24,0.08,-0.0673,5e-05,8.06068]
[1777865790237,44.96,80008.61,0.08,-0.06737,5e-05,8.06656]
[1777865790314,44.96,80010.47,0.08,-0.06728,5e-05,8.05835]
[1777865794298,44.95,80009.01,0.08,-0.0673,5e-05,8.05943]
[1777865794306,44.95,80009.01,0.08,-0.0673,5e-05,8.05943]
[1777865794382,44.95,80008.88,0.08,-0.06731,5e-05,8.05964]
[1777865796088,44.95,80008.13,0.08,-0.06734,5e-05,8.06214]
[1777865796324,44.95,80008.13,0.08,-0.06734,5e-05,8.06214]
[1777865796412,44.95,80006.66,0.08,-0.0674,5e-05,8.06837]
[1777865798028,44.95,80006.66,0.08,-0.0674,5e-05,8.06837]
[1777865798058,44.95,80005.31,0.08,-0.06746,5e-05,8.07338]
[1777865798363,44.95,80005.31,0.08,-0.06746,5e-05,8.07338]
[1777865798384,44.95,80005.31,0.08,-0.06746,5e-05,8.07338]
[1777865800377,44.95,80004.41,0.08,-0.0675,5e-05,8.07683]
[1777865803219,44.95,80005.1,0.08,-0.06745,5e-05,8.07284]
[1777865803368,44.94,80006.05,0.08,-0.06741,5e-05,8.06847]
[1777865805218,44.94,80012.48,0.08,-0.0671,5e-05,8.04095]
[1777865807433,44.94,80017.77,0.08,-0.06685,5e-05,8.01807]
[1777865813440,44.94,80016.02,0.08,-0.06691,5e-05,8.02358]
[1777865822503,44.93,80015.7,0.08,-0.0669,5e-05,8.02241]
[1777865824644,44.93,80018.19,0.08,-0.06678,5e-05,8.01161]
[1777865826922,44.93,80018.41,0.08,-0.06676,5e-05,8.00946]
[1777865826929,44.93,80018.41,0.08,-0.06676,5e-05,8.00946]
[1777865826931,44.93,80018.41,0.08,-0.06676,5e-05,8.00946]
[1777865826941,44.93,80018.41,0.08,-0.06676,5e-05,8.00946]
[1777865826970,44.93,80017.87,0.08,-0.06677,5e-05,8.01104]
[1777865828948,44.93,80017.87,0.08,-0.06677,5e-05,8.01104]
[1777865828978,44.93,80017.87,0.08,-0.06677,5e-05,8.01104]
[1777865828988,44.92,80018.6,0.08,-0.06672,5e-05,8.00656]
[1777865830963,44.92,80018.6,0.08,-0.06672,5e-05,8.00656]
[1777865831025,44.92,80017.51,0.08,-0.06676,5e-05,8.00978]
[1777865836049,44.91,80026.34,0.08,-0.06632,5e-05,7.96976]
[1777865839437,44.91,80025.37,0.08,-0.06634,5e-05,7.97135]
[1777865839454,44.91,80025.37,0.08,-0.06634,5e-05,7.97135]
[1777865841587,44.9,80024.66,0.08,-0.06636,5e-05,7.97308]
[1777865841634,44.9,80024.66,0.08,-0.06636,5e-05,7.97308]
[1777865842645,44.9,80024.11,0.08,-0.06638,5e-05,7.97477]
[1777865843496,44.9,80024.11,0.08,-0.06638,5e-05,7.97477]
[1777865844079,44.9,80026.43,0.08,-0.06626,5e-05,7.96375]
[1777865845520,44.9,80030.17,0.08,-0.06608,5e-05,7.94739]
[1777865845532,44.9,80030.17,0.08,-0.06608,5e-05,7.94739]
[1777865847575,44.89,80031.05,0.08,-0.06602,5e-05,7.94252]
[1777865847594,44.89,80031.05,0.08,-0.06602,5e-05,7.94252]
[1777865848026,44.89,80029.31,0.08,-0.0661,5e-05,7.94927]
[1777865849569,44.89,80029.31,0.08,-0.0661,5e-05,7.94927]
[1777865850087,44.89,80026.38,0.08,-0.06622,5e-05,7.96042]
[1777865853632,44.88,80021.6,0.08,-0.06639,5e-05,7.97469]
[1777865853635,44.88,80021.6,0.08,-0.06639,5e-05,7.97469]
[1777865853667,44.88,80021.6,0.08,-0.06639,5e-05,7.97469]
[1777865853736,44.88,80021.93,0.08,-0.06638,5e-05,7.97329]
[1777865855647,44.88,80021.93,0.08,-0.06637,5e-05,7.97267]
[1777865856050,44.88,80021.06,0.08,-0.0664,5e-05,7.9751]
[1777865861073,44.87,80027.58,0.08,-0.06607,5e-05,7.94525]
[1777865864068,44.87,80028.24,0.08,-0.06602,5e-05,7.94079]
[1777865864075,44.87,80028.24,0.08,-0.06602,5e-05,7.94079]
[1777865864076,44.87,80028.24,0.08,-0.06602,5e-05,7.94079]
[1777865864124,44.87,80026.73,0.08,-0.06608,5e-05,7.9466]
[1777865865064,44.87,80026.18,0.08,-0.0661,5e-05,7.94835]
[1777865868392,44.86,80025.89,0.08,-0.0661,5e-05,7.9479]
[1777865868399,44.86,80025.89,0.08,-0.0661,5e-05,7.9479]
[1777865872738,44.86,80024.91,0.08,-0.06612,5e-05,7.94981]
[1777865872753,44.86,80024.91,0.08,-0.06612,5e-05,7.94981]
[1777865872989,44.86,80024.91,0.08,-0.06612,5e-05,7.94981]
[1777865873016,44.86,80024.91,0.08,-0.06612,5e-05,7.94981]
[1777865873049,44.85,80025.83,0.08,-0.06607,5e-05,7.94538]
[1777865874367,44.85,80025.83,0.08,-0.06607,5e-05,7.94538]
[1777865875025,44.85,80025.83,0.08,-0.06607,5e-05,7.94538]
[1777865875113,44.85,80024.47,0.08,-0.06613,5e-05,7.95045]
[1777865875866,44.85,80024.47,0.08,-0.06613,5e-05,7.95045]
[1777865876827,44.85,80022.27,0.08,-0.06623,5e-05,7.95972]
[1777865876924,44.85,80020.78,0.08,-0.06629,5e-05,7.96546]
[1777865881157,44.85,80021.36,0.08,-0.06626,5e-05,7.96259]
[1777865885791,44.85,80017.01,0.08,-0.06646,5e-05,7.98023]
[1777865890983,44.84,80009.17,0.08,-0.06681,5e-05,8.01197]
[1777865896020,44.84,80014.05,0.08,-0.06657,5e-05,7.99019]
[1777865901055,44.84,80009.67,0.08,-0.06676,5e-05,8.00782]
[1777865906089,44.84,80005.18,0.08,-0.06696,5e-05,8.02578]
[1777865911124,44.83,79999.27,0.08,-0.06719,5e-05,8.04548]
[1777865914180,44.83,79991.3,0.08,-0.06756,5e-05,8.07847]
[1777865914250,44.83,79991.3,0.08,-0.06756,5e-05,8.07847]
[1777865915152,44.83,79991.3,0.08,-0.06755,5e-05,8.07815]
[1777865916151,44.83,79991.3,0.08,-0.06755,5e-05,8.07815]
[1777865916162,44.83,79990.17,0.08,-0.0676,5e-05,8.08263]
[1777865921196,44.83,79991.25,0.08,-0.06753,5e-05,8.07635]
[1777865922258,44.83,79991.25,0.08,-0.06753,5e-05,8.07635]
[1777865922298,44.83,79991.25,0.08,-0.06753,5e-05,8.07635]
[1777865922652,44.83,79991.25,0.08,-0.06753,5e-05,8.07635]
[1777865922669,44.82,79990.06,0.08,-0.06759,5e-05,8.08107]
[1777865923303,44.82,79990.06,0.08,-0.06759,5e-05,8.08107]
[1777865924319,44.82,79989.65,0.08,-0.0676,5e-05,8.08247]
[1777865925147,44.82,79989.4,0.08,-0.06761,5e-05,8.08284]
[1777865928341,44.82,79993.95,0.08,-0.06738,5e-05,8.0625]
[1777865928382,44.82,79993.39,0.08,-0.06741,5e-05,8.06488]
[1777865930377,44.82,79993.39,0.08,-0.0674,5e-05,8.06455]
[1777865931140,44.82,79992.28,0.08,-0.06745,5e-05,8.06864]
[1777865932401,44.82,79992.19,0.08,-0.06745,5e-05,8.0687]
[1777865932413,44.82,79992.19,0.08,-0.06745,5e-05,8.0687]
[1777865934968,44.81,79991.52,0.08,-0.06748,5e-05,8.0709]
[1777865940328,44.81,79990.12,0.08,-0.06752,5e-05,8.07494]
[1777865945364,44.81,79988.72,0.08,-0.06757,5e-05,8.07933]
[1777865950399,44.8,79987.66,0.08,-0.0676,5e-05,8.08222]
[1777865955435,44.8,79987.99,0.08,-0.06757,5e-05,8.07918]
[1777865960928,44.79,79987.41,0.08,-0.06759,5e-05,8.08067]
[1777865967213,44.79,79997.31,0.08,-0.06709,5e-05,8.0357]
[1777865971198,44.79,79998.39,0.08,-0.06703,5e-05,8.03062]
[1777865973086,44.78,79999.79,0.08,-0.06693,5e-05,8.02012]
[1777865978651,44.78,80004.14,0.08,-0.06671,5e-05,8.00018]
[1777865983686,44.78,80007.05,0.08,-0.06657,5e-05,7.98689]
[1777865988721,44.78,80006.67,0.08,-0.06657,5e-05,7.98753]
[1777865993758,44.77,79999.49,0.08,-0.0669,5e-05,8.01688]
[1777865998995,44.77,79996.41,0.08,-0.06703,5e-05,8.02869]
[1777866004890,44.77,79994.34,0.08,-0.06712,5e-05,8.03685]
[1777866010878,44.76,79994.83,0.08,-0.06707,5e-05,8.03283]
[1777866015913,44.76,79992.69,0.08,-0.06716,5e-05,8.04052]
[1777866020948,44.76,79989.37,0.08,-0.0673,5e-05,8.05318]
[1777866025983,44.75,79988.18,0.08,-0.06734,5e-05,8.05679]
[1777866031018,44.75,79987.0,0.08,-0.06735,5e-05,8.05636]
[1777866036052,44.75,79983.95,0.08,-0.06748,5e-05,8.06795]
[1777866042095,44.74,79983.75,0.08,-0.06747,5e-05,8.06714]
[1777866047130,44.74,79982.59,0.08,-0.06751,5e-05,8.0707]
[1777866052277,44.73,79979.87,0.08,-0.06763,5e-05,8.0811]
[1777866062240,44.71,79979.02,0.08,-0.06756,5e-05,8.07505]
[1777866067272,44.68,79979.01,0.08,-0.06742,5e-05,8.06239]
[1777866071069,44.68,79975.86,0.08,-0.06756,5e-05,8.07486]
[1777866071174,44.68,79975.86,0.08,-0.06756,5e-05,8.07486]
[1777866071299,44.67,79977.92,0.08,-0.06746,5e-05,8.06576]
[1777866076337,44.67,79977.11,0.08,-0.06748,5e-05,8.06767]
[1777866080363,44.67,79964.5,0.08,-0.06807,5e-05,8.12012]
[1777866085397,44.67,79949.23,0.08,-0.06879,5e-05,8.18525]
[1777866087249,44.67,79949.23,0.08,-0.06879,5e-05,8.18525]
[1777866087308,44.67,79937.54,0.08,-0.06935,5e-05,8.23519]
[1777866088864,44.67,79935.83,0.08,-0.06943,5e-05,8.24257]
[1777866089405,44.66,79934.97,0.08,-0.06947,5e-05,8.2461]
[1777866090094,44.66,79934.97,0.08,-0.06947,5e-05,8.2461]
[1777866090194,44.66,79932.27,0.08,-0.0696,5e-05,8.25757]
[1777866093452,44.66,79941.9,0.08,-0.0691,5e-05,8.2112]
[1777866097160,44.66,79938.2,0.08,-0.06927,5e-05,8.22683]
[1777866097210,44.66,79943.66,0.08,-0.06901,5e-05,8.20312]
[1777866097750,44.66,79943.66,0.08,-0.06901,5e-05,8.20312]
[1777866098128,44.66,79928.54,0.08,-0.06974,5e-05,8.26825]
[1777866101125,44.66,79913.28,0.08,-0.07048,5e-05,8.33466]
[1777866104122,44.66,79915.53,0.08,-0.07037,5e-05,8.32427]
[1777866104206,44.66,79916.45,0.08,-0.07032,5e-05,8.32027]
[1777866105403,44.66,79916.45,0.08,-0.07032,5e-05,8.31997]
[1777866105412,44.66,79916.45,0.08,-0.07032,5e-05,8.31997]
[1777866106198,44.66,79916.45,0.08,-0.07032,5e-05,8.31997]
[1777866106297,44.66,79930.43,0.08,-0.06963,5e-05,8.25896]
[1777866109233,44.66,79931.53,0.08,-0.06958,5e-05,8.25401]
[1777866111729,44.65,79926.61,0.08,-0.0698,5e-05,8.27424]
[1777866111759,44.65,79915.68,0.08,-0.07033,5e-05,8.32094]
[1777866118268,44.65,79916.41,0.08,-0.07027,5e-05,8.31527]
[1777866121342,44.65,79916.36,0.08,-0.07027,5e-05,8.31521]
[1777866124073,44.64,79919.41,0.08,-0.07011,5e-05,8.30118]
[1777866124084,44.64,79922.02,0.08,-0.06998,5e-05,8.28963]
[1777866129707,44.64,79916.64,0.08,-0.07022,5e-05,8.31143]
[1777866131998,44.64,79916.72,0.08,-0.07022,5e-05,8.31082]
[1777866132079,44.64,79915.74,0.08,-0.07026,5e-05,8.3148]
[1777866138062,44.63,79912.5,0.08,-0.07041,5e-05,8.32754]
[1777866138408,44.63,79906.88,0.08,-0.07067,5e-05,8.35139]
[1777866143805,44.62,79909.14,0.08,-0.07053,5e-05,8.33812]
[1777866145738,44.62,79911.96,0.08,-0.07038,5e-05,8.32518]
[1777866146513,44.62,79915.44,0.08,-0.0702,5e-05,8.30878]
[1777866146827,44.62,79915.44,0.08,-0.0702,5e-05,8.30878]
[1777866148153,44.62,79915.44,0.08,-0.0702,5e-05,8.30878]
[1777866148967,44.62,79915.92,0.08,-0.07017,5e-05,8.30649]
[1777866149807,44.62,79915.36,0.08,-0.0702,5e-05,8.3087]
[1777866152033,44.62,79914.93,0.08,-0.07021,5e-05,8.31016]
[1777866152072,44.62,79912.03,0.08,-0.07032,5e-05,8.31841]
[1777866153355,44.62,79912.03,0.08,-0.07032,5e-05,8.31841]
[1777866153878,44.62,79912.27,0.08,-0.0703,5e-05,8.31694]
[1777866157111,44.61,79909.42,0.08,-0.07044,5e-05,8.32889]
[1777866157156,44.61,79909.34,0.08,-0.07044,5e-05,8.32901]
[1777866162942,44.61,79907.65,0.08,-0.07051,5e-05,8.33501]
[1777866164447,44.61,79907.69,0.08,-0.0705,5e-05,8.33461]
[1777866164966,44.61,79907.69,0.08,-0.0705,5e-05,8.33461]
[1777866166899,44.61,79907.05,0.08,-0.07053,5e-05,8.33694]
[1777866166977,44.61,79917.61,0.08,-0.07001,5e-05,8.29083]
[1777866170599,44.61,79912.09,0.08,-0.07028,5e-05,8.31446]
[1777866172155,44.61,79912.99,0.08,-0.07023,5e-05,8.31016]
[1777866173189,44.61,79912.56,0.08,-0.07025,5e-05,8.31183]
[1777866173404,44.61,79912.74,0.08,-0.07024,5e-05,8.31086]
[1777866174692,44.6,79907.15,0.08,-0.0705,5e-05,8.33435]
[1777866177845,44.6,79911.93,0.08,-0.07026,5e-05,8.31288]
[1777866182861,44.59,79921.47,0.08,-0.06976,5e-05,8.26844]
[1777866183129,44.59,79921.47,0.08,-0.06976,5e-05,8.26844]
[1777866188145,44.59,79928.42,0.08,-0.06939,5e-05,8.23564]
[1777866189643,44.58,79933.18,0.08,-0.06915,5e-05,8.21404]
[1777866190035,44.58,79933.18,0.08,-0.06915,5e-05,8.21404]
[1777866190425,44.58,79933.18,0.08,-0.06915,5e-05,8.21404]
[1777866193255,44.58,79934.9,0.08,-0.06907,5e-05,8.20654]
[1777866193326,44.58,79935.55,0.08,-0.06904,5e-05,8.20354]
[1777866193796,44.58,79935.55,0.08,-0.06904,5e-05,8.20354]
[1777866194167,44.58,79935.55,0.08,-0.06904,5e-05,8.20354]
[1777866198445,44.58,79939.11,0.08,-0.06886,5e-05,8.18804]
[1777866199202,44.58,79939.18,0.08,-0.06886,5e-05,8.18767]
[1777866204236,44.58,79938.14,0.08,-0.06891,5e-05,8.19197]
[1777866206101,44.58,79938.14,0.08,-0.06891,5e-05,8.19197]
[1777866206410,44.58,79938.27,0.08,-0.0689,5e-05,8.1913]
[1777866207989,44.58,79938.65,0.08,-0.06888,5e-05,8.18921]
[1777866213017,44.58,79939.4,0.08,-0.06878,5e-05,8.17963]
[1777866218025,44.57,79939.26,0.08,-0.06877,5e-05,8.17802]
[1777866218398,44.57,79956.16,0.08,-0.06796,5e-05,8.10535]
[1777866219680,44.57,79955.94,0.08,-0.06796,5e-05,8.10552]
[1777866220441,44.57,79955.94,0.08,-0.06796,5e-05,8.10552]
[1777866220676,44.57,79956.71,0.08,-0.06792,5e-05,8.1019]
[1777866224300,44.57,79957.2,0.08,-0.0679,5e-05,8.09996]
[1777866224657,44.57,79957.56,0.08,-0.06788,5e-05,8.09849]
[1777866227451,44.57,79964.65,0.08,-0.06755,5e-05,8.06841]
[1777866227464,44.57,79964.46,0.08,-0.06756,5e-05,8.06933]
[1777866231759,44.57,79967.43,0.08,-0.06741,5e-05,8.05585]
[1777866237477,44.56,79972.11,0.08,-0.06717,5e-05,8.03412]
[1777866237948,44.56,79972.11,0.08,-0.06717,5e-05,8.03412]
[1777866243520,44.56,79975.88,0.08,-0.06697,5e-05,8.01637]
[1777866246231,44.56,79979.46,0.08,-0.0668,5e-05,8.00085]
[1777866247732,44.56,79980.63,0.08,-0.06674,5e-05,7.99513]
[1777866247759,44.56,79980.63,0.08,-0.06674,5e-05,7.99513]
[1777866248055,44.56,79980.63,0.08,-0.06674,5e-05,7.99513]
[1777866251733,44.55,79983.45,0.08,-0.0666,5e-05,7.98222]
[1777866251744,44.55,79983.45,0.08,-0.0666,5e-05,7.98222]
[1777866255794,44.55,79982.56,0.08,-0.06663,5e-05,7.98509]
[1777866255815,44.55,79982.56,0.08,-0.06663,5e-05,7.98509]
[1777866255895,44.55,79984.98,0.08,-0.06651,5e-05,7.9748]
[1777866257815,44.55,79984.98,0.08,-0.06651,5e-05,7.97459]
[1777866258101,44.55,79984.98,0.08,-0.06651,5e-05,7.97459]
[1777866258434,44.55,79990.46,0.08,-0.06625,5e-05,7.95094]
[1777866260281,44.55,79994.56,0.08,-0.06606,5e-05,7.9334]
[1777866261866,44.55,79997.62,0.08,-0.06591,5e-05,7.92029]
[1777866261909,44.55,79997.62,0.08,-0.06591,5e-05,7.92029]
[1777866262309,44.55,79997.62,0.08,-0.06591,5e-05,7.92029]
[1777866262321,44.55,79997.62,0.08,-0.06591,5e-05,7.92029]
[1777866262369,44.55,79999.43,0.08,-0.06583,5e-05,7.9125]
[1777866265346,44.55,80000.98,0.08,-0.06575,5e-05,7.90571]
[1777866265394,44.55,80000.56,0.08,-0.06577,5e-05,7.90737]
[1777866266699,44.55,80000.56,0.08,-0.06577,5e-05,7.90726]
[1777866266777,44.55,79992.08,0.08,-0.06616,5e-05,7.94304]
[1777866268032,44.55,79992.08,0.08,-0.06616,5e-05,7.94304]
[1777866273731,44.54,79982.43,0.08,-0.06657,5e-05,7.97845]
[1777866279394,44.54,79982.34,0.08,-0.06656,5e-05,7.97745]
[1777866284807,44.54,79982.09,0.08,-0.06656,5e-05,7.97733]
[1777866289842,44.53,79982.54,0.08,-0.06652,5e-05,7.9742]
[1777866294877,44.53,79985.82,0.08,-0.06636,5e-05,7.95913]
[1777866300585,44.53,79987.16,0.08,-0.06628,5e-05,7.9524]
[1777866302389,44.53,79986.79,0.08,-0.0663,5e-05,7.95378]
[1777866304240,44.53,79994.74,0.08,-0.06592,5e-05,7.91972]
[1777866306777,44.53,80001.68,0.08,-0.0656,5e-05,7.89003]
[1777866307502,44.53,80001.68,0.08,-0.0656,5e-05,7.89003]
[1777866306961,44.53,79998.56,0.08,-0.06574,5e-05,7.90314]
[1777866307968,44.53,79993.41,0.08,-0.06598,5e-05,7.92484]
[1777866313004,44.52,80001.83,0.08,-0.06558,5e-05,7.88851]
[1777866318456,44.52,80000.79,0.08,-0.06563,5e-05,7.89247]
[1777866323895,44.52,79992.62,0.08,-0.066,5e-05,7.92628]
[1777866324220,44.52,79992.62,0.08,-0.066,5e-05,7.92628]
[1777866328114,44.52,79980.13,0.08,-0.06657,5e-05,7.97838]
[1777866333147,44.52,79970.41,0.08,-0.06698,5e-05,8.01433]
[1777866338193,44.51,79956.66,0.08,-0.06762,5e-05,8.07197]
[1777866343221,44.51,79965.83,0.08,-0.06718,5e-05,8.03207]
[1777866346838,44.51,79964.81,0.08,-0.06722,5e-05,8.03551]
[1777866352267,44.5,79970.95,0.08,-0.06691,5e-05,8.0078]
[1777866358324,44.5,79977.5,0.08,-0.06659,5e-05,7.97828]
[1777866363098,44.5,79975.61,0.08,-0.06667,5e-05,7.98538]
[1777866365133,44.5,79979.94,0.08,-0.06646,5e-05,7.96649]
[1777866367484,44.5,79978.34,0.08,-0.06653,5e-05,7.97288]
[1777866367518,44.5,79983.29,0.08,-0.06629,5e-05,7.9516]
[1777866373429,44.49,79991.33,0.08,-0.06591,5e-05,7.91654]
[1777866378464,44.49,79995.24,0.08,-0.06572,5e-05,7.89945]
[1777866380901,44.49,79996.29,0.08,-0.06567,5e-05,7.89483]
[1777866381488,44.49,79996.24,0.08,-0.06567,5e-05,7.89495]
[1777866386526,44.49,79998.65,0.08,-0.06555,5e-05,7.88427]
[1777866391555,44.49,80000.22,0.08,-0.06545,5e-05,7.87321]
[1777866394710,44.49,80000.45,0.08,-0.06543,5e-05,7.87203]
[1777866396591,44.49,80020.69,0.08,-0.0645,5e-05,7.78669]
[1777866401625,44.49,80013.6,0.08,-0.06483,5e-05,7.81675]
[1777866406661,44.49,80031.12,0.08,-0.06403,5e-05,7.74347]
[1777866406764,44.49,80031.12,0.08,-0.06403,5e-05,7.74347]
[1777866407668,44.49,80033.88,0.08,-0.06391,5e-05,7.73208]
[1777866408383,44.49,80033.88,0.08,-0.06391,5e-05,7.73208]
[1777866410381,44.49,80033.93,0.08,-0.06391,5e-05,7.73222]
[1777866411086,44.49,80033.75,0.08,-0.06392,5e-05,7.73315]
[1777866411107,44.49,80033.75,0.08,-0.06392,5e-05,7.73315]
[1777866411433,44.49,80033.75,0.08,-0.06392,5e-05,7.73315]
[1777866411867,44.49,80033.53,0.08,-0.06393,5e-05,7.73407]
[1777866412581,44.49,80033.53,0.08,-0.06393,5e-05,7.73407]
[1777866413234,44.49,80039.17,0.08,-0.06367,5e-05,7.71065]
[1777866415736,44.49,80052.1,0.08,-0.06309,5e-05,7.65706]
[1777866416244,44.49,80052.1,0.08,-0.06309,5e-05,7.65706]
[1777866416455,44.49,80061.84,0.08,-0.06265,4e-05,7.61645]
[1777866417506,44.49,80061.84,0.08,-0.06265,4e-05,7.61645]
[1777866417570,44.49,80061.84,0.08,-0.06265,4e-05,7.61645]
[1777866417617,44.49,80077.38,0.08,-0.06195,4e-05,7.55143]
[1777866417862,44.49,80077.38,0.08,-0.06195,4e-05,7.55143]
[1777866423069,44.5,80070.83,0.08,-0.06226,4e-05,7.58021]
[1777866425572,44.5,80073.28,0.08,-0.06216,4e-05,7.57094]
[1777866430834,44.51,80080.45,0.08,-0.06188,4e-05,7.5446]
[1777866435870,44.51,80082.6,0.08,-0.06181,4e-05,7.53801]
[1777866440905,44.52,80092.2,0.08,-0.06141,4e-05,7.50102]
[1777866442499,44.52,80092.2,0.08,-0.06141,4e-05,7.50102]
[1777866442527,44.52,80092.2,0.08,-0.06141,4e-05,7.50102]
[1777866442540,44.52,80092.2,0.08,-0.06141,4e-05,7.50102]
[1777866442558,44.52,80092.2,0.08,-0.06141,4e-05,7.50102]
[1777866444136,44.52,80092.67,0.08,-0.0614,4e-05,7.50015]
[1777866450057,44.52,80090.02,0.08,-0.06153,4e-05,7.51217]
[1777866450498,44.52,80090.02,0.08,-0.06153,4e-05,7.51217]
[1777866456731,44.53,80093.91,0.08,-0.06136,4e-05,7.49528]
[1777866456011,44.55,80106.44,0.08,-0.06087,4e-05,7.45008]
[1777866456752,44.55,80106.44,0.08,-0.06087,4e-05,7.45008]
[1777866456767,44.55,80106.44,0.08,-0.06087,4e-05,7.45008]
[1777866456810,44.55,80106.44,0.08,-0.06087,4e-05,7.45008]
[1777866457520,44.55,80106.44,0.08,-0.06087,4e-05,7.45008]
[1777866457598,44.55,80106.44,0.08,-0.06087,4e-05,7.45008]
[1777866457674,44.55,80107.01,0.08,-0.06086,4e-05,7.44834]
[1777866457801,44.55,80107.01,0.08,-0.06086,4e-05,7.44834]
[1777866458024,44.55,80107.01,0.08,-0.06086,4e-05,7.44851]
[1777866459233,44.55,80107.01,0.08,-0.06086,4e-05,7.44851]
[1777866459266,44.55,80107.01,0.08,-0.06086,4e-05,7.44851]
[1777866459310,44.55,80123.16,0.08,-0.06016,4e-05,7.3829]
[1777866461950,44.55,80122.66,0.08,-0.06018,4e-05,7.3855]
[1777866462005,44.55,80122.66,0.08,-0.06018,4e-05,7.3855]
[1777866462057,44.55,80122.79,0.08,-0.06018,4e-05,7.38525]
[1777866464082,44.55,80121.33,0.08,-0.06025,4e-05,7.39148]
[1777866464171,44.55,80117.92,0.08,-0.0604,4e-05,7.40565]
[1777866468856,44.56,80114.34,0.08,-0.06056,4e-05,7.4212]
[1777866468887,44.56,80114.34,0.08,-0.06056,4e-05,7.4212]
[1777866468922,44.56,80114.34,0.08,-0.06056,4e-05,7.4212]
[1777866469101,44.56,80113.59,0.08,-0.0606,4e-05,7.42449]
[1777866470867,44.56,80113.04,0.08,-0.06063,4e-05,7.42718]
[1777866470930,44.56,80113.04,0.08,-0.06063,4e-05,7.42718]
[1777866470943,44.56,80113.04,0.08,-0.06063,4e-05,7.42718]
[1777866470990,44.56,80113.04,0.08,-0.06063,4e-05,7.42718]
[1777866473614,44.56,80107.32,0.08,-0.06088,4e-05,7.45076]
[1777866474948,44.56,80107.56,0.08,-0.06087,4e-05,7.45017]
[1777866480179,44.6,80106.49,0.08,-0.06108,4e-05,7.46948]
[1777866485213,44.6,80109.19,0.08,-0.06099,4e-05,7.46144]
[1777866486635,44.6,80109.19,0.08,-0.06099,4e-05,7.46144]
[1777866486638,44.61,80130.44,0.08,-0.06007,4e-05,7.37543]
[1777866490304,44.66,80131.49,0.08,-0.06025,4e-05,7.39272]
[1777866493089,44.71,80128.23,0.08,-0.0606,4e-05,7.42624]
[1777866498307,44.75,80133.77,0.08,-0.06053,4e-05,7.41935]
[1777866503341,44.76,80136.67,0.08,-0.06044,4e-05,7.41087]
[1777866508375,44.77,80126.67,0.08,-0.0609,4e-05,7.45474]
[1777866512704,44.78,80137.56,0.08,-0.06043,4e-05,7.40887]
[1777866515430,44.78,80150.01,0.08,-0.05991,4e-05,7.36042]
[1777866516242,44.78,80150.01,0.08,-0.05991,4e-05,7.36042]
[1777866521471,44.79,80152.81,0.08,-0.05982,4e-05,7.35193]
[1777866526507,44.79,80153.04,0.08,-0.05983,4e-05,7.35261]
[1777866531543,44.8,80150.41,0.08,-0.05996,4e-05,7.36482]
[1777866536579,44.8,80152.52,0.08,-0.05988,4e-05,7.35783]
[1777866537832,44.8,80183.13,0.08,-0.05858,4e-05,7.23514]
[1777866538583,44.8,80183.13,0.08,-0.05858,4e-05,7.23514]
[1777866538624,44.8,80208.27,0.08,-0.05753,4e-05,7.13537]
[1777866539021,44.8,80208.27,0.08,-0.05753,4e-05,7.13537]
[1777866539228,44.8,80208.27,0.08,-0.05753,4e-05,7.13537]
[1777866539867,44.8,80208.27,0.08,-0.05753,4e-05,7.13537]
[1777866539909,44.81,80203.63,0.08,-0.05774,4e-05,7.15497]
[1777866545643,44.81,80215.18,0.08,-0.05729,4e-05,7.11247]
[1777866548007,44.82,80213.6,0.08,-0.05736,4e-05,7.11934]
[1777866548668,44.82,80212.91,0.08,-0.0574,4e-05,7.12237]
[1777866552257,44.82,80211.96,0.08,-0.05745,4e-05,7.12777]
[1777866552261,44.82,80211.96,0.08,-0.05745,4e-05,7.12777]
[1777866552695,44.82,80214.01,0.08,-0.05737,4e-05,7.11993]
[1777866554172,44.82,80214.2,0.08,-0.05736,4e-05,7.11946]
[1777866555192,44.82,80215.49,0.08,-0.05731,4e-05,7.11464]
[1777866560752,44.83,80222.2,0.08,-0.05707,4e-05,7.09108]
[1777866565788,44.84,80221.86,0.08,-0.05712,4e-05,7.09596]
[1777866570827,44.85,80225.59,0.08,-0.05701,4e-05,7.08557]
[1777866575860,44.86,80224.07,0.08,-0.05708,4e-05,7.09131]
[1777866579231,44.87,80232.75,0.08,-0.05675,4e-05,7.0594]
[1777866582598,44.87,80232.57,0.08,-0.05678,4e-05,7.06248]
[1777866582911,44.87,80231.57,0.08,-0.05683,4e-05,7.0672]
[1777866587611,44.88,80228.11,0.08,-0.057,4e-05,7.08387]
[1777866589415,44.89,80220.6,0.08,-0.05732,4e-05,7.11498]
[1777866590736,44.89,80216.73,0.08,-0.05749,4e-05,7.13097]
[1777866596000,44.9,80219.73,0.08,-0.05741,4e-05,7.12323]
[1777866601657,44.91,80212.91,0.08,-0.05773,4e-05,7.15363]
[1777866603002,44.91,80212.91,0.08,-0.05773,4e-05,7.15425]
[1777866605009,44.91,80206.21,0.08,-0.05802,4e-05,7.18194]
[1777866610108,44.92,80201.05,0.08,-0.05828,4e-05,7.20588]
[1777866615142,44.93,80195.59,0.08,-0.05853,4e-05,7.23003]
[1777866620203,44.93,80195.73,0.08,-0.05854,4e-05,7.23135]
[1777866620204,44.93,80195.73,0.08,-0.05854,4e-05,7.23135]
[1777866622832,44.93,80194.24,0.08,-0.05862,4e-05,7.2382]
[1777866622882,44.94,80194.39,0.08,-0.05862,4e-05,7.2385]
[1777866628235,44.94,80194.12,0.08,-0.05865,4e-05,7.24174]
[1777866633269,44.95,80196.12,0.08,-0.05856,4e-05,7.23198]
[1777866636293,44.95,80204.66,0.08,-0.05821,4e-05,7.19891]
[1777866638590,44.95,80206.86,0.08,-0.05813,4e-05,7.19116]
[1777866638642,44.95,80209.69,0.08,-0.05802,4e-05,7.18042]
[1777866640489,44.96,80209.69,0.08,-0.05802,4e-05,7.18092]
[1777866640563,44.96,80209.02,0.08,-0.05806,4e-05,7.1841]
[1777866642467,44.96,80212.63,0.08,-0.05792,4e-05,7.17081]
[1777866648376,44.97,80222.38,0.08,-0.05755,4e-05,7.13577]
[1777866649195,44.97,80222.38,0.08,-0.05755,4e-05,7.13577]
[1777866654583,44.98,80214.71,0.08,-0.0579,4e-05,7.16897]
[1777866654611,44.98,80212.15,0.08,-0.05801,4e-05,7.17965]
[1777866655076,44.98,80212.15,0.08,-0.05801,4e-05,7.17965]
[1777866655424,44.98,80212.15,0.08,-0.05801,4e-05,7.18017]
[1777866660459,44.99,80210.06,0.08,-0.05813,4e-05,7.19105]
[1777866665495,44.99,80208.44,0.08,-0.05822,4e-05,7.20007]
[1777866670532,45.0,80206.87,0.08,-0.05831,4e-05,7.20886]
[1777866675568,45.01,80206.34,0.08,-0.05836,4e-05,7.21349]
[1777866680417,45.01,80207.46,0.08,-0.05833,4e-05,7.21105]
[1777866683623,45.02,80221.79,0.08,-0.05776,4e-05,7.15643]
[1777866688927,45.02,80230.64,0.08,-0.05742,4e-05,7.12394]
[1777866690675,45.03,80250.45,0.08,-0.05663,4e-05,7.04809]
[1777866691249,45.03,80250.45,0.08,-0.05663,4e-05,7.04809]
[1777866691679,45.03,80248.03,0.08,-0.0567,4e-05,7.05407]
[1777866692379,45.03,80248.03,0.08,-0.0567,4e-05,7.05407]
[1777866696152,45.04,80240.78,0.08,-0.05703,4e-05,7.0854]
[1777866696881,45.04,80240.78,0.08,-0.05703,4e-05,7.0854]
[1777866696920,45.04,80236.04,0.08,-0.05723,4e-05,7.10474]
[1777866698109,45.04,80236.04,0.08,-0.05724,4e-05,7.10543]
[1777866698728,45.04,80236.4,0.08,-0.05723,4e-05,7.10469]
[1777866699230,45.04,80236.4,0.08,-0.05723,4e-05,7.10469]
[1777866701936,45.05,80223.39,0.08,-0.05778,4e-05,7.15731]
[1777866705602,45.05,80220.63,0.08,-0.05792,4e-05,7.17049]
[1777866706293,45.05,80221.86,0.08,-0.05787,4e-05,7.16619]
[1777866708872,45.06,80203.02,0.08,-0.05868,4e-05,7.2425]
[1777866712042,45.06,80198.44,0.08,-0.05888,4e-05,7.26163]
[1777866714453,45.06,80180.21,0.08,-0.05966,4e-05,7.33601]
[1777866720085,45.07,80177.37,0.08,-0.05982,4e-05,7.35094]
[1777866729311,45.09,80181.38,0.08,-0.0597,4e-05,7.33989]
[1777866734985,45.09,80179.3,0.08,-0.05981,4e-05,7.34978]
[1777866736957,45.09,80179.98,0.08,-0.05978,4e-05,7.34731]
[1777866736967,45.09,80179.98,0.08,-0.05978,4e-05,7.34731]
[1777866738047,45.09,80182.36,0.08,-0.05968,4e-05,7.33804]
[1777866738864,45.09,80182.39,0.08,-0.05968,4e-05,7.33819]
[1777866744047,45.09,80175.87,0.08,-0.05998,4e-05,7.36576]
[1777866749082,45.1,80172.54,0.08,-0.06013,4e-05,7.38021]
[1777866754117,45.1,80173.13,0.08,-0.06009,4e-05,7.37495]
[1777866758071,45.1,80165.98,0.08,-0.0604,4e-05,7.40466]
[1777866761490,45.11,80160.38,0.08,-0.06066,4e-05,7.42899]
[1777866762789,45.11,80174.61,0.08,-0.06006,4e-05,7.37287]
[1777866768215,45.11,80179.86,0.08,-0.05984,4e-05,7.35185]
[1777866770744,45.11,80179.04,0.08,-0.05988,4e-05,7.35503]
[1777866770757,45.11,80179.04,0.08,-0.05988,4e-05,7.35503]
[1777866772624,45.11,80177.97,0.08,-0.05992,4e-05,7.35948]
[1777866773131,45.11,80177.97,0.08,-0.05992,4e-05,7.35948]
[1777866773160,45.11,80177.21,0.08,-0.05996,4e-05,7.3628]
[1777866774437,45.11,80177.21,0.08,-0.05996,4e-05,7.36307]
[1777866774487,45.11,80217.38,0.08,-0.05827,4e-05,7.20346]
[1777866775408,45.11,80217.38,0.08,-0.05827,4e-05,7.20346]
[1777866775999,45.11,80217.38,0.08,-0.05827,4e-05,7.20346]
[1777866776046,45.11,80217.3,0.08,-0.05828,4e-05,7.2043]
[1777866776686,45.11,80217.3,0.08,-0.05828,4e-05,7.2043]
[1777866776761,45.11,80217.3,0.08,-0.05828,4e-05,7.2043]
[1777866776833,45.11,80217.3,0.08,-0.05828,4e-05,7.2043]
[1777866776995,45.11,80217.3,0.08,-0.05828,4e-05,7.2043]
[1777866782150,45.12,80228.4,0.08,-0.05783,4e-05,7.16196]
[1777866783817,45.12,80225.32,0.08,-0.05797,4e-05,7.17447]
[1777866783820,45.12,80225.32,0.08,-0.05797,4e-05,7.17447]
[1777866784771,45.12,80225.32,0.08,-0.05797,4e-05,7.17464]
[1777866785785,45.12,80226.75,0.08,-0.05791,4e-05,7.16916]
[1777866787230,45.12,80221.53,0.08,-0.05813,4e-05,7.19012]
[1777866788670,45.12,80218.94,0.08,-0.05824,4e-05,7.2005]
[1777866788680,45.12,80217.06,0.08,-0.05832,4e-05,7.20845]
[1777866794397,45.13,80215.36,0.08,-0.05842,4e-05,7.21816]
[1777866797377,45.13,80214.13,0.08,-0.05849,4e-05,7.224]
[1777866798055,45.13,80214.13,0.08,-0.05849,4e-05,7.224]
[1777866803082,45.14,80195.98,0.08,-0.05928,4e-05,7.29913]
[1777866808496,45.15,80187.71,0.08,-0.05965,4e-05,7.3339]
[1777866813531,45.15,80184.96,0.08,-0.05975,4e-05,7.3425]
[1777866818802,45.15,80187.46,0.08,-0.05966,4e-05,7.33365]
[1777866823434,45.16,80188.52,0.08,-0.05963,4e-05,7.33085]
[1777866823445,45.16,80188.52,0.08,-0.05963,4e-05,7.33085]
[1777866824324,45.16,80188.52,0.08,-0.05963,4e-05,7.33113]
[1777866824539,45.16,80188.52,0.08,-0.05963,4e-05,7.33113]
[1777866829645,45.16,80179.46,0.08,-0.06003,4e-05,7.36897]
[1777866832735,45.16,80178.39,0.08,-0.06008,4e-05,7.3737]
[1777866836752,45.16,80169.16,0.08,-0.06048,4e-05,7.41145]
[1777866842736,45.17,80159.89,0.08,-0.06091,4e-05,7.45121]
[1777866847771,45.17,80160.2,0.08,-0.06091,4e-05,7.45147]
[1777866850840,45.18,80164.56,0.08,-0.06073,4e-05,7.4346]
[1777866856833,45.17,80159.75,0.08,-0.06092,4e-05,7.45232]
[1777866861869,45.17,80152.75,0.08,-0.06122,4e-05,7.48018]
[1777866866903,45.17,80151.97,0.08,-0.06126,4e-05,7.48365]
[1777866871939,45.17,80152.03,0.08,-0.06121,4e-05,7.47841]
[1777866876976,45.17,80156.46,0.08,-0.06103,4e-05,7.46117]
[1777866882020,45.17,80158.0,0.08,-0.06095,4e-05,7.45416]
[1777866883123,45.17,80158.0,0.08,-0.06095,4e-05,7.45416]
[1777866883215,45.17,80177.0,0.08,-0.06014,4e-05,7.37763]
[1777866884959,45.17,80177.0,0.08,-0.06014,4e-05,7.37763]
[1777866885034,45.17,80175.88,0.08,-0.06019,4e-05,7.38239]
[1777866885756,45.17,80175.88,0.08,-0.06019,4e-05,7.38239]
[1777866886041,45.17,80176.42,0.08,-0.06017,4e-05,7.38047]
[1777866886519,45.17,80176.42,0.08,-0.06017,4e-05,7.38047]
[1777866887049,45.17,80180.58,0.08,-0.05999,4e-05,7.36404]
[1777866887781,45.17,80180.58,0.08,-0.05999,4e-05,7.36404]
[1777866887859,45.17,80180.58,0.08,-0.05999,4e-05,7.36404]
[1777866888054,45.17,80179.86,0.08,-0.06003,4e-05,7.3672]
[1777866891207,45.17,80186.4,0.08,-0.05974,4e-05,7.34078]
[1777866891673,45.17,80188.11,0.08,-0.05967,4e-05,7.33385]
[1777866891867,45.17,80188.11,0.08,-0.05967,4e-05,7.33385]
[1777866891875,45.17,80188.11,0.08,-0.05967,4e-05,7.33385]
[1777866892532,45.17,80188.62,0.08,-0.05965,4e-05,7.33174]
[1777866893722,45.17,80189.12,0.08,-0.05963,4e-05,7.32966]
[1777866894665,45.17,80183.45,0.08,-0.05987,4e-05,7.35226]
[1777866894674,45.17,80183.45,0.08,-0.05987,4e-05,7.35226]
[1777866900203,45.17,80184.07,0.08,-0.05985,4e-05,7.35071]
[1777866904224,45.17,80196.23,0.08,-0.05934,4e-05,7.30244]
[1777866909258,45.17,80189.11,0.08,-0.05964,4e-05,7.3305]
[1777866914299,45.17,80189.34,0.08,-0.05964,4e-05,7.33079]
[1777866917094,45.18,80193.21,0.08,-0.05948,4e-05,7.31631]
[1777866917932,45.18,80194.89,0.08,-0.05941,4e-05,7.30956]
[1777866923930,45.18,80191.71,0.08,-0.05956,4e-05,7.32307]
[1777866929399,45.18,80192.72,0.08,-0.05952,4e-05,7.32018]
[1777866934433,45.19,80195.28,0.08,-0.0594,4e-05,7.30764]
[1777866939468,45.19,80198.92,0.08,-0.05926,4e-05,7.29437]
[1777866945512,45.19,80205.08,0.08,-0.05902,4e-05,7.27116]
[1777866948930,45.19,80207.37,0.08,-0.05892,4e-05,7.262]
[1777866953265,45.19,80208.43,0.08,-0.05888,4e-05,7.25845]
[1777866953592,45.2,80211.2,0.08,-0.05877,4e-05,7.24818]
[1777866953783,45.2,80232.35,0.08,-0.05789,4e-05,7.16454]
[1777866956564,45.2,80238.97,0.08,-0.05762,4e-05,7.13874]
[1777866957170,45.2,80238.97,0.08,-0.05762,4e-05,7.13874]
[1777866957310,45.2,80238.97,0.08,-0.05762,4e-05,7.13874]
[1777866959279,45.2,80240.55,0.08,-0.05756,4e-05,7.13323]
[1777866959766,45.2,80234.29,0.08,-0.05783,4e-05,7.15816]
[1777866960928,45.2,80233.63,0.08,-0.05785,4e-05,7.16076]
[1777866966976,45.2,80233.42,0.08,-0.05788,4e-05,7.16318]
[1777866971865,45.21,80243.09,0.08,-0.05751,4e-05,7.12839]
[1777866971995,45.21,80243.09,0.08,-0.05751,4e-05,7.12839]
[1777866972506,45.21,80243.73,0.08,-0.05749,4e-05,7.12588]
[1777866977735,45.22,80240.76,0.08,-0.05764,4e-05,7.14105]
[1777866984353,45.23,80239.64,0.08,-0.05773,4e-05,7.14941]
[1777866989818,45.24,80239.45,0.08,-0.05777,4e-05,7.15294]
[1777866993447,45.25,80244.24,0.08,-0.05756,4e-05,7.13242]
[1777866993557,45.25,80244.24,0.08,-0.05756,4e-05,7.13242]
[1777866994374,45.25,80244.24,0.08,-0.05756,4e-05,7.13242]
[1777866997064,45.25,80252.89,0.08,-0.05723,4e-05,7.10032]
[1777866997781,45.25,80263.51,0.08,-0.05679,4e-05,7.05881]
[1777866997795,45.25,80263.51,0.08,-0.05679,4e-05,7.05881]
[1777866997879,45.25,80263.51,0.08,-0.0568,4e-05,7.05943]
[1777866998563,45.25,80263.51,0.08,-0.0568,4e-05,7.05943]
[1777866998588,45.25,80263.51,0.08,-0.0568,4e-05,7.05943]
[1777866998885,45.25,80270.45,0.08,-0.05652,4e-05,7.03307]
[1777867000383,45.25,80270.45,0.08,-0.05652,4e-05,7.03307]
[1777867002066,45.26,80270.59,0.08,-0.05653,4e-05,7.03359]
[1777867002098,45.26,80270.32,0.08,-0.05654,4e-05,7.03497]
[1777867007585,45.26,80273.27,0.08,-0.05644,4e-05,7.02508]
[1777867008003,45.26,80273.27,0.08,-0.05644,4e-05,7.02508]
[1777867008008,45.26,80274.22,0.08,-0.0564,4e-05,7.02174]
[1777867013996,45.27,80274.46,0.08,-0.05642,4e-05,7.023]
[1777867019031,45.27,80275.07,0.08,-0.05641,4e-05,7.02239]
[1777867024066,45.28,80276.76,0.08,-0.05636,4e-05,7.01754]
[1777867029173,45.28,80276.85,0.08,-0.05637,4e-05,7.01854]
[1777867032409,45.28,80270.15,0.08,-0.05665,4e-05,7.04558]
[1777867033159,45.28,80269.32,0.08,-0.05669,4e-05,7.04911]
[1777867033760,45.28,80266.93,0.08,-0.05679,4e-05,7.05871]
[1777867036305,45.29,80267.8,0.08,-0.05676,4e-05,7.05582]
[1777867038517,45.29,80264.17,0.08,-0.05691,4e-05,7.07074]
[1777867039170,45.29,80264.74,0.08,-0.05689,4e-05,7.06874]
[1777867044206,45.29,80267.17,0.08,-0.05681,4e-05,7.06042]
[1777867049240,45.29,80268.44,0.08,-0.05677,4e-05,7.05669]
[1777867054276,45.3,80268.21,0.08,-0.05676,4e-05,7.05488]
[1777867058662,45.3,80268.2,0.08,-0.05677,4e-05,7.05612]
[1777867059318,45.3,80267.65,0.08,-0.0568,4e-05,7.05851]
[1777867059789,45.3,80267.65,0.08,-0.0568,4e-05,7.05851]
[1777867059811,45.3,80267.65,0.08,-0.0568,4e-05,7.05851]
[1777867060322,45.3,80254.8,0.08,-0.05732,4e-05,7.10886]
[1777867060642,45.3,80254.8,0.08,-0.05732,4e-05,7.10886]
[1777867061330,45.3,80254.58,0.08,-0.05733,4e-05,7.10989]
[1777867064534,45.3,80253.06,0.08,-0.0574,4e-05,7.11636]
[1777867065357,45.3,80252.89,0.08,-0.05741,4e-05,7.1172]
[1777867066438,45.3,80252.89,0.08,-0.05741,4e-05,7.1172]
[1777867066571,45.31,80252.53,0.08,-0.05744,4e-05,7.12036]
[1777867067372,45.31,80252.18,0.08,-0.05748,4e-05,7.12347]
[1777867068007,45.31,80252.18,0.08,-0.05748,4e-05,7.12347]
[1777867069097,45.32,80241.94,0.08,-0.05791,4e-05,7.16473]
[1777867069385,45.32,80239.65,0.08,-0.05801,4e-05,7.1747]
[1777867074420,45.33,80236.22,0.08,-0.0582,4e-05,7.19246]
[1777867075665,45.33,80238.95,0.08,-0.0581,4e-05,7.18269]
[1777867077909,45.34,80232.04,0.08,-0.0584,4e-05,7.21106]
[1777867081221,45.34,80231.39,0.08,-0.05844,4e-05,7.21517]
[1777867081300,45.34,80231.39,0.08,-0.05844,4e-05,7.21517]
[1777867083483,45.34,80245.72,0.08,-0.05785,4e-05,7.15953]
[1777867088519,45.34,80255.63,0.08,-0.05745,4e-05,7.12161]
[1777867093554,45.35,80252.48,0.08,-0.05759,4e-05,7.13497]
[1777867094649,45.35,80252.48,0.08,-0.05759,4e-05,7.13497]
[1777867094662,45.35,80252.48,0.08,-0.05759,4e-05,7.13497]
[1777867095632,45.35,80251.93,0.08,-0.05762,4e-05,7.13734]
[1777867097544,45.35,80250.62,0.08,-0.05768,4e-05,7.14287]
[1777867100929,45.35,80243.75,0.08,-0.05797,4e-05,7.17033]
[1777867103743,45.35,80239.08,0.08,-0.05816,4e-05,7.18913]
[1777867103844,45.35,80225.72,0.08,-0.05872,4e-05,7.24196]
[1777867109666,45.35,80233.3,0.08,-0.05841,4e-05,7.21241]
[1777867115280,45.35,80241.29,0.08,-0.05805,4e-05,7.17769]
[1777867120744,45.36,80245.55,0.08,-0.05789,4e-05,7.1619]
[1777867123482,45.36,80245.33,0.08,-0.0579,4e-05,7.16293]
[1777867129811,45.36,80243.97,0.08,-0.05797,4e-05,7.16963]
[1777867135421,45.36,80246.92,0.08,-0.05786,4e-05,7.15903]
[1777867139022,45.36,80244.91,0.08,-0.05794,4e-05,7.16729]
[1777867140458,45.36,80247.96,0.08,-0.05782,4e-05,7.15549]
[1777867143153,45.37,80254.84,0.08,-0.05754,4e-05,7.12909]
[1777867145958,45.37,80262.72,0.08,-0.05723,4e-05,7.09927]
[1777867145966,45.37,80262.72,0.08,-0.05723,4e-05,7.09927]
[1777867148419,45.37,80259.23,0.08,-0.05738,4e-05,7.11317]
[1777867148491,45.37,80258.35,0.08,-0.05742,4e-05,7.11708]
[1777867153977,45.37,80260.66,0.08,-0.05733,4e-05,7.10921]
[1777867158973,45.38,80265.2,0.08,-0.05716,4e-05,7.09249]
[1777867160592,45.38,80267.94,0.08,-0.05705,4e-05,7.08232]
[1777867166066,45.38,80270.16,0.08,-0.05698,4e-05,7.07527]
[1777867167326,45.38,80270.16,0.08,-0.05698,4e-05,7.07527]
[1777867168724,45.38,80266.11,0.08,-0.05715,4e-05,7.09156]
[1777867174121,45.39,80269.67,0.08,-0.05699,4e-05,7.07513]
[1777867176367,45.39,80270.92,0.08,-0.05694,4e-05,7.0705]
[1777867176901,45.39,80273.66,0.08,-0.05683,4e-05,7.06033]
[1777867181943,45.39,80276.32,0.08,-0.05674,4e-05,7.05099]
[1777867183050,45.39,80277.57,0.08,-0.05669,4e-05,7.04639]
[1777867183064,45.39,80277.89,0.08,-0.05668,4e-05,7.04541]
[1777867188220,45.39,80283.92,0.08,-0.05644,4e-05,7.02288]
[1777867193298,45.39,80284.65,0.08,-0.05641,4e-05,7.01938]
[1777867194490,45.39,80290.84,0.08,-0.05615,4e-05,6.99525]
[1777867196096,45.39,80297.42,0.08,-0.05589,4e-05,6.96947]
[1777867196477,45.39,80302.16,0.08,-0.0557,4e-05,6.95116]
[1777867198182,45.39,80302.16,0.08,-0.0557,4e-05,6.95116]
[1777867198291,45.39,80300.95,0.08,-0.05574,4e-05,6.95583]
[1777867199460,45.39,80300.95,0.08,-0.05574,4e-05,6.95583]
[1777867199483,45.39,80299.16,0.08,-0.05582,4e-05,6.96263]
[1777867199769,45.39,80299.16,0.08,-0.05582,4e-05,6.96263]
[1777867201500,45.39,80299.16,0.08,-0.05582,4e-05,6.96263]
[1777867201560,45.39,80302.68,0.08,-0.05568,4e-05,6.94941]
[1777867205650,45.4,80314.66,0.08,-0.05521,4e-05,6.90466]
[1777867206151,45.4,80314.66,0.08,-0.05521,4e-05,6.90466]
[1777867206352,45.4,80313.18,0.08,-0.05527,4e-05,6.91037]
[1777867207642,45.4,80313.37,0.08,-0.05527,4e-05,6.90967]
[1777867208366,45.4,80315.47,0.08,-0.05518,4e-05,6.90164]
[1777867209038,45.4,80315.47,0.08,-0.05518,4e-05,6.90164]
[1777867209725,45.4,80317.31,0.08,-0.05511,4e-05,6.89462]
[1777867210120,45.4,80317.31,0.08,-0.05511,4e-05,6.89462]
[1777867210379,45.4,80317.05,0.08,-0.05512,4e-05,6.89567]
[1777867215414,45.4,80325.64,0.08,-0.05479,4e-05,6.86323]
[1777867217895,45.4,80325.87,0.08,-0.05478,4e-05,6.86256]
[1777867219913,45.4,80324.53,0.08,-0.05483,4e-05,6.8679]
[1777867219923,45.4,80324.53,0.08,-0.05483,4e-05,6.8679]
[1777867220375,45.4,80324.53,0.08,-0.05483,4e-05,6.8679]
[1777867220495,45.4,80330.04,0.08,-0.05462,4e-05,6.84695]
[1777867222005,45.4,80330.04,0.08,-0.05462,4e-05,6.84705]
[1777867222023,45.4,80330.04,0.08,-0.05462,4e-05,6.84705]
[1777867222594,45.4,80330.04,0.08,-0.05462,4e-05,6.84705]
[1777867222596,45.4,80343.73,0.08,-0.05408,4e-05,6.79527]
[1777867224039,45.4,80343.73,0.08,-0.05408,4e-05,6.79527]
[1777867224478,45.4,80343.55,0.08,-0.05409,4e-05,6.79617]
[1777867226492,45.4,80327.59,0.08,-0.05473,4e-05,6.85828]
[1777867231526,45.41,80322.94,0.08,-0.05492,4e-05,6.87566]
[1777867232072,45.41,80322.94,0.08,-0.05492,4e-05,6.87566]
[1777867232537,45.41,80322.29,0.08,-0.05495,4e-05,6.87815]
[1777867234555,45.42,80300.18,0.08,-0.05585,4e-05,6.96461]
[1777867235949,45.42,80299.03,0.08,-0.0559,4e-05,6.96948]
[1777867236566,45.42,80306.71,0.08,-0.05559,4e-05,6.94037]
[1777867238324,45.42,80308.5,0.08,-0.05553,4e-05,6.93398]
[1777867238579,45.42,80306.6,0.08,-0.05561,4e-05,6.94177]
[1777867239333,45.42,80306.6,0.08,-0.05561,4e-05,6.94177]
[1777867239342,45.42,80306.6,0.08,-0.05561,4e-05,6.94177]
[1777867239585,45.42,80307.31,0.08,-0.05558,4e-05,6.93952]
[1777867244622,45.43,80305.19,0.08,-0.05569,4e-05,6.95004]
[1777867247197,45.43,80300.95,0.08,-0.05587,4e-05,6.96683]
[1777867247642,45.43,80301.53,0.08,-0.05584,4e-05,6.96462]
[1777867251395,45.43,80307.94,0.08,-0.0556,4e-05,6.94092]
[1777867252577,45.43,80315.62,0.08,-0.05529,4e-05,6.91141]
[1777867252586,45.43,80315.62,0.08,-0.05529,4e-05,6.91141]
[1777867252612,45.43,80317.63,0.08,-0.05521,4e-05,6.90349]
[1777867254604,45.43,80317.63,0.08,-0.05521,4e-05,6.90349]
[1777867256557,45.43,80317.33,0.08,-0.05522,4e-05,6.90397]
[1777867256564,45.43,80317.33,0.08,-0.05522,4e-05,6.90397]
[1777867256611,45.43,80316.52,0.08,-0.05524,4e-05,6.90643]
[1777867261741,45.43,80317.55,0.08,-0.05519,4e-05,6.90186]
[1777867263602,45.43,80317.55,0.08,-0.05519,4e-05,6.90186]
[1777867264808,45.43,80323.84,0.08,-0.05494,4e-05,6.87723]
[1777867265675,45.43,80323.84,0.08,-0.05494,4e-05,6.87723]
[1777867264893,45.43,80321.87,0.08,-0.05501,4e-05,6.88451]
[1777867265698,45.43,80321.87,0.08,-0.05501,4e-05,6.88451]
[1777867266863,45.42,80324.05,0.08,-0.05493,4e-05,6.87589]
[1777867267494,45.42,80324.05,0.08,-0.05493,4e-05,6.87589]
[1777867267531,45.42,80333.67,0.08,-0.05454,4e-05,6.83888]
[1777867272822,45.42,80331.49,0.08,-0.05462,4e-05,6.84619]
[1777867277852,45.42,80330.74,0.08,-0.05463,4e-05,6.84762]
[1777867282887,45.42,80341.9,0.08,-0.05419,4e-05,6.80497]
[1777867287922,45.42,80347.51,0.08,-0.05399,4e-05,6.78461]
[1777867293457,45.42,80348.75,0.08,-0.0539,4e-05,6.77532]
[1777867295462,45.42,80350.56,0.08,-0.05383,4e-05,6.76859]
[1777867295470,45.42,80350.56,0.08,-0.05383,4e-05,6.76859]
[1777867295532,45.42,80350.21,0.08,-0.05384,4e-05,6.76975]
[1777867301015,45.42,80355.57,0.08,-0.05363,4e-05,6.74857]
[1777867303435,45.42,80355.13,0.08,-0.05364,4e-05,6.75009]
[1777867303507,45.42,80355.13,0.08,-0.05364,4e-05,6.75009]
[1777867303568,45.42,80355.13,0.08,-0.05364,4e-05,6.75009]
[1777867304552,45.41,80356.23,0.08,-0.0536,4e-05,6.7458]
[1777867304627,45.41,80370.58,0.08,-0.05304,4e-05,6.69152]
[1777867305157,45.41,80370.58,0.08,-0.05304,4e-05,6.69152]
[1777867305830,45.41,80374.41,0.08,-0.0529,4e-05,6.67707]
[1777867306555,45.41,80374.41,0.08,-0.0529,4e-05,6.67707]
[1777867306662,45.41,80374.41,0.08,-0.0529,4e-05,6.67707]
[1777867306695,45.41,80371.58,0.08,-0.053,4e-05,6.68766]
[1777867306836,45.41,80371.58,0.08,-0.053,4e-05,6.68766]
[1777867307540,45.41,80371.58,0.08,-0.053,4e-05,6.68766]
[1777867307566,45.41,80365.54,0.08,-0.05324,4e-05,6.71037]
[1777867307937,45.41,80365.54,0.08,-0.05324,4e-05,6.71037]
[1777867309907,45.41,80362.52,0.08,-0.05335,4e-05,6.72161]
[1777867310078,45.41,80362.52,0.08,-0.05335,4e-05,6.72161]
[1777867315114,45.41,80370.06,0.08,-0.05306,4e-05,6.69309]
[1777867320148,45.41,80373.24,0.08,-0.05294,4e-05,6.68168]
[1777867325185,45.42,80376.83,0.08,-0.05282,4e-05,6.67]
[1777867326268,45.42,80376.83,0.08,-0.05282,4e-05,6.67]
[1777867327051,45.42,80375.14,0.08,-0.05289,4e-05,6.67672]
[1777867331091,45.42,80373.91,0.08,-0.05295,4e-05,6.68276]
[1777867332113,45.43,80377.98,0.08,-0.0528,4e-05,6.6678]
[1777867337315,45.43,80372.52,0.08,-0.05303,4e-05,6.69015]
[1777867340239,45.43,80375.38,0.08,-0.05293,4e-05,6.68044]
[1777867340245,45.43,80375.38,0.08,-0.05293,4e-05,6.68044]
[1777867340299,45.43,80377.01,0.08,-0.05287,4e-05,6.67469]
[1777867344945,45.44,80373.75,0.08,-0.05301,4e-05,6.68837]
[1777867346396,45.44,80375.11,0.08,-0.05296,4e-05,6.6836]
[1777867346405,45.44,80375.11,0.08,-0.05296,4e-05,6.6836]
[1777867346487,45.44,80376.76,0.08,-0.0529,4e-05,6.67776]
[1777867351516,45.44,80386.24,0.08,-0.05255,4e-05,6.64326]
[1777867352523,45.44,80388.85,0.08,-0.05242,4e-05,6.6297]
[1777867352566,45.44,80388.96,0.08,-0.05242,4e-05,6.62932]
[1777867354562,45.44,80388.96,0.08,-0.05242,4e-05,6.62935]
[1777867356597,45.44,80388.01,0.08,-0.05246,4e-05,6.63381]
[1777867362448,45.45,80390.07,0.08,-0.0524,4e-05,6.62776]
[1777867367484,45.45,80389.56,0.08,-0.05243,4e-05,6.63086]
[1777867368878,45.45,80388.85,0.08,-0.05247,4e-05,6.63401]
[1777867369497,45.45,80401.84,0.08,-0.05197,4e-05,6.58561]
[1777867373907,45.46,80406.38,0.08,-0.05181,4e-05,6.56936]
[1777867375020,45.46,80403.37,0.08,-0.05192,4e-05,6.58072]
[1777867375427,45.46,80403.37,0.08,-0.05192,4e-05,6.58072]
[1777867375539,45.46,80399.91,0.08,-0.05206,4e-05,6.59417]
[1777867377082,45.46,80397.89,0.08,-0.05214,4e-05,6.60225]
[1777867380249,45.46,80386.41,0.08,-0.05259,4e-05,6.64674]
[1777867380574,45.46,80384.88,0.08,-0.05266,4e-05,6.65295]
[1777867383146,45.49,80375.85,0.08,-0.0531,4e-05,6.69696]
[1777867383594,45.49,80375.03,0.08,-0.05314,4e-05,6.7009]
[1777867387494,45.5,80365.38,0.08,-0.05354,4e-05,6.73978]
[1777867387526,45.5,80365.38,0.08,-0.05354,4e-05,6.73978]
[1777867387630,45.5,80358.33,0.08,-0.05382,4e-05,6.76719]
[1777867389637,45.51,80339.79,0.08,-0.05456,4e-05,6.83893]
[1777867393733,45.51,80327.32,0.08,-0.05508,4e-05,6.88932]
[1777867397396,45.52,80324.89,0.08,-0.05519,4e-05,6.90015]
[1777867397692,45.52,80324.67,0.08,-0.05521,4e-05,6.90149]
[1777867398513,45.52,80324.67,0.08,-0.05521,4e-05,6.90149]
[1777867398700,45.52,80325.34,0.08,-0.05518,4e-05,6.89942]
[1777867403735,45.53,80325.22,0.08,-0.05521,4e-05,6.90227]
[1777867408769,45.53,80321.81,0.08,-0.05537,4e-05,6.91753]
[1777867411893,45.54,80324.07,0.08,-0.05527,4e-05,6.90631]
[1777867412802,45.54,80327.98,0.08,-0.05512,4e-05,6.89181]
[1777867413847,45.54,80337.55,0.08,-0.05474,4e-05,6.85581]
[1777867414479,45.54,80337.55,0.08,-0.05474,4e-05,6.85581]
[1777867414829,45.54,80339.08,0.08,-0.05468,4e-05,6.84999]
[1777867415322,45.54,80339.08,0.08,-0.05468,4e-05,6.84999]
[1777867415819,45.54,80362.0,0.08,-0.05379,4e-05,6.76337]
[1777867416829,45.54,80383.06,0.08,-0.05298,4e-05,6.68448]
[1777867418732,45.54,80385.05,0.08,-0.05291,4e-05,6.67737]
[1777867419895,45.54,80386.23,0.08,-0.05287,4e-05,6.67365]
[1777867423012,45.55,80400.67,0.08,-0.05233,4e-05,6.62051]
[1777867423033,45.55,80400.67,0.08,-0.05233,4e-05,6.62051]
[1777867423101,45.55,80413.55,0.08,-0.05185,4e-05,6.57274]
[1777867427130,45.55,80409.86,0.08,-0.05199,4e-05,6.58677]
[1777867427142,45.55,80409.86,0.08,-0.05199,4e-05,6.58677]
[1777867427143,45.55,80409.86,0.08,-0.05199,4e-05,6.58677]
[1777867427147,45.55,80401.6,0.08,-0.0523,4e-05,6.61761]
[1777867428083,45.55,80401.6,0.08,-0.0523,4e-05,6.61761]
[1777867428521,45.55,80401.6,0.08,-0.0523,4e-05,6.61761]
[1777867428588,45.55,80394.77,0.08,-0.05257,4e-05,6.64357]
[1777867429620,45.55,80394.77,0.08,-0.05257,4e-05,6.64357]
[1777867429645,45.55,80389.53,0.08,-0.05277,4e-05,6.6636]
[1777867430041,45.55,80389.53,0.08,-0.05277,4e-05,6.6636]
[1777867430066,45.55,80389.53,0.08,-0.05277,4e-05,6.6636]
[1777867430487,45.55,80384.97,0.08,-0.05295,4e-05,6.68109]
[1777867431582,45.55,80384.97,0.08,-0.05295,4e-05,6.68109]
[1777867432017,45.55,80393.49,0.08,-0.05263,4e-05,6.64958]
[1777867432035,45.55,80403.38,0.08,-0.05226,4e-05,6.61311]
[1777867433470,45.55,80403.38,0.08,-0.05226,4e-05,6.61311]
[1777867434087,45.55,80399.76,0.08,-0.0524,4e-05,6.6271]
[1777867434781,45.55,80399.76,0.08,-0.0524,4e-05,6.6271]
[1777867436565,45.56,80399.59,0.08,-0.05241,4e-05,6.62867]
[1777867436578,45.56,80399.59,0.08,-0.05241,4e-05,6.62867]
[1777867436652,45.56,80411.85,0.08,-0.05195,4e-05,6.58317]
[1777867439990,45.56,80426.88,0.08,-0.0514,4e-05,6.52853]
[1777867441430,45.56,80426.88,0.08,-0.0514,4e-05,6.52853]
[1777867441453,45.56,80425.06,0.08,-0.05147,4e-05,6.53588]
[1777867444488,45.56,80421.35,0.08,-0.05162,4e-05,6.55085]
[1777867446437,45.57,80416.15,0.08,-0.05183,4e-05,6.57129]
[1777867446508,45.57,80416.15,0.08,-0.05183,4e-05,6.57129]
[1777867446536,45.57,80409.14,0.08,-0.0521,4e-05,6.59786]
[1777867447726,45.57,80409.14,0.08,-0.0521,4e-05,6.59786]
[1777867447803,45.57,80416.31,0.08,-0.05184,4e-05,6.57235]
[1777867453082,45.58,80419.9,0.08,-0.05172,4e-05,6.56063]
[1777867457411,45.58,80437.5,0.08,-0.05107,4e-05,6.49643]
[1777867459440,45.58,80437.5,0.08,-0.05107,4e-05,6.4967]
[1777867459540,45.58,80442.48,0.08,-0.05089,4e-05,6.47869]
[1777867463162,45.58,80444.01,0.08,-0.05084,4e-05,6.47397]
[1777867463887,45.58,80431.41,0.08,-0.05132,4e-05,6.52085]
[1777867464081,45.58,80431.41,0.08,-0.05132,4e-05,6.52085]
[1777867465082,45.58,80421.05,0.08,-0.05171,4e-05,6.55914]
[1777867466990,45.59,80429.17,0.08,-0.05141,4e-05,6.5295]
[1777867467006,45.59,80429.17,0.08,-0.05141,4e-05,6.5295]
[1777867467015,45.59,80429.17,0.08,-0.05141,4e-05,6.5295]
[1777867468423,45.59,80429.23,0.08,-0.05141,4e-05,6.52969]
[1777867468650,45.59,80429.23,0.08,-0.05141,4e-05,6.52969]
[1777867468874,45.59,80429.23,0.08,-0.05141,4e-05,6.52969]
[1777867471027,45.59,80427.99,0.08,-0.05146,4e-05,6.53465]
[1777867471049,45.59,80427.99,0.08,-0.05146,4e-05,6.53465]
[1777867471821,45.59,80441.63,0.08,-0.05092,4e-05,6.48081]
[1777867473361,45.59,80443.8,0.08,-0.05085,4e-05,6.4734]
[1777867473461,45.59,80442.93,0.08,-0.05088,4e-05,6.4766]
[1777867477527,45.59,80436.91,0.08,-0.05111,4e-05,6.49958]
[1777867477841,45.59,80434.36,0.08,-0.05121,4e-05,6.50948]
[1777867481007,45.59,80429.5,0.08,-0.0514,4e-05,6.52786]
[1777867485852,45.6,80427.67,0.08,-0.05148,4e-05,6.53542]
[1777867488804,45.6,80436.96,0.08,-0.05114,4e-05,6.50198]
[1777867488846,45.6,80444.28,0.08,-0.05087,4e-05,6.47532]
[1777867489678,45.6,80444.28,0.08,-0.05087,4e-05,6.47532]
[1777867489798,45.6,80444.28,0.08,-0.05087,4e-05,6.47532]
[1777867489866,45.6,80441.74,0.08,-0.05096,4e-05,6.48494]
[1777867490522,45.6,80441.74,0.08,-0.05096,4e-05,6.48494]
[1777867490663,45.6,80441.74,0.08,-0.05096,4e-05,6.48494]
[1777867490700,45.6,80441.74,0.08,-0.05096,4e-05,6.48494]
[1777867490760,45.6,80441.74,0.08,-0.05096,4e-05,6.48494]
[1777867490865,45.6,80441.48,0.08,-0.05097,4e-05,6.4859]
[1777867493204,45.6,80446.12,0.08,-0.05081,4e-05,6.46941]
[1777867493365,45.6,80450.97,0.08,-0.05063,4e-05,6.45193]
[1777867494174,45.6,80450.97,0.08,-0.05063,4e-05,6.45193]
[1777867498029,45.61,80455.49,0.08,-0.05048,4e-05,6.43671]
[1777867499245,45.61,80457.67,0.08,-0.0504,4e-05,6.42908]
[1777867499405,45.61,80457.22,0.08,-0.05042,4e-05,6.43108]
[1777867504441,45.61,80460.15,0.08,-0.05033,4e-05,6.4222]
[1777867505677,45.61,80460.15,0.08,-0.05033,4e-05,6.4222]
[1777867505733,45.61,80461.24,0.08,-0.0503,4e-05,6.41858]
[1777867507437,45.61,80461.24,0.08,-0.0503,4e-05,6.41896]
[1777867507592,45.61,80461.24,0.08,-0.0503,4e-05,6.41896]
[1777867508367,45.62,80450.7,0.08,-0.05069,4e-05,6.45789]
[1777867508446,45.62,80450.7,0.08,-0.05069,4e-05,6.45789]
[1777867508533,45.62,80448.01,0.08,-0.05079,4e-05,6.4681]
[1777867509033,45.62,80448.01,0.08,-0.05079,4e-05,6.4681]
[1777867509481,45.62,80448.01,0.08,-0.0508,4e-05,6.46841]
[1777867510939,45.62,80448.01,0.08,-0.0508,4e-05,6.46841]
[1777867511491,45.62,80446.68,0.08,-0.05085,4e-05,6.47359]
[1777867512185,45.62,80451.88,0.08,-0.05066,4e-05,6.45481]
[1777867512197,45.62,80451.88,0.08,-0.05066,4e-05,6.45481]
[1777867513491,45.62,80453.5,0.08,-0.05061,4e-05,6.44948]
[1777867513565,45.62,80448.32,0.08,-0.0508,4e-05,6.46846]
[1777867515327,45.62,80448.32,0.08,-0.0508,4e-05,6.46878]
[1777867515626,45.62,80448.32,0.08,-0.0508,4e-05,6.46878]
[1777867515632,45.62,80438.14,0.08,-0.05118,4e-05,6.50647]
[1777867517522,45.62,80438.14,0.08,-0.05118,4e-05,6.50674]
[1777867523579,45.63,80424.49,0.08,-0.0517,4e-05,6.55832]
[1777867524036,45.63,80424.49,0.08,-0.0517,4e-05,6.55832]
[1777867524676,45.63,80424.49,0.08,-0.0517,4e-05,6.55832]
[1777867524706,45.63,80410.23,0.08,-0.05224,4e-05,6.61133]
[1777867527909,45.63,80405.92,0.08,-0.05241,4e-05,6.62799]
[1777867529742,45.63,80404.88,0.08,-0.05246,4e-05,6.63285]
[1777867535664,45.64,80408.13,0.08,-0.05235,4e-05,6.62049]
[1777867540703,45.64,80411.45,0.08,-0.05223,4e-05,6.60901]
[1777867545735,45.64,80412.96,0.08,-0.05218,4e-05,6.60385]
[1777867550769,45.64,80414.39,0.08,-0.05213,4e-05,6.59899]
[1777867552428,45.65,80408.96,0.08,-0.05233,4e-05,6.61926]
[1777867554140,45.66,80401.48,0.08,-0.05267,4e-05,6.65281]
[1777867554844,45.66,80401.48,0.08,-0.05267,4e-05,6.65281]
[1777867554928,45.66,80401.48,0.08,-0.05267,4e-05,6.65281]
[1777867554904,45.66,80400.22,0.08,-0.05273,4e-05,6.65846]
[1777867555806,45.66,80400.22,0.08,-0.05273,4e-05,6.65846]
[1777867557953,45.66,80398.41,0.08,-0.05281,4e-05,6.66569]
[1777867558197,45.67,80392.38,0.08,-0.05304,4e-05,6.68869]
[1777867559351,45.67,80396.97,0.08,-0.05287,4e-05,6.67196]
[1777867560225,45.67,80396.45,0.08,-0.05289,4e-05,6.67436]
[1777867561410,45.67,80394.81,0.08,-0.05296,4e-05,6.68095]
[1777867561421,45.67,80394.81,0.08,-0.05296,4e-05,6.68095]
[1777867566881,45.68,80387.59,0.08,-0.05327,4e-05,6.71113]
[1777867567541,45.68,80387.59,0.08,-0.05327,4e-05,6.71113]
[1777867567883,45.68,80387.59,0.08,-0.05327,4e-05,6.71113]
[1777867568178,45.68,80387.65,0.08,-0.05327,4e-05,6.71133]
[1777867568187,45.68,80387.65,0.08,-0.05327,4e-05,6.71133]
[1777867569872,45.68,80387.65,0.08,-0.05327,4e-05,6.71133]
[1777867570390,45.68,80384.57,0.08,-0.0534,4e-05,6.72372]
[1777867571193,45.68,80380.62,0.08,-0.05355,4e-05,6.73856]
[1777867571205,45.68,80380.62,0.08,-0.05355,4e-05,6.73856]
[1777867576952,45.69,80372.91,0.08,-0.05387,4e-05,6.77003]
[1777867581987,45.69,80366.78,0.08,-0.05413,4e-05,6.79469]
[1777867585965,45.69,80366.9,0.08,-0.05413,4e-05,6.79508]
[1777867586743,45.69,80366.81,0.08,-0.05414,4e-05,6.7957]
[1777867587895,45.7,80365.63,0.08,-0.05418,4e-05,6.80043]
[1777867588802,45.7,80362.95,0.08,-0.05429,4e-05,6.81081]
[1777867591467,45.7,80370.96,0.08,-0.05396,4e-05,6.77761]
[1777867591734,45.7,80370.96,0.08,-0.05396,4e-05,6.77761]
[1777867595574,45.7,80363.25,0.08,-0.05427,4e-05,6.80745]
[1777867596717,45.7,80371.7,0.08,-0.05394,4e-05,6.77583]
[1777867597261,45.7,80373.97,0.08,-0.05386,4e-05,6.76758]
[1777867597480,45.7,80373.97,0.08,-0.05386,4e-05,6.76758]
[1777867597951,45.7,80373.97,0.08,-0.05386,4e-05,6.76758]
[1777867598969,45.7,80372.81,0.08,-0.05391,4e-05,6.77256]
[1777867599030,45.7,80372.81,0.08,-0.05391,4e-05,6.77256]
[1777867599262,45.7,80372.71,0.08,-0.05392,4e-05,6.77324]
[1777867600532,45.7,80371.46,0.08,-0.05396,4e-05,6.77795]
[1777867600992,45.7,80371.46,0.08,-0.05396,4e-05,6.77795]
[1777867605781,45.71,80367.44,0.08,-0.05413,4e-05,6.79457]
[1777867607135,45.71,80365.59,0.08,-0.05421,4e-05,6.8021]
[1777867611788,45.71,80374.32,0.08,-0.05389,4e-05,6.77038]
[1777867611798,45.71,80374.32,0.08,-0.05389,4e-05,6.77038]
[1777867612461,45.71,80374.33,0.08,-0.05389,4e-05,6.77067]
[1777867613287,45.71,80375.85,0.08,-0.05383,4e-05,6.76525]
[1777867614027,45.71,80375.85,0.08,-0.05383,4e-05,6.76525]
[1777867614035,45.71,80375.85,0.08,-0.05383,4e-05,6.76525]
[1777867625288,45.72,80368.69,0.08,-0.05413,4e-05,6.79431]
[1777867630324,45.72,80365.62,0.08,-0.05426,4e-05,6.80718]
[1777867633756,45.72,80362.13,0.08,-0.0544,4e-05,6.82083]
[1777867633842,45.72,80362.13,0.08,-0.0544,4e-05,6.82083]
[1777867634847,45.73,80369.56,0.08,-0.05412,4e-05,6.79301]
[1777867635812,45.73,80381.59,0.08,-0.05365,4e-05,6.74798]
[1777867637783,45.73,80390.08,0.08,-0.05333,4e-05,6.71592]
[1777867640481,45.73,80385.1,0.08,-0.05352,4e-05,6.73482]
[1777867646612,45.73,80384.84,0.08,-0.05354,4e-05,6.73712]
[1777867652477,45.73,80385.36,0.08,-0.05349,4e-05,6.7307]
[1777867657923,45.73,80383.12,0.08,-0.05357,4e-05,6.73882]
[1777867658207,45.73,80381.41,0.08,-0.05364,4e-05,6.74507]
[1777867661397,45.73,80379.83,0.08,-0.0537,4e-05,6.75083]
[1777867661712,45.73,80379.83,0.08,-0.0537,4e-05,6.75083]
[1777867664417,45.73,80365.9,0.08,-0.05423,4e-05,6.80293]
[1777867667928,45.73,80373.51,0.08,-0.05394,4e-05,6.77458]
[1777867668397,45.73,80377.76,0.08,-0.05377,4e-05,6.75832]
[1777867674631,45.72,80372.5,0.08,-0.05397,4e-05,6.77738]
[1777867679668,45.72,80381.63,0.08,-0.05361,4e-05,6.7424]
[1777867683868,45.72,80379.71,0.08,-0.05368,4e-05,6.74936]
[1777867683877,45.72,80379.71,0.08,-0.05368,4e-05,6.74936]
[1777867686169,45.72,80386.73,0.08,-0.05341,4e-05,6.72279]
[1777867686723,45.72,80388.31,0.08,-0.05335,4e-05,6.71682]
[1777867688315,45.72,80390.76,0.08,-0.05325,4e-05,6.70761]
[1777867688833,45.72,80390.76,0.08,-0.05325,4e-05,6.70761]
[1777867688841,45.72,80390.93,0.08,-0.05325,4e-05,6.70695]
[1777867689853,45.72,80390.93,0.08,-0.05325,4e-05,6.70695]
[1777867690548,45.72,80389.5,0.08,-0.0533,4e-05,6.71229]
[1777867690558,45.72,80389.5,0.08,-0.0533,4e-05,6.71229]
[1777867690751,45.72,80389.5,0.08,-0.0533,4e-05,6.71227]
[1777867692875,45.72,80393.97,0.08,-0.05313,4e-05,6.69552]
[1777867693000,45.72,80393.97,0.08,-0.05313,4e-05,6.69552]
[1777867693084,45.72,80387.7,0.08,-0.05337,4e-05,6.71898]
[1777867694963,45.72,80387.7,0.08,-0.05337,4e-05,6.71898]
[1777867694970,45.72,80384.96,0.08,-0.05347,4e-05,6.72922]
[1777867695295,45.72,80384.96,0.08,-0.05347,4e-05,6.72922]
[1777867695786,45.72,80384.96,0.08,-0.05347,4e-05,6.72919]
[1777867696240,45.72,80384.96,0.08,-0.05347,4e-05,6.72919]
[1777867696959,45.72,80384.96,0.08,-0.05347,4e-05,6.72919]
[1777867697126,45.72,80384.96,0.08,-0.05347,4e-05,6.72919]
[1777867697138,45.72,80384.96,0.08,-0.05347,4e-05,6.72919]
[1777867697800,45.72,80385.83,0.08,-0.05344,4e-05,6.72584]
[1777867702836,45.72,80383.2,0.08,-0.05354,4e-05,6.73555]
[1777867707148,45.72,80381.21,0.08,-0.05361,4e-05,6.74292]
[1777867707870,45.72,80378.92,0.08,-0.0537,4e-05,6.75145]
[1777867712087,45.72,80378.25,0.08,-0.05373,4e-05,6.75386]
[1777867716168,45.72,80371.95,0.08,-0.05394,4e-05,6.77351]
[1777867717236,45.72,80370.95,0.08,-0.05398,4e-05,6.77711]
[1777867717359,45.72,80370.95,0.08,-0.05398,4e-05,6.77711]
[1777867717897,45.72,80370.95,0.08,-0.05398,4e-05,6.77711]
[1777867719387,45.72,80368.88,0.08,-0.05406,4e-05,6.78474]
[1777867724988,45.72,80364.35,0.08,-0.05423,4e-05,6.8012]
[1777867730027,45.71,80368.65,0.08,-0.05405,4e-05,6.78423]
[1777867735066,45.71,80372.85,0.08,-0.05388,4e-05,6.76766]
[1777867735572,45.71,80372.85,0.08,-0.05388,4e-05,6.76766]
[1777867735935,45.71,80372.85,0.08,-0.05388,4e-05,6.76766]
[1777867736070,45.71,80372.09,0.08,-0.05391,4e-05,6.77053]
[1777867737076,45.71,80390.72,0.08,-0.05319,4e-05,6.70045]
[1777867742079,45.71,80391.27,0.08,-0.05317,4e-05,6.69849]
[1777867745822,45.71,80390.02,0.08,-0.05322,4e-05,6.70322]
[1777867746140,45.71,80387.7,0.08,-0.05331,4e-05,6.7119]
[1777867750583,45.71,80378.91,0.08,-0.05365,4e-05,6.74479]
[1777867751280,45.71,80374.96,0.08,-0.0538,4e-05,6.75957]
[1777867751999,45.71,80374.96,0.08,-0.0538,4e-05,6.75957]
[1777867752084,45.71,80374.96,0.08,-0.0538,4e-05,6.75957]
[1777867752182,45.71,80370.36,0.08,-0.05397,4e-05,6.7768]
[1777867754914,45.71,80372.11,0.08,-0.0539,4e-05,6.76998]
[1777867755205,45.71,80377.48,0.08,-0.0537,4e-05,6.7497]
[1777867755322,45.71,80377.48,0.08,-0.0537,4e-05,6.7497]
[1777867755499,45.71,80377.48,0.08,-0.0537,4e-05,6.7497]
[1777867756210,45.71,80394.06,0.08,-0.05306,4e-05,6.68756]
[1777867758225,45.71,80409.66,0.08,-0.05247,4e-05,6.62963]
[1777867763260,45.71,80406.82,0.08,-0.05258,4e-05,6.64071]
[1777867764317,45.71,80406.82,0.08,-0.05258,4e-05,6.64071]
[1777867764335,45.71,80409.93,0.08,-0.05246,4e-05,6.62925]
[1777867766307,45.71,80409.93,0.08,-0.05247,4e-05,6.62937]
[1777867766385,45.71,80412.52,0.08,-0.05237,4e-05,6.61987]
[1777867768353,45.71,80412.52,0.08,-0.05237,4e-05,6.62]
[1777867773918,45.71,80409.18,0.08,-0.05248,4e-05,6.62921]
[1777867779372,45.72,80405.9,0.08,-0.0526,4e-05,6.64191]
[1777867782073,45.72,80408.23,0.08,-0.05252,4e-05,6.6333]
[1777867782130,45.72,80386.03,0.08,-0.05336,4e-05,6.71628]
[1777867787436,45.72,80395.5,0.08,-0.05301,4e-05,6.68166]
[1777867792465,45.72,80395.89,0.08,-0.053,4e-05,6.68027]
[1777867796878,45.72,80400.61,0.08,-0.05282,4e-05,6.6627]
[1777867802533,45.72,80397.09,0.08,-0.05295,4e-05,6.67606]
[1777867807568,45.72,80394.25,0.08,-0.05306,4e-05,6.68682]
[1777867812604,45.72,80389.73,0.08,-0.05324,4e-05,6.70385]
[1777867817638,45.72,80391.86,0.08,-0.05316,4e-05,6.69604]
[1777867822676,45.72,80394.3,0.08,-0.05307,4e-05,6.68713]
[1777867827612,45.72,80395.56,0.08,-0.05302,4e-05,6.68263]
[1777867827881,45.72,80395.56,0.08,-0.05302,4e-05,6.68263]
[1777867827882,45.72,80375.55,0.08,-0.05379,4e-05,6.75771]
[1777867833606,45.72,80377.49,0.08,-0.05368,4e-05,6.74631]
[1777867836306,45.72,80377.75,0.08,-0.05367,4e-05,6.74522]
[1777867837409,45.72,80376.71,0.08,-0.05371,4e-05,6.74902]
[1777867837707,45.72,80376.71,0.08,-0.05371,4e-05,6.74902]
[1777867839508,45.72,80387.56,0.08,-0.05329,4e-05,6.70819]
[1777867844659,45.72,80399.11,0.08,-0.05285,4e-05,6.66517]
[1777867849074,45.72,80398.49,0.08,-0.05288,4e-05,6.66777]
[1777867849623,45.72,80394.95,0.08,-0.05302,4e-05,6.68104]
[1777867854897,45.72,80391.79,0.08,-0.05314,4e-05,6.69302]
[1777867857918,45.72,80392.47,0.08,-0.05311,4e-05,6.69051]
[1777867859819,45.72,80394.55,0.08,-0.05303,4e-05,6.68277]
[1777867864968,45.72,80402.51,0.08,-0.05273,4e-05,6.65335]
[1777867868942,45.72,80403.29,0.08,-0.0527,4e-05,6.65067]
[1777867869039,45.72,80403.29,0.08,-0.0527,4e-05,6.65067]
[1777867871010,45.72,80418.4,0.08,-0.05213,4e-05,6.59475]
[1777867876048,45.73,80417.6,0.08,-0.05217,4e-05,6.59847]
[1777867877847,45.73,80410.17,0.08,-0.05245,4e-05,6.62618]
[1777867878135,45.73,80410.17,0.08,-0.05245,4e-05,6.62618]
[1777867879461,45.73,80406.71,0.08,-0.05259,4e-05,6.6392]
[1777867880170,45.73,80406.71,0.08,-0.05259,4e-05,6.6392]
[1777867886121,45.73,80403.35,0.08,-0.05272,4e-05,6.65198]
[1777867887927,45.73,80404.12,0.08,-0.05269,4e-05,6.64915]
[1777867888251,45.73,80404.12,0.08,-0.05269,4e-05,6.64915]
[1777867894176,45.73,80409.01,0.08,-0.05248,4e-05,6.62752]
[1777867894985,45.73,80409.01,0.08,-0.05248,4e-05,6.62752]
[1777867900219,45.73,80410.91,0.08,-0.05241,4e-05,6.62104]
[1777867905254,45.73,80410.9,0.08,-0.05242,4e-05,6.62155]
[1777867910289,45.73,80411.65,0.08,-0.0524,4e-05,6.61931]
[1777867916330,45.73,80412.75,0.08,-0.05236,4e-05,6.61578]
[1777867918645,45.74,80411.96,0.08,-0.05239,4e-05,6.61889]
[1777867918983,45.74,80411.96,0.08,-0.05239,4e-05,6.61889]
[1777867920677,45.74,80412.81,0.08,-0.05236,4e-05,6.61591]
[1777867926096,45.74,80417.32,0.08,-0.0522,4e-05,6.59965]
[1777867926112,45.74,80417.32,0.08,-0.0522,4e-05,6.59965]
[1777867931435,45.74,80416.68,0.08,-0.05223,4e-05,6.60264]
[1777867936472,45.74,80415.84,0.08,-0.05226,4e-05,6.60625]
[1777867942554,45.74,80415.98,0.08,-0.05226,4e-05,6.606]
[1777867942654,45.74,80415.98,0.08,-0.05226,4e-05,6.606]
[1777867943116,45.74,80415.98,0.08,-0.05226,4e-05,6.606]
[1777867946168,45.74,80432.57,0.08,-0.05164,4e-05,6.54523]
[1777867954139,45.75,80432.33,0.08,-0.05164,4e-05,6.54373]
[1777867954149,45.75,80432.33,0.08,-0.05164,4e-05,6.54373]
[1777867956431,45.75,80434.35,0.08,-0.05157,4e-05,6.53661]
[1777867957287,45.75,80433.77,0.08,-0.05159,4e-05,6.53891]
[1777867962654,45.75,80431.2,0.08,-0.05169,4e-05,6.54939]
[1777867967690,45.75,80425.06,0.08,-0.05193,4e-05,6.57265]
[1777867972727,45.75,80426.68,0.08,-0.05187,4e-05,6.56712]
[1777867973878,45.75,80426.68,0.08,-0.05187,4e-05,6.56712]
[1777867975556,45.75,80424.43,0.08,-0.05196,4e-05,6.576]
[1777867977845,45.76,80424.61,0.08,-0.05196,4e-05,6.57582]
[1777867979616,45.76,80422.52,0.08,-0.05206,4e-05,6.58497]
[1777867985816,45.77,80422.33,0.08,-0.05209,4e-05,6.5889]
[1777867990861,45.77,80424.6,0.08,-0.05203,4e-05,6.58237]
[1777867995896,45.77,80427.46,0.08,-0.05192,4e-05,6.57217]
[1777867998934,45.77,80431.25,0.08,-0.05178,4e-05,6.55837]
[1777867999966,45.77,80431.66,0.08,-0.05177,4e-05,6.55697]
[1777868006974,45.78,80435.56,0.08,-0.05163,4e-05,6.54353]
[1777868012020,45.78,80430.31,0.08,-0.05181,4e-05,6.5597]
[1777868017044,45.78,80422.29,0.08,-0.05211,4e-05,6.58969]
[1777868017980,45.78,80422.29,0.08,-0.05211,4e-05,6.58969]
[1777868018270,45.78,80422.29,0.08,-0.05211,4e-05,6.58969]
[1777868023748,45.78,80424.9,0.08,-0.05203,4e-05,6.58117]
[1777868028918,45.78,80435.95,0.08,-0.05162,4e-05,6.54101]
[1777868030470,45.79,80437.57,0.08,-0.05156,4e-05,6.53519]
[1777868037940,45.79,80435.59,0.08,-0.05165,4e-05,6.5444]
[1777868038631,45.79,80430.68,0.08,-0.05184,4e-05,6.56304]
[1777868044233,45.8,80433.11,0.08,-0.05178,4e-05,6.55699]
[1777868049268,45.81,80432.61,0.08,-0.05182,4e-05,6.56132]
[1777868052059,45.81,80432.39,0.08,-0.05184,4e-05,6.56312]
[1777868052067,45.81,80432.39,0.08,-0.05184,4e-05,6.56312]
[1777868054179,45.81,80431.93,0.08,-0.05187,4e-05,6.5658]
[1777868054863,45.81,80431.78,0.08,-0.05188,4e-05,6.56685]
[1777868060346,45.82,80423.58,0.08,-0.05221,4e-05,6.59918]
[1777868062081,45.82,80424.44,0.08,-0.05218,4e-05,6.59644]
[1777868062114,45.82,80424.44,0.08,-0.05218,4e-05,6.59644]
[1777868062426,45.82,80424.44,0.08,-0.05218,4e-05,6.59644]
[1777868062491,45.82,80417.38,0.08,-0.05245,4e-05,6.62347]
[1777868063380,45.82,80417.38,0.08,-0.05245,4e-05,6.62347]
[1777868063401,45.82,80417.38,0.08,-0.05245,4e-05,6.62347]
[1777868065071,45.82,80410.18,0.08,-0.05273,4e-05,6.65062]
[1777868070416,45.84,80396.34,0.08,-0.05331,4e-05,6.7077]
[1777868073176,45.84,80392.46,0.08,-0.05345,4e-05,6.71979]
[1777868073439,45.84,80392.99,0.08,-0.05344,4e-05,6.71852]
[1777868079481,45.85,80392.42,0.08,-0.0535,4e-05,6.72448]
[1777868082352,45.86,80392.78,0.08,-0.05349,4e-05,6.72374]
[1777868082503,45.86,80408.61,0.08,-0.05288,4e-05,6.6646]
[1777868083374,45.86,80408.61,0.08,-0.05288,4e-05,6.6646]
[1777868087041,45.86,80405.95,0.08,-0.05299,4e-05,6.6747]
[1777868087050,45.86,80405.95,0.08,-0.05299,4e-05,6.6747]
[1777868088517,45.86,80406.18,0.08,-0.05298,4e-05,6.67423]
[1777868089427,45.86,80406.71,0.08,-0.05296,4e-05,6.67264]
[1777868092508,45.86,80407.61,0.08,-0.05293,4e-05,6.66906]
[1777868093506,45.86,80408.47,0.08,-0.05289,4e-05,6.66578]
[1777868096984,45.86,80418.97,0.08,-0.0525,4e-05,6.62673]
[1777868096995,45.86,80418.97,0.08,-0.0525,4e-05,6.62673]
[1777868097358,45.86,80418.97,0.08,-0.0525,4e-05,6.62673]
[1777868102644,45.86,80412.38,0.08,-0.05274,4e-05,6.65105]
[1777868106365,45.86,80418.24,0.08,-0.05252,4e-05,6.62923]
[1777868107768,45.86,80418.64,0.08,-0.05251,4e-05,6.62777]
[1777868108993,45.86,80418.51,0.08,-0.05251,4e-05,6.62826]
[1777868109729,45.86,80416.18,0.08,-0.0526,4e-05,6.63691]
[1777868110782,45.86,80415.25,0.08,-0.05263,4e-05,6.64036]
[1777868113896,45.86,80428.89,0.08,-0.05212,4e-05,6.58995]
[1777868118966,45.86,80427.52,0.08,-0.05218,4e-05,6.59532]
[1777868119291,45.86,80427.52,0.08,-0.05218,4e-05,6.59532]
[1777868119439,45.86,80427.52,0.08,-0.05218,4e-05,6.59532]
[1777868121528,45.86,80444.69,0.08,-0.05153,4e-05,6.53218]
[1777868121543,45.86,80444.69,0.08,-0.05153,4e-05,6.53218]
[1777868121587,45.86,80448.26,0.08,-0.0514,4e-05,6.51941]
[1777868125602,45.86,80451.4,0.08,-0.05129,4e-05,6.50829]
[1777868126090,45.86,80450.45,0.08,-0.05133,4e-05,6.51239]
[1777868126134,45.86,80452.25,0.08,-0.05127,4e-05,6.50641]
[1777868130093,45.87,80453.34,0.08,-0.05124,4e-05,6.50309]
[1777868130163,45.87,80457.6,0.08,-0.05108,4e-05,6.48772]
[1777868135473,45.87,80454.79,0.08,-0.05117,4e-05,6.49548]
[1777868137695,45.87,80454.49,0.08,-0.05119,4e-05,6.49708]
[1777868138191,45.87,80454.49,0.08,-0.05119,4e-05,6.49708]
[1777868138223,45.87,80453.56,0.08,-0.05123,4e-05,6.50074]
[1777868141216,45.87,80453.32,0.08,-0.05124,4e-05,6.50212]
[1777868141580,45.87,80453.32,0.08,-0.05124,4e-05,6.50212]
[1777868143365,45.87,80447.83,0.08,-0.05145,4e-05,6.52271]
[1777868143375,45.87,80447.83,0.08,-0.05145,4e-05,6.52271]
[1777868143423,45.87,80465.73,0.08,-0.05079,4e-05,6.45753]
[1777868148447,45.88,80461.82,0.08,-0.05095,4e-05,6.47307]
[1777868154004,45.89,80464.38,0.08,-0.05089,4e-05,6.46743]
[1777868159039,45.89,80468.7,0.08,-0.05074,4e-05,6.45328]
[1777868164075,45.9,80459.49,0.08,-0.05111,4e-05,6.48933]
[1777868169111,45.91,80455.59,0.08,-0.05128,4e-05,6.50659]
[1777868174145,45.91,80460.95,0.08,-0.0511,4e-05,6.48829]
[1777868179181,45.91,80467.34,0.08,-0.05087,4e-05,6.46637]
[1777868184215,45.92,80461.49,0.08,-0.0511,4e-05,6.48911]
[1777868189250,45.92,80466.03,0.08,-0.05095,4e-05,6.47382]
[1777868191304,45.92,80460.0,0.08,-0.05117,4e-05,6.49612]
[1777868191323,45.92,80442.68,0.08,-0.05179,4e-05,6.5561]
[1777868193142,45.92,80442.68,0.08,-0.0518,4e-05,6.55627]
[1777868198313,45.93,80442.1,0.08,-0.05183,4e-05,6.55929]
[1777868203347,45.93,80441.58,0.08,-0.05185,4e-05,6.56188]
[1777868208396,45.93,80430.96,0.08,-0.05226,4e-05,6.60157]
[1777868209494,45.93,80430.96,0.08,-0.05226,4e-05,6.60157]
[1777868209578,45.93,80417.81,0.08,-0.05276,4e-05,6.65087]
[1777868213634,45.93,80413.19,0.08,-0.05293,4e-05,6.66802]
[1777868215456,45.93,80412.41,0.08,-0.05297,4e-05,6.67179]
[1777868215481,45.93,80412.41,0.08,-0.05297,4e-05,6.67179]
[1777868215749,45.93,80408.61,0.08,-0.05312,4e-05,6.68636]
[1777868216259,45.93,80408.61,0.08,-0.05312,4e-05,6.68636]
[1777868216462,45.93,80408.61,0.08,-0.05312,4e-05,6.68636]
[1777868216526,45.94,80402.77,0.08,-0.05335,4e-05,6.70854]
[1777868216868,45.94,80402.77,0.08,-0.05335,4e-05,6.70854]
[1777868217577,45.94,80402.77,0.08,-0.05335,4e-05,6.70854]
[1777868218415,45.94,80392.89,0.08,-0.05373,4e-05,6.74587]
[1777868221066,45.94,80388.73,0.08,-0.05392,4e-05,6.76368]
[1777868221490,45.94,80387.66,0.08,-0.05396,4e-05,6.76839]
[1777868221919,45.94,80387.66,0.08,-0.05396,4e-05,6.76839]
[1777868222065,45.94,80387.66,0.08,-0.05396,4e-05,6.76839]
[1777868222499,45.95,80392.01,0.08,-0.0538,4e-05,6.75238]
[1777868227534,45.95,80386.8,0.08,-0.05402,4e-05,6.77412]
[1777868229834,45.95,80381.95,0.08,-0.05422,4e-05,6.79287]
[1777868230555,45.95,80380.28,0.08,-0.05428,4e-05,6.7994]
[1777868232430,45.95,80380.24,0.08,-0.05429,4e-05,6.79981]
[1777868232571,45.95,80380.48,0.08,-0.05428,4e-05,6.79916]
[1777868237603,45.96,80382.42,0.08,-0.05422,4e-05,6.79328]
[1777868241972,45.96,80387.92,0.08,-0.05402,4e-05,6.77385]
[1777868242638,45.96,80396.39,0.08,-0.0537,4e-05,6.74247]
[1777868246064,45.96,80400.77,0.08,-0.05353,4e-05,6.72683]
[1777868246473,45.96,80400.77,0.08,-0.05353,4e-05,6.72683]
[1777868246666,45.96,80400.7,0.08,-0.05354,4e-05,6.72704]
[1777868250383,45.96,80403.53,0.08,-0.05343,4e-05,6.71637]
[1777868252119,45.96,80404.29,0.08,-0.05337,4e-05,6.70953]
[1777868256938,45.96,80409.26,0.08,-0.05318,4e-05,6.69075]
[1777868257765,45.96,80410.08,0.08,-0.05314,4e-05,6.68766]
[1777868258297,45.96,80410.08,0.08,-0.05314,4e-05,6.68766]
[1777868258753,45.96,80410.42,0.08,-0.05313,4e-05,6.68636]
[1777868260155,45.96,80410.42,0.08,-0.05313,4e-05,6.68636]
[1777868260306,45.96,80410.42,0.08,-0.05313,4e-05,6.68636]
[1777868260309,45.96,80420.5,0.08,-0.05275,4e-05,6.64888]
[1777868261016,45.96,80420.5,0.08,-0.05275,4e-05,6.64888]
[1777868262392,45.96,80431.44,0.08,-0.05233,4e-05,6.60839]
[1777868262394,45.96,80432.02,0.08,-0.05231,4e-05,6.60634]
[1777868267816,45.96,80434.65,0.08,-0.05222,4e-05,6.59702]
[1777868269095,45.96,80434.65,0.08,-0.05222,4e-05,6.59702]
[1777868270556,45.96,80436.37,0.08,-0.05215,4e-05,6.59075]
[1777868276483,45.97,80436.02,0.08,-0.05217,4e-05,6.59248]
[1777868281914,45.97,80439.77,0.08,-0.05204,4e-05,6.57913]
[1777868286951,45.97,80444.97,0.08,-0.05185,4e-05,6.56039]
[1777868288268,45.97,80444.97,0.08,-0.05185,4e-05,6.56039]
[1777868288925,45.97,80445.56,0.08,-0.05182,4e-05,6.5584]
[1777868292367,45.97,80444.51,0.08,-0.05187,4e-05,6.56244]
[1777868293913,45.97,80444.38,0.08,-0.05187,4e-05,6.56308]
[1777868294565,45.97,80444.38,0.08,-0.05187,4e-05,6.56308]
[1777868299633,45.97,80448.86,0.08,-0.05171,4e-05,6.54705]
[1777868301133,45.97,80458.73,0.08,-0.05134,4e-05,6.51112]
[1777868301225,45.97,80459.25,0.08,-0.05133,4e-05,6.50939]
[1777868302699,45.97,80459.25,0.08,-0.05133,4e-05,6.50939]
[1777868302738,45.97,80460.22,0.08,-0.05129,4e-05,6.50619]
[1777868305203,45.97,80461.52,0.08,-0.05125,4e-05,6.50161]
[1777868305292,45.97,80460.43,0.08,-0.05129,4e-05,6.50578]
[1777868308792,45.97,80459.68,0.08,-0.05132,4e-05,6.5089]
[1777868309105,45.98,80459.88,0.08,-0.05132,4e-05,6.50857]
[1777868313996,45.98,80458.17,0.08,-0.05136,4e-05,6.51188]
[1777868314004,45.98,80458.17,0.08,-0.05136,4e-05,6.51188]
[1777868314140,45.98,80457.92,0.08,-0.05137,4e-05,6.51301]
[1777868319466,45.98,80460.29,0.08,-0.0513,4e-05,6.50528]
[1777868319520,45.98,80464.68,0.08,-0.05114,4e-05,6.48973]
[1777868325216,45.99,80467.63,0.08,-0.05104,4e-05,6.4804]
[1777868330252,45.99,80468.0,0.08,-0.05104,4e-05,6.48041]
[1777868335701,45.99,80465.45,0.08,-0.05115,4e-05,6.49081]
[1777868335708,46.0,80463.87,0.08,-0.05122,4e-05,6.49786]
[1777868337305,46.0,80463.87,0.08,-0.05122,4e-05,6.49786]
[1777868337318,46.0,80463.87,0.08,-0.05122,4e-05,6.49786]
[1777868337853,46.0,80467.55,0.08,-0.05109,4e-05,6.48507]
[1777868339699,46.0,80467.55,0.08,-0.05109,4e-05,6.48531]
[1777868339741,46.0,80467.55,0.08,-0.05109,4e-05,6.48531]
[1777868339751,46.0,80467.55,0.08,-0.05109,4e-05,6.48531]
[1777868341309,46.0,80476.25,0.08,-0.05078,4e-05,6.45445]
[1777868341458,46.0,80476.25,0.08,-0.05078,4e-05,6.45445]
[1777868341528,46.0,80531.74,0.08,-0.04878,4e-05,6.25467]
[1777868342685,46.0,80531.74,0.08,-0.04878,4e-05,6.25467]
[1777868342833,46.0,80531.74,0.08,-0.04878,4e-05,6.25467]
[1777868342772,46.0,80565.02,0.08,-0.04761,3e-05,6.13707]
[1777868343377,46.0,80565.02,0.08,-0.04761,3e-05,6.13707]
[1777868343469,46.0,80565.02,0.08,-0.04761,3e-05,6.13707]
[1777868343784,46.0,80565.02,0.08,-0.04761,3e-05,6.13707]
[1777868343850,46.01,80572.78,0.08,-0.04735,3e-05,6.11112]
[1777868344045,46.01,80572.78,0.08,-0.04735,3e-05,6.11112]
[1777868344309,46.01,80572.78,0.08,-0.04735,3e-05,6.11112]
[1777868344634,46.01,80572.78,0.08,-0.04735,3e-05,6.11112]
[1777868344652,46.01,80586.66,0.08,-0.04688,3e-05,6.06368]
[1777868345854,46.01,80586.66,0.08,-0.04688,3e-05,6.06368]
[1777868347153,46.01,80586.84,0.08,-0.0469,3e-05,6.06515]
[1777868347406,46.02,80582.44,0.08,-0.04706,3e-05,6.08135]
[1777868352438,46.05,80576.22,0.08,-0.04739,3e-05,6.1154]
[1777868353527,46.05,80576.22,0.08,-0.04739,3e-05,6.1154]
[1777868353551,46.05,80576.78,0.08,-0.04738,3e-05,6.11426]
[1777868354318,46.05,80576.78,0.08,-0.04738,3e-05,6.11426]
[1777868354452,46.05,80576.78,0.08,-0.04739,3e-05,6.11511]
[1777868356841,46.06,80576.66,0.08,-0.0474,3e-05,6.11637]
[1777868356915,46.06,80580.63,0.08,-0.04727,3e-05,6.10329]
[1777868357527,46.06,80580.63,0.08,-0.04727,3e-05,6.10329]
[1777868357807,46.06,80580.63,0.08,-0.04727,3e-05,6.10329]
[1777868357816,46.08,80569.04,0.08,-0.04775,3e-05,6.1525]
[1777868358383,46.08,80569.04,0.08,-0.04775,3e-05,6.1525]
[1777868358827,46.09,80567.21,0.08,-0.04783,3e-05,6.15977]
[1777868359163,46.09,80567.21,0.08,-0.04783,3e-05,6.15977]
[1777868359755,46.09,80563.95,0.08,-0.04795,3e-05,6.17203]
[1777868360323,46.09,80563.95,0.08,-0.04795,3e-05,6.17203]
[1777868360822,46.09,80563.95,0.08,-0.04795,3e-05,6.17203]
[1777868360973,46.09,80563.95,0.08,-0.04795,3e-05,6.17279]
[1777868361818,46.09,80563.95,0.08,-0.04795,3e-05,6.17279]
[1777868361501,46.09,80560.09,0.08,-0.0481,4e-05,6.18716]
[1777868362671,46.09,80560.09,0.08,-0.0481,4e-05,6.18716]
[1777868362718,46.11,80528.89,0.08,-0.04927,4e-05,6.30506]
[1777868367949,46.12,80531.05,0.08,-0.04923,4e-05,6.30063]
[1777868368256,46.12,80531.05,0.08,-0.04923,4e-05,6.30063]
[1777868368856,46.12,80531.05,0.08,-0.04923,4e-05,6.30063]
[1777868368686,46.12,80522.54,0.08,-0.04954,4e-05,6.332]
[1777868369410,46.12,80522.54,0.08,-0.04954,4e-05,6.332]
[1777868369643,46.12,80522.54,0.08,-0.04954,4e-05,6.332]
[1777868369716,46.13,80501.26,0.08,-0.05032,4e-05,6.40948]
[1777868372335,46.13,80501.25,0.08,-0.05031,4e-05,6.4074]
[1777868372588,46.13,80501.25,0.08,-0.05031,4e-05,6.40813]
[1777868376883,46.14,80515.01,0.08,-0.04984,4e-05,6.36138]
[1777868378877,46.14,80555.03,0.08,-0.04843,4e-05,6.21949]
[1777868379320,46.14,80555.03,0.08,-0.04843,4e-05,6.21949]
[1777868379742,46.16,80555.03,0.08,-0.04847,4e-05,6.22441]
[1777868380145,46.16,80555.03,0.08,-0.04847,4e-05,6.22441]
[1777868380186,46.16,80555.03,0.08,-0.04847,4e-05,6.22441]
[1777868380345,46.16,80555.03,0.08,-0.04847,4e-05,6.22441]
[1777868380359,46.16,80555.03,0.08,-0.04847,4e-05,6.22441]
[1777868380753,46.16,80565.48,0.08,-0.04811,4e-05,6.18812]
[1777868381840,46.16,80565.48,0.08,-0.04811,4e-05,6.18812]
[1777868382461,46.16,80564.72,0.08,-0.04815,4e-05,6.19149]
[1777868382844,46.16,80558.41,0.08,-0.04837,4e-05,6.21446]
[1777868384476,46.16,80558.41,0.08,-0.04838,4e-05,6.21514]
[1777868384479,46.16,80558.41,0.08,-0.04838,4e-05,6.21514]
[1777868384792,46.16,80559.86,0.08,-0.04834,4e-05,6.21065]
[1777868385586,46.16,80559.86,0.08,-0.04834,4e-05,6.21065]
[1777868386930,46.17,80556.76,0.08,-0.04846,4e-05,6.22371]
[1777868387533,46.17,80556.76,0.08,-0.04846,4e-05,6.22371]
[1777868387809,46.17,80536.5,0.08,-0.04919,4e-05,6.2963]
[1777868390833,46.18,80515.54,0.08,-0.04996,4e-05,6.37357]
[1777868391226,46.18,80515.54,0.08,-0.04996,4e-05,6.37357]
[1777868391843,46.18,80504.28,0.08,-0.05038,4e-05,6.4149]
[1777868396879,46.19,80495.57,0.08,-0.05073,4e-05,6.44984]
[1777868398672,46.19,80502.82,0.08,-0.05047,4e-05,6.42431]
[1777868398680,46.19,80502.82,0.08,-0.05047,4e-05,6.42431]
[1777868398890,46.19,80500.25,0.08,-0.05057,4e-05,6.43432]
[1777868403928,46.2,80495.99,0.08,-0.05076,4e-05,6.45319]
[1777868406759,46.21,80495.64,0.08,-0.05079,4e-05,6.45582]
[1777868406925,46.21,80495.64,0.08,-0.05079,4e-05,6.45582]
[1777868406948,46.21,80498.86,0.08,-0.05068,4e-05,6.44484]
[1777868407959,46.21,80498.86,0.08,-0.05068,4e-05,6.44484]
[1777868407956,46.21,80498.74,0.08,-0.05069,4e-05,6.44596]
[1777868408963,46.21,80499.56,0.08,-0.05067,4e-05,6.44369]
[1777868411579,46.21,80502.84,0.08,-0.05055,4e-05,6.43212]
[1777868411903,46.21,80502.84,0.08,-0.05055,4e-05,6.43212]
[1777868411940,46.22,80515.93,0.08,-0.05008,4e-05,6.38593]
[1777868412897,46.22,80515.93,0.08,-0.05008,4e-05,6.38593]
[1777868415432,46.22,80527.31,0.08,-0.04968,4e-05,6.34554]
[1777868415484,46.22,80523.49,0.08,-0.04982,4e-05,6.35967]
[1777868416155,46.22,80523.49,0.08,-0.04982,4e-05,6.35967]
[1777868416896,46.22,80523.49,0.08,-0.04982,4e-05,6.35967]
[1777868416986,46.22,80513.05,0.08,-0.05021,4e-05,6.39844]
[1777868417567,46.22,80507.27,0.08,-0.05042,4e-05,6.41926]
[1777868419276,46.22,80507.27,0.08,-0.05043,4e-05,6.42003]
[1777868419364,46.23,80522.05,0.08,-0.0499,4e-05,6.36761]
[1777868421642,46.23,80518.45,0.08,-0.05004,4e-05,6.38137]
[1777868421926,46.23,80518.45,0.08,-0.05004,4e-05,6.38137]
[1777868423119,46.23,80510.77,0.08,-0.05032,4e-05,6.4098]
[1777868423217,46.23,80505.38,0.08,-0.05052,4e-05,6.42957]
[1777868427309,46.24,80500.73,0.08,-0.05071,4e-05,6.44811]
[1777868427384,46.24,80500.73,0.08,-0.05071,4e-05,6.44811]
[1777868428043,46.24,80495.55,0.08,-0.0509,4e-05,6.46753]
[1777868428355,46.24,80512.13,0.08,-0.05031,4e-05,6.40876]
[1777868429230,46.24,80512.13,0.08,-0.05031,4e-05,6.40876]
[1777868430931,46.24,80513.23,0.08,-0.05028,4e-05,6.40544]
[1777868430953,46.24,80513.23,0.08,-0.05028,4e-05,6.40544]
[1777868430960,46.24,80513.23,0.08,-0.05028,4e-05,6.40544]
[1777868431000,46.25,80511.88,0.08,-0.05031,4e-05,6.40801]
[1777868431777,46.25,80511.88,0.08,-0.05031,4e-05,6.40801]
[1777868433318,46.25,80510.95,0.08,-0.05036,4e-05,6.41209]
[1777868433408,46.25,80511.68,0.08,-0.05034,4e-05,6.41018]
[1777868437453,46.26,80508.95,0.08,-0.05046,4e-05,6.42216]
[1777868437705,46.26,80498.18,0.08,-0.05087,4e-05,6.46287]
[1777868440629,46.29,80481.54,0.08,-0.0516,4e-05,6.53562]
[1777868446233,46.31,80473.65,0.08,-0.05194,4e-05,6.56917]
[1777868447575,46.31,80473.65,0.08,-0.05194,4e-05,6.56917]
[1777868447643,46.31,80473.65,0.08,-0.05194,4e-05,6.56917]
[1777868449684,46.32,80453.92,0.08,-0.05271,4e-05,6.64509]
[1777868451401,46.32,80453.92,0.08,-0.05271,4e-05,6.64509]
[1777868451470,46.32,80453.92,0.08,-0.05271,4e-05,6.64509]
[1777868451502,46.32,80437.71,0.08,-0.05334,4e-05,6.70645]
[1777868454909,46.33,80424.28,0.08,-0.05388,4e-05,6.75833]
[1777868460313,46.33,80430.74,0.08,-0.05365,4e-05,6.73698]
[1777868460573,46.33,80430.74,0.08,-0.05365,4e-05,6.73698]
[1777868460990,46.34,80433.32,0.08,-0.05357,4e-05,6.72873]
[1777868461424,46.34,80445.61,0.08,-0.0531,4e-05,6.6833]
[1777868464737,46.34,80446.74,0.08,-0.05307,4e-05,6.67972]
[1777868464938,46.34,80441.03,0.08,-0.05329,4e-05,6.70146]
[1777868465798,46.34,80419.86,0.08,-0.0541,4e-05,6.78026]
[1777868470414,46.35,80401.37,0.08,-0.05483,4e-05,6.85142]
[1777868473092,46.36,80391.82,0.08,-0.05526,4e-05,6.89224]
[1777868477988,46.37,80379.52,0.08,-0.05576,4e-05,6.94044]
[1777868479038,46.37,80379.52,0.08,-0.05576,4e-05,6.94044]
[1777868479071,46.37,80379.52,0.08,-0.05576,4e-05,6.94044]
[1777868481491,46.37,80356.63,0.08,-0.05667,4e-05,7.02798]
[1777868486509,46.37,80353.89,0.08,-0.05679,4e-05,7.03917]
[1777868486664,46.37,80353.89,0.08,-0.05679,4e-05,7.03917]
[1777868487406,46.37,80354.48,0.08,-0.05677,4e-05,7.03727]
[1777868489381,46.37,80351.51,0.08,-0.05689,4e-05,7.04874]
[1777868489489,46.37,80351.51,0.08,-0.05689,4e-05,7.04874]
[1777868491075,46.37,80354.71,0.08,-0.05676,4e-05,7.03685]
[1777868491500,46.37,80354.71,0.08,-0.05676,4e-05,7.03685]
[1777868491603,46.37,80357.71,0.08,-0.05662,4e-05,7.0217]
[1777868496603,46.38,80346.73,0.08,-0.05706,4e-05,7.06436]
[1777868501637,46.38,80335.87,0.08,-0.05751,4e-05,7.10626]
[1777868504502,46.38,80338.48,0.08,-0.0574,4e-05,7.09635]
[1777868504509,46.38,80338.48,0.08,-0.0574,4e-05,7.09635]
[1777868504656,46.38,80338.58,0.08,-0.05739,4e-05,7.09523]
[1777868509694,46.37,80338.15,0.08,-0.05739,4e-05,7.09507]
[1777868514730,46.37,80340.53,0.08,-0.05728,4e-05,7.08497]
[1777868519765,46.36,80339.61,0.08,-0.0573,4e-05,7.08676]
[1777868522786,46.36,80322.46,0.08,-0.05799,4e-05,7.15254]
[1777868527821,46.36,80313.4,0.08,-0.05836,4e-05,7.18693]
[1777868529636,46.36,80310.61,0.08,-0.05847,4e-05,7.19721]
[1777868529965,46.36,80305.42,0.08,-0.05867,4e-05,7.21675]
[1777868533194,46.36,80301.94,0.08,-0.05881,4e-05,7.22988]
[1777868535149,46.36,80296.86,0.08,-0.05902,4e-05,7.24925]
[1777868535910,46.36,80290.13,0.08,-0.05929,4e-05,7.2752]
[1777868537436,46.36,80290.13,0.08,-0.05929,4e-05,7.27503]
[1777868537892,46.35,80292.29,0.08,-0.05918,4e-05,7.2647]
[1777868539907,46.35,80277.86,0.08,-0.05978,4e-05,7.32039]
[1777868543040,46.35,80279.54,0.08,-0.0597,4e-05,7.31331]
[1777868544396,46.35,80282.96,0.08,-0.05955,4e-05,7.29951]
[1777868544942,46.35,80281.44,0.08,-0.05961,4e-05,7.30519]
[1777868548328,46.35,80286.54,0.08,-0.0594,4e-05,7.28469]
[1777868548969,46.34,80285.35,0.08,-0.05944,4e-05,7.28911]
[1777868550506,46.34,80283.96,0.08,-0.0595,4e-05,7.29431]
[1777868550983,46.34,80283.01,0.08,-0.05952,4e-05,7.29588]
[1777868551647,46.34,80283.01,0.08,-0.05952,4e-05,7.29588]
[1777868551994,46.33,80289.56,0.08,-0.05919,4e-05,7.26433]
[1777868553777,46.33,80283.88,0.08,-0.05943,4e-05,7.28623]
[1777868554007,46.33,80264.27,0.08,-0.06024,4e-05,7.36254]
[1777868555971,46.33,80260.01,0.08,-0.06042,4e-05,7.3789]
[1777868556041,46.33,80257.26,0.08,-0.06053,4e-05,7.38934]
[1777868556889,46.33,80257.26,0.08,-0.06053,4e-05,7.38934]
[1777868557418,46.33,80257.26,0.08,-0.06052,4e-05,7.38896]
[1777868559064,46.33,80261.89,0.08,-0.06033,4e-05,7.37044]
[1777868559108,46.32,80276.3,0.08,-0.05969,4e-05,7.31067]
[1777868561431,46.32,80276.15,0.08,-0.05969,4e-05,7.31071]
[1777868561710,46.32,80276.15,0.08,-0.05969,4e-05,7.31071]
[1777868563471,46.31,80287.39,0.08,-0.05919,4e-05,7.26415]
[1777868566400,46.31,80283.94,0.08,-0.05933,4e-05,7.27705]
[1777868567099,46.31,80282.07,0.08,-0.05941,4e-05,7.28414]
[1777868572134,46.3,80291.49,0.08,-0.059,4e-05,7.24597]
[1777868577169,46.3,80289.92,0.08,-0.05905,4e-05,7.25024]
[1777868583215,46.3,80288.98,0.08,-0.05908,4e-05,7.25324]
[1777868588765,46.3,80288.31,0.08,-0.0591,4e-05,7.25531]
[1777868594289,46.29,80287.8,0.08,-0.05912,4e-05,7.25686]
[1777868599325,46.29,80286.71,0.08,-0.05916,4e-05,7.2607]
[1777868603182,46.29,80286.96,0.08,-0.05915,4e-05,7.25957]
[1777868603359,46.29,80283.14,0.08,-0.0593,4e-05,7.27424]
[1777868608917,46.29,80274.52,0.08,-0.05966,4e-05,7.3073]
[1777868612422,46.29,80253.93,0.08,-0.06048,4e-05,7.38287]
[1777868617457,46.28,80251.22,0.08,-0.06057,4e-05,7.39192]
[1777868620431,46.28,80247.69,0.08,-0.06071,4e-05,7.40476]
[1777868620478,46.28,80247.69,0.08,-0.06071,4e-05,7.40476]
[1777868622575,46.28,80245.81,0.08,-0.06079,4e-05,7.4118]
[1777868622578,46.28,80246.1,0.08,-0.06077,4e-05,7.41029]
[1777868625718,46.28,80258.07,0.08,-0.06026,4e-05,7.36222]
[1777868626211,46.28,80258.07,0.08,-0.06026,4e-05,7.36222]
[1777868626551,46.28,80257.7,0.08,-0.06027,4e-05,7.36367]
[1777868628521,46.28,80258.81,0.08,-0.06022,4e-05,7.3587]
[1777868633251,46.27,80251.3,0.08,-0.06052,4e-05,7.38645]
[1777868639117,46.26,80251.12,0.08,-0.0605,4e-05,7.38463]
[1777868644647,46.26,80247.08,0.08,-0.06065,4e-05,7.3986]
[1777868647925,46.26,80248.62,0.08,-0.06057,4e-05,7.39175]
[1777868653711,46.24,80247.09,0.08,-0.06059,4e-05,7.39308]
[1777868655335,46.24,80246.15,0.08,-0.06062,4e-05,7.3959]
[1777868658939,46.23,80240.68,0.08,-0.06082,4e-05,7.41476]
[1777868664153,46.21,80239.69,0.08,-0.06077,4e-05,7.40925]
[1777868668528,46.2,80228.36,0.08,-0.06122,4e-05,7.45177]
[1777868673176,46.2,80225.11,0.08,-0.06131,4e-05,7.45821]
[1777868673202,46.2,80225.04,0.08,-0.06131,4e-05,7.45802]
[1777868678886,46.16,80225.35,0.08,-0.06114,4e-05,7.44209]
[1777868683925,46.15,80226.08,0.08,-0.06109,4e-05,7.43711]
[1777868688958,46.15,80228.83,0.08,-0.06095,4e-05,7.42423]
[1777868693127,46.14,80236.22,0.08,-0.06062,4e-05,7.39399]
[1777868693191,46.14,80240.63,0.08,-0.06043,4e-05,7.37628]
[1777868694427,46.14,80240.63,0.08,-0.06043,4e-05,7.37595]
[1777868695037,46.14,80234.63,0.08,-0.06068,4e-05,7.39927]
[1777868695367,46.14,80234.63,0.08,-0.06068,4e-05,7.39927]
[1777868695381,46.14,80234.63,0.08,-0.06068,4e-05,7.39927]
[1777868696042,46.14,80234.2,0.08,-0.06069,4e-05,7.4006]
[1777868697118,46.14,80234.2,0.08,-0.06069,4e-05,7.4006]
[1777868697168,46.14,80230.2,0.08,-0.06086,4e-05,7.41602]
[1777868697569,46.14,80230.2,0.08,-0.06086,4e-05,7.41602]
[1777868698056,46.14,80230.2,0.08,-0.06086,4e-05,7.41565]
[1777868700152,46.14,80227.61,0.08,-0.06096,4e-05,7.42549]
[1777868700174,46.14,80225.73,0.08,-0.06104,4e-05,7.43251]
[1777868701648,46.13,80225.73,0.08,-0.06103,4e-05,7.43211]
[1777868707120,46.13,80223.44,0.08,-0.0611,4e-05,7.4387]
[1777868708954,46.13,80222.66,0.08,-0.06113,4e-05,7.44137]
[1777868709135,46.13,80224.62,0.08,-0.06105,4e-05,7.4332]
[1777868709602,46.13,80224.62,0.08,-0.06105,4e-05,7.4332]
[1777868710141,46.13,80224.42,0.08,-0.06105,4e-05,7.43359]
[1777868711236,46.13,80224.42,0.08,-0.06105,4e-05,7.43359]
[1777868711299,46.13,80224.42,0.08,-0.06105,4e-05,7.43359]
[1777868711301,46.12,80225.74,0.08,-0.06099,4e-05,7.42798]
[1777868712314,46.12,80225.74,0.08,-0.06099,4e-05,7.42798]
[1777868713170,46.11,80244.8,0.08,-0.06014,4e-05,7.3486]
[1777868714442,46.11,80253.56,0.08,-0.05977,4e-05,7.31396]
[1777868715939,46.11,80253.21,0.08,-0.05976,4e-05,7.31322]
[1777868716249,46.11,80251.36,0.08,-0.05984,4e-05,7.32026]
[1777868717994,46.11,80251.36,0.08,-0.05984,4e-05,7.32005]
[1777868718204,46.1,80256.41,0.08,-0.05962,4e-05,7.30004]
[1777868723240,46.09,80259.42,0.08,-0.05945,4e-05,7.28404]
[1777868727860,46.09,80258.44,0.08,-0.05949,4e-05,7.28722]
[1777868733310,46.08,80258.1,0.08,-0.05942,4e-05,7.27964]
[1777868738345,46.07,80265.01,0.08,-0.05908,4e-05,7.24809]
[1777868743857,46.05,80266.94,0.08,-0.05896,4e-05,7.2361]
[1777868748866,46.05,80268.46,0.08,-0.05887,4e-05,7.2279]
[1777868753927,46.04,80263.41,0.08,-0.05905,4e-05,7.24471]
[1777868759492,46.04,80256.45,0.08,-0.05933,4e-05,7.27049]
[1777868761175,46.04,80256.45,0.08,-0.05933,4e-05,7.27049]
[1777868761407,46.03,80259.23,0.08,-0.05917,4e-05,7.25572]
[1777868762075,46.03,80259.23,0.08,-0.05917,4e-05,7.25572]
[1777868762629,46.03,80265.37,0.08,-0.05891,4e-05,7.23157]
[1777868762643,46.03,80266.84,0.08,-0.05885,4e-05,7.22584]
[1777868764661,46.03,80266.55,0.08,-0.05886,4e-05,7.22671]
[1777868764750,46.03,80267.88,0.08,-0.05881,4e-05,7.22153]
[1777868770576,46.02,80267.82,0.08,-0.05878,4e-05,7.2188]
[1777868775606,46.01,80272.57,0.08,-0.05855,4e-05,7.19754]
[1777868780640,46.0,80271.34,0.08,-0.05858,4e-05,7.19955]
[1777868785677,46.0,80274.16,0.08,-0.05843,4e-05,7.1858]
[1777868792727,45.98,80274.55,0.08,-0.05835,4e-05,7.17644]
[1777868797761,45.98,80276.08,0.08,-0.05825,4e-05,7.16776]
[1777868802796,45.97,80276.51,0.08,-0.05821,4e-05,7.16335]
[1777868807832,45.96,80277.09,0.08,-0.05816,4e-05,7.15837]
[1777868812866,45.96,80274.58,0.08,-0.05823,4e-05,7.16538]
[1777868819915,45.95,80273.77,0.08,-0.05822,4e-05,7.16473]
[1777868822920,45.94,80271.22,0.08,-0.05831,4e-05,7.17275]
[1777868823631,45.94,80260.36,0.08,-0.05875,4e-05,7.21412]
[1777868824418,45.94,80260.53,0.08,-0.05873,4e-05,7.21275]
[1777868829985,45.93,80260.72,0.08,-0.05872,4e-05,7.21142]
[1777868835022,45.93,80260.71,0.08,-0.05872,4e-05,7.21095]
[1777868836209,45.93,80260.71,0.08,-0.05872,4e-05,7.21095]
[1777868838702,45.93,80264.99,0.08,-0.05854,4e-05,7.19398]
[1777868841946,45.93,80267.51,0.08,-0.05842,4e-05,7.18314]
[1777868842069,45.93,80267.08,0.08,-0.05842,4e-05,7.18299]
[1777868842839,45.93,80267.08,0.08,-0.05842,4e-05,7.18299]
[1777868843952,45.92,80265.74,0.08,-0.05847,4e-05,7.18729]
[1777868844084,45.92,80265.73,0.08,-0.05846,4e-05,7.18687]
[1777868849119,45.92,80267.43,0.08,-0.05837,4e-05,7.17801]
[1777868850359,45.91,80287.76,0.08,-0.05753,4e-05,7.09869]
[1777868850849,45.91,80287.76,0.08,-0.05753,4e-05,7.09869]
[1777868851137,45.91,80287.76,0.08,-0.05749,4e-05,7.09387]
[1777868852237,45.91,80287.76,0.08,-0.05749,4e-05,7.09387]
[1777868852246,45.91,80287.76,0.08,-0.05749,4e-05,7.09387]
[1777868852347,45.91,80291.7,0.08,-0.05732,4e-05,7.07788]
[1777868857788,45.91,80283.82,0.08,-0.05763,4e-05,7.10728]
[1777868858197,45.91,80283.82,0.08,-0.05763,4e-05,7.10728]
[1777868864185,45.91,80284.76,0.08,-0.0576,4e-05,7.10372]
[1777868864229,45.91,80284.76,0.08,-0.0576,4e-05,7.10372]
[1777868865674,45.91,80279.76,0.08,-0.0578,4e-05,7.12324]
[1777868866366,45.91,80279.76,0.08,-0.0578,4e-05,7.12324]
[1777868872284,45.91,80278.44,0.08,-0.05786,4e-05,7.1286]
[1777868872557,45.91,80278.44,0.08,-0.05786,4e-05,7.1286]
[1777868872574,45.91,80278.44,0.08,-0.05786,4e-05,7.1286]
[1777868873186,45.91,80278.44,0.08,-0.05786,4e-05,7.1286]
[1777868873887,45.91,80280.9,0.08,-0.05776,4e-05,7.1191]
[1777868875793,45.91,80280.11,0.08,-0.05779,4e-05,7.12227]
[1777868876473,45.91,80280.11,0.08,-0.05779,4e-05,7.12227]
[1777868878177,45.91,80281.16,0.08,-0.05775,4e-05,7.11831]
[1777868878240,45.91,80281.16,0.08,-0.05775,4e-05,7.11831]
[1777868878333,45.91,80280.24,0.08,-0.05779,4e-05,7.12194]
[1777868880575,45.91,80276.33,0.08,-0.05795,4e-05,7.13722]
[1777868881349,45.91,80270.73,0.08,-0.05818,4e-05,7.15901]
[1777868886384,45.91,80264.6,0.08,-0.05843,4e-05,7.18279]
[1777868888931,45.91,80268.74,0.08,-0.05826,4e-05,7.16662]
[1777868894914,45.91,80268.12,0.08,-0.05829,4e-05,7.16897]
[1777868897899,45.91,80268.12,0.08,-0.05829,4e-05,7.16894]
[1777868903502,45.91,80261.04,0.08,-0.05858,4e-05,7.19638]
[1777868908538,45.91,80261.7,0.08,-0.05855,4e-05,7.19353]
[1777868913572,45.91,80267.62,0.08,-0.05827,4e-05,7.1664]
[1777868915293,45.91,80267.62,0.08,-0.05827,4e-05,7.1664]
[1777868915821,45.91,80267.26,0.08,-0.05829,4e-05,7.16779]
[1777868915868,45.91,80281.64,0.08,-0.0577,4e-05,7.11196]
[1777868917200,45.91,80281.64,0.08,-0.0577,4e-05,7.11196]
[1777868920210,45.91,80301.34,0.08,-0.05689,4e-05,7.03572]
[1777868921289,45.91,80318.83,0.08,-0.05618,4e-05,6.96801]
[1777868923660,45.9,80322.35,0.08,-0.05604,4e-05,6.9544]
[1777868923704,45.9,80322.21,0.08,-0.05605,4e-05,6.95493]
[1777868925244,45.9,80322.21,0.08,-0.05605,4e-05,6.95493]
[1777868925328,45.9,80319.92,0.08,-0.05614,4e-05,6.96356]
[1777868926031,45.9,80319.92,0.08,-0.05614,4e-05,6.96356]
[1777868926979,45.9,80319.16,0.08,-0.05617,4e-05,6.96646]
[1777868928300,45.9,80319.03,0.08,-0.05617,4e-05,6.96688]
[1777868928410,45.9,80326.16,0.08,-0.05589,4e-05,6.93947]
[1777868930645,45.9,80326.43,0.08,-0.05587,4e-05,6.9384]
[1777868930705,45.9,80341.72,0.08,-0.05527,4e-05,6.88017]
[1777868932247,45.9,80341.72,0.08,-0.05527,4e-05,6.88017]
[1777868932318,45.9,80344.6,0.08,-0.05516,4e-05,6.86933]
[1777868937400,45.9,80333.92,0.08,-0.05558,4e-05,6.91009]
[1777868942777,45.9,80328.63,0.08,-0.05579,4e-05,6.93019]
[1777868945160,45.9,80329.7,0.08,-0.05575,4e-05,6.92611]
[1777868947610,45.9,80334.62,0.08,-0.05555,4e-05,6.90741]
[1777868949661,45.9,80337.63,0.08,-0.05543,4e-05,6.89606]
[1777868955351,45.91,80342.09,0.08,-0.05527,4e-05,6.88009]
[1777868961236,45.91,80335.12,0.08,-0.05556,4e-05,6.90853]
[1777868961254,45.91,80335.12,0.08,-0.05556,4e-05,6.90853]
[1777868966053,45.92,80334.29,0.08,-0.05562,4e-05,6.91434]
[1777868967869,45.92,80333.95,0.08,-0.05564,4e-05,6.91607]
[1777868968887,45.92,80334.52,0.08,-0.05562,4e-05,6.91433]
[1777868968896,45.92,80334.52,0.08,-0.05562,4e-05,6.91433]
[1777868974096,45.93,80331.47,0.08,-0.05574,4e-05,6.92409]
[1777868975993,45.93,80329.48,0.08,-0.05583,4e-05,6.93285]
[1777868976126,45.93,80329.48,0.08,-0.05583,4e-05,6.93285]
[1777868976141,45.93,80329.48,0.08,-0.05583,4e-05,6.93285]
[1777868979771,45.93,80328.28,0.08,-0.05589,4e-05,6.93857]
[1777868980063,45.93,80328.28,0.08,-0.05589,4e-05,6.93857]
[1777868982698,45.94,80326.95,0.08,-0.05595,4e-05,6.94478]
[1777868982708,45.94,80326.95,0.08,-0.05595,4e-05,6.94478]
[1777868987374,45.94,80325.6,0.08,-0.05602,4e-05,6.95142]
[1777868988086,45.94,80325.99,0.08,-0.056,4e-05,6.94986]
[1777868990407,45.94,80325.32,0.08,-0.05603,4e-05,6.95238]
[1777868992236,45.94,80324.77,0.08,-0.05605,4e-05,6.95441]
[1777868993557,45.94,80324.46,0.08,-0.05606,4e-05,6.95551]
[1777868993568,45.94,80324.46,0.08,-0.05606,4e-05,6.95551]
[1777868995293,45.94,80323.95,0.08,-0.05608,4e-05,6.95742]
[1777868996274,45.94,80323.86,0.08,-0.05609,4e-05,6.95768]
[1777869002192,45.94,80318.97,0.08,-0.05629,4e-05,6.97766]
[1777869004347,45.94,80319.08,0.08,-0.05629,4e-05,6.97717]
[1777869006541,45.94,80328.69,0.08,-0.0559,4e-05,6.94031]
[1777869008450,45.94,80331.83,0.08,-0.05578,4e-05,6.92829]
[1777869014277,45.94,80333.76,0.08,-0.0557,4e-05,6.92107]
[1777869016581,45.94,80326.88,0.08,-0.05598,4e-05,6.94732]
[1777869017299,45.94,80325.48,0.08,-0.05603,4e-05,6.95259]
[1777869017905,45.94,80325.48,0.08,-0.05603,4e-05,6.95259]
[1777869018306,45.94,80324.93,0.08,-0.05605,4e-05,6.95469]
[1777869019314,45.94,80341.28,0.08,-0.0554,4e-05,6.89233]
[1777869020722,45.94,80343.8,0.08,-0.0553,4e-05,6.88281]
[1777869021326,45.94,80343.62,0.08,-0.05531,4e-05,6.88356]
[1777869026361,45.94,80340.28,0.08,-0.05545,4e-05,6.89653]
[1777869031536,45.94,80341.53,0.08,-0.0554,4e-05,6.89195]
[1777869037438,45.94,80339.67,0.08,-0.05545,4e-05,6.89537]
[1777869043481,45.94,80339.98,0.08,-0.05544,4e-05,6.89431]
[1777869045364,45.94,80341.86,0.08,-0.05536,4e-05,6.88718]
[1777869045382,45.94,80341.86,0.08,-0.05536,4e-05,6.88718]
[1777869045496,45.94,80341.49,0.08,-0.05538,4e-05,6.8886]
[1777869048967,45.94,80340.71,0.08,-0.0554,4e-05,6.89066]
[1777869051496,45.94,80343.28,0.08,-0.05529,4e-05,6.87999]
[1777869051598,45.94,80365.74,0.08,-0.05441,4e-05,6.7951]
[1777869053001,45.94,80375.04,0.08,-0.05403,4e-05,6.75905]
[1777869053560,45.94,80375.04,0.08,-0.05403,4e-05,6.75905]
[1777869055606,45.94,80356.89,0.08,-0.05475,4e-05,6.82784]
[1777869056070,45.94,80356.89,0.08,-0.05475,4e-05,6.82784]
[1777869056082,45.94,80356.89,0.08,-0.05475,4e-05,6.82784]
[1777869056577,45.94,80356.89,0.08,-0.05475,4e-05,6.828]
[1777869058590,45.94,80344.55,0.08,-0.05523,4e-05,6.87493]
[1777869063628,45.94,80346.3,0.08,-0.05517,4e-05,6.86863]
[1777869065478,45.94,80348.76,0.08,-0.05507,4e-05,6.85939]
[1777869065647,45.94,80349.38,0.08,-0.05505,4e-05,6.85714]
[1777869067656,45.94,80369.15,0.08,-0.05428,4e-05,6.78303]
[1777869072690,45.95,80360.75,0.08,-0.05462,4e-05,6.81588]
[1777869074703,45.95,80347.46,0.08,-0.05514,4e-05,6.86625]
[1777869075224,45.95,80347.46,0.08,-0.05514,4e-05,6.86625]
[1777869077903,45.95,80349.94,0.08,-0.05505,4e-05,6.85724]
[1777869079590,45.95,80349.78,0.08,-0.05506,4e-05,6.85785]
[1777869084774,45.95,80349.11,0.08,-0.05509,4e-05,6.86137]
[1777869088644,45.95,80347.19,0.08,-0.05517,4e-05,6.86893]
[1777869090816,45.95,80367.37,0.08,-0.05439,4e-05,6.79338]
[1777869093862,45.95,80368.04,0.08,-0.05434,4e-05,6.78753]
[1777869099015,45.96,80370.72,0.08,-0.05425,4e-05,6.77887]
[1777869099933,45.96,80372.01,0.08,-0.0542,4e-05,6.77427]
[1777869105566,45.96,80370.54,0.08,-0.05427,4e-05,6.78129]
[1777869106017,45.96,80367.18,0.08,-0.05441,4e-05,6.79417]
[1777869106097,45.96,80351.3,0.08,-0.05503,4e-05,6.85409]
[1777869111951,45.96,80346.71,0.08,-0.05522,4e-05,6.87207]
[1777869112145,45.96,80346.71,0.08,-0.05522,4e-05,6.87207]
[1777869117913,45.97,80341.52,0.08,-0.05543,4e-05,6.89236]
[1777869123045,45.97,80337.18,0.08,-0.0556,4e-05,6.90929]
[1777869126374,45.97,80335.84,0.08,-0.05566,4e-05,6.91451]
[1777869126475,45.97,80335.72,0.08,-0.05566,4e-05,6.91507]
[1777869126938,45.97,80335.72,0.08,-0.05566,4e-05,6.91507]
[1777869127575,45.97,80323.27,0.08,-0.05616,4e-05,6.96257]
[1777869128363,45.97,80323.27,0.08,-0.05616,4e-05,6.96257]
[1777869128456,45.97,80319.36,0.08,-0.05632,4e-05,6.97749]
[1777869134120,45.97,80318.0,0.08,-0.05637,4e-05,6.98238]
[1777869139155,45.97,80315.75,0.08,-0.05645,4e-05,6.99058]
[1777869141446,45.97,80315.51,0.08,-0.05646,4e-05,6.99129]
[1777869141531,45.97,80310.68,0.08,-0.05665,4e-05,7.0098]
[1777869143185,45.96,80296.14,0.08,-0.05724,4e-05,7.06522]
[1777869148221,45.96,80292.33,0.08,-0.05738,4e-05,7.07863]
[1777869153257,45.96,80299.65,0.08,-0.05704,4e-05,7.04525]
[1777869158291,45.95,80300.52,0.08,-0.05699,4e-05,7.04069]
[1777869163329,45.95,80299.57,0.08,-0.05702,4e-05,7.04304]
[1777869165342,45.95,80321.41,0.08,-0.05613,4e-05,6.95888]
[1777869167046,45.95,80323.88,0.08,-0.05603,4e-05,6.94932]
[1777869167356,45.95,80323.76,0.08,-0.05604,4e-05,6.94965]
[1777869172390,45.95,80324.51,0.08,-0.056,4e-05,6.94614]
[1777869177424,45.95,80329.84,0.08,-0.05578,4e-05,6.92536]
[1777869181079,45.94,80338.24,0.08,-0.05545,4e-05,6.89314]
[1777869181453,45.94,80341.3,0.08,-0.05533,4e-05,6.88149]
[1777869182410,45.94,80341.3,0.08,-0.05533,4e-05,6.88149]
[1777869182474,45.94,80334.89,0.08,-0.05558,4e-05,6.90583]
[1777869186495,45.94,80321.38,0.08,-0.05612,4e-05,6.95709]
[1777869191405,45.94,80320.33,0.08,-0.05615,4e-05,6.9606]
[1777869191529,45.94,80319.79,0.08,-0.05617,4e-05,6.96253]
[1777869196566,45.94,80308.67,0.08,-0.05661,4e-05,7.00415]
[1777869197517,45.94,80308.67,0.08,-0.05661,4e-05,7.00415]
[1777869197581,45.94,80307.9,0.08,-0.05664,4e-05,7.00689]
[1777869202606,45.94,80307.61,0.08,-0.05664,4e-05,7.00691]
[1777869207640,45.93,80311.62,0.08,-0.05647,4e-05,6.99031]
[1777869212676,45.93,80313.34,0.08,-0.05636,4e-05,6.97865]
[1777869214689,45.93,80325.91,0.08,-0.05585,4e-05,6.93029]
[1777869219726,45.93,80335.06,0.08,-0.05548,4e-05,6.89485]
[1777869224763,45.93,80338.5,0.08,-0.05534,4e-05,6.88163]
[1777869227604,45.93,80337.07,0.08,-0.0554,4e-05,6.88699]
[1777869227784,45.93,80337.09,0.08,-0.0554,4e-05,6.88687]
[1777869232819,45.93,80334.57,0.08,-0.05549,4e-05,6.89622]
[1777869238864,45.93,80331.32,0.08,-0.05562,4e-05,6.90827]
[1777869243896,45.92,80326.48,0.08,-0.05581,4e-05,6.92643]
[1777869246427,45.92,80325.95,0.08,-0.05583,4e-05,6.92839]
[1777869248372,45.92,80340.13,0.08,-0.05527,4e-05,6.87434]
[1777869248997,45.92,80343.02,0.08,-0.05515,4e-05,6.86341]
[1777869250342,45.92,80343.88,0.08,-0.05512,4e-05,6.8602]
[1777869255981,45.93,80348.54,0.08,-0.05494,4e-05,6.84322]
[1777869259463,45.93,80355.5,0.08,-0.05467,4e-05,6.81725]
[1777869260620,45.93,80372.04,0.08,-0.05403,4e-05,6.75488]
[1777869265735,45.93,80380.33,0.08,-0.05371,4e-05,6.7237]
[1777869268920,45.93,80384.29,0.08,-0.05355,4e-05,6.70839]
[1777869269032,45.93,80384.29,0.08,-0.05355,4e-05,6.70839]
[1777869270251,45.92,80381.26,0.08,-0.05366,4e-05,6.7196]
[1777869271905,45.93,80374.95,0.08,-0.05389,4e-05,6.73997]
[1777869272868,45.93,80374.95,0.08,-0.05389,4e-05,6.73997]
[1777869273100,45.93,80364.08,0.08,-0.05431,4e-05,6.78078]
[1777869277924,45.92,80355.52,0.08,-0.05463,4e-05,6.812]
[1777869278599,45.92,80355.52,0.08,-0.05463,4e-05,6.812]
[1777869284177,45.92,80352.45,0.08,-0.05473,4e-05,6.82173]
[1777869285266,45.92,80352.45,0.08,-0.05473,4e-05,6.82173]
[1777869286627,45.92,80356.41,0.08,-0.05457,4e-05,6.80651]
[1777869286957,45.92,80360.63,0.08,-0.05441,4e-05,6.79037]
[1777869286966,45.92,80360.63,0.08,-0.05441,4e-05,6.79037]
[1777869287894,45.92,80360.63,0.08,-0.05441,4e-05,6.79037]
[1777869287698,45.92,80361.19,0.08,-0.05438,4e-05,6.78805]
[1777869288960,45.92,80361.19,0.08,-0.05438,4e-05,6.78784]
[1777869288999,45.92,80361.19,0.08,-0.05438,4e-05,6.78784]
[1777869289005,45.92,80361.19,0.08,-0.05438,4e-05,6.78784]
[1777869289215,45.92,80359.88,0.08,-0.05443,4e-05,6.79257]
[1777869291016,45.91,80358.54,0.08,-0.05448,4e-05,6.79741]
[1777869291395,45.91,80358.54,0.08,-0.05448,4e-05,6.79741]
[1777869293066,45.91,80354.22,0.08,-0.05465,4e-05,6.81326]
[1777869293242,45.91,80353.63,0.08,-0.05467,4e-05,6.81526]
[1777869298276,45.91,80356.41,0.08,-0.05455,4e-05,6.80378]
[1777869300677,45.91,80359.61,0.08,-0.05442,4e-05,6.79155]
[1777869301221,45.91,80363.69,0.08,-0.05426,4e-05,6.77649]
[1777869304658,45.91,80372.7,0.08,-0.05393,4e-05,6.74368]
[1777869305433,45.91,80378.47,0.08,-0.05371,4e-05,6.72243]
[1777869305524,45.91,80394.44,0.08,-0.05309,4e-05,6.66272]
[1777869306822,45.91,80394.44,0.08,-0.05309,4e-05,6.66272]
[1777869306836,45.91,80394.44,0.08,-0.05309,4e-05,6.66272]
[1777869306838,45.91,80394.44,0.08,-0.05309,4e-05,6.66272]
[1777869306921,45.91,80399.01,0.08,-0.05292,4e-05,6.64573]
[1777869308845,45.91,80399.54,0.08,-0.0529,4e-05,6.6438]
[1777869311458,45.91,80393.78,0.08,-0.05312,4e-05,6.66534]
[1777869311519,45.91,80390.73,0.08,-0.05324,4e-05,6.67671]
[1777869312081,45.91,80390.73,0.08,-0.05324,4e-05,6.67671]
[1777869313461,45.91,80390.73,0.08,-0.05323,4e-05,6.6767]
[1777869313478,45.91,80389.87,0.08,-0.05327,4e-05,6.67989]
[1777869317933,45.91,80392.18,0.08,-0.05318,4e-05,6.67122]
[1777869318624,45.91,80398.76,0.08,-0.05293,4e-05,6.64673]
[1777869321482,45.91,80406.29,0.08,-0.05264,4e-05,6.61881]
[1777869325121,45.92,80407.69,0.08,-0.05259,4e-05,6.61381]
[1777869325131,45.92,80407.69,0.08,-0.05259,4e-05,6.61381]
[1777869325825,45.92,80407.69,0.08,-0.05259,4e-05,6.61381]
[1777869327586,45.92,80409.56,0.08,-0.05252,4e-05,6.60697]
[1777869330865,45.92,80407.41,0.08,-0.0526,4e-05,6.61507]
[1777869330877,45.92,80407.41,0.08,-0.0526,4e-05,6.61507]
[1777869333204,45.92,80406.69,0.08,-0.0526,4e-05,6.61401]
[1777869333672,45.92,80406.69,0.08,-0.0526,4e-05,6.61401]
[1777869336978,45.92,80400.51,0.08,-0.05284,4e-05,6.63693]
[1777869336988,45.92,80400.51,0.08,-0.05284,4e-05,6.63693]
[1777869341581,45.92,80384.39,0.08,-0.05346,4e-05,6.6977]
[1777869346618,45.92,80378.48,0.08,-0.05371,4e-05,6.7215]
[1777869351655,45.93,80376.06,0.08,-0.05382,4e-05,6.73203]
[1777869356690,45.93,80382.18,0.08,-0.05359,4e-05,6.71059]
[1777869361726,45.93,80384.33,0.08,-0.05351,4e-05,6.70203]
[1777869366873,45.93,80380.61,0.08,-0.05365,4e-05,6.71598]
[1777869370031,45.93,80365.87,0.08,-0.05423,4e-05,6.77242]
[1777869370327,45.93,80365.87,0.08,-0.05423,4e-05,6.77242]
[1777869370792,45.93,80365.45,0.08,-0.05425,4e-05,6.77423]
[1777869371637,45.93,80365.45,0.08,-0.05425,4e-05,6.77423]
[1777869371797,45.93,80352.58,0.08,-0.05476,4e-05,6.82298]
[1777869372061,45.93,80352.58,0.08,-0.05476,4e-05,6.82298]
[1777869377889,45.94,80342.99,0.08,-0.05514,4e-05,6.85995]
[1777869378436,45.94,80344.15,0.08,-0.0551,4e-05,6.85568]
[1777869378852,45.94,80344.15,0.08,-0.0551,4e-05,6.8558]
[1777869385900,45.94,80342.21,0.08,-0.05518,4e-05,6.86408]
[1777869388970,45.94,80328.32,0.08,-0.05574,4e-05,6.91726]
[1777869389794,45.94,80328.32,0.08,-0.05574,4e-05,6.91726]
[1777869389928,45.94,80328.32,0.08,-0.05574,4e-05,6.91739]
[1777869390438,45.94,80328.32,0.08,-0.05574,4e-05,6.91739]
[1777869390935,45.94,80325.6,0.08,-0.05585,4e-05,6.92781]
[1777869392891,45.94,80319.31,0.08,-0.05607,4e-05,6.94795]
[1777869392949,45.94,80317.7,0.08,-0.05614,4e-05,6.95411]
[1777869393028,45.94,80317.7,0.08,-0.05614,4e-05,6.95411]
[1777869393956,45.94,80312.59,0.08,-0.05634,4e-05,6.97365]
[1777869398992,45.94,80299.57,0.08,-0.05686,4e-05,7.02321]
[1777869402011,45.94,80313.11,0.08,-0.05631,4e-05,6.9709]
[1777869402813,45.94,80313.11,0.08,-0.05631,4e-05,6.9709]
[1777869403019,45.94,80316.41,0.08,-0.05618,4e-05,6.95821]
[1777869408054,45.94,80317.35,0.08,-0.05614,4e-05,6.95429]
[1777869413090,45.94,80318.92,0.08,-0.05607,4e-05,6.94798]
[1777869416122,45.94,80318.21,0.08,-0.0561,4e-05,6.95056]
[1777869416712,45.94,80318.21,0.08,-0.0561,4e-05,6.95056]
[1777869417370,45.94,80318.94,0.08,-0.05607,4e-05,6.94771]
[1777869417472,45.94,80321.07,0.08,-0.05598,4e-05,6.93951]
[1777869419380,45.94,80320.67,0.08,-0.056,4e-05,6.94098]
[1777869419486,45.94,80320.09,0.08,-0.05602,4e-05,6.94314]
[1777869425180,45.93,80316.67,0.08,-0.05615,4e-05,6.95577]
[1777869425521,45.93,80316.67,0.08,-0.05615,4e-05,6.95577]
[1777869425542,45.93,80321.51,0.08,-0.05596,4e-05,6.93719]
[1777869427152,45.93,80332.18,0.08,-0.05553,4e-05,6.89648]
[1777869432911,45.93,80325.49,0.08,-0.0558,4e-05,6.92179]
[1777869432916,45.93,80328.3,0.08,-0.05569,4e-05,6.91105]
[1777869438963,45.93,80326.73,0.08,-0.05575,4e-05,6.91686]
[1777869440439,45.93,80325.48,0.08,-0.0558,4e-05,6.92154]
[1777869441074,45.93,80325.48,0.08,-0.0558,4e-05,6.92154]
[1777869440450,45.93,80325.72,0.08,-0.05579,4e-05,6.92058]
[1777869441165,45.93,80325.72,0.08,-0.05578,4e-05,6.92054]
[1777869444127,45.93,80324.93,0.08,-0.05582,4e-05,6.92348]
[1777869444307,45.93,80324.56,0.08,-0.05583,4e-05,6.92485]
[1777869449342,45.93,80332.44,0.08,-0.05552,4e-05,6.89487]
[1777869454377,45.93,80334.11,0.08,-0.05542,4e-05,6.8848]
[1777869459411,45.93,80335.1,0.08,-0.05539,4e-05,6.88132]
[1777869464447,45.93,80332.23,0.08,-0.05551,4e-05,6.89259]
[1777869469484,45.94,80332.79,0.08,-0.05549,4e-05,6.89077]
[1777869474518,45.94,80339.44,0.08,-0.05523,4e-05,6.86596]
[1777869479554,45.94,80343.63,0.08,-0.05507,4e-05,6.85073]
[1777869485596,45.94,80343.7,0.08,-0.05507,4e-05,6.8513]
[1777869490631,45.94,80343.55,0.08,-0.05509,4e-05,6.8526]
[1777869495666,45.94,80338.71,0.08,-0.05529,4e-05,6.87162]
[1777869500703,45.95,80337.56,0.08,-0.05534,4e-05,6.87657]
[1777869502539,45.95,80337.66,0.08,-0.05533,4e-05,6.8763]
[1777869503645,45.95,80337.86,0.08,-0.05533,4e-05,6.87566]
[1777869508258,45.95,80341.12,0.08,-0.0552,4e-05,6.86335]
[1777869510770,45.95,80354.18,0.08,-0.05469,4e-05,6.8144]
[1777869515807,45.95,80351.64,0.08,-0.05477,4e-05,6.82122]
[1777869520842,45.95,80342.0,0.08,-0.05516,4e-05,6.85885]
[1777869524629,45.96,80337.27,0.08,-0.05536,4e-05,6.87727]
[1777869529909,45.96,80329.99,0.08,-0.05565,4e-05,6.90573]
[1777869534945,45.96,80329.13,0.08,-0.05569,4e-05,6.90946]
[1777869539979,45.96,80329.18,0.08,-0.05569,4e-05,6.90963]
[1777869545022,45.96,80327.51,0.08,-0.05576,4e-05,6.91627]
[1777869547033,45.96,80313.72,0.08,-0.05631,4e-05,6.96898]
[1777869547576,45.96,80313.72,0.08,-0.05631,4e-05,6.96898]
[1777869547925,45.96,80313.72,0.08,-0.05631,4e-05,6.96898]
[1777869552594,45.96,80307.62,0.08,-0.05655,4e-05,6.99188]
[1777869553077,45.96,80307.62,0.08,-0.05655,4e-05,6.99188]
[1777869559116,45.96,80305.12,0.08,-0.05665,4e-05,7.00077]
[1777869563146,45.96,80280.95,0.08,-0.05762,4e-05,7.09349]
[1777869567901,45.94,80281.45,0.08,-0.05753,4e-05,7.08435]
[1777869569354,45.92,80280.97,0.08,-0.0575,4e-05,7.08168]
[1777869571413,45.91,80281.76,0.08,-0.05739,4e-05,7.07012]
[1777869571851,45.91,80281.76,0.08,-0.05739,4e-05,7.07012]
[1777869577247,45.9,80288.21,0.08,-0.0571,4e-05,7.04184]
[1777869582278,45.88,80289.21,0.08,-0.05696,4e-05,7.02864]
[1777869587935,45.86,80288.52,0.08,-0.05692,4e-05,7.02449]
[1777869591465,45.85,80284.6,0.08,-0.05706,4e-05,7.03751]
[1777869597920,45.85,80280.41,0.08,-0.05721,4e-05,7.05243]
[1777869604261,45.85,80286.54,0.08,-0.05695,4e-05,7.02757]
[1777869605593,45.85,80292.5,0.08,-0.05671,4e-05,7.00427]
[1777869611482,45.84,80292.05,0.08,-0.05669,4e-05,7.00254]
[1777869616516,45.83,80292.39,0.08,-0.05664,4e-05,6.99808]
[1777869619017,45.83,80294.9,0.08,-0.05654,4e-05,6.98782]
[1777869624573,45.82,80297.53,0.08,-0.05639,4e-05,6.97353]
[1777869630095,45.81,80297.61,0.08,-0.05635,4e-05,6.97025]
[1777869635649,45.8,80297.71,0.08,-0.05628,4e-05,6.9624]
[1777869641692,45.79,80297.24,0.08,-0.05627,4e-05,6.96062]
[1777869646727,45.78,80296.69,0.08,-0.05626,4e-05,6.95973]
[1777869651762,45.77,80298.27,0.08,-0.05616,4e-05,6.95073]
[1777869656797,45.77,80294.91,0.08,-0.05627,4e-05,6.96064]
[1777869661836,45.76,80298.2,0.08,-0.05611,4e-05,6.94511]
[1777869666143,45.75,80304.13,0.08,-0.05585,4e-05,6.92065]
[1777869667225,45.75,80312.66,0.08,-0.0555,4e-05,6.88751]
[1777869672910,45.74,80310.22,0.08,-0.05557,4e-05,6.89354]
[1777869674266,45.74,80310.22,0.08,-0.05557,4e-05,6.89354]
[1777869679961,45.73,80307.26,0.08,-0.05565,4e-05,6.90156]
[1777869683098,45.73,80310.26,0.08,-0.05552,4e-05,6.88916]
[1777869683564,45.73,80314.17,0.08,-0.05536,4e-05,6.8738]
[1777869685535,45.73,80308.52,0.08,-0.05558,4e-05,6.89455]
[1777869685569,45.73,80308.52,0.08,-0.05558,4e-05,6.89455]
[1777869686002,45.73,80299.88,0.08,-0.05592,4e-05,6.92717]
[1777869687539,45.73,80299.64,0.08,-0.05593,4e-05,6.9276]
[1777869687549,45.73,80299.64,0.08,-0.05593,4e-05,6.9276]
[1777869687859,45.73,80299.64,0.08,-0.05593,4e-05,6.9276]
[1777869688017,45.73,80299.61,0.08,-0.05592,4e-05,6.92722]
[1777869689547,45.72,80299.55,0.08,-0.05592,4e-05,6.92695]
[1777869694557,45.72,80301.06,0.08,-0.05581,4e-05,6.91481]
[1777869695640,45.72,80300.68,0.08,-0.05582,4e-05,6.91579]
[1777869696878,45.71,80297.84,0.08,-0.05592,4e-05,6.92619]
[1777869697590,45.71,80301.03,0.08,-0.05579,4e-05,6.91346]
[1777869701405,45.71,80301.91,0.08,-0.05574,4e-05,6.90821]
[1777869701710,45.71,80301.91,0.08,-0.05574,4e-05,6.90821]
[1777869702051,45.71,80301.91,0.08,-0.05574,4e-05,6.90821]
[1777869702060,45.71,80301.91,0.08,-0.05574,4e-05,6.90821]
[1777869707152,45.7,80300.92,0.08,-0.05575,4e-05,6.90924]
[1777869712187,45.69,80301.22,0.08,-0.05571,4e-05,6.90579]
[1777869715770,45.69,80300.57,0.08,-0.05572,4e-05,6.90691]
[1777869715931,45.69,80300.57,0.08,-0.05572,4e-05,6.90691]
[1777869716217,45.69,80300.64,0.08,-0.05572,4e-05,6.90619]
[1777869716742,45.69,80300.64,0.08,-0.05572,4e-05,6.90619]
[1777869717222,45.69,80313.46,0.08,-0.0552,4e-05,6.85675]
[1777869717998,45.69,80313.46,0.08,-0.0552,4e-05,6.85675]
[1777869718014,45.69,80313.46,0.08,-0.0552,4e-05,6.85675]
[1777869718228,45.69,80326.67,0.08,-0.05467,4e-05,6.80612]
[1777869718487,45.69,80326.67,0.08,-0.05467,4e-05,6.80612]
[1777869718539,45.69,80326.67,0.08,-0.05467,4e-05,6.80612]
[1777869719236,45.69,80327.84,0.08,-0.05463,4e-05,6.80138]
[1777869722736,45.68,80327.94,0.08,-0.05461,4e-05,6.80013]
[1777869722821,45.68,80327.94,0.08,-0.05461,4e-05,6.80013]
[1777869723264,45.68,80329.03,0.08,-0.05457,4e-05,6.79571]
[1777869726131,45.68,80334.2,0.08,-0.05436,4e-05,6.77559]
[1777869726141,45.68,80334.2,0.08,-0.05436,4e-05,6.77559]
[1777869726326,45.68,80334.09,0.08,-0.05436,4e-05,6.77577]
[1777869728994,45.68,80333.19,0.08,-0.05439,4e-05,6.77869]
[1777869729306,45.68,80333.22,0.08,-0.05439,4e-05,6.77834]
[1777869734342,45.68,80333.27,0.08,-0.05437,4e-05,6.77698]
[1777869739376,45.67,80333.68,0.08,-0.05435,4e-05,6.77431]
[1777869744411,45.67,80332.02,0.08,-0.0544,4e-05,6.77951]
[1777869748021,45.67,80332.85,0.08,-0.05436,4e-05,6.77553]
[1777869748439,45.67,80332.55,0.08,-0.05437,4e-05,6.77647]
[1777869753473,45.67,80331.3,0.08,-0.05438,4e-05,6.77633]
[1777869757932,45.66,80329.68,0.08,-0.05444,4e-05,6.78207]
[1777869763023,45.66,80331.58,0.08,-0.05435,4e-05,6.77388]
[1777869763086,45.66,80345.65,0.08,-0.0538,4e-05,6.72041]
[1777869765007,45.66,80345.65,0.08,-0.0538,4e-05,6.72031]
[1777869765067,45.66,80346.66,0.08,-0.05376,4e-05,6.71641]
[1777869768318,45.66,80345.22,0.08,-0.05381,4e-05,6.72166]
[1777869768393,45.66,80350.98,0.08,-0.05359,4e-05,6.69991]
[1777869771018,45.66,80351.53,0.08,-0.05357,4e-05,6.69773]
[1777869771121,45.66,80351.53,0.08,-0.05357,4e-05,6.69773]
[1777869771125,45.66,80349.95,0.08,-0.05363,4e-05,6.70361]
[1777869771498,45.66,80349.95,0.08,-0.05363,4e-05,6.70361]
[1777869771606,45.66,80349.95,0.08,-0.05363,4e-05,6.70361]
[1777869776636,45.66,80344.99,0.08,-0.05381,4e-05,6.72169]
[1777869778975,45.66,80343.58,0.08,-0.05387,4e-05,6.72689]
[1777869779076,45.66,80342.54,0.08,-0.05391,4e-05,6.73068]
[1777869784693,45.65,80347.72,0.08,-0.0537,4e-05,6.71048]
[1777869787543,45.65,80347.6,0.08,-0.0537,4e-05,6.71075]
[1777869787552,45.65,80347.6,0.08,-0.0537,4e-05,6.71075]
[1777869787714,45.65,80348.78,0.08,-0.05366,4e-05,6.70623]
[1777869792749,45.65,80347.99,0.08,-0.05368,4e-05,6.70883]
[1777869797877,45.65,80348.63,0.08,-0.05365,4e-05,6.70614]
[1777869797887,45.65,80348.43,0.08,-0.05366,4e-05,6.70683]
[1777869802456,45.65,80349.5,0.08,-0.05362,4e-05,6.70261]
[1777869807855,45.65,80358.74,0.08,-0.05326,4e-05,6.66777]
[1777869812521,45.65,80346.53,0.08,-0.0537,4e-05,6.70972]
[1777869812892,45.65,80347.98,0.08,-0.05365,4e-05,6.7042]
[1777869815673,45.65,80345.03,0.08,-0.05376,4e-05,6.71519]
[1777869816157,45.65,80345.03,0.08,-0.05376,4e-05,6.71519]
[1777869816224,45.65,80327.91,0.08,-0.05443,4e-05,6.77976]
[1777869817030,45.65,80327.91,0.08,-0.05443,4e-05,6.77976]
[1777869817127,45.65,80325.63,0.08,-0.05452,4e-05,6.78823]
[1777869819042,45.65,80325.63,0.08,-0.05451,4e-05,6.78804]
[1777869819881,45.65,80319.1,0.08,-0.05477,4e-05,6.81264]
[1777869820728,45.65,80319.1,0.08,-0.05477,4e-05,6.81241]
[1777869820741,45.65,80319.1,0.08,-0.05477,4e-05,6.81241]
[1777869824525,45.65,80304.63,0.08,-0.05533,4e-05,6.86644]
[1777869825433,45.65,80304.63,0.08,-0.05533,4e-05,6.86644]
[1777869825931,45.64,80305.29,0.08,-0.0553,4e-05,6.86362]
[1777869825969,45.64,80305.29,0.08,-0.0553,4e-05,6.86362]
[1777869825981,45.64,80305.29,0.08,-0.0553,4e-05,6.86362]
[1777869830632,45.64,80306.24,0.08,-0.05525,4e-05,6.85854]
[1777869831791,45.64,80311.28,0.08,-0.05504,4e-05,6.8388]
[1777869837062,45.64,80318.61,0.08,-0.05474,4e-05,6.80987]
[1777869842095,45.63,80318.13,0.08,-0.05475,4e-05,6.81065]
[1777869847129,45.63,80313.61,0.08,-0.05492,4e-05,6.82681]
[1777869852165,45.63,80312.68,0.08,-0.05495,4e-05,6.82933]
[1777869857200,45.63,80313.72,0.08,-0.05489,4e-05,6.82439]
[1777869862235,45.62,80308.82,0.08,-0.05508,4e-05,6.84205]
[1777869865256,45.62,80321.36,0.08,-0.05458,4e-05,6.79368]
[1777869865828,45.62,80321.36,0.08,-0.05458,4e-05,6.79368]
[1777869865872,45.62,80321.36,0.08,-0.05458,4e-05,6.79368]
[1777869866263,45.62,80325.11,0.08,-0.05443,4e-05,6.7793]
[1777869869065,45.62,80328.97,0.08,-0.05427,4e-05,6.76442]
[1777869872647,45.62,80329.26,0.08,-0.05423,4e-05,6.759]
[1777869873315,45.62,80329.26,0.08,-0.05423,4e-05,6.75888]
[1777869878349,45.62,80329.06,0.08,-0.05423,4e-05,6.75902]
[1777869883391,45.62,80331.1,0.08,-0.05414,4e-05,6.75066]
[1777869887836,45.61,80326.45,0.08,-0.05432,4e-05,6.76771]
[1777869888586,45.61,80326.45,0.08,-0.05432,4e-05,6.76771]
[1777869898496,45.61,80321.68,0.08,-0.05449,4e-05,6.78379]
[1777869899114,45.61,80321.68,0.08,-0.05449,4e-05,6.78379]
[1777869903150,45.61,80322.56,0.08,-0.05444,4e-05,6.77972]
[1777869903970,45.61,80322.84,0.08,-0.05443,4e-05,6.77847]
[1777869909575,45.6,80325.46,0.08,-0.05432,4e-05,6.76748]
[1777869914611,45.6,80330.0,0.08,-0.05413,4e-05,6.7493]
[1777869919392,45.6,80331.05,0.08,-0.05408,4e-05,6.74486]
[1777869920427,45.6,80331.43,0.08,-0.05407,4e-05,6.74327]
[1777869921433,45.6,80332.12,0.08,-0.05404,4e-05,6.7405]
[1777869924127,45.6,80332.24,0.08,-0.05403,4e-05,6.73959]
[1777869924158,45.6,80332.24,0.08,-0.05403,4e-05,6.73959]
[1777869924522,45.6,80332.24,0.08,-0.05403,4e-05,6.73959]
[1777869925177,45.6,80332.96,0.08,-0.054,4e-05,6.73657]
[1777869925481,45.6,80332.96,0.08,-0.054,4e-05,6.73657]
[1777869925578,45.6,80316.43,0.08,-0.05465,4e-05,6.79899]
[1777869927584,45.6,80316.43,0.08,-0.05465,4e-05,6.79899]
[1777869929548,45.59,80316.2,0.08,-0.05465,4e-05,6.79937]
[1777869936875,45.59,80311.23,0.08,-0.0548,4e-05,6.8126]
[1777869936890,45.59,80311.23,0.08,-0.0548,4e-05,6.8126]
[1777869937857,45.59,80309.94,0.08,-0.05485,4e-05,6.8173]
[1777869943815,45.58,80305.84,0.08,-0.055,4e-05,6.83143]
[1777869948849,45.58,80302.17,0.08,-0.05513,4e-05,6.8444]
[1777869954287,45.58,80299.76,0.08,-0.05522,4e-05,6.85278]
[1777869956906,45.58,80282.28,0.08,-0.05591,4e-05,6.91882]
[1777869958891,45.58,80283.34,0.08,-0.05587,4e-05,6.91491]
[1777869959091,45.58,80283.34,0.08,-0.05587,4e-05,6.91491]
[1777869965428,45.58,80295.5,0.08,-0.05537,4e-05,6.86767]
[1777869971006,45.57,80293.91,0.08,-0.05542,4e-05,6.87223]
[1777869976040,45.57,80292.63,0.08,-0.05546,4e-05,6.87607]
[1777869978978,45.57,80292.34,0.08,-0.05547,4e-05,6.87676]
[1777869982275,45.57,80291.84,0.08,-0.05549,4e-05,6.87827]
[1777869982417,45.57,80291.84,0.08,-0.05549,4e-05,6.87827]
[1777869982505,45.57,80291.84,0.08,-0.05549,4e-05,6.87827]
[1777869984041,45.57,80293.91,0.08,-0.0554,4e-05,6.86973]
[1777869984053,45.57,80293.91,0.08,-0.0554,4e-05,6.86973]
[1777869984666,45.57,80293.91,0.08,-0.0554,4e-05,6.86973]
[1777869986398,45.56,80303.03,0.08,-0.05503,4e-05,6.83457]
[1777869990432,45.56,80305.6,0.08,-0.05492,4e-05,6.82421]
[1777869992143,45.56,80306.43,0.08,-0.05486,4e-05,6.81688]
[1777869992156,45.56,80306.43,0.08,-0.05486,4e-05,6.81688]
[1777869994010,45.56,80306.74,0.08,-0.05484,4e-05,6.81542]
[1777869994504,45.56,80306.74,0.08,-0.05484,4e-05,6.81542]
[1777869997237,45.56,80308.28,0.08,-0.05478,4e-05,6.80915]
[1777869997247,45.56,80308.28,0.08,-0.05478,4e-05,6.80915]
[1777870002589,45.56,80311.17,0.08,-0.05466,4e-05,6.7975]
[1777870004962,45.56,80317.33,0.08,-0.05441,4e-05,6.77373]
[1777870006743,45.56,80320.07,0.08,-0.0543,4e-05,6.76313]
[1777870006749,45.56,80320.07,0.08,-0.0543,4e-05,6.76313]
[1777870012295,45.56,80321.02,0.08,-0.05426,4e-05,6.75888]
[1777870012937,45.56,80321.02,0.08,-0.05426,4e-05,6.75888]
[1777870013303,45.56,80320.31,0.08,-0.05428,4e-05,6.76146]
[1777870013913,45.56,80320.31,0.08,-0.05428,4e-05,6.76146]
[1777870014310,45.56,80322.41,0.08,-0.0542,4e-05,6.75339]
[1777870019343,45.55,80328.51,0.08,-0.05396,4e-05,6.72985]
[1777870019727,45.55,80328.51,0.08,-0.05396,4e-05,6.72985]
[1777870020351,45.55,80329.34,0.08,-0.05392,4e-05,6.72663]
[1777870025385,45.55,80330.8,0.08,-0.05386,4e-05,6.72068]
[1777870030420,45.55,80332.69,0.08,-0.05378,4e-05,6.71308]
[1777870035728,45.55,80340.76,0.08,-0.05347,4e-05,6.68243]
[1777870041446,45.55,80344.16,0.08,-0.05333,4e-05,6.6694]
[1777870047869,45.55,80343.15,0.08,-0.05337,4e-05,6.67302]
[1777870048338,45.55,80343.15,0.08,-0.05337,4e-05,6.67302]
[1777870048553,45.55,80343.76,0.08,-0.05334,4e-05,6.67069]
[1777870049384,45.55,80343.76,0.08,-0.05334,4e-05,6.67069]
[1777870049553,45.55,80334.27,0.08,-0.05371,4e-05,6.70642]
[1777870054589,45.55,80333.17,0.08,-0.05372,4e-05,6.70618]
[1777870059623,45.55,80333.24,0.08,-0.05372,4e-05,6.70543]
[1777870064659,45.55,80335.92,0.08,-0.05361,4e-05,6.69489]
[1777870069694,45.54,80335.1,0.08,-0.05363,4e-05,6.6975]
[1777870074728,45.54,80338.21,0.08,-0.05351,4e-05,6.68538]
[1777870079549,45.54,80340.72,0.08,-0.05341,4e-05,6.6757]
[1777870081458,45.54,80343.72,0.08,-0.05329,4e-05,6.66435]
[1777870081903,45.54,80346.67,0.08,-0.05318,4e-05,6.65322]
[1777870081907,45.54,80346.67,0.08,-0.05318,4e-05,6.65322]
[1777870083289,45.54,80347.73,0.08,-0.05314,4e-05,6.6492]
[1777870083300,45.54,80347.73,0.08,-0.05314,4e-05,6.6492]
[1777870086092,45.54,80349.05,0.08,-0.05308,4e-05,6.64421]
[1777870091331,45.54,80348.74,0.08,-0.0531,4e-05,6.64532]
[1777870093188,45.54,80349.45,0.08,-0.05307,4e-05,6.64263]
[1777870094125,45.54,80350.31,0.08,-0.05303,4e-05,6.6394]
[1777870095371,45.54,80355.41,0.08,-0.05284,4e-05,6.62028]
[1777870095406,45.54,80355.41,0.08,-0.05284,4e-05,6.62028]
[1777870095504,45.54,80360.93,0.08,-0.05263,4e-05,6.59965]
[1777870101608,45.54,80360.05,0.08,-0.05266,4e-05,6.60327]
[1777870102256,45.54,80363.89,0.08,-0.05252,4e-05,6.589]
[1777870102342,45.54,80364.66,0.08,-0.05249,4e-05,6.58622]
[1777870103699,45.54,80364.66,0.08,-0.05249,4e-05,6.58622]
[1777870108366,45.54,80372.25,0.08,-0.0522,4e-05,6.55846]
[1777870108426,45.55,80370.92,0.08,-0.05226,4e-05,6.56357]
[1777870113482,45.55,80369.91,0.08,-0.05227,4e-05,6.56423]
[1777870118887,45.55,80364.36,0.08,-0.05249,4e-05,6.5856]
[1777870120510,45.55,80362.64,0.08,-0.05256,4e-05,6.59213]
[1777870120538,45.55,80362.64,0.08,-0.05256,4e-05,6.59213]
[1777870120607,45.55,80361.84,0.08,-0.05259,4e-05,6.59522]
[1777870126092,45.55,80359.81,0.08,-0.05268,4e-05,6.60346]
[1777870131125,45.55,80355.44,0.08,-0.05285,4e-05,6.62031]
[1777870131999,45.55,80355.44,0.08,-0.05285,4e-05,6.62031]
[1777870132132,45.55,80355.26,0.08,-0.05286,4e-05,6.62107]
[1777870132929,45.55,80355.26,0.08,-0.05286,4e-05,6.62107]
[1777870133255,45.55,80355.26,0.08,-0.05286,4e-05,6.62107]
[1777870134003,45.55,80343.47,0.08,-0.05331,4e-05,6.66536]
[1777870134795,45.55,80343.47,0.08,-0.05331,4e-05,6.66536]
[1777870134796,45.55,80343.47,0.08,-0.05331,4e-05,6.66536]
[1777870134853,45.55,80343.0,0.08,-0.05333,4e-05,6.66716]
[1777870137859,45.55,80340.21,0.08,-0.05344,4e-05,6.67765]
[1777870138832,45.55,80339.29,0.08,-0.05348,4e-05,6.68111]
[1777870147913,45.56,80341.16,0.08,-0.05345,4e-05,6.67841]
[1777870154286,45.57,80330.57,0.08,-0.05389,4e-05,6.72123]
[1777870159321,45.58,80331.79,0.08,-0.05386,4e-05,6.71843]
[1777870164356,45.58,80327.9,0.08,-0.05403,4e-05,6.73489]
[1777870169391,45.59,80326.58,0.08,-0.0541,4e-05,6.74156]
[1777870174426,45.59,80325.31,0.08,-0.05414,4e-05,6.74417]
[1777870175434,45.59,80311.29,0.08,-0.05469,4e-05,6.79764]
[1777870179087,45.59,80305.34,0.08,-0.05494,4e-05,6.82102]
[1777870179473,45.59,80305.34,0.08,-0.05494,4e-05,6.82102]
[1777870184496,45.6,80302.04,0.08,-0.05508,4e-05,6.83503]
[1777870189876,45.6,80299.5,0.08,-0.05519,4e-05,6.84567]
[1777870189977,45.6,80297.55,0.08,-0.05527,4e-05,6.85336]
[1777870190290,45.6,80297.55,0.08,-0.05527,4e-05,6.85336]
[1777870190538,45.6,80290.71,0.08,-0.05555,4e-05,6.87976]
[1777870192552,45.6,80278.08,0.08,-0.05606,4e-05,6.92857]
[1777870195829,45.6,80277.29,0.08,-0.05609,4e-05,6.93181]
[1777870195890,45.6,80279.85,0.08,-0.05599,4e-05,6.92204]
[1777870201618,45.6,80279.16,0.08,-0.05602,4e-05,6.92514]
[1777870201977,45.6,80279.16,0.08,-0.05602,4e-05,6.92514]
[1777870202622,45.6,80286.78,0.08,-0.05572,4e-05,6.89593]
[1777870203346,45.6,80286.78,0.08,-0.05572,4e-05,6.89593]
[1777870203732,45.6,80292.07,0.08,-0.05551,4e-05,6.87576]
[1777870209672,45.61,80286.35,0.08,-0.05574,4e-05,6.89842]
[1777870216723,45.61,80284.83,0.08,-0.05581,4e-05,6.90462]
[1777870221757,45.61,80293.02,0.08,-0.05548,4e-05,6.87359]
[1777870226794,45.61,80298.98,0.08,-0.05525,4e-05,6.85128]
[1777870231831,45.61,80300.58,0.08,-0.05516,4e-05,6.84193]
[1777870236865,45.61,80301.53,0.08,-0.05513,4e-05,6.83908]
[1777870241899,45.62,80300.54,0.08,-0.05518,4e-05,6.84379]
[1777870246933,45.62,80300.26,0.08,-0.0552,4e-05,6.84564]
[1777870251976,45.62,80297.84,0.08,-0.0553,4e-05,6.85534]
[1777870252976,45.62,80304.61,0.08,-0.05504,4e-05,6.82996]
[1777870258010,45.62,80307.0,0.08,-0.05495,4e-05,6.82189]
[1777870263048,45.63,80318.33,0.08,-0.05451,4e-05,6.77972]
[1777870268088,45.63,80317.04,0.08,-0.05458,4e-05,6.78606]
[1777870271112,45.63,80330.02,0.08,-0.05408,4e-05,6.73811]
[1777870276140,45.63,80329.83,0.08,-0.05409,4e-05,6.73878]
[1777870280931,45.63,80337.26,0.08,-0.0538,4e-05,6.71045]
[1777870282521,45.63,80344.05,0.08,-0.05353,4e-05,6.68484]
[1777870282527,45.63,80344.05,0.08,-0.05353,4e-05,6.68484]
[1777870282534,45.63,80344.59,0.08,-0.05351,4e-05,6.6828]
[1777870284514,45.63,80344.23,0.08,-0.05352,4e-05,6.68414]
[1777870284928,45.63,80344.23,0.08,-0.05352,4e-05,6.68414]
[1777870284987,45.63,80344.64,0.08,-0.05351,4e-05,6.68258]
[1777870285404,45.63,80344.64,0.08,-0.05351,4e-05,6.68258]
[1777870285416,45.63,80344.64,0.08,-0.05351,4e-05,6.68258]
[1777870285428,45.63,80344.64,0.08,-0.05351,4e-05,6.68258]
[1777870285471,45.63,80355.28,0.08,-0.0531,4e-05,6.64263]
[1777870286425,45.63,80355.28,0.08,-0.0531,4e-05,6.64263]
[1777870286607,45.63,80355.28,0.08,-0.0531,4e-05,6.64263]
[1777870286708,45.63,80362.33,0.08,-0.05282,4e-05,6.61629]
[1777870288649,45.63,80361.6,0.08,-0.05285,4e-05,6.61912]
[1777870288724,45.63,80361.19,0.08,-0.05287,4e-05,6.62074]
[1777870292385,45.63,80360.34,0.08,-0.05288,4e-05,6.62033]
[1777870292681,45.63,80360.34,0.08,-0.05288,4e-05,6.62033]
[1777870292689,45.63,80354.91,0.08,-0.05309,4e-05,6.64072]
[1777870296773,45.63,80354.64,0.08,-0.0531,4e-05,6.6419]
[1777870296854,45.63,80356.6,0.08,-0.05302,4e-05,6.63462]
[1777870297444,45.63,80356.6,0.08,-0.05302,4e-05,6.63462]
[1777870297905,45.63,80356.6,0.08,-0.05302,4e-05,6.63462]
[1777870298823,45.63,80350.22,0.08,-0.05327,4e-05,6.65861]
[1777870298898,45.63,80349.96,0.08,-0.05328,4e-05,6.65961]
[1777870304485,45.63,80350.56,0.08,-0.05326,4e-05,6.65749]
[1777870304710,45.63,80350.56,0.08,-0.05326,4e-05,6.65749]
[1777870305344,45.63,80340.91,0.08,-0.05364,4e-05,6.69377]
[1777870305966,45.63,80340.91,0.08,-0.05364,4e-05,6.69377]
[1777870309078,45.64,80328.42,0.08,-0.05413,4e-05,6.74141]
[1777870309794,45.64,80330.12,0.08,-0.05407,4e-05,6.73531]
[1777870315417,45.64,80336.32,0.08,-0.05384,4e-05,6.71398]
[1777870320452,45.65,80338.54,0.08,-0.05378,4e-05,6.70745]
[1777870325488,45.65,80345.73,0.08,-0.05351,4e-05,6.68221]
[1777870330523,45.66,80342.0,0.08,-0.05368,4e-05,6.69818]
[1777870335557,45.66,80345.68,0.08,-0.05355,4e-05,6.68582]
[1777870337157,45.66,80343.27,0.08,-0.05364,4e-05,6.6948]
[1777870337540,45.66,80343.27,0.08,-0.05364,4e-05,6.6948]
[1777870337630,45.66,80317.51,0.08,-0.05466,4e-05,6.79256]
[1777870340428,45.66,80307.39,0.08,-0.05506,4e-05,6.83146]
[1777870340592,45.66,80307.39,0.08,-0.05506,4e-05,6.83163]
[1777870341551,45.66,80307.39,0.08,-0.05506,4e-05,6.83163]
[1777870341600,45.66,80308.84,0.08,-0.05501,4e-05,6.8263]
[1777870346636,45.66,80305.65,0.08,-0.05513,4e-05,6.83754]
[1777870351670,45.66,80307.3,0.08,-0.05502,4e-05,6.82608]
[1777870356940,45.66,80303.16,0.08,-0.05517,4e-05,6.84084]
[1777870357396,45.65,80302.87,0.08,-0.05518,4e-05,6.84169]
[1777870357413,45.65,80302.87,0.08,-0.05518,4e-05,6.84169]
[1777870357737,45.65,80302.87,0.08,-0.05518,4e-05,6.84169]
[1777870357787,45.65,80302.75,0.08,-0.05518,4e-05,6.84189]
[1777870363754,45.66,80291.94,0.08,-0.05563,4e-05,6.88428]
[1777870368788,45.66,80284.84,0.08,-0.05592,4e-05,6.912]
[1777870373824,45.66,80283.29,0.08,-0.05598,4e-05,6.91821]
[1777870375158,45.66,80283.3,0.08,-0.05598,4e-05,6.91822]
[1777870375839,45.66,80284.37,0.08,-0.05594,4e-05,6.91414]
[1777870379351,45.66,80281.31,0.08,-0.05606,4e-05,6.92595]
[1777870379381,45.66,80281.31,0.08,-0.05606,4e-05,6.92595]
[1777870380645,45.66,80281.36,0.08,-0.05606,4e-05,6.92576]
[1777870382122,45.66,80282.06,0.08,-0.05603,4e-05,6.92306]
[1777870382190,45.66,80279.45,0.08,-0.05614,4e-05,6.93309]
[1777870382890,45.66,80279.47,0.08,-0.05614,4e-05,6.93298]
[1777870387924,45.66,80280.88,0.08,-0.05608,4e-05,6.9275]
[1777870392960,45.66,80282.79,0.08,-0.056,4e-05,6.92009]
[1777870397310,45.66,80285.41,0.08,-0.0559,4e-05,6.9101]
[1777870397327,45.66,80285.41,0.08,-0.0559,4e-05,6.9101]
[1777870397339,45.66,80285.2,0.08,-0.05591,4e-05,6.91097]
[1777870400616,45.66,80285.2,0.08,-0.05591,4e-05,6.91103]
[1777870402021,45.66,80303.4,0.08,-0.05518,4e-05,6.84145]
[1777870402457,45.66,80303.4,0.08,-0.05518,4e-05,6.84145]
[1777870402630,45.66,80303.4,0.08,-0.05518,4e-05,6.84145]
[1777870402640,45.66,80303.4,0.08,-0.05518,4e-05,6.84145]
[1777870403028,45.66,80309.32,0.08,-0.05495,4e-05,6.81903]
[1777870403787,45.66,80309.32,0.08,-0.05495,4e-05,6.81903]
[1777870403959,45.66,80309.32,0.08,-0.05495,4e-05,6.81903]
[1777870404069,45.66,80307.75,0.08,-0.05501,4e-05,6.82474]
[1777870406050,45.66,80323.0,0.08,-0.0544,4e-05,6.7667]
[1777870410705,45.66,80328.56,0.08,-0.0542,4e-05,6.7471]
[1777870411085,45.66,80328.63,0.08,-0.05417,4e-05,6.74329]
[1777870413030,45.66,80328.63,0.08,-0.05417,4e-05,6.74329]
[1777870413099,45.67,80328.52,0.08,-0.05418,4e-05,6.74436]
[1777870413239,45.67,80328.52,0.08,-0.05418,4e-05,6.74436]
[1777870413252,45.67,80328.52,0.08,-0.05418,4e-05,6.74436]
[1777870414105,45.67,80329.41,0.08,-0.05414,4e-05,6.74086]
[1777870418371,45.66,80331.09,0.08,-0.05407,4e-05,6.73398]
[1777870418382,45.66,80331.09,0.08,-0.05407,4e-05,6.73398]
[1777870419141,45.66,80331.19,0.08,-0.05407,4e-05,6.73393]
[1777870421155,45.67,80318.22,0.08,-0.05459,4e-05,6.78358]
[1777870424203,45.67,80304.37,0.08,-0.05514,4e-05,6.83688]
[1777870425183,45.67,80299.48,0.08,-0.05534,4e-05,6.8557]
[1777870430942,45.67,80292.0,0.08,-0.05564,4e-05,6.8847]
[1777870430990,45.67,80292.21,0.08,-0.05564,4e-05,6.88399]
[1777870432145,45.67,80292.21,0.08,-0.05564,4e-05,6.88399]
[1777870432987,45.67,80292.21,0.08,-0.05564,4e-05,6.88408]
[1777870438274,45.67,80283.79,0.08,-0.05598,4e-05,6.91671]
[1777870443311,45.67,80293.42,0.08,-0.05559,4e-05,6.88002]
[1777870448344,45.67,80294.54,0.08,-0.05555,4e-05,6.8761]
[1777870451230,45.67,80294.59,0.08,-0.05555,4e-05,6.87604]
[1777870451366,45.67,80293.69,0.08,-0.05559,4e-05,6.87955]
[1777870453701,45.67,80292.73,0.08,-0.05563,4e-05,6.88328]
[1777870453712,45.67,80292.73,0.08,-0.05563,4e-05,6.88328]
[1777870459421,45.67,80290.61,0.08,-0.05572,4e-05,6.89168]
[1777870464457,45.67,80291.77,0.08,-0.05567,4e-05,6.88739]
[1777870469493,45.67,80291.63,0.08,-0.05568,4e-05,6.88805]
[1777870476047,45.67,80291.47,0.08,-0.05566,4e-05,6.88489]
[1777870479868,45.67,80287.09,0.08,-0.05583,4e-05,6.90168]
[1777870485765,45.67,80279.13,0.08,-0.05615,4e-05,6.93194]
[1777870492654,45.67,80274.92,0.08,-0.05631,4e-05,6.94756]
[1777870497689,45.67,80274.21,0.08,-0.05634,4e-05,6.94987]
[1777870498813,45.67,80274.21,0.08,-0.05634,4e-05,6.94987]
[1777870503730,45.67,80253.57,0.08,-0.05717,4e-05,7.02882]
[1777870508766,45.67,80248.84,0.08,-0.05736,4e-05,7.04618]
[1777870511787,45.66,80233.82,0.08,-0.05797,4e-05,7.10403]
[1777870514223,45.66,80233.45,0.08,-0.05798,4e-05,7.10521]
[1777870519843,45.66,80230.7,0.08,-0.05808,4e-05,7.11422]
[1777870523585,45.66,80228.01,0.08,-0.05818,4e-05,7.12402]
[1777870528907,45.65,80221.55,0.08,-0.05843,4e-05,7.14778]
[1777870533940,45.65,80216.08,0.08,-0.05862,4e-05,7.16384]
[1777870538980,45.65,80219.77,0.08,-0.05845,4e-05,7.14799]
[1777870544011,45.64,80222.54,0.08,-0.05832,4e-05,7.13583]
[1777870548751,45.64,80221.59,0.08,-0.05835,4e-05,7.13856]
[1777870554081,45.64,80219.8,0.08,-0.05841,4e-05,7.14406]
[1777870554846,45.64,80219.8,0.08,-0.05841,4e-05,7.14406]
[1777870560123,45.63,80215.69,0.08,-0.05856,4e-05,7.15859]
[1777870565157,45.63,80216.06,0.08,-0.05853,4e-05,7.15573]
[1777870565666,45.63,80216.06,0.08,-0.05853,4e-05,7.15573]
[1777870568175,45.63,80221.08,0.08,-0.05832,4e-05,7.13548]
[1777870568722,45.63,80224.33,0.08,-0.05818,4e-05,7.12225]
[1777870574221,45.62,80229.12,0.08,-0.05797,4e-05,7.10251]
[1777870574631,45.62,80229.12,0.08,-0.05797,4e-05,7.10251]
[1777870574639,45.62,80229.12,0.08,-0.05797,4e-05,7.10251]
[1777870575228,45.62,80229.35,0.08,-0.05796,4e-05,7.10142]
[1777870577573,45.62,80229.54,0.08,-0.05794,4e-05,7.09985]
[1777870577583,45.62,80229.54,0.08,-0.05794,4e-05,7.09985]
[1777870578250,45.62,80229.09,0.08,-0.05795,4e-05,7.10097]
[1777870583285,45.62,80230.81,0.08,-0.05787,4e-05,7.09329]
[1777870588319,45.61,80231.44,0.08,-0.05784,4e-05,7.09018]
[1777870593357,45.61,80229.48,0.08,-0.05789,4e-05,7.09332]
[1777870598389,45.61,80233.06,0.08,-0.05773,4e-05,7.079]
[1777870603424,45.61,80233.43,0.08,-0.05772,4e-05,7.0773]
[1777870608460,45.61,80227.25,0.08,-0.05797,4e-05,7.10112]
[1777870610420,45.61,80226.53,0.08,-0.058,4e-05,7.10385]
[1777870610479,45.61,80225.43,0.08,-0.05804,4e-05,7.10805]
[1777870611744,45.61,80225.43,0.08,-0.05804,4e-05,7.10805]
[1777870611748,45.61,80227.91,0.08,-0.05794,4e-05,7.09826]
[1777870617033,45.61,80232.76,0.08,-0.05773,4e-05,7.07896]
[1777870622558,45.61,80230.91,0.08,-0.05781,4e-05,7.08585]
[1777870627597,45.61,80221.76,0.08,-0.05818,4e-05,7.12113]
[1777870632628,45.6,80219.97,0.08,-0.05825,4e-05,7.12755]
[1777870637521,45.6,80210.66,0.08,-0.05863,4e-05,7.16358]
[1777870637533,45.6,80210.66,0.08,-0.05863,4e-05,7.16358]
[1777870637536,45.6,80210.66,0.08,-0.05863,4e-05,7.16358]
[1777870637669,45.6,80210.66,0.08,-0.05863,4e-05,7.16339]
[1777870640185,45.6,80211.28,0.08,-0.0586,4e-05,7.1603]
[1777870641523,45.6,80210.01,0.08,-0.05864,4e-05,7.164]
[1777870642189,45.6,80210.01,0.08,-0.05864,4e-05,7.164]
[1777870642192,45.6,80209.65,0.08,-0.05865,4e-05,7.16474]
[1777870643686,45.59,80209.65,0.08,-0.05864,4e-05,7.16409]
[1777870643701,45.59,80209.65,0.08,-0.05864,4e-05,7.16409]
[1777870643798,45.59,80217.63,0.08,-0.0583,4e-05,7.13215]
[1777870649553,45.59,80225.98,0.08,-0.05795,4e-05,7.09885]
[1777870654781,45.59,80230.76,0.08,-0.05771,4e-05,7.07576]
[1777870658506,45.59,80242.57,0.08,-0.05723,4e-05,7.0297]
[1777870658810,45.59,80244.78,0.08,-0.05714,4e-05,7.02113]
[1777870663844,45.59,80243.28,0.08,-0.0572,4e-05,7.02695]
[1777870666582,45.59,80255.04,0.08,-0.05672,4e-05,6.98137]
[1777870667390,45.59,80255.82,0.08,-0.05668,4e-05,6.97799]
[1777870670928,45.59,80259.75,0.08,-0.05651,4e-05,6.962]
[1777870672646,45.58,80261.83,0.08,-0.05642,4e-05,6.9532]
[1777870672652,45.58,80261.83,0.08,-0.05642,4e-05,6.9532]
[1777870672910,45.58,80262.23,0.08,-0.0564,4e-05,6.95127]
[1777870677946,45.58,80265.45,0.08,-0.05625,4e-05,6.93688]
[1777870682979,45.57,80271.72,0.08,-0.05597,4e-05,6.91077]
[1777870688017,45.57,80273.07,0.08,-0.0559,4e-05,6.90364]
[1777870688885,45.57,80273.07,0.08,-0.0559,4e-05,6.90364]
[1777870691074,45.57,80273.56,0.08,-0.05587,4e-05,6.90101]
[1777870691318,45.56,80294.25,0.08,-0.05504,4e-05,6.82135]
[1777870692696,45.56,80294.25,0.08,-0.05504,4e-05,6.82098]
[1777870692713,45.56,80294.25,0.08,-0.05504,4e-05,6.82098]
[1777870693055,45.56,80297.95,0.08,-0.05489,4e-05,6.80661]
[1777870698130,45.56,80300.91,0.08,-0.05477,4e-05,6.79588]
[1777870698195,45.57,80254.76,0.08,-0.05663,4e-05,6.97334]
[1777870699121,45.57,80254.76,0.08,-0.05663,4e-05,6.97334]
[1777870699195,45.57,80252.31,0.08,-0.05674,4e-05,6.98308]
[1777870699882,45.57,80252.31,0.08,-0.05674,4e-05,6.98308]
[1777870700118,45.57,80252.31,0.08,-0.05674,4e-05,6.98306]
[1777870701523,45.56,80251.84,0.08,-0.05675,4e-05,6.98439]
[1777870702132,45.56,80256.17,0.08,-0.05657,4e-05,6.96761]
[1777870707410,45.56,80254.73,0.08,-0.05663,4e-05,6.97316]
[1777870707490,45.56,80254.73,0.08,-0.05663,4e-05,6.97316]
[1777870707565,45.56,80254.73,0.08,-0.05663,4e-05,6.97316]
[1777870709366,45.56,80292.05,0.08,-0.05513,4e-05,6.82963]
[1777870711359,45.56,80292.05,0.08,-0.05513,4e-05,6.82985]
[1777870711362,45.57,80292.66,0.08,-0.05508,4e-05,6.82384]
[1777870713055,45.57,80292.66,0.08,-0.05508,4e-05,6.82384]
[1777870718244,45.57,80292.19,0.08,-0.05511,4e-05,6.82725]
[1777870723290,45.57,80291.47,0.08,-0.05515,4e-05,6.83109]
[1777870729322,45.58,80296.81,0.08,-0.05495,4e-05,6.81215]
[1777870732342,45.58,80309.48,0.08,-0.05446,4e-05,6.76466]
[1777870737377,45.58,80310.15,0.08,-0.05445,4e-05,6.76376]
[1777870742461,45.59,80315.66,0.08,-0.05425,4e-05,6.74419]
[1777870743756,45.59,80319.04,0.08,-0.05412,4e-05,6.73217]
[1777870744427,45.59,80318.43,0.08,-0.05414,4e-05,6.73441]
[1777870747730,45.59,80306.94,0.08,-0.0546,4e-05,6.7778]
[1777870747810,45.59,80306.94,0.08,-0.0546,4e-05,6.7778]
[1777870748455,45.59,80301.94,0.08,-0.05479,4e-05,6.7967]
[1777870753490,45.59,80299.61,0.08,-0.0549,4e-05,6.8069]
[1777870758525,45.59,80291.91,0.08,-0.05522,4e-05,6.8375]
[1777870761533,45.6,80291.02,0.08,-0.05526,4e-05,6.84135]
[1777870761546,45.6,80291.56,0.08,-0.05524,4e-05,6.83951]
[1777870762318,45.6,80291.56,0.08,-0.05524,4e-05,6.83951]
[1777870762332,45.6,80291.88,0.08,-0.05523,4e-05,6.83828]
[1777870767489,45.6,80292.17,0.08,-0.05522,4e-05,6.83805]
[1777870767535,45.6,80282.41,0.08,-0.05562,4e-05,6.87575]
[1777870769650,45.6,80283.02,0.08,-0.05559,4e-05,6.87356]
[1777870770033,45.6,80283.02,0.08,-0.05559,4e-05,6.87356]
[1777870770363,45.6,80281.8,0.08,-0.05564,4e-05,6.87837]
[1777870772183,45.6,80312.65,0.08,-0.05439,4e-05,6.75726]
[1777870776139,45.6,80311.13,0.08,-0.05446,4e-05,6.76404]
[1777870781695,45.61,80304.24,0.08,-0.05476,4e-05,6.79257]
[1777870784312,45.61,80302.98,0.08,-0.05481,4e-05,6.7977]
[1777870784365,45.61,80303.96,0.08,-0.05478,4e-05,6.7943]
[1777870789748,45.62,80298.92,0.08,-0.055,4e-05,6.81554]
[1777870794785,45.62,80299.99,0.08,-0.05497,4e-05,6.81317]
[1777870799820,45.63,80304.35,0.08,-0.05482,4e-05,6.79834]
[1777870801100,45.63,80304.35,0.08,-0.05482,4e-05,6.79834]
[1777870801147,45.63,80306.09,0.08,-0.05475,4e-05,6.79208]
[1777870803680,45.63,80314.64,0.08,-0.05442,4e-05,6.76042]
[1777870804696,45.63,80311.74,0.08,-0.05454,4e-05,6.77136]
[1777870804705,45.63,80311.74,0.08,-0.05454,4e-05,6.77136]
[1777870804862,45.63,80312.07,0.08,-0.05452,4e-05,6.77005]
[1777870806937,45.63,80312.56,0.08,-0.0545,4e-05,6.76814]
[1777870807502,45.63,80312.56,0.08,-0.0545,4e-05,6.76814]
[1777870808315,45.63,80312.09,0.08,-0.05452,4e-05,6.76987]
[1777870808454,45.63,80312.09,0.08,-0.05452,4e-05,6.76987]
[1777870810525,45.63,80311.33,0.08,-0.05455,4e-05,6.77263]
[1777870810534,45.63,80311.33,0.08,-0.05455,4e-05,6.77263]
[1777870810581,45.63,80295.04,0.08,-0.0552,4e-05,6.83453]
[1777870812293,45.63,80295.04,0.08,-0.05519,4e-05,6.83437]
[1777870812628,45.63,80297.3,0.08,-0.05511,4e-05,6.82604]
[1777870814147,45.63,80297.3,0.08,-0.05511,4e-05,6.82635]
[1777870814162,45.63,80297.3,0.08,-0.05511,4e-05,6.82635]
[1777870814165,45.63,80297.3,0.08,-0.05511,4e-05,6.82635]
[1777870814241,45.63,80333.94,0.08,-0.05367,4e-05,6.68791]
[1777870817865,45.63,80336.86,0.08,-0.05356,4e-05,6.67754]
[1777870823996,45.63,80343.08,0.08,-0.05332,4e-05,6.65456]
[1777870829039,45.63,80343.24,0.08,-0.05332,4e-05,6.65411]
[1777870833036,45.63,80346.07,0.08,-0.05318,4e-05,6.63972]
[1777870836109,45.64,80364.16,0.08,-0.05249,4e-05,6.57235]
[1777870837242,45.64,80363.84,0.08,-0.0525,4e-05,6.57367]
[1777870837248,45.64,80363.55,0.08,-0.05252,4e-05,6.57488]
[1777870843135,45.64,80367.35,0.08,-0.05238,4e-05,6.56158]
[1777870846526,45.64,80367.22,0.08,-0.05239,4e-05,6.56236]
[1777870848881,45.64,80368.63,0.08,-0.05234,4e-05,6.55758]
[1777870849585,45.64,80368.63,0.08,-0.05234,4e-05,6.55758]
[1777870850185,45.64,80381.82,0.08,-0.05184,4e-05,6.50898]
[1777870853114,45.64,80374.81,0.08,-0.05211,4e-05,6.53543]
[1777870853497,45.64,80374.81,0.08,-0.05211,4e-05,6.53543]
[1777870853697,45.64,80373.82,0.08,-0.05215,4e-05,6.53933]
[1777870853711,45.64,80373.82,0.08,-0.05215,4e-05,6.53933]
[1777870859250,45.65,80371.65,0.08,-0.05226,4e-05,6.55033]
[1777870864285,45.66,80374.58,0.08,-0.05217,4e-05,6.54126]
[1777870869319,45.66,80377.5,0.08,-0.05208,4e-05,6.53272]
[1777870873006,45.67,80377.41,0.08,-0.05209,4e-05,6.5341]
[1777870876373,45.67,80377.16,0.08,-0.05212,4e-05,6.53697]
[1777870876389,45.67,80371.36,0.08,-0.05235,4e-05,6.55916]
[1777870878450,45.67,80371.36,0.08,-0.05236,4e-05,6.55979]
[1777870878465,45.68,80356.25,0.08,-0.05295,4e-05,6.61715]
[1777870883424,45.69,80343.87,0.08,-0.05347,4e-05,6.66803]
[1777870884176,45.69,80343.87,0.08,-0.05347,4e-05,6.66803]
[1777870889468,45.7,80339.59,0.08,-0.05369,4e-05,6.68885]
[1777870893260,45.71,80337.63,0.08,-0.05375,4e-05,6.6943]
[1777870894030,45.71,80337.95,0.08,-0.05375,4e-05,6.69346]
[1777870894500,45.71,80338.56,0.08,-0.05373,4e-05,6.69153]
[1777870899535,45.71,80341.51,0.08,-0.05363,4e-05,6.68224]
[1777870902162,45.72,80342.28,0.08,-0.05361,4e-05,6.68007]
[1777870902556,45.72,80341.69,0.08,-0.05363,4e-05,6.68265]
[1777870904078,45.72,80340.42,0.08,-0.05369,4e-05,6.68778]
[1777870909606,45.73,80335.55,0.08,-0.05392,4e-05,6.71059]
[1777870911547,45.73,80335.55,0.08,-0.05392,4e-05,6.71059]
[1777870913697,45.74,80335.47,0.08,-0.05395,4e-05,6.71381]
[1777870923716,45.75,80319.1,0.08,-0.05464,4e-05,6.77992]
[1777870927436,45.75,80319.88,0.08,-0.05462,4e-05,6.77772]
[1777870928177,45.75,80320.02,0.08,-0.05461,4e-05,6.77719]
[1777870928188,45.75,80323.95,0.08,-0.05446,4e-05,6.76256]
[1777870928921,45.75,80323.95,0.08,-0.05446,4e-05,6.76256]
[1777870930665,45.75,80331.06,0.08,-0.05418,4e-05,6.73597]
[1777870940828,45.76,80344.39,0.08,-0.0537,4e-05,6.6897]
[1777870945867,45.77,80345.03,0.08,-0.05369,4e-05,6.68896]
[1777870947227,45.77,80345.03,0.08,-0.05369,4e-05,6.68896]
[1777870948932,45.77,80336.11,0.08,-0.05405,4e-05,6.72311]
[1777870949165,45.77,80336.11,0.08,-0.05405,4e-05,6.72311]
[1777870949364,45.77,80334.92,0.08,-0.0541,4e-05,6.72787]
[1777870952313,45.77,80332.95,0.08,-0.05418,4e-05,6.73583]
[1777870957951,45.78,80321.48,0.08,-0.05462,4e-05,6.77699]
[1777870963993,45.78,80317.77,0.08,-0.0548,4e-05,6.79402]
[1777870969501,45.79,80315.36,0.08,-0.05491,4e-05,6.80515]
[1777870975072,45.8,80312.36,0.08,-0.05507,4e-05,6.81995]
[1777870980107,45.81,80308.64,0.08,-0.05525,4e-05,6.83716]
[1777870985143,45.81,80311.2,0.08,-0.05517,4e-05,6.83052]
[1777870992193,45.83,80310.59,0.08,-0.05524,4e-05,6.83717]
[1777870997228,45.83,80317.38,0.08,-0.05499,4e-05,6.81331]
[1777871002266,45.84,80313.87,0.08,-0.05517,4e-05,6.82991]
[1777871007298,45.85,80311.58,0.08,-0.05529,4e-05,6.84181]
[1777871012334,45.86,80308.46,0.08,-0.05542,4e-05,6.85285]
[1777871016366,45.86,80293.86,0.08,-0.05602,4e-05,6.91032]
[1777871021400,45.87,80289.07,0.08,-0.05624,4e-05,6.93173]
[1777871025630,45.87,80289.86,0.08,-0.05623,4e-05,6.93018]
[1777871025703,45.87,80289.86,0.08,-0.05623,4e-05,6.93018]
[1777871027167,45.88,80286.02,0.08,-0.05639,4e-05,6.94589]
[1777871027442,45.88,80272.11,0.08,-0.05696,4e-05,6.99983]
[1777871027920,45.88,80272.11,0.08,-0.05696,4e-05,6.99983]
[1777871028025,45.88,80272.11,0.08,-0.05696,4e-05,6.99983]
[1777871028450,45.88,80269.01,0.08,-0.05709,4e-05,7.01215]
[1777871030476,45.88,80254.96,0.08,-0.05767,4e-05,7.0671]
[1777871035632,45.88,80255.27,0.08,-0.05767,4e-05,7.06687]
[1777871035641,45.88,80263.57,0.08,-0.05733,4e-05,7.03499]
[1777871039527,45.89,80276.33,0.08,-0.05682,4e-05,6.98656]
[1777871044766,45.89,80280.84,0.08,-0.05664,4e-05,6.96902]
[1777871044927,45.89,80282.04,0.08,-0.05659,4e-05,6.96436]
[1777871046579,45.89,80309.32,0.08,-0.05549,4e-05,6.86002]
[1777871051615,45.89,80324.08,0.08,-0.05492,4e-05,6.80575]
[1777871052073,45.89,80324.08,0.08,-0.05492,4e-05,6.80575]
[1777871052184,45.89,80324.08,0.08,-0.05492,4e-05,6.80575]
[1777871052624,45.89,80325.15,0.08,-0.05488,4e-05,6.80191]
[1777871055642,45.89,80337.65,0.08,-0.0544,4e-05,6.75536]
[1777871060678,45.9,80338.2,0.08,-0.05439,4e-05,6.75473]
[1777871061475,45.9,80338.2,0.08,-0.05439,4e-05,6.75473]
[1777871061685,45.9,80339.11,0.08,-0.05436,4e-05,6.75158]
[1777871063349,45.9,80334.78,0.08,-0.05453,4e-05,6.76817]
[1777871068734,45.9,80327.68,0.08,-0.05483,4e-05,6.79752]
[1777871073769,45.91,80326.24,0.08,-0.05489,4e-05,6.80208]
[1777871078805,45.92,80330.37,0.08,-0.05476,4e-05,6.78948]
[1777871079681,45.92,80330.37,0.08,-0.05476,4e-05,6.78948]
[1777871082602,45.93,80341.71,0.08,-0.05434,4e-05,6.74866]
[1777871087869,45.94,80334.02,0.08,-0.05467,4e-05,6.78114]
[1777871092902,45.94,80328.57,0.08,-0.05492,4e-05,6.80475]
[1777871097938,45.95,80328.45,0.08,-0.05495,4e-05,6.80812]
[1777871102981,45.96,80326.46,0.08,-0.05506,4e-05,6.81854]
[1777871108013,45.97,80331.5,0.08,-0.05489,4e-05,6.80237]
[1777871112339,45.97,80335.01,0.08,-0.05477,4e-05,6.79085]
[1777871113895,45.98,80336.67,0.08,-0.05472,4e-05,6.78575]
[1777871114490,45.98,80336.67,0.08,-0.05472,4e-05,6.78575]
[1777871120554,45.99,80345.52,0.08,-0.05442,4e-05,6.7574]
[1777871121753,45.99,80345.52,0.08,-0.05442,4e-05,6.7574]
[1777871122014,45.99,80345.94,0.08,-0.05441,4e-05,6.75642]
[1777871122705,45.99,80345.94,0.08,-0.05441,4e-05,6.75642]
[1777871125131,45.99,80333.73,0.08,-0.05491,4e-05,6.80415]
[1777871130625,46.0,80321.8,0.08,-0.05541,4e-05,6.85233]
[1777871132181,46.01,80306.37,0.08,-0.05601,4e-05,6.90798]
[1777871134195,46.01,80293.79,0.08,-0.05652,4e-05,6.95674]
[1777871139231,46.01,80298.96,0.08,-0.05633,4e-05,6.93864]
[1777871144265,46.02,80300.54,0.08,-0.05629,4e-05,6.93442]
[1777871149300,46.02,80301.44,0.08,-0.05627,4e-05,6.93284]
[1777871154335,46.03,80310.18,0.08,-0.05594,4e-05,6.90172]
[1777871159371,46.03,80310.69,0.08,-0.05594,4e-05,6.9021]
[1777871164410,46.04,80313.36,0.08,-0.05584,4e-05,6.8924]
[1777871169441,46.04,80311.3,0.08,-0.05594,4e-05,6.90192]
[1777871174476,46.05,80309.54,0.08,-0.05604,4e-05,6.91111]
[1777871179511,46.05,80307.59,0.08,-0.05614,4e-05,6.92102]
[1777871184547,46.06,80308.61,0.08,-0.05613,4e-05,6.9196]
[1777871189583,46.07,80304.39,0.08,-0.05632,4e-05,6.93814]
[1777871191596,46.07,80315.67,0.08,-0.05585,4e-05,6.89182]
[1777871196632,46.07,80314.26,0.08,-0.05592,4e-05,6.89913]
[1777871201693,46.08,80317.84,0.08,-0.05581,4e-05,6.88812]
[1777871206700,46.09,80321.33,0.08,-0.05569,4e-05,6.87737]
[1777871211740,46.09,80319.71,0.08,-0.05578,4e-05,6.88605]
[1777871216775,46.1,80318.44,0.08,-0.05586,4e-05,6.89339]
[1777871221812,46.11,80315.87,0.08,-0.05599,4e-05,6.90565]
[1777871226845,46.11,80314.04,0.08,-0.05609,4e-05,6.91507]
[1777871232888,46.12,80312.91,0.08,-0.05616,4e-05,6.92226]
[1777871237923,46.13,80318.36,0.08,-0.05597,4e-05,6.90396]
[1777871243965,46.14,80315.8,0.08,-0.0561,4e-05,6.91649]
[1777871248999,46.14,80311.44,0.08,-0.0563,4e-05,6.93538]
[1777871254035,46.15,80312.5,0.08,-0.05625,4e-05,6.92964]
[1777871259069,46.15,80301.92,0.08,-0.0567,4e-05,6.97213]
[1777871264105,46.16,80297.94,0.08,-0.05688,4e-05,6.98916]
[1777871269139,46.16,80295.49,0.08,-0.05699,4e-05,7.00026]
[1777871274174,46.17,80286.64,0.08,-0.05737,4e-05,7.03563]
[1777871277703,46.17,80284.04,0.08,-0.05748,4e-05,7.04612]
[1777871277730,46.17,80284.04,0.08,-0.05748,4e-05,7.04612]
[1777871279206,46.17,80283.89,0.08,-0.05749,4e-05,7.04716]
[1777871279847,46.17,80283.89,0.08,-0.05749,4e-05,7.04716]
[1777871279983,46.17,80283.89,0.08,-0.05749,4e-05,7.04716]
[1777871280018,46.17,80283.89,0.08,-0.05749,4e-05,7.04716]
[1777871283238,46.17,80264.13,0.08,-0.05829,4e-05,7.12298]
[1777871288278,46.17,80266.31,0.08,-0.0582,4e-05,7.11409]
[1777871293311,46.16,80268.73,0.08,-0.05808,4e-05,7.10313]
[1777871298346,46.16,80271.09,0.08,-0.05797,4e-05,7.09272]
[1777871305394,46.15,80271.71,0.08,-0.05792,4e-05,7.08797]
[1777871310431,46.15,80272.34,0.08,-0.05788,4e-05,7.08381]
[1777871317480,46.15,80274.42,0.08,-0.05776,4e-05,7.07108]
[1777871322514,46.15,80272.34,0.08,-0.05785,4e-05,7.0794]
[1777871327550,46.15,80269.79,0.08,-0.05795,4e-05,7.08936]
[1777871332585,46.15,80272.71,0.08,-0.05783,4e-05,7.07823]
[1777871337619,46.15,80268.75,0.08,-0.058,4e-05,7.09359]
[1777871340062,46.15,80268.95,0.08,-0.05799,4e-05,7.09283]
[1777871340076,46.15,80268.95,0.08,-0.05799,4e-05,7.09283]
[1777871340130,46.15,80268.82,0.08,-0.05799,4e-05,7.09335]
[1777871340319,46.15,80268.82,0.08,-0.05799,4e-05,7.09335]
[1777871340400,46.15,80268.82,0.08,-0.05799,4e-05,7.09335]
[1777871340651,46.15,80268.82,0.08,-0.05799,4e-05,7.09335]
[1777871341836,46.15,80268.82,0.08,-0.05799,4e-05,7.09335]
[1777871341938,46.15,80191.55,0.08,-0.06124,4e-05,7.39505]
[1777871342261,46.15,80191.55,0.08,-0.06124,4e-05,7.39505]
[1777871342661,46.13,80191.55,0.08,-0.06115,4e-05,7.38731]
[1777871347695,46.12,80185.71,0.08,-0.06139,4e-05,7.40868]
[1777871352730,46.12,80193.62,0.08,-0.06103,4e-05,7.37581]
[1777871357765,46.11,80204.1,0.08,-0.06057,4e-05,7.33316]
[1777871362806,46.11,80213.88,0.08,-0.06014,4e-05,7.29364]
[1777871363823,46.11,80182.58,0.08,-0.06148,4e-05,7.41707]
[1777871366833,46.11,80196.8,0.08,-0.06086,4e-05,7.35971]
[1777871371872,46.01,80190.28,0.08,-0.06073,4e-05,7.34581]
[1777871375606,45.95,80194.97,0.08,-0.06029,4e-05,7.30472]
[1777871375617,45.95,80194.97,0.08,-0.06029,4e-05,7.30472]
[1777871376853,45.93,80195.09,0.08,-0.06021,4e-05,7.29715]
[1777871379715,45.88,80204.89,0.08,-0.05958,4e-05,7.23829]
[1777871379924,45.86,80203.81,0.08,-0.05956,4e-05,7.23649]
[1777871384958,45.79,80209.38,0.08,-0.05903,4e-05,7.18594]
[1777871390011,45.72,80214.54,0.08,-0.05857,4e-05,7.14212]
[1777871395030,45.69,80209.9,0.08,-0.05862,4e-05,7.1465]
[1777871400067,45.68,80212.74,0.08,-0.05848,4e-05,7.13338]
[1777871405103,45.68,80213.46,0.08,-0.05843,4e-05,7.12875]
[1777871408125,45.67,80200.48,0.08,-0.05896,4e-05,7.17863]
[1777871412755,45.67,80203.6,0.08,-0.05881,4e-05,7.16473]
[1777871412892,45.67,80203.6,0.08,-0.05881,4e-05,7.16473]
[1777871413163,45.67,80203.56,0.08,-0.05881,4e-05,7.1645]
[1777871414171,45.67,80182.73,0.08,-0.05969,4e-05,7.24624]
[1777871418358,45.66,80178.64,0.08,-0.05984,4e-05,7.26032]
[1777871422390,45.66,80178.91,0.08,-0.0598,4e-05,7.25712]
[1777871423232,45.66,80178.89,0.08,-0.0598,4e-05,7.25666]
[1777871428268,45.65,80177.19,0.08,-0.05984,4e-05,7.26073]
[1777871433305,45.64,80178.51,0.08,-0.05973,4e-05,7.2488]
[1777871438339,45.63,80180.97,0.08,-0.0596,4e-05,7.23648]
[1777871444383,45.63,80181.29,0.08,-0.05955,4e-05,7.23219]
[1777871449415,45.62,80178.34,0.08,-0.05965,4e-05,7.24133]
[1777871454895,45.61,80178.79,0.08,-0.05961,4e-05,7.23753]
[1777871459872,45.61,80191.08,0.08,-0.05906,4e-05,7.18636]
[1777871461000,45.61,80190.91,0.08,-0.05906,4e-05,7.18661]
[1777871466535,45.6,80185.46,0.08,-0.05926,4e-05,7.20505]
[1777871471570,45.58,80179.4,0.08,-0.05945,4e-05,7.22247]
[1777871475391,45.56,80171.01,0.08,-0.05971,4e-05,7.24624]
[1777871476125,45.56,80171.01,0.08,-0.05971,4e-05,7.24624]
[1777871476189,45.52,80160.83,0.08,-0.05999,4e-05,7.27169]
[1777871480641,45.48,80180.19,0.08,-0.05901,4e-05,7.18053]
[1777871485572,45.47,80186.67,0.08,-0.05872,4e-05,7.15355]
[1777871485581,45.47,80186.67,0.08,-0.05872,4e-05,7.15355]
[1777871485675,45.47,80187.66,0.08,-0.05868,4e-05,7.14931]
[1777871490709,45.47,80189.36,0.08,-0.05859,4e-05,7.14065]
[1777871495745,45.46,80190.43,0.08,-0.05849,4e-05,7.13083]
[1777871497057,45.46,80190.43,0.08,-0.05849,4e-05,7.13083]
[1777871497060,45.46,80185.97,0.08,-0.05868,4e-05,7.14809]
[1777871503260,45.46,80184.75,0.08,-0.05871,4e-05,7.15071]
[1777871504997,45.46,80184.75,0.08,-0.0587,4e-05,7.15038]
[1777871505017,45.45,80187.56,0.08,-0.05858,4e-05,7.13897]
[1777871510849,45.45,80188.15,0.08,-0.05854,4e-05,7.13486]
[1777871511937,45.45,80188.15,0.08,-0.05854,4e-05,7.13486]
[1777871515671,45.45,80189.27,0.08,-0.05848,4e-05,7.12929]
[1777871520919,45.44,80191.81,0.08,-0.05836,4e-05,7.11767]
[1777871525955,45.44,80202.84,0.08,-0.05788,4e-05,7.0732]
[1777871527274,45.44,80202.84,0.08,-0.05788,4e-05,7.0732]
[1777871527277,45.44,80204.11,0.08,-0.05783,4e-05,7.06801]
[1777871528359,45.44,80204.11,0.08,-0.05783,4e-05,7.06801]
[1777871528977,45.44,80186.38,0.08,-0.05857,4e-05,7.13766]
[1777871530162,45.44,80186.38,0.08,-0.05857,4e-05,7.13766]
[1777871530166,45.44,80179.03,0.08,-0.05888,4e-05,7.16675]
[1777871536026,45.44,80170.07,0.08,-0.05926,4e-05,7.20249]
[1777871536440,45.44,80170.07,0.08,-0.05926,4e-05,7.20249]
[1777871540746,45.44,80166.92,0.08,-0.0594,4e-05,7.21521]
[1777871541461,45.44,80167.96,0.08,-0.05936,4e-05,7.21144]
[1777871544523,45.44,80166.16,0.08,-0.05945,4e-05,7.21969]
[1777871545748,45.45,80164.31,0.08,-0.05953,4e-05,7.2274]
[1777871545761,45.45,80164.31,0.08,-0.05953,4e-05,7.2274]
[1777871551131,45.45,80147.58,0.08,-0.06024,4e-05,7.29202]
[1777871553097,45.45,80147.3,0.08,-0.06025,4e-05,7.29341]
[1777871556256,45.45,80157.73,0.08,-0.05982,4e-05,7.25274]
[1777871561984,45.46,80155.99,0.08,-0.05991,4e-05,7.26147]
[1777871567243,45.47,80153.98,0.08,-0.06002,4e-05,7.27195]
[1777871572278,45.47,80158.9,0.08,-0.05982,4e-05,7.25303]
[1777871574092,45.47,80158.37,0.08,-0.05984,4e-05,7.25511]
[1777871574292,45.47,80158.21,0.08,-0.05985,4e-05,7.25572]
[1777871576303,45.47,80160.01,0.08,-0.05977,4e-05,7.24853]
[1777871576339,45.47,80165.32,0.08,-0.05954,4e-05,7.22743]
[1777871577621,45.47,80165.32,0.08,-0.05954,4e-05,7.22745]
[1777871578322,45.47,80165.61,0.08,-0.05953,4e-05,7.22633]
[1777871583192,45.47,80166.23,0.08,-0.05951,4e-05,7.22399]
[1777871583247,45.47,80166.23,0.08,-0.05951,4e-05,7.22399]
[1777871583358,45.47,80166.23,0.08,-0.05951,4e-05,7.22402]
[1777871588392,45.47,80159.72,0.08,-0.05979,4e-05,7.25014]
[1777871591314,45.48,80158.37,0.08,-0.05989,4e-05,7.26034]
[1777871593317,45.48,80156.93,0.08,-0.05997,4e-05,7.26693]
[1777871598462,45.49,80151.6,0.08,-0.06022,4e-05,7.29059]
[1777871601422,45.49,80151.23,0.08,-0.06024,4e-05,7.29247]
[1777871601496,45.49,80147.84,0.08,-0.06039,4e-05,7.30678]
[1777871602193,45.49,80147.84,0.08,-0.06039,4e-05,7.30678]
[1777871602801,45.49,80143.9,0.08,-0.06057,4e-05,7.32289]
[1777871602836,45.49,80142.81,0.08,-0.06062,4e-05,7.32759]
[1777871603488,45.49,80142.81,0.08,-0.06062,4e-05,7.32759]
[1777871603961,45.5,80142.85,0.08,-0.06062,4e-05,7.32777]
[1777871607402,45.5,80142.58,0.08,-0.06063,4e-05,7.32885]
[1777871608163,45.5,80142.33,0.08,-0.06065,4e-05,7.33086]
[1777871610603,45.5,80140.2,0.08,-0.06075,4e-05,7.34003]
[1777871617277,45.51,80148.44,0.08,-0.06039,4e-05,7.30518]
[1777871618311,45.51,80145.88,0.08,-0.06051,4e-05,7.31615]
[1777871619030,45.51,80143.06,0.08,-0.06063,4e-05,7.32778]
[1777871623595,45.51,80137.45,0.08,-0.06089,4e-05,7.35154]
[1777871625141,45.51,80141.16,0.08,-0.06074,4e-05,7.33731]
[1777871626121,45.51,80148.53,0.08,-0.06042,4e-05,7.30818]
[1777871627534,45.52,80145.26,0.08,-0.06057,4e-05,7.32153]
[1777871632701,45.52,80141.63,0.08,-0.06073,4e-05,7.3364]
[1777871637736,45.52,80143.68,0.08,-0.06065,4e-05,7.32978]
[1777871640285,45.52,80144.09,0.08,-0.06064,4e-05,7.32845]
[1777871641970,45.52,80145.43,0.08,-0.06059,4e-05,7.32372]
[1777871646266,45.53,80149.68,0.08,-0.06042,4e-05,7.30768]
[1777871647125,45.52,80149.39,0.08,-0.06043,4e-05,7.30867]
[1777871648427,45.52,80148.99,0.08,-0.06044,4e-05,7.31019]
[1777871651293,45.53,80148.19,0.08,-0.06048,4e-05,7.31407]
[1777871651300,45.53,80147.72,0.08,-0.06051,4e-05,7.31663]
[1777871653926,45.53,80138.74,0.08,-0.06091,4e-05,7.35315]
[1777871654288,45.53,80138.74,0.08,-0.06091,4e-05,7.35315]
[1777871654307,45.53,80116.9,0.08,-0.06186,4e-05,7.44119]
[1777871657436,45.53,80115.9,0.08,-0.06191,4e-05,7.44592]
[1777871657482,45.53,80116.56,0.08,-0.06189,4e-05,7.4434]
[1777871659476,45.53,80116.56,0.08,-0.06189,4e-05,7.4434]
[1777871659904,45.53,80123.67,0.08,-0.06158,4e-05,7.41507]
[1777871660905,45.54,80111.03,0.08,-0.06214,4e-05,7.46671]
[1777871662640,45.54,80101.87,0.08,-0.06255,4e-05,7.50416]
[1777871663223,45.54,80101.87,0.08,-0.06255,4e-05,7.50416]
[1777871666496,45.54,80110.56,0.08,-0.06218,4e-05,7.46994]
[1777871669376,45.54,80112.89,0.08,-0.06208,4e-05,7.46079]
[1777871669439,45.54,80111.97,0.08,-0.06212,4e-05,7.46458]
[1777871671312,45.54,80111.97,0.08,-0.06212,4e-05,7.46466]
[1777871672171,45.54,80116.87,0.08,-0.06187,4e-05,7.44091]
[1777871678021,45.54,80119.67,0.08,-0.06176,4e-05,7.43038]
[1777871683056,45.54,80121.59,0.08,-0.06168,4e-05,7.42315]
[1777871688090,45.54,80124.02,0.08,-0.06158,4e-05,7.41392]
[1777871692549,45.55,80132.46,0.08,-0.06121,4e-05,7.38035]
[1777871692990,45.55,80132.46,0.08,-0.06122,4e-05,7.38046]
[1777871693300,45.55,80133.63,0.08,-0.06117,4e-05,7.37593]
[1777871694262,45.55,80133.63,0.08,-0.06117,4e-05,7.37593]
[1777871694925,45.55,80134.52,0.08,-0.06112,4e-05,7.37208]
[1777871695142,45.55,80134.52,0.08,-0.06112,4e-05,7.37181]
[1777871697082,45.54,80134.76,0.08,-0.06111,4e-05,7.37059]
[1777871702190,45.55,80137.3,0.08,-0.061,4e-05,7.36101]
[1777871707226,45.55,80138.11,0.08,-0.06098,4e-05,7.3587]
[1777871712262,45.55,80138.09,0.08,-0.06099,4e-05,7.35972]
[1777871714980,45.55,80133.03,0.08,-0.06121,4e-05,7.38039]
[1777871719271,45.55,80137.1,0.08,-0.06104,4e-05,7.36388]
[1777871719465,45.55,80137.1,0.08,-0.06104,4e-05,7.36388]
[1777871719538,45.55,80134.82,0.08,-0.06113,4e-05,7.37277]
[1777871721303,45.55,80134.82,0.08,-0.06113,4e-05,7.37277]
[1777871721400,45.55,80132.92,0.08,-0.06122,4e-05,7.38073]
[1777871727366,45.55,80121.35,0.08,-0.06173,4e-05,7.42809]
[1777871732403,45.55,80125.74,0.08,-0.06151,4e-05,7.40668]
[1777871737437,45.56,80131.73,0.08,-0.06126,4e-05,7.38326]
[1777871742474,45.56,80132.29,0.08,-0.06124,4e-05,7.3817]
[1777871747507,45.56,80133.3,0.08,-0.0612,4e-05,7.37832]
[1777871752544,45.56,80136.67,0.08,-0.06107,4e-05,7.36558]
[1777871757578,45.56,80136.25,0.08,-0.06109,4e-05,7.36804]
[1777871762613,45.57,80136.78,0.08,-0.06108,4e-05,7.36665]
[1777871766729,45.57,80139.26,0.08,-0.06097,4e-05,7.35716]
[1777871768170,45.57,80140.97,0.08,-0.0609,4e-05,7.35047]
[1777871768174,45.57,80141.23,0.08,-0.06089,4e-05,7.34933]
[1777871768882,45.57,80141.23,0.08,-0.06089,4e-05,7.34933]
[1777871770198,45.57,80141.0,0.08,-0.0609,4e-05,7.35025]
[1777871770224,45.57,80140.56,0.08,-0.06091,4e-05,7.35148]
[1777871774188,45.56,80146.05,0.08,-0.06067,4e-05,7.32901]
[1777871779009,45.56,80150.26,0.08,-0.06049,4e-05,7.31195]
[1777871779089,45.56,80150.26,0.08,-0.06049,4e-05,7.31195]
[1777871779352,45.56,80150.26,0.08,-0.06049,4e-05,7.31195]
[1777871779493,45.56,80150.26,0.08,-0.06049,4e-05,7.31195]
[1777871779523,45.57,80137.95,0.08,-0.06102,4e-05,7.3616]
[1777871779813,45.57,80137.95,0.08,-0.06102,4e-05,7.3616]
[1777871779853,45.57,80119.1,0.08,-0.06185,4e-05,7.43731]
[1777871785258,45.56,80115.65,0.08,-0.062,4e-05,7.45109]
[1777871786030,45.56,80115.65,0.08,-0.062,4e-05,7.45109]
[1777871787865,45.56,80106.45,0.08,-0.0624,4e-05,7.48826]
[1777871792653,45.56,80113.27,0.08,-0.06207,4e-05,7.45654]
[1777871794731,45.56,80114.38,0.08,-0.06202,4e-05,7.45209]
[1777871795328,45.56,80114.88,0.08,-0.062,4e-05,7.4501]
[1777871796040,45.56,80114.88,0.08,-0.062,4e-05,7.4501]
[1777871796046,45.56,80102.43,0.08,-0.06255,4e-05,7.50041]
[1777871796822,45.56,80102.43,0.08,-0.06255,4e-05,7.50041]
[1777871796906,45.56,80087.49,0.08,-0.06321,4e-05,7.56106]
[1777871800407,45.57,80086.42,0.08,-0.06326,4e-05,7.56559]
[1777871800618,45.56,80085.58,0.08,-0.0633,4e-05,7.56871]
[1777871801370,45.56,80069.89,0.08,-0.064,5e-05,7.63258]
[1777871802008,45.56,80069.89,0.08,-0.064,5e-05,7.63258]
[1777871802336,45.57,80057.89,0.08,-0.06455,5e-05,7.68225]
[1777871803356,45.57,80057.89,0.08,-0.06455,5e-05,7.68225]
[1777871803438,45.57,80057.89,0.08,-0.06455,5e-05,7.68225]
[1777871803458,45.57,80060.95,0.08,-0.06441,5e-05,7.66976]
[1777871808906,45.57,80061.83,0.08,-0.06438,5e-05,7.66647]
[1777871808914,45.57,80061.83,0.08,-0.06438,5e-05,7.66647]
[1777871810356,45.57,80062.78,0.08,-0.06433,5e-05,7.66265]
[1777871814761,45.57,80060.37,0.08,-0.06445,5e-05,7.67322]
[1777871815416,45.57,80060.37,0.08,-0.06445,5e-05,7.67322]
[1777871815636,45.57,80060.86,0.08,-0.06443,5e-05,7.67125]
[1777871816040,45.57,80060.86,0.08,-0.06443,5e-05,7.67125]
[1777871817860,45.57,80061.02,0.08,-0.06442,5e-05,7.67027]
[1777871819102,45.57,80061.1,0.08,-0.06441,5e-05,7.66956]
[1777871819151,45.57,80061.1,0.08,-0.06441,5e-05,7.66956]
[1777871819163,45.57,80060.87,0.08,-0.06442,5e-05,7.67012]
[1777871821955,45.56,80060.77,0.08,-0.06442,5e-05,7.67015]
[1777871821973,45.56,80060.77,0.08,-0.06442,5e-05,7.67015]
[1777871822277,45.56,80060.77,0.08,-0.06442,5e-05,7.67015]
[1777871822326,45.56,80072.42,0.08,-0.06388,5e-05,7.62136]
[1777871823140,45.56,80072.42,0.08,-0.06388,5e-05,7.62136]
[1777871823241,45.56,80075.99,0.08,-0.06371,4e-05,7.6061]
[1777871824195,45.56,80075.99,0.08,-0.06371,4e-05,7.6061]
[1777871826175,45.56,80075.79,0.08,-0.06371,4e-05,7.60647]
[1777871827809,45.56,80072.82,0.08,-0.06384,5e-05,7.61812]
[1777871828182,45.56,80072.82,0.08,-0.06384,5e-05,7.61812]
[1777871828790,45.56,80071.07,0.08,-0.06392,5e-05,7.62504]
[1777871828931,45.56,80071.07,0.08,-0.06392,5e-05,7.62504]
[1777871829195,45.56,80071.07,0.08,-0.06392,5e-05,7.62504]
[1777871832114,45.56,80074.48,0.08,-0.06376,5e-05,7.6104]
[1777871837619,45.55,80072.13,0.08,-0.06385,5e-05,7.61847]
[1777871837960,45.55,80071.57,0.08,-0.06387,5e-05,7.62055]
[1777871838268,45.55,80071.57,0.08,-0.06387,5e-05,7.62055]
[1777871838279,45.55,80071.57,0.08,-0.06387,5e-05,7.62055]
[1777871839017,45.55,80082.88,0.08,-0.06336,4e-05,7.57419]
[1777871839357,45.55,80082.88,0.08,-0.06336,4e-05,7.57419]
[1777871839656,45.55,80082.88,0.08,-0.06336,4e-05,7.57419]
[1777871839674,45.55,80084.47,0.08,-0.06328,4e-05,7.56715]
[1777871840364,45.55,80084.47,0.08,-0.06328,4e-05,7.56715]
[1777871840435,45.55,80092.18,0.08,-0.06293,4e-05,7.53524]
[1777871841402,45.55,80092.18,0.08,-0.06293,4e-05,7.53524]
[1777871841466,45.55,80097.0,0.08,-0.06271,4e-05,7.51518]
[1777871842009,45.55,80097.0,0.08,-0.06271,4e-05,7.51518]
[1777871842022,45.55,80097.0,0.08,-0.06271,4e-05,7.51518]
[1777871842202,45.54,80097.0,0.08,-0.06271,4e-05,7.5147]
[1777871847238,45.54,80097.43,0.08,-0.06269,4e-05,7.51276]
[1777871852274,45.54,80102.76,0.08,-0.06242,4e-05,7.48689]
[1777871857676,45.54,80103.38,0.08,-0.06239,4e-05,7.4843]
[1777871858567,45.54,80105.42,0.08,-0.0623,4e-05,7.47602]
[1777871862862,45.54,80117.85,0.08,-0.06174,4e-05,7.42457]
[1777871863234,45.54,80117.85,0.08,-0.06174,4e-05,7.42457]
[1777871863350,45.54,80124.02,0.08,-0.06146,4e-05,7.39938]
[1777871865011,45.54,80119.83,0.08,-0.06164,4e-05,7.4159]
[1777871865836,45.54,80113.13,0.08,-0.06193,4e-05,7.44253]
[1777871866372,45.54,80113.8,0.08,-0.0619,4e-05,7.43943]
[1777871866836,45.54,80113.8,0.08,-0.0619,4e-05,7.43943]
[1777871867378,45.54,80108.01,0.08,-0.06216,4e-05,7.46283]
[1777871872416,45.54,80096.91,0.08,-0.06264,4e-05,7.50751]
[1777871877453,45.53,80090.38,0.08,-0.06293,4e-05,7.53362]
[1777871877861,45.53,80090.38,0.08,-0.06293,4e-05,7.53362]
[1777871878006,45.53,80090.38,0.08,-0.06293,4e-05,7.53362]
[1777871878010,45.53,80090.38,0.08,-0.06293,4e-05,7.53362]
[1777871878097,45.53,80090.19,0.08,-0.06294,4e-05,7.5343]
[1777871883497,45.53,80096.55,0.08,-0.06265,4e-05,7.5081]
[1777871887879,45.53,80097.53,0.08,-0.06261,4e-05,7.50401]
[1777871888163,45.53,80097.53,0.08,-0.06261,4e-05,7.50401]
[1777871893564,45.53,80103.98,0.08,-0.06232,4e-05,7.47787]
[1777871895544,45.53,80109.28,0.08,-0.06209,4e-05,7.45646]
[1777871896293,45.53,80108.42,0.08,-0.06212,4e-05,7.45997]
[1777871896585,45.53,80109.3,0.08,-0.06209,4e-05,7.45646]
[1777871897063,45.53,80109.3,0.08,-0.06209,4e-05,7.45646]
[1777871898292,45.53,80109.82,0.08,-0.06206,4e-05,7.45397]
[1777871898600,45.53,80109.95,0.08,-0.06205,4e-05,7.45307]
[1777871903634,45.53,80113.38,0.08,-0.06188,4e-05,7.43738]
[1777871904377,45.53,80113.38,0.08,-0.06188,4e-05,7.43738]
[1777871904467,45.52,80112.14,0.08,-0.06193,4e-05,7.44202]
[1777871905072,45.52,80112.14,0.08,-0.06193,4e-05,7.44202]
[1777871905662,45.52,80112.14,0.08,-0.06193,4e-05,7.44202]
[1777871908963,45.52,80112.37,0.08,-0.06191,4e-05,7.44048]
[1777871909349,45.52,80112.37,0.08,-0.06191,4e-05,7.44048]
[1777871909355,45.52,80112.37,0.08,-0.06191,4e-05,7.44048]
[1777871910464,45.52,80111.96,0.08,-0.06193,4e-05,7.44219]
[1777871915720,45.52,80114.75,0.08,-0.06178,4e-05,7.42728]
[1777871918046,45.52,80114.6,0.08,-0.06179,4e-05,7.42802]
[1777871918058,45.52,80114.6,0.08,-0.06179,4e-05,7.42802]
[1777871921879,45.52,80111.84,0.08,-0.0619,4e-05,7.4381]
[1777871922678,45.52,80111.84,0.08,-0.0619,4e-05,7.4381]
[1777871927918,45.52,80106.86,0.08,-0.06212,4e-05,7.4579]
[1777871933505,45.52,80109.15,0.08,-0.06202,4e-05,7.44875]
[1777871938554,45.52,80099.54,0.08,-0.06244,4e-05,7.48783]
[1777871938653,45.52,80086.87,0.08,-0.06301,4e-05,7.53908]
[1777871938964,45.52,80086.87,0.08,-0.06301,4e-05,7.53908]
[1777871942306,45.52,80083.84,0.08,-0.06314,4e-05,7.55107]
[1777871942996,45.52,80085.05,0.08,-0.06308,4e-05,7.54604]
[1777871944792,45.52,80088.53,0.08,-0.06293,4e-05,7.53189]
[1777871953991,45.52,80089.31,0.08,-0.06289,4e-05,7.52826]
[1777871958540,45.52,80089.1,0.08,-0.0629,4e-05,7.52899]
[1777871964060,45.52,80095.82,0.08,-0.0626,4e-05,7.5017]
[1777871966817,45.52,80096.11,0.08,-0.06258,4e-05,7.50054]
[1777871967318,45.52,80084.67,0.08,-0.06309,4e-05,7.54703]
[1777871967384,45.52,80084.67,0.08,-0.06309,4e-05,7.54703]
[1777871968539,45.52,80083.53,0.08,-0.06314,4e-05,7.5516]
[1777871973910,45.52,80078.84,0.08,-0.06332,4e-05,7.56627]
[1777871974001,45.52,80078.84,0.08,-0.06332,4e-05,7.56627]
[1777871974922,45.52,80078.85,0.08,-0.06332,4e-05,7.56616]
[1777871975176,45.52,80078.85,0.08,-0.06332,4e-05,7.56616]
[1777871975190,45.52,80078.85,0.08,-0.06332,4e-05,7.56616]
[1777871975373,45.52,80078.85,0.08,-0.06332,4e-05,7.56616]
[1777871977089,45.52,80095.4,0.08,-0.06258,4e-05,7.49881]
[1777871977615,45.52,80095.4,0.08,-0.06258,4e-05,7.49881]
[1777871978990,45.52,80092.01,0.08,-0.06273,4e-05,7.5126]
[1777871979274,45.52,80084.59,0.08,-0.06306,4e-05,7.54275]
[1777871979873,45.52,80084.59,0.08,-0.06306,4e-05,7.54275]
[1777871980542,45.52,80084.59,0.08,-0.06306,4e-05,7.54275]
[1777871980715,45.52,80084.59,0.08,-0.06306,4e-05,7.54275]
[1777871980834,45.52,80079.08,0.08,-0.06331,4e-05,7.56515]
[1777871981165,45.52,80079.08,0.08,-0.06331,4e-05,7.56515]
[1777871981870,45.52,80030.38,0.08,-0.06552,5e-05,7.76507]
[1777871982768,45.52,80030.38,0.08,-0.06552,5e-05,7.76507]
[1777871982850,45.51,80018.1,0.08,-0.06605,5e-05,7.81221]
[1777871983706,45.51,80018.1,0.08,-0.06605,5e-05,7.81221]
[1777871983846,45.51,80016.29,0.08,-0.06613,5e-05,7.82002]
[1777871984465,45.51,80016.29,0.08,-0.06613,5e-05,7.82002]
[1777871984695,45.51,80014.42,0.08,-0.06622,5e-05,7.82808]
[1777871987030,45.51,80013.72,0.08,-0.06626,5e-05,7.83155]
[1777871987224,45.51,80013.72,0.08,-0.06626,5e-05,7.83155]
[1777871991247,45.51,80010.13,0.08,-0.06644,5e-05,7.84732]
[1777871991346,45.51,80008.23,0.08,-0.06653,5e-05,7.85578]
[1777871993538,45.51,80008.23,0.08,-0.06653,5e-05,7.85578]
[1777871993637,45.52,80009.01,0.08,-0.0665,5e-05,7.85306]
[1777871994772,45.52,80009.01,0.08,-0.0665,5e-05,7.85306]
[1777871994828,45.52,80007.24,0.08,-0.06659,5e-05,7.8607]
[1777871995982,45.52,80007.24,0.08,-0.06659,5e-05,7.8607]
[1777871996787,45.52,80009.68,0.08,-0.06648,5e-05,7.85108]
[1777871998109,45.52,80009.68,0.08,-0.06648,5e-05,7.85108]
[1777871998304,45.52,80009.0,0.08,-0.06652,5e-05,7.85448]
[1777871999626,45.52,80009.0,0.08,-0.06652,5e-05,7.85448]
[1777871999703,45.52,80008.49,0.08,-0.06654,5e-05,7.85689]
[1777872002162,45.52,80007.67,0.08,-0.06659,5e-05,7.86087]
[1777872002329,45.52,80006.15,0.08,-0.06666,5e-05,7.86746]
[1777872005690,45.52,80003.8,0.08,-0.06678,5e-05,7.87776]
[1777872007974,45.53,80004.08,0.08,-0.06677,5e-05,7.87711]
[1777872008939,45.53,80003.65,0.08,-0.0668,5e-05,7.87941]
[1777872011038,45.53,80006.72,0.08,-0.06666,5e-05,7.86715]
[1777872011391,45.53,80005.22,0.08,-0.06673,5e-05,7.87366]
[1777872016426,45.53,80008.34,0.08,-0.0666,5e-05,7.86198]
[1777872021461,45.54,80015.13,0.08,-0.0663,5e-05,7.83523]
[1777872024242,45.54,80015.49,0.08,-0.06629,5e-05,7.83432]
[1777872024255,45.54,80015.49,0.08,-0.06629,5e-05,7.83432]
[1777872028300,45.54,80015.93,0.08,-0.06627,5e-05,7.83222]
[1777872028513,45.54,80016.61,0.08,-0.06623,5e-05,7.82933]
[1777872033546,45.54,80016.73,0.08,-0.06619,5e-05,7.82434]
[1777872036413,45.54,80017.15,0.08,-0.06617,5e-05,7.82246]
[1777872036567,45.54,80017.41,0.08,-0.06616,5e-05,7.82132]
[1777872041605,45.53,80017.0,0.08,-0.06618,5e-05,7.8227]
[1777872043711,45.53,80017.0,0.08,-0.06618,5e-05,7.8227]
[1777872043906,45.53,80017.0,0.08,-0.06618,5e-05,7.8227]
[1777872047448,45.53,80017.34,0.08,-0.06615,5e-05,7.82013]
[1777872052681,45.48,80018.76,0.08,-0.06586,5e-05,7.79391]
[1777872057716,45.41,80018.13,0.08,-0.06561,5e-05,7.77104]
[1777872059405,45.41,80018.24,0.08,-0.0656,5e-05,7.76982]
[1777872064764,45.38,80017.4,0.08,-0.0655,5e-05,7.76061]
[1777872067868,45.37,80016.24,0.08,-0.06555,5e-05,7.76478]
[1777872073829,45.36,80015.86,0.08,-0.06552,5e-05,7.76197]
[1777872078862,45.35,80017.07,0.08,-0.06542,5e-05,7.75324]
[1777872083898,45.34,80019.52,0.08,-0.06527,5e-05,7.73951]
[1777872088932,45.33,80018.56,0.08,-0.06527,5e-05,7.73995]
[1777872093967,45.32,80018.71,0.08,-0.0652,5e-05,7.7317]
[1777872099182,45.32,80024.39,0.08,-0.06491,5e-05,7.70544]
[1777872099409,45.32,80024.39,0.08,-0.06491,5e-05,7.70544]
[1777872101441,45.31,80025.29,0.08,-0.06484,5e-05,7.69977]
[1777872101475,45.31,80025.29,0.08,-0.06484,5e-05,7.69977]
[1777872103021,45.31,80023.55,0.08,-0.06492,5e-05,7.70632]
[1777872103057,45.31,80023.55,0.08,-0.06492,5e-05,7.70632]
[1777872103724,45.31,80023.55,0.08,-0.06492,5e-05,7.70632]
[1777872105495,45.31,80024.32,0.08,-0.06487,5e-05,7.70224]
[1777872112095,45.3,80023.17,0.08,-0.06487,5e-05,7.70219]
[1777872113658,45.3,80023.17,0.08,-0.06487,5e-05,7.70219]
[1777872117698,45.29,80029.99,0.08,-0.06452,5e-05,7.67075]
[1777872117707,45.29,80029.99,0.08,-0.06452,5e-05,7.67075]
[1777872117710,45.29,80029.99,0.08,-0.06452,5e-05,7.67075]
[1777872117744,45.29,80029.99,0.08,-0.06452,5e-05,7.67075]
[1777872119094,45.29,80031.35,0.08,-0.06445,5e-05,7.6645]
[1777872119762,45.29,80031.35,0.08,-0.06445,5e-05,7.6645]
[1777872119834,45.29,80031.35,0.08,-0.06445,5e-05,7.6645]
[1777872119871,45.29,80031.35,0.08,-0.06445,5e-05,7.6645]
[1777872119885,45.29,80031.35,0.08,-0.06445,5e-05,7.6645]
[1777872119931,45.29,80031.35,0.08,-0.06445,5e-05,7.6645]
[1777872123839,45.28,80032.91,0.08,-0.06435,5e-05,7.65491]
[1777872123846,45.28,80032.91,0.08,-0.06435,5e-05,7.65491]
[1777872123894,45.28,80032.91,0.08,-0.06435,5e-05,7.65491]
[1777872123918,45.28,80032.91,0.08,-0.06435,5e-05,7.65491]
[1777872125862,45.28,80034.14,0.08,-0.06429,5e-05,7.6492]
[1777872125894,45.28,80034.14,0.08,-0.06429,5e-05,7.6492]
[1777872125904,45.28,80034.14,0.08,-0.06429,5e-05,7.6492]
[1777872125924,45.28,80034.14,0.08,-0.06429,5e-05,7.6492]
[1777872127901,45.27,80034.5,0.08,-0.06426,5e-05,7.64646]
[1777872127939,45.27,80034.5,0.08,-0.06426,5e-05,7.64646]
[1777872127952,45.27,80034.5,0.08,-0.06426,5e-05,7.64646]
[1777872127999,45.27,80034.5,0.08,-0.06426,5e-05,7.64646]
[1777872129930,45.27,80034.79,0.08,-0.06423,5e-05,7.644]
[1777872129989,45.27,80034.49,0.08,-0.06423,5e-05,7.64397]
[1777872131952,45.26,80034.19,0.08,-0.06424,5e-05,7.64457]
[1777872131968,45.26,80034.19,0.08,-0.06424,5e-05,7.64457]
[1777872133980,45.26,80033.79,0.08,-0.06424,5e-05,7.64493]
[1777872133991,45.26,80033.79,0.08,-0.06424,5e-05,7.64493]
[1777872138080,45.25,80037.78,0.08,-0.06402,5e-05,7.62528]
[1777872138090,45.25,80037.78,0.08,-0.06402,5e-05,7.62528]
[1777872143114,45.24,80036.17,0.08,-0.06406,5e-05,7.62875]
[1777872147837,45.24,80036.73,0.08,-0.06401,5e-05,7.62388]
[1777872147855,45.24,80036.73,0.08,-0.06401,5e-05,7.62388]
[1777872147897,45.24,80036.73,0.08,-0.06401,5e-05,7.62388]
[1777872147909,45.24,80039.94,0.08,-0.06386,5e-05,7.61002]
[1777872148199,45.24,80039.94,0.08,-0.06386,5e-05,7.61002]
[1777872148229,45.24,80039.94,0.08,-0.06386,5e-05,7.61002]
[1777872148870,45.23,80039.95,0.08,-0.06385,5e-05,7.60937]
[1777872150242,45.23,80039.95,0.08,-0.06385,5e-05,7.60937]
[1777872151010,45.23,80039.07,0.08,-0.06385,5e-05,7.60766]
[1777872154290,45.23,80038.39,0.08,-0.06386,5e-05,7.60859]
[1777872154299,45.23,80038.39,0.08,-0.06386,5e-05,7.60859]
[1777872154313,45.23,80038.39,0.08,-0.06386,5e-05,7.60859]
[1777872156328,45.22,80037.72,0.08,-0.06387,5e-05,7.61011]
[1777872156333,45.22,80037.72,0.08,-0.06387,5e-05,7.61011]
[1777872156352,45.22,80037.72,0.08,-0.06387,5e-05,7.61011]
[1777872158351,45.22,80039.08,0.08,-0.0638,5e-05,7.60327]
[1777872158362,45.22,80039.08,0.08,-0.0638,5e-05,7.60327]
[1777872160375,45.22,80039.66,0.08,-0.06376,5e-05,7.59965]
[1777872160385,45.22,80039.66,0.08,-0.06376,5e-05,7.59965]
[1777872162432,45.21,80039.46,0.08,-0.06375,5e-05,7.59925]
[1777872162444,45.21,80039.46,0.08,-0.06375,5e-05,7.59925]
[1777872167449,45.2,80038.11,0.08,-0.06378,5e-05,7.60172]
[1777872168530,45.2,80038.49,0.08,-0.06376,5e-05,7.59954]
[1777872168550,45.2,80038.49,0.08,-0.06376,5e-05,7.59954]
[1777872170561,45.2,80038.49,0.08,-0.06375,5e-05,7.59831]
[1777872170595,45.2,80038.49,0.08,-0.06375,5e-05,7.59831]
[1777872170697,45.2,80039.21,0.08,-0.06371,5e-05,7.59474]
[1777872171190,45.2,80039.21,0.08,-0.06371,5e-05,7.59474]
[1777872172597,45.2,80039.21,0.08,-0.0637,5e-05,7.59413]
[1777872172611,45.2,80039.21,0.08,-0.0637,5e-05,7.59413]
[1777872172645,45.2,80039.21,0.08,-0.0637,5e-05,7.59413]
[1777872172687,45.2,80038.99,0.08,-0.0637,5e-05,7.59442]
[1777872174655,45.19,80038.99,0.08,-0.0637,5e-05,7.59382]
[1777872175050,45.19,80039.05,0.08,-0.06369,5e-05,7.59296]
[1777872177884,45.19,80038.37,0.08,-0.06371,5e-05,7.59455]
[1777872177893,45.19,80038.37,0.08,-0.06371,5e-05,7.59455]
[1777872182895,45.18,80038.77,0.08,-0.06365,5e-05,7.58988]
[1777872187906,45.17,80039.56,0.08,-0.06359,5e-05,7.58365]
[1777872190885,45.17,80039.08,0.08,-0.06359,5e-05,7.58385]
[1777872190901,45.17,80039.08,0.08,-0.06359,5e-05,7.58385]
[1777872195919,45.16,80045.79,0.08,-0.06325,5e-05,7.55334]
[1777872197028,45.16,80046.96,0.08,-0.0632,5e-05,7.54798]
[1777872197031,45.16,80046.96,0.08,-0.0632,5e-05,7.54798]
[1777872197048,45.16,80046.96,0.08,-0.0632,5e-05,7.54798]
[1777872201047,45.15,80046.37,0.08,-0.0632,5e-05,7.54825]
[1777872201051,45.15,80046.37,0.08,-0.0632,5e-05,7.54825]
[1777872201060,45.15,80046.37,0.08,-0.0632,5e-05,7.54825]
[1777872203074,45.15,80047.25,0.08,-0.06315,5e-05,7.54355]
[1777872203104,45.15,80047.54,0.08,-0.06313,5e-05,7.54183]
[1777872205092,45.15,80047.54,0.08,-0.06312,5e-05,7.54129]
[1777872205123,45.15,80047.4,0.08,-0.06312,5e-05,7.54133]
[1777872205748,45.15,80050.28,0.08,-0.06299,5e-05,7.52898]
[1777872207117,45.14,80049.9,0.08,-0.063,5e-05,7.53002]
[1777872208048,45.14,80051.72,0.08,-0.06291,5e-05,7.52204]
[1777872213049,45.14,80049.65,0.08,-0.06295,5e-05,7.52436]
[1777872213202,45.14,80048.97,0.08,-0.06298,5e-05,7.52662]
[1777872213215,45.14,80048.97,0.08,-0.06298,5e-05,7.52662]
[1777872213263,45.14,80048.97,0.08,-0.06298,5e-05,7.52662]
[1777872213803,45.13,80048.97,0.08,-0.06297,5e-05,7.5261]
[1777872215241,45.13,80049.01,0.08,-0.06296,5e-05,7.52541]
[1777872215278,45.13,80049.01,0.08,-0.06296,5e-05,7.52541]
[1777872216074,45.13,80049.0,0.08,-0.06296,5e-05,7.52493]
[1777872217270,45.13,80049.0,0.08,-0.06295,5e-05,7.52441]
[1777872218058,45.13,80049.64,0.08,-0.06292,5e-05,7.52126]
[1777872219300,45.13,80049.84,0.08,-0.0629,5e-05,7.51992]
[1777872219313,45.13,80049.84,0.08,-0.0629,5e-05,7.51992]
[1777872224338,45.12,80049.58,0.08,-0.06289,5e-05,7.51837]
[1777872229339,45.11,80049.03,0.08,-0.06288,5e-05,7.51799]
[1777872229475,45.11,80049.03,0.08,-0.06288,5e-05,7.51799]
[1777872229486,45.11,80049.03,0.08,-0.06288,5e-05,7.51799]
[1777872234514,45.11,80047.41,0.08,-0.06293,5e-05,7.52201]
[1777872235565,45.11,80046.95,0.08,-0.06294,5e-05,7.52337]
[1777872235577,45.11,80046.95,0.08,-0.06294,5e-05,7.52337]
[1777872239624,45.1,80049.09,0.08,-0.06283,5e-05,7.51253]
[1777872239638,45.1,80049.09,0.08,-0.06283,5e-05,7.51253]
[1777872239654,45.1,80049.09,0.08,-0.06283,5e-05,7.51253]
[1777872243701,45.09,80046.79,0.08,-0.06291,5e-05,7.51995]
[1777872243712,45.09,80046.79,0.08,-0.06291,5e-05,7.51995]
[1777872243714,45.09,80046.79,0.08,-0.06291,5e-05,7.51995]
[1777872245719,45.09,80047.21,0.08,-0.06288,5e-05,7.51718]
[1777872245764,45.09,80047.21,0.08,-0.06288,5e-05,7.51718]
[1777872246028,45.09,80047.38,0.08,-0.06286,5e-05,7.51597]
[1777872247770,45.09,80047.07,0.08,-0.06287,5e-05,7.51673]
[1777872247793,45.09,80047.07,0.08,-0.06287,5e-05,7.51673]
[1777872248042,45.09,80047.07,0.08,-0.06287,5e-05,7.51622]
[1777872249803,45.09,80047.55,0.08,-0.06284,5e-05,7.51374]
[1777872250110,45.09,80046.91,0.08,-0.06286,5e-05,7.51586]
[1777872251811,45.08,80045.91,0.08,-0.0629,5e-05,7.51946]
[1777872251820,45.08,80045.91,0.08,-0.0629,5e-05,7.51946]
[1777872253845,45.08,80046.38,0.08,-0.06287,5e-05,7.51652]
[1777872253859,45.08,80046.38,0.08,-0.06287,5e-05,7.51652]
[1777872257900,45.08,80047.27,0.08,-0.06281,5e-05,7.51086]
[1777872257909,45.08,80047.27,0.08,-0.06281,5e-05,7.51086]
[1777872259924,45.07,80047.27,0.08,-0.0628,5e-05,7.50985]
[1777872259931,45.07,80047.27,0.08,-0.0628,5e-05,7.50985]
[1777872259945,45.07,80047.27,0.08,-0.0628,5e-05,7.50985]
[1777872264016,45.07,80046.09,0.08,-0.06283,5e-05,7.5127]
[1777872264031,45.07,80046.09,0.08,-0.06283,5e-05,7.5127]
[1777872268074,45.06,80047.36,0.08,-0.06275,5e-05,7.50553]
[1777872268089,45.06,80047.36,0.08,-0.06275,5e-05,7.50553]
[1777872270105,45.06,80047.27,0.08,-0.06275,4e-05,7.50493]
[1777872270147,45.06,80047.27,0.08,-0.06275,4e-05,7.50493]
[1777872270127,45.06,80047.38,0.08,-0.06274,4e-05,7.504]
[1777872272146,45.06,80047.52,0.08,-0.06272,4e-05,7.50295]
[1777872272157,45.06,80047.76,0.08,-0.06268,4e-05,7.49742]
[1777872272179,45.06,80047.76,0.08,-0.06268,4e-05,7.49742]
[1777872274180,45.06,80047.9,0.08,-0.06267,4e-05,7.49638]
[1777872275153,45.05,80047.27,0.08,-0.06268,4e-05,7.49802]
[1777872280156,45.05,80048.21,0.08,-0.06262,4e-05,7.49227]
[1777872285186,45.04,80048.86,0.08,-0.06256,4e-05,7.48681]
[1777872286378,45.04,80048.21,0.08,-0.06259,4e-05,7.48901]
[1777872286388,45.04,80048.21,0.08,-0.06259,4e-05,7.48901]
[1777872291412,45.03,80039.26,0.08,-0.06296,5e-05,7.52327]
[1777872292463,45.03,80038.71,0.08,-0.06298,5e-05,7.52504]
[1777872292469,45.03,80038.71,0.08,-0.06298,5e-05,7.52504]
[1777872292483,45.03,80038.71,0.08,-0.06298,5e-05,7.52504]
[1777872296522,45.03,80036.92,0.08,-0.06304,5e-05,7.53047]
[1777872296530,45.03,80036.92,0.08,-0.06304,5e-05,7.53047]
[1777872300589,45.02,80035.18,0.08,-0.0631,5e-05,7.53574]
[1777872300606,45.02,80035.18,0.08,-0.0631,5e-05,7.53574]
[1777872302614,45.02,80034.24,0.08,-0.06314,5e-05,7.53914]
[1777872302653,45.02,80034.24,0.08,-0.06314,5e-05,7.53914]
[1777872302711,45.02,80031.61,0.08,-0.06325,5e-05,7.54901]
[1777872304640,45.02,80031.61,0.08,-0.06325,5e-05,7.54901]
[1777872304683,45.02,80031.61,0.08,-0.06325,5e-05,7.54901]
[1777872304726,45.02,80032.29,0.08,-0.06321,5e-05,7.54526]
[1777872306681,45.02,80032.29,0.08,-0.06321,5e-05,7.54526]
[1777872306770,45.01,80033.33,0.08,-0.06315,5e-05,7.54006]
[1777872312489,45.01,80034.68,0.08,-0.06307,5e-05,7.5323]
[1777872317524,45.0,80035.08,0.08,-0.06302,5e-05,7.52854]
[1777872323573,45.0,80036.57,0.08,-0.06293,5e-05,7.5199]
[1777872329111,44.99,80040.38,0.08,-0.06273,5e-05,7.50181]
[1777872331024,44.99,80040.38,0.08,-0.06273,5e-05,7.50181]
[1777872331068,44.99,80041.06,0.08,-0.06266,5e-05,7.49417]
[1777872336692,44.98,80041.31,0.08,-0.06263,5e-05,7.49083]
[1777872341726,44.98,80044.13,0.08,-0.06248,4e-05,7.4774]
[1777872345524,44.97,80042.37,0.08,-0.06255,4e-05,7.48388]
[1777872346298,44.97,80047.36,0.08,-0.06232,4e-05,7.46268]
[1777872346692,44.97,80047.36,0.08,-0.06232,4e-05,7.46268]
[1777872346875,44.97,80047.36,0.08,-0.06232,4e-05,7.46268]
[1777872346972,44.97,80071.8,0.08,-0.06123,4e-05,7.36261]
[1777872347497,44.97,80071.8,0.08,-0.06123,4e-05,7.36261]
[1777872347550,44.97,80071.8,0.08,-0.06123,4e-05,7.36261]
[1777872347598,44.97,80071.8,0.08,-0.06123,4e-05,7.36261]
[1777872347896,44.97,80071.8,0.08,-0.06123,4e-05,7.36261]
[1777872347912,44.97,80071.8,0.08,-0.06123,4e-05,7.36261]
[1777872347915,44.97,80071.8,0.08,-0.06123,4e-05,7.36261]
[1777872347932,44.97,80071.8,0.08,-0.06123,4e-05,7.36261]
[1777872348099,44.97,80072.61,0.08,-0.06119,4e-05,7.35914]
[1777872349171,44.97,80072.61,0.08,-0.06119,4e-05,7.35914]
[1777872349318,44.97,80073.15,0.08,-0.06116,4e-05,7.35677]
[1777872349416,44.97,80073.15,0.08,-0.06116,4e-05,7.35677]
[1777872349783,44.97,80073.15,0.08,-0.06116,4e-05,7.3566]
[1777872350839,44.97,80073.15,0.08,-0.06116,4e-05,7.3566]
[1777872352314,44.97,80075.57,0.08,-0.06105,4e-05,7.34644]
[1777872352328,44.97,80075.57,0.08,-0.06105,4e-05,7.34644]
[1777872352804,44.97,80076.82,0.08,-0.06099,4e-05,7.34121]
[1777872353853,44.97,80076.82,0.08,-0.06099,4e-05,7.34121]
[1777872353888,44.97,80090.53,0.08,-0.06039,4e-05,7.28555]
[1777872355026,44.97,80090.53,0.08,-0.06039,4e-05,7.28555]
[1777872355423,44.97,80091.51,0.08,-0.06035,4e-05,7.2819]
[1777872355460,44.97,80091.51,0.08,-0.06035,4e-05,7.2819]
[1777872355501,44.97,80091.51,0.08,-0.06035,4e-05,7.2819]
[1777872356225,44.97,80091.51,0.08,-0.06035,4e-05,7.2819]
[1777872355827,44.97,80091.51,0.08,-0.06035,4e-05,7.28228]
[1777872356833,44.97,80092.94,0.08,-0.06029,4e-05,7.27647]
[1777872357485,44.97,80092.94,0.08,-0.06029,4e-05,7.27647]
[1777872357913,44.97,80091.35,0.08,-0.06036,4e-05,7.28286]
[1777872359247,44.97,80091.35,0.08,-0.06036,4e-05,7.28286]
[1777872359259,44.97,80091.35,0.08,-0.06036,4e-05,7.28286]
[1777872360218,44.97,80091.35,0.08,-0.06036,4e-05,7.28283]
[1777872360221,44.97,80087.21,0.08,-0.06054,4e-05,7.29952]
[1777872361496,44.97,80087.21,0.08,-0.06055,4e-05,7.2999]
[1777872361869,44.97,80085.9,0.08,-0.0606,4e-05,7.30514]
[1777872363877,44.97,80085.14,0.08,-0.06064,4e-05,7.30815]
[1777872364076,44.97,80085.14,0.08,-0.06064,4e-05,7.30815]
[1777872364107,44.97,80054.6,0.08,-0.06199,4e-05,7.43236]
[1777872364324,44.97,80054.6,0.08,-0.06199,4e-05,7.43236]
[1777872364385,44.97,80054.6,0.08,-0.06199,4e-05,7.43236]
[1777872364879,44.97,80054.6,0.08,-0.06199,4e-05,7.43236]
[1777872364893,44.97,80054.6,0.08,-0.06199,4e-05,7.43236]
[1777872364977,44.97,80023.16,0.08,-0.0634,5e-05,7.56136]
[1777872366360,44.97,80023.16,0.08,-0.0634,5e-05,7.56148]
[1777872366381,44.97,80023.16,0.08,-0.0634,5e-05,7.56148]
[1777872366793,44.97,80023.16,0.08,-0.0634,5e-05,7.56148]
[1777872366906,44.97,80022.43,0.08,-0.06344,5e-05,7.56449]
[1777872369780,44.97,80022.43,0.08,-0.06344,5e-05,7.56449]
[1777872375602,44.98,80007.81,0.08,-0.06413,5e-05,7.62716]
[1777872375877,44.98,80007.81,0.08,-0.06413,5e-05,7.62716]
[1777872375887,44.98,80007.81,0.08,-0.06413,5e-05,7.62716]
[1777872376552,44.98,80008.32,0.08,-0.0641,5e-05,7.62493]
[1777872376782,44.98,80008.32,0.08,-0.0641,5e-05,7.62493]
[1777872376822,44.98,80008.32,0.08,-0.0641,5e-05,7.62493]
[1777872376844,44.98,80008.32,0.08,-0.0641,5e-05,7.62493]
[1777872376898,44.98,80008.32,0.08,-0.0641,5e-05,7.62493]
[1777872377674,44.98,80008.79,0.08,-0.06408,5e-05,7.62299]
[1777872377989,44.98,80021.14,0.08,-0.06352,5e-05,7.57167]
[1777872382038,44.98,80019.15,0.08,-0.06361,5e-05,7.57983]
[1777872382062,44.98,80019.15,0.08,-0.06361,5e-05,7.57983]
[1777872382125,44.98,80017.2,0.08,-0.0637,5e-05,7.58787]
[1777872388062,44.97,80019.31,0.08,-0.0636,5e-05,7.5791]
[1777872393096,44.97,80010.83,0.08,-0.06396,5e-05,7.6101]
[1777872396761,44.97,80007.47,0.08,-0.06411,5e-05,7.62388]
[1777872397277,44.97,80007.47,0.08,-0.06411,5e-05,7.62388]
[1777872397125,44.97,80007.04,0.08,-0.06413,5e-05,7.62561]
[1777872398914,44.97,79996.41,0.08,-0.06462,5e-05,7.66972]
[1777872399655,44.97,79991.48,0.08,-0.06484,5e-05,7.69013]
[1777872405182,44.97,79989.6,0.08,-0.06492,5e-05,7.69708]
[1777872405325,44.97,79989.6,0.08,-0.06492,5e-05,7.69708]
[1777872406127,44.97,79989.6,0.08,-0.06492,5e-05,7.69708]
[1777872406284,44.97,79989.6,0.08,-0.06492,5e-05,7.69708]
[1777872406848,44.97,79991.33,0.08,-0.06484,5e-05,7.68968]
[1777872408943,44.97,79997.11,0.08,-0.06457,5e-05,7.66524]
[1777872414313,44.97,80000.5,0.08,-0.0644,5e-05,7.6504]
[1777872414507,44.97,80001.49,0.08,-0.06436,5e-05,7.64615]
[1777872415250,44.97,80001.79,0.08,-0.06434,5e-05,7.64478]
[1777872420288,44.97,80006.95,0.08,-0.0641,5e-05,7.62288]
[1777872425322,44.97,80005.97,0.08,-0.06414,5e-05,7.62658]
[1777872429120,44.97,80005.0,0.08,-0.06418,5e-05,7.63046]
[1777872429246,44.97,80005.0,0.08,-0.06418,5e-05,7.63046]
[1777872429318,44.96,80003.04,0.08,-0.06427,5e-05,7.63846]
[1777872429357,44.96,80003.04,0.08,-0.06427,5e-05,7.63846]
[1777872429576,44.96,80003.04,0.08,-0.06427,5e-05,7.63846]
[1777872429755,44.96,79986.16,0.08,-0.06505,5e-05,7.70874]
[1777872430532,44.96,79986.16,0.08,-0.06505,5e-05,7.70874]
[1777872430618,44.96,79971.8,0.08,-0.06572,5e-05,7.76875]
[1777872435706,44.97,79962.88,0.08,-0.06614,5e-05,7.8067]
[1777872438954,44.97,79960.93,0.08,-0.06624,5e-05,7.81501]
[1777872440627,44.97,79958.0,0.08,-0.06638,5e-05,7.82742]
[1777872442752,44.97,79957.72,0.08,-0.06639,5e-05,7.82866]
[1777872443585,44.97,79954.49,0.08,-0.06654,5e-05,7.84229]
[1777872447577,44.96,79953.62,0.08,-0.06657,5e-05,7.84517]
[1777872451045,44.96,79945.2,0.08,-0.06696,5e-05,7.87944]
[1777872451161,44.96,79945.2,0.08,-0.06696,5e-05,7.87944]
[1777872451186,44.96,79940.39,0.08,-0.06715,5e-05,7.89471]
[1777872452222,44.96,79940.39,0.08,-0.06715,5e-05,7.89471]
[1777872452294,44.96,79942.01,0.08,-0.06707,5e-05,7.88774]
[1777872452385,44.96,79942.01,0.08,-0.06707,5e-05,7.88774]
[1777872453278,44.96,79954.33,0.08,-0.06648,5e-05,7.83525]
[1777872453592,44.96,79954.33,0.08,-0.06648,5e-05,7.83525]
[1777872453594,44.96,79965.84,0.08,-0.06594,5e-05,7.78682]
[1777872457173,44.96,79963.51,0.08,-0.06604,5e-05,7.79589]
[1777872457204,44.96,79963.51,0.08,-0.06604,5e-05,7.79589]
[1777872457287,44.95,79965.12,0.08,-0.06596,5e-05,7.78844]
[1777872463203,44.95,79969.11,0.08,-0.06576,5e-05,7.7707]
[1777872463218,44.95,79970.89,0.08,-0.06566,5e-05,7.76227]
[1777872465372,44.95,79970.89,0.08,-0.06566,5e-05,7.76227]
[1777872465948,44.95,79989.71,0.08,-0.06478,5e-05,7.68295]
[1777872466870,44.95,79989.71,0.08,-0.06478,5e-05,7.68295]
[1777872466883,44.95,79989.71,0.08,-0.06478,5e-05,7.68295]
[1777872473380,44.94,80001.86,0.08,-0.06421,5e-05,7.63135]
[1777872483844,44.94,80004.64,0.08,-0.06407,5e-05,7.61892]
[1777872484267,44.94,80004.64,0.08,-0.06407,5e-05,7.61892]
[1777872485529,44.94,80004.7,0.08,-0.06407,5e-05,7.61845]
[1777872486945,44.94,80009.51,0.08,-0.06384,5e-05,7.59843]
[1777872486993,44.94,80009.51,0.08,-0.06384,5e-05,7.59843]
[1777872487011,44.94,80009.51,0.08,-0.06384,5e-05,7.59843]
[1777872487054,44.94,80009.51,0.08,-0.06384,5e-05,7.59843]
[1777872490476,44.94,80017.54,0.08,-0.06346,5e-05,7.56382]
[1777872492202,44.94,80017.54,0.08,-0.06346,5e-05,7.56382]
[1777872493042,44.94,80019.78,0.08,-0.06335,5e-05,7.55369]
[1777872498832,44.93,80021.59,0.08,-0.06326,5e-05,7.54575]
[1777872503866,44.93,80019.19,0.08,-0.06337,5e-05,7.55564]
[1777872508241,44.93,80018.37,0.08,-0.06341,5e-05,7.55889]
[1777872508505,44.93,80014.74,0.08,-0.06357,5e-05,7.57385]
[1777872510207,44.93,80014.74,0.08,-0.06357,5e-05,7.57372]
[1777872511768,44.93,80015.23,0.08,-0.06355,5e-05,7.57161]
[1777872514219,44.93,80016.05,0.08,-0.06347,5e-05,7.56315]
[1777872514370,44.93,80016.05,0.08,-0.06347,5e-05,7.56315]
[1777872520998,44.92,80015.01,0.08,-0.06348,5e-05,7.56367]
[1777872523431,44.92,80014.16,0.08,-0.06351,5e-05,7.56672]
[1777872528615,44.91,80016.78,0.08,-0.06336,5e-05,7.55319]
[1777872537111,44.9,80018.47,0.08,-0.06324,5e-05,7.542]
[1777872538223,44.9,80018.47,0.08,-0.06324,5e-05,7.542]
[1777872539609,44.9,80016.81,0.08,-0.06331,5e-05,7.54805]
[1777872546179,44.9,80007.35,0.08,-0.06373,5e-05,7.58622]
[1777872548917,44.9,80006.81,0.08,-0.06375,5e-05,7.58838]
[1777872556250,44.9,80014.07,0.08,-0.06342,5e-05,7.55823]
[1777872561285,44.9,80010.93,0.08,-0.06356,5e-05,7.57118]
[1777872563155,44.9,80010.48,0.08,-0.06358,5e-05,7.57303]
[1777872568334,44.9,80010.25,0.08,-0.06359,5e-05,7.57388]
[1777872573369,44.9,80010.93,0.08,-0.06353,5e-05,7.56692]
[1777872573721,44.9,80010.93,0.08,-0.06353,5e-05,7.56692]
[1777872579410,44.9,80007.31,0.08,-0.0637,5e-05,7.58217]
[1777872584446,44.9,80003.04,0.08,-0.06391,5e-05,7.60172]
[1777872589481,44.9,80001.11,0.08,-0.064,5e-05,7.60948]
[1777872590285,44.9,80001.11,0.08,-0.064,5e-05,7.60948]
[1777872590298,44.9,80001.11,0.08,-0.064,5e-05,7.60948]
[1777872590488,44.9,80001.33,0.08,-0.06399,5e-05,7.60851]
[1777872590587,44.9,80001.33,0.08,-0.06399,5e-05,7.60851]
[1777872590960,44.9,80001.33,0.08,-0.06399,5e-05,7.60851]
[1777872591051,44.9,80001.33,0.08,-0.06399,5e-05,7.60851]
[1777872591196,44.9,80001.33,0.08,-0.06399,5e-05,7.60851]
[1777872591495,44.9,79987.16,0.08,-0.06465,5e-05,7.66779]
[1777872592502,44.9,79972.14,0.08,-0.06535,5e-05,7.7308]
[1777872593358,44.9,79972.14,0.08,-0.06535,5e-05,7.7308]
[1777872597305,44.9,79971.84,0.08,-0.06537,5e-05,7.73254]
[1777872603043,44.9,79978.96,0.08,-0.06504,5e-05,7.70354]
[1777872603169,44.9,79978.96,0.08,-0.06504,5e-05,7.70354]
[1777872608893,44.91,79976.74,0.08,-0.06515,5e-05,7.71341]
[1777872612007,44.91,79979.04,0.08,-0.06505,5e-05,7.70408]
[1777872613404,44.91,79979.66,0.08,-0.06502,5e-05,7.70158]
[1777872615525,44.91,79979.93,0.08,-0.06501,5e-05,7.70063]
[1777872616534,44.91,79980.61,0.08,-0.06498,5e-05,7.69787]
[1777872620760,44.91,79982.03,0.08,-0.06492,5e-05,7.69231]
[1777872621838,44.91,79983.48,0.08,-0.06485,5e-05,7.68643]
[1777872626258,44.91,79985.13,0.08,-0.06478,5e-05,7.67983]
[1777872630459,44.91,79985.79,0.08,-0.06475,5e-05,7.67727]
[1777872631311,44.91,79988.11,0.08,-0.06465,5e-05,7.66799]
[1777872634315,44.91,79988.79,0.08,-0.06459,5e-05,7.66126]
[1777872636342,44.91,79989.15,0.08,-0.06457,5e-05,7.66]
[1777872637066,44.91,79990.37,0.08,-0.06452,5e-05,7.65515]
[1777872638821,44.91,79990.12,0.08,-0.06453,5e-05,7.65619]
[1777872643126,44.92,79991.48,0.08,-0.06447,5e-05,7.6511]
[1777872643741,44.92,79992.36,0.08,-0.06443,5e-05,7.64756]
[1777872648896,44.92,79993.43,0.08,-0.06439,5e-05,7.64381]
[1777872653354,44.92,79989.26,0.08,-0.06459,5e-05,7.66157]
[1777872659972,44.92,79991.61,0.08,-0.06449,5e-05,7.65242]
[1777872661422,44.92,79991.61,0.08,-0.06449,5e-05,7.65242]
[1777872661452,44.92,79991.91,0.08,-0.06447,5e-05,7.65098]
[1777872662888,44.92,79991.91,0.08,-0.06447,5e-05,7.65098]
[1777872663016,44.92,79991.91,0.08,-0.06447,5e-05,7.65098]
[1777872663092,44.92,79990.18,0.08,-0.06455,5e-05,7.65789]
[1777872669044,44.91,79985.05,0.08,-0.06477,5e-05,7.67768]
[1777872673238,44.91,79976.12,0.08,-0.06517,5e-05,7.71393]
[1777872679108,44.91,79967.49,0.08,-0.06555,5e-05,7.74748]
[1777872682144,44.9,79959.95,0.08,-0.0659,5e-05,7.77898]
[1777872683750,44.9,79967.42,0.08,-0.06555,5e-05,7.74755]
[1777872689179,44.9,79986.63,0.08,-0.06466,5e-05,7.6674]
[1777872693212,44.91,79997.67,0.08,-0.06412,5e-05,7.61784]
[1777872693708,44.91,79997.67,0.08,-0.06412,5e-05,7.61784]
[1777872694220,44.91,79998.52,0.08,-0.06408,5e-05,7.61444]
[1777872695779,44.91,79996.71,0.08,-0.06417,5e-05,7.62217]
[1777872696855,44.91,79999.24,0.08,-0.06405,5e-05,7.61187]
[1777872696866,44.91,79999.24,0.08,-0.06405,5e-05,7.61187]
[1777872697244,44.91,80013.2,0.08,-0.06342,5e-05,7.55444]
[1777872698335,44.91,80013.2,0.08,-0.06342,5e-05,7.55444]
[1777872698360,44.91,80013.2,0.08,-0.06342,5e-05,7.55444]
[1777872698448,44.91,80018.16,0.08,-0.06319,5e-05,7.53388]
[1777872698927,44.91,80018.16,0.08,-0.06319,5e-05,7.53388]
[1777872698953,44.91,80018.16,0.08,-0.06319,5e-05,7.53388]
[1777872699259,44.91,80018.16,0.08,-0.06319,5e-05,7.53385]
[1777872701028,44.91,80020.53,0.08,-0.06308,5e-05,7.52404]
[1777872702979,44.91,80020.22,0.08,-0.0631,5e-05,7.5253]
[1777872708325,44.91,80017.8,0.08,-0.06321,5e-05,7.53519]
[1777872713432,44.91,80014.62,0.08,-0.06335,5e-05,7.54822]
[1777872713450,44.91,80014.24,0.08,-0.06337,5e-05,7.54976]
[1777872718912,44.91,80012.55,0.08,-0.06344,5e-05,7.55654]
[1777872723299,44.91,80017.42,0.08,-0.06322,5e-05,7.53629]
[1777872723429,44.91,80016.5,0.08,-0.06326,5e-05,7.54008]
[1777872727954,44.91,80013.32,0.08,-0.06341,5e-05,7.55313]
[1777872729360,44.91,80014.56,0.08,-0.06335,5e-05,7.54797]
[1777872734508,44.91,80015.6,0.08,-0.0633,5e-05,7.5435]
[1777872735528,44.91,80015.6,0.08,-0.0633,5e-05,7.5435]
[1777872735555,44.91,80015.6,0.08,-0.0633,5e-05,7.5435]
[1777872735584,44.91,80015.6,0.08,-0.0633,5e-05,7.5435]
[1777872735613,44.91,80015.6,0.08,-0.0633,5e-05,7.5435]
[1777872736287,44.91,80013.77,0.08,-0.06338,5e-05,7.55103]
[1777872736903,44.91,80013.77,0.08,-0.06338,5e-05,7.55103]
[1777872738298,44.91,80012.47,0.08,-0.06344,5e-05,7.55637]
[1777872739538,44.91,80014.03,0.08,-0.06337,5e-05,7.54987]
[1777872744577,44.91,80018.6,0.08,-0.06316,5e-05,7.5308]
[1777872749613,44.91,80020.36,0.08,-0.06308,5e-05,7.52345]
[1777872754647,44.9,80020.16,0.08,-0.06306,5e-05,7.52008]
[1777872757965,44.91,80021.14,0.08,-0.06301,5e-05,7.51636]
[1777872758488,44.91,80021.14,0.08,-0.06301,5e-05,7.51636]
[1777872758533,44.91,80021.14,0.08,-0.06301,5e-05,7.51636]
[1777872758674,44.91,80030.66,0.08,-0.06259,5e-05,7.4776]
[1777872759935,44.91,80033.03,0.08,-0.06248,5e-05,7.46788]
[1777872759978,44.91,80033.03,0.08,-0.06248,5e-05,7.46788]
[1777872760000,44.91,80033.03,0.08,-0.06248,5e-05,7.46788]
[1777872760688,44.91,80032.08,0.08,-0.06252,5e-05,7.47179]
[1777872760720,44.91,80032.08,0.08,-0.06252,5e-05,7.47179]
[1777872762002,44.91,80030.18,0.08,-0.06262,5e-05,7.48004]
[1777872762103,44.91,80029.62,0.08,-0.06264,5e-05,7.48234]
[1777872768745,44.92,80028.46,0.08,-0.06272,5e-05,7.49009]
[1777872772098,44.92,80027.12,0.08,-0.06279,5e-05,7.49644]
[1777872775379,44.92,80027.38,0.08,-0.0628,5e-05,7.4966]
[1777872775413,44.92,80027.38,0.08,-0.0628,5e-05,7.4966]
[1777872775432,44.92,80027.38,0.08,-0.0628,5e-05,7.4966]
[1777872775533,44.92,80027.16,0.08,-0.06281,5e-05,7.49748]
[1777872777414,44.92,80027.16,0.08,-0.06281,5e-05,7.49746]
[1777872778226,44.92,80030.29,0.08,-0.06266,5e-05,7.48419]
[1777872782671,44.92,80032.06,0.08,-0.06256,5e-05,7.47537]
[1777872784412,44.91,80033.64,0.08,-0.06248,5e-05,7.46815]
[1777872784652,44.91,80033.64,0.08,-0.06248,5e-05,7.46815]
[1777872786155,44.91,80040.13,0.08,-0.06219,4e-05,7.44122]
[1777872786382,44.91,80040.13,0.08,-0.06219,4e-05,7.44122]
[1777872792378,44.92,80021.32,0.08,-0.06306,5e-05,7.52055]
[1777872797949,44.92,80022.29,0.08,-0.06304,5e-05,7.51862]
[1777872802757,44.93,80023.2,0.08,-0.06302,5e-05,7.51697]
[1777872804615,44.93,80023.2,0.08,-0.06302,5e-05,7.51739]
[1777872807909,44.94,80026.43,0.08,-0.0629,5e-05,7.50584]
[1777872813053,44.94,80021.44,0.08,-0.06312,5e-05,7.52503]
[1777872817961,44.95,80020.83,0.08,-0.06317,5e-05,7.52942]
[1777872822395,44.95,80023.34,0.08,-0.06308,5e-05,7.52105]
[1777872822759,44.95,80006.1,0.08,-0.06387,5e-05,7.59277]
[1777872824130,44.96,79988.48,0.08,-0.06469,5e-05,7.66662]
[1777872825604,44.96,79988.48,0.08,-0.06469,5e-05,7.66662]
[1777872826451,44.96,79983.4,0.08,-0.06493,5e-05,7.68826]
[1777872832662,44.96,79987.01,0.08,-0.06478,5e-05,7.67478]
[1777872835303,44.96,79987.47,0.08,-0.06476,5e-05,7.67308]
[1777872838034,44.96,79988.13,0.08,-0.06473,5e-05,7.67097]
[1777872839158,44.96,79990.7,0.08,-0.06462,5e-05,7.66049]
[1777872839236,44.96,79991.69,0.08,-0.06457,5e-05,7.65659]
[1777872840641,44.96,79991.69,0.08,-0.06457,5e-05,7.65659]
[1777872840688,44.97,79992.96,0.08,-0.06452,5e-05,7.65176]
[1777872841440,44.97,79992.96,0.08,-0.06452,5e-05,7.65176]
[1777872841509,44.97,79993.75,0.08,-0.06448,5e-05,7.64848]
[1777872844538,44.97,79994.83,0.08,-0.06444,5e-05,7.64445]
[1777872844587,44.97,79997.22,0.08,-0.06433,5e-05,7.63477]
[1777872846980,44.97,79990.2,0.08,-0.06466,5e-05,7.66442]
[1777872847298,44.97,79990.2,0.08,-0.06466,5e-05,7.66442]
[1777872849139,44.97,79992.18,0.08,-0.06456,5e-05,7.6554]
[1777872855825,44.96,79992.74,0.08,-0.06453,5e-05,7.6522]
[1777872856240,44.96,79995.34,0.08,-0.0644,5e-05,7.64104]
[1777872856259,44.96,79995.34,0.08,-0.0644,5e-05,7.64104]
[1777872856386,44.96,79995.53,0.08,-0.06439,5e-05,7.64009]
[1777872857368,44.96,80013.11,0.08,-0.06358,5e-05,7.56705]
[1777872859146,44.96,80013.48,0.08,-0.06357,5e-05,7.56586]
[1777872859972,44.96,80007.69,0.08,-0.06384,5e-05,7.59015]
[1777872862216,44.96,80006.82,0.08,-0.06388,5e-05,7.59393]
[1777872867436,44.97,80009.16,0.08,-0.06379,5e-05,7.58611]
[1777872871979,44.97,80008.24,0.08,-0.06382,5e-05,7.58704]
[1777872872197,44.97,80008.24,0.08,-0.06382,5e-05,7.58704]
[1777872872476,44.97,80009.79,0.08,-0.06375,5e-05,7.58092]
[1777872873256,44.97,80009.79,0.08,-0.06375,5e-05,7.58092]
[1777872874705,44.97,80002.72,0.08,-0.06408,5e-05,7.61052]
[1777872877040,44.98,79991.12,0.08,-0.06462,5e-05,7.6594]
[1777872877058,44.98,79991.12,0.08,-0.06462,5e-05,7.6594]
[1777872877507,44.98,79988.94,0.08,-0.06472,5e-05,7.66864]
[1777872877903,44.98,79988.94,0.08,-0.06472,5e-05,7.66864]
[1777872878513,44.98,79980.07,0.08,-0.06514,5e-05,7.70578]
[1777872883681,44.98,79975.49,0.08,-0.06535,5e-05,7.72517]
[1777872886281,44.98,79975.13,0.08,-0.06537,5e-05,7.72686]
[1777872886571,44.98,79974.49,0.08,-0.0654,5e-05,7.7296]
[1777872891607,44.98,79971.03,0.08,-0.06557,5e-05,7.74434]
[1777872896643,44.98,79972.63,0.08,-0.06549,5e-05,7.73789]
[1777872901678,44.98,79979.44,0.08,-0.06518,5e-05,7.70979]
[1777872906713,44.98,79975.21,0.08,-0.06538,5e-05,7.72783]
[1777872910280,44.98,79976.23,0.08,-0.06534,5e-05,7.7238]
[1777872910844,44.98,79977.85,0.08,-0.06526,5e-05,7.71666]
[1777872911455,44.98,79977.85,0.08,-0.06526,5e-05,7.71666]
[1777872912174,44.98,79977.85,0.08,-0.06525,5e-05,7.71632]
[1777872912326,44.98,79977.85,0.08,-0.06525,5e-05,7.71632]
[1777872912346,44.98,79977.85,0.08,-0.06525,5e-05,7.71632]
[1777872913072,44.98,79981.05,0.08,-0.0651,5e-05,7.70263]
[1777872913201,44.98,79981.05,0.08,-0.0651,5e-05,7.70263]
[1777872913761,44.98,79981.19,0.08,-0.06509,5e-05,7.70204]
[1777872914391,44.98,79981.19,0.08,-0.06509,5e-05,7.70204]
[1777872914408,44.98,79981.19,0.08,-0.06509,5e-05,7.70204]
[1777872914449,44.98,79981.19,0.08,-0.06509,5e-05,7.70204]
[1777872914769,44.98,79993.67,0.08,-0.0645,5e-05,7.64871]
[1777872915302,44.98,79993.67,0.08,-0.0645,5e-05,7.64871]
[1777872915776,44.98,80002.78,0.08,-0.06408,5e-05,7.61074]
[1777872920158,44.97,80000.91,0.08,-0.06416,5e-05,7.61795]
[1777872920533,44.97,80000.91,0.08,-0.06416,5e-05,7.61795]
[1777872920543,44.97,80000.91,0.08,-0.06416,5e-05,7.61795]
[1777872926852,44.97,80001.7,0.08,-0.06411,5e-05,7.6137]
[1777872931887,44.97,80003.07,0.08,-0.06401,5e-05,7.60326]
[1777872936922,44.97,80001.07,0.08,-0.0641,5e-05,7.61106]
[1777872941958,44.97,79999.4,0.08,-0.06417,5e-05,7.61745]
[1777872946993,44.97,79999.85,0.08,-0.06414,5e-05,7.6151]
[1777872952028,44.96,80000.07,0.08,-0.06413,5e-05,7.6137]
[1777872957064,44.96,79998.9,0.08,-0.06418,5e-05,7.61802]
[1777872958848,44.96,79998.9,0.08,-0.06418,5e-05,7.61802]
[1777872959078,44.96,79998.85,0.08,-0.06418,5e-05,7.61799]
[1777872960298,44.96,79998.85,0.08,-0.06418,5e-05,7.61799]
[1777872960808,44.96,79998.85,0.08,-0.06418,5e-05,7.61799]
[1777872960326,44.96,80000.15,0.08,-0.06411,5e-05,7.61247]
[1777872961091,44.96,80000.15,0.08,-0.06411,5e-05,7.61237]
[1777872962281,44.96,80000.15,0.08,-0.06411,5e-05,7.61237]
[1777872962317,44.96,80000.34,0.08,-0.0641,5e-05,7.61147]
[1777872963149,44.96,80000.34,0.08,-0.0641,5e-05,7.61147]
[1777872963158,44.96,80000.62,0.08,-0.06409,5e-05,7.6102]
[1777872967569,44.96,80002.26,0.08,-0.06401,5e-05,7.6031]
[1777872967638,44.96,80002.05,0.08,-0.06402,5e-05,7.60387]
[1777872969437,44.96,80002.05,0.08,-0.06402,5e-05,7.60378]
[1777872969484,44.96,80000.84,0.08,-0.06407,5e-05,7.6087]
[1777872975189,44.96,79999.67,0.08,-0.06412,5e-05,7.61298]
[1777872977183,44.96,80000.25,0.08,-0.06409,5e-05,7.61049]
[1777872977203,44.96,80000.35,0.08,-0.06409,5e-05,7.61]
[1777872982238,44.96,79997.46,0.08,-0.06422,5e-05,7.62164]
[1777872985491,44.96,79994.19,0.08,-0.06437,5e-05,7.63508]
[1777872985591,44.96,79992.64,0.08,-0.06444,5e-05,7.64145]
[1777872992311,44.95,79991.94,0.08,-0.06443,5e-05,7.63979]
[1777872993641,44.95,79991.94,0.08,-0.06443,5e-05,7.63979]
[1777872993819,44.95,79989.03,0.08,-0.06457,5e-05,7.65178]
[1777872999360,44.95,79991.85,0.08,-0.06443,5e-05,7.63979]
[1777873000816,44.95,79991.85,0.08,-0.06443,5e-05,7.63979]
[1777873006409,44.95,79994.46,0.08,-0.06431,5e-05,7.6287]
[1777873009896,44.95,79994.74,0.08,-0.0643,5e-05,7.62748]
[1777873010437,44.95,79995.85,0.08,-0.06424,5e-05,7.62282]
[1777873015472,44.95,79996.39,0.08,-0.06422,5e-05,7.62047]
[1777873020599,44.95,79996.27,0.08,-0.06423,5e-05,7.62166]
[1777873020892,44.95,79996.27,0.08,-0.06423,5e-05,7.62166]
[1777873020602,44.95,79999.48,0.08,-0.06408,5e-05,7.60827]
[1777873022420,44.95,79999.48,0.08,-0.06408,5e-05,7.6082]
[1777873025315,44.95,80006.52,0.08,-0.06376,5e-05,7.57866]
[1777873026245,44.95,80010.03,0.08,-0.0636,5e-05,7.56418]
[1777873026549,44.95,80001.93,0.08,-0.06397,5e-05,7.59778]
[1777873029362,44.95,79998.21,0.08,-0.06414,5e-05,7.61321]
[1777873030212,44.95,79997.78,0.08,-0.06416,5e-05,7.61494]
[1777873032308,44.95,79997.73,0.08,-0.06416,5e-05,7.61507]
[1777873032601,44.95,79995.58,0.08,-0.06426,5e-05,7.62396]
[1777873036830,44.95,79995.98,0.08,-0.06424,5e-05,7.62213]
[1777873039174,44.95,79996.47,0.08,-0.06421,5e-05,7.6199]
[1777873040958,44.95,79997.44,0.08,-0.06417,5e-05,7.61581]
[1777873040960,44.95,80013.6,0.08,-0.06343,5e-05,7.54884]
[1777873041031,44.95,80013.6,0.08,-0.06343,5e-05,7.54884]
[1777873041049,44.95,80013.6,0.08,-0.06343,5e-05,7.54884]
[1777873041053,44.95,80013.6,0.08,-0.06343,5e-05,7.54884]
[1777873041365,44.95,80013.6,0.08,-0.06343,5e-05,7.54884]
[1777873041962,44.95,80020.61,0.08,-0.0631,5e-05,7.51952]
[1777873042551,44.95,80020.61,0.08,-0.0631,5e-05,7.51952]
[1777873042932,44.95,80020.61,0.08,-0.0631,5e-05,7.51952]
[1777873044540,44.95,80020.22,0.08,-0.06312,5e-05,7.52078]
[1777873046964,44.95,80020.92,0.08,-0.06309,5e-05,7.51805]
[1777873048626,44.95,80024.62,0.08,-0.06292,5e-05,7.50299]
[1777873051730,44.95,80037.09,0.08,-0.06233,4e-05,7.44825]
[1777873056766,44.95,80040.07,0.08,-0.06221,4e-05,7.43697]
[1777873057394,44.95,80040.07,0.08,-0.06221,4e-05,7.43697]
[1777873057793,44.96,80037.92,0.08,-0.06231,4e-05,7.44596]
[1777873058715,44.96,80037.92,0.08,-0.06231,4e-05,7.44596]
[1777873059007,44.96,80037.92,0.08,-0.06231,4e-05,7.44615]
[1777873059675,44.96,80037.92,0.08,-0.06231,4e-05,7.44615]
[1777873060875,44.96,80031.9,0.08,-0.06258,5e-05,7.471]
[1777873061612,44.96,80027.07,0.08,-0.0628,5e-05,7.49096]
[1777873066840,44.96,80029.23,0.08,-0.06271,5e-05,7.48263]
[1777873067876,44.96,80029.23,0.08,-0.06271,5e-05,7.48263]
[1777873070159,44.96,80028.93,0.08,-0.06273,5e-05,7.48421]
[1777873071026,44.96,80030.39,0.08,-0.06266,5e-05,7.47832]
[1777873071921,44.96,80030.39,0.08,-0.06266,5e-05,7.47832]
[1777873072556,44.96,80030.92,0.08,-0.06264,5e-05,7.47628]
[1777873072884,44.96,80030.74,0.08,-0.06265,5e-05,7.47715]
[1777873077917,44.96,80031.86,0.08,-0.06261,5e-05,7.47346]
[1777873082952,44.96,80030.26,0.08,-0.06269,5e-05,7.48074]
[1777873087987,44.97,80032.36,0.08,-0.0626,5e-05,7.47284]
[1777873088953,44.97,80032.36,0.08,-0.0626,5e-05,7.47284]
[1777873089363,44.97,80031.86,0.08,-0.06263,5e-05,7.47504]
[1777873090884,44.97,80031.86,0.08,-0.06263,5e-05,7.47518]
[1777873091388,44.97,80032.43,0.08,-0.0626,5e-05,7.47298]
[1777873092015,44.97,80032.94,0.08,-0.06258,5e-05,7.47103]
[1777873093417,44.97,80032.45,0.08,-0.06261,5e-05,7.47319]
[1777873099064,44.97,80038.03,0.08,-0.06236,4e-05,7.45127]
[1777873104497,44.97,80027.36,0.08,-0.06286,5e-05,7.49679]
[1777873105602,44.98,80027.02,0.08,-0.06289,5e-05,7.49868]
[1777873105683,44.98,80026.55,0.08,-0.06291,5e-05,7.50111]
[1777873110576,44.98,80026.7,0.08,-0.06293,5e-05,7.50249]
[1777873113120,44.99,80032.8,0.08,-0.06264,5e-05,7.47491]
[1777873113172,44.99,80032.8,0.08,-0.06264,5e-05,7.47491]
[1777873113222,44.99,80036.34,0.08,-0.06248,5e-05,7.46094]
[1777873115777,44.99,80041.01,0.08,-0.06228,4e-05,7.44238]
[1777873115786,44.99,80045.16,0.08,-0.0621,4e-05,7.42599]
[1777873116242,44.99,80045.16,0.08,-0.0621,4e-05,7.42599]
[1777873116302,44.99,80050.2,0.08,-0.06188,4e-05,7.40601]
[1777873117826,44.99,80050.2,0.08,-0.06188,4e-05,7.40601]
[1777873117856,44.99,80052.57,0.08,-0.06178,4e-05,7.39697]
[1777873123238,45.0,80051.28,0.08,-0.06188,4e-05,7.406]
[1777873128273,45.01,80052.94,0.08,-0.06184,4e-05,7.40232]
[1777873130313,45.01,80053.03,0.08,-0.06184,4e-05,7.40256]
[1777873131381,45.02,80053.29,0.08,-0.06184,4e-05,7.40211]
[1777873138346,45.03,80052.1,0.08,-0.06194,4e-05,7.41178]
[1777873143754,45.03,80045.65,0.08,-0.06225,4e-05,7.44037]
[1777873149419,45.04,80057.15,0.08,-0.06178,4e-05,7.39717]
[1777873154942,45.05,80064.13,0.08,-0.0615,4e-05,7.37174]
[1777873160497,45.06,80065.7,0.08,-0.06147,4e-05,7.36895]
[1777873165531,45.07,80065.58,0.08,-0.06151,4e-05,7.37243]
[1777873170567,45.08,80062.56,0.08,-0.06167,4e-05,7.3876]
[1777873175602,45.08,80070.78,0.08,-0.06131,4e-05,7.35319]
[1777873176832,45.08,80070.78,0.08,-0.06131,4e-05,7.35319]
[1777873176905,45.09,80075.95,0.08,-0.06109,4e-05,7.33291]
[1777873178848,45.09,80075.95,0.08,-0.06109,4e-05,7.33358]
[1777873178896,45.09,80075.72,0.08,-0.06111,4e-05,7.33518]
[1777873184666,45.1,80074.21,0.08,-0.06122,4e-05,7.34526]
[1777873185340,45.1,80074.21,0.08,-0.06122,4e-05,7.34526]
[1777873186969,45.1,80074.45,0.08,-0.06122,4e-05,7.34495]
[1777873186976,45.1,80074.92,0.08,-0.0612,4e-05,7.34327]
[1777873193050,45.11,80074.25,0.08,-0.06124,4e-05,7.34715]
[1777873198764,45.11,80071.31,0.08,-0.06139,4e-05,7.36068]
[1777873202967,45.11,80070.06,0.08,-0.06145,4e-05,7.36644]
[1777873203269,45.11,80076.29,0.08,-0.06118,4e-05,7.34141]
[1777873203800,45.11,80076.29,0.08,-0.06118,4e-05,7.34167]
[1777873208834,45.12,80081.64,0.08,-0.06098,4e-05,7.32355]
[1777873213078,45.13,80082.78,0.08,-0.06096,4e-05,7.32113]
[1777873213425,45.13,80082.49,0.08,-0.06098,4e-05,7.32303]
[1777873213432,45.13,80082.49,0.08,-0.06098,4e-05,7.32303]
[1777873213870,45.13,80076.03,0.08,-0.06127,4e-05,7.3499]
[1777873218909,45.14,80081.92,0.08,-0.06102,4e-05,7.32744]
[1777873223943,45.14,80082.4,0.08,-0.06102,4e-05,7.32697]
[1777873228978,45.14,80084.02,0.08,-0.06096,4e-05,7.32201]
[1777873236026,45.15,80081.15,0.08,-0.06108,4e-05,7.33177]
[1777873242069,45.15,80081.0,0.08,-0.06111,4e-05,7.33428]
[1777873245853,45.16,80078.18,0.08,-0.06124,4e-05,7.34663]
[1777873245916,45.16,80078.18,0.08,-0.06124,4e-05,7.34663]
[1777873246097,45.16,80078.47,0.08,-0.06124,4e-05,7.34577]
[1777873251133,45.16,80078.47,0.08,-0.06125,4e-05,7.34731]
[1777873256126,45.17,80078.64,0.08,-0.06126,4e-05,7.34786]
[1777873256169,45.17,80071.83,0.08,-0.06157,4e-05,7.37619]
[1777873256275,45.17,80071.83,0.08,-0.06157,4e-05,7.37619]
[1777873257197,45.17,80071.55,0.08,-0.06159,4e-05,7.37802]
[1777873260038,45.21,80071.98,0.08,-0.06172,4e-05,7.3905]
[1777873260210,45.21,80071.98,0.08,-0.06172,4e-05,7.3905]
[1777873260779,45.21,80072.62,0.08,-0.06169,4e-05,7.38791]
[1777873261406,45.21,80072.62,0.08,-0.0617,4e-05,7.38857]
[1777873262231,45.23,80072.62,0.08,-0.06177,4e-05,7.39515]
[1777873262330,45.24,80073.04,0.08,-0.06182,4e-05,7.39989]
[1777873264258,45.24,80073.54,0.08,-0.0618,4e-05,7.3985]
[1777873264307,45.25,80074.53,0.08,-0.06177,4e-05,7.39512]
[1777873266291,45.25,80074.71,0.08,-0.06177,4e-05,7.39503]
[1777873266294,45.25,80074.71,0.08,-0.06177,4e-05,7.39503]
[1777873266333,45.25,80074.58,0.08,-0.06178,4e-05,7.3962]
[1777873272308,45.26,80072.19,0.08,-0.06192,4e-05,7.40958]
[1777873275817,45.26,80057.32,0.08,-0.06261,4e-05,7.47175]
[1777873281372,45.27,80057.19,0.08,-0.06264,4e-05,7.47518]
[1777873282553,45.27,80057.19,0.08,-0.06264,4e-05,7.47518]
[1777873282628,45.27,80057.18,0.08,-0.06265,4e-05,7.47571]
[1777873288420,45.28,80057.96,0.08,-0.06264,4e-05,7.4754]
[1777873292698,45.28,80058.63,0.08,-0.0626,4e-05,7.47003]
[1777873292748,45.28,80052.63,0.08,-0.06287,4e-05,7.49496]
[1777873298490,45.29,80050.04,0.08,-0.06302,5e-05,7.50812]
[1777873300966,45.29,80046.81,0.08,-0.06317,5e-05,7.52172]
[1777873307817,45.3,80044.94,0.08,-0.06328,5e-05,7.53162]
[1777873313595,45.31,80044.7,0.08,-0.06332,5e-05,7.53563]
[1777873319639,45.31,80043.7,0.08,-0.06339,5e-05,7.54192]
[1777873326171,45.32,80046.7,0.08,-0.06328,5e-05,7.53221]
[1777873332128,45.32,80038.09,0.08,-0.06369,5e-05,7.56887]
[1777873337978,45.33,80032.24,0.08,-0.06397,5e-05,7.59466]
[1777873343808,45.33,80028.15,0.08,-0.06418,5e-05,7.61336]
[1777873348842,45.34,80025.94,0.08,-0.06429,5e-05,7.62365]
[1777873350081,45.34,80025.94,0.08,-0.06429,5e-05,7.62365]
[1777873355892,45.34,80033.97,0.08,-0.06391,5e-05,7.58843]
[1777873360934,45.34,80032.53,0.08,-0.064,5e-05,7.59576]
[1777873365969,45.35,80032.62,0.08,-0.06401,5e-05,7.59675]
[1777873371004,45.35,80030.65,0.08,-0.06411,5e-05,7.60615]
[1777873376042,45.35,80030.51,0.08,-0.06413,5e-05,7.60799]
[1777873381078,45.36,80028.76,0.08,-0.06422,5e-05,7.61634]
[1777873387120,45.36,80034.46,0.08,-0.06398,5e-05,7.59425]
[1777873392155,45.36,80039.95,0.08,-0.06374,5e-05,7.57288]
[1777873397189,45.37,80044.71,0.08,-0.06354,5e-05,7.55459]
[1777873398433,45.37,80048.11,0.08,-0.06339,5e-05,7.54092]
[1777873398545,45.37,80048.11,0.08,-0.06339,5e-05,7.54092]
[1777873399148,45.37,80048.11,0.08,-0.06339,5e-05,7.54092]
[1777873399236,45.37,80051.25,0.08,-0.06325,5e-05,7.52835]
[1777873402501,45.37,80057.65,0.08,-0.06297,4e-05,7.50311]
[1777873402557,45.37,80057.65,0.08,-0.06297,4e-05,7.50311]
[1777873405667,45.37,80059.55,0.08,-0.0629,4e-05,7.49665]
[1777873406637,45.38,80060.0,0.08,-0.06288,4e-05,7.49515]
[1777873408084,45.38,80060.25,0.08,-0.06287,4e-05,7.49445]
[1777873408092,45.38,80060.25,0.08,-0.06287,4e-05,7.49445]
[1777873413302,45.38,80061.4,0.08,-0.06281,4e-05,7.48756]
[1777873418336,45.39,80064.05,0.08,-0.06271,4e-05,7.47837]
[1777873419059,45.39,80064.05,0.08,-0.06271,4e-05,7.47837]
[1777873424378,45.39,80059.1,0.08,-0.06295,4e-05,7.50033]
[1777873426319,45.39,80059.19,0.08,-0.06295,4e-05,7.50025]
[1777873426967,45.39,80059.19,0.08,-0.06295,4e-05,7.50025]
[1777873427018,45.39,80059.19,0.08,-0.06295,4e-05,7.50025]
[1777873427115,45.39,80058.82,0.08,-0.06297,4e-05,7.50204]
[1777873427605,45.39,80058.82,0.08,-0.06297,4e-05,7.50204]
[1777873434450,45.4,80058.49,0.08,-0.06301,4e-05,7.50549]
[1777873437871,45.4,80062.17,0.08,-0.06285,4e-05,7.49105]
[1777873443517,45.4,80067.32,0.08,-0.06264,4e-05,7.47212]
[1777873446008,45.41,80069.9,0.08,-0.06253,4e-05,7.46195]
[1777873447288,45.41,80070.59,0.08,-0.0625,4e-05,7.45945]
[1777873447376,45.41,80070.62,0.08,-0.0625,4e-05,7.45963]
[1777873450041,45.41,80070.91,0.08,-0.0625,4e-05,7.45907]
[1777873451110,45.41,80076.61,0.08,-0.06224,4e-05,7.43625]
[1777873451399,45.41,80076.61,0.08,-0.06224,4e-05,7.43625]
[1777873453867,45.41,80076.14,0.08,-0.06228,4e-05,7.4392]
[1777873453883,45.41,80076.14,0.08,-0.06228,4e-05,7.4392]
[1777873459119,45.42,80065.11,0.08,-0.06278,4e-05,7.48543]
[1777873464660,45.42,80064.7,0.08,-0.06282,4e-05,7.48899]
[1777873467492,45.42,80056.99,0.08,-0.06318,5e-05,7.52093]
[1777873468312,45.42,80056.99,0.08,-0.06318,5e-05,7.52093]
[1777873473178,45.43,80060.67,0.08,-0.06299,4e-05,7.50295]
[1777873475739,45.43,80078.57,0.08,-0.0622,4e-05,7.43135]
[1777873479773,45.43,80076.75,0.08,-0.0623,4e-05,7.43975]
[1777873485810,45.44,80073.94,0.08,-0.06245,4e-05,7.45354]
[1777873490845,45.44,80069.86,0.08,-0.06265,4e-05,7.47179]
[1777873494264,45.44,80069.51,0.08,-0.06267,4e-05,7.47386]
[1777873494365,45.44,80068.99,0.08,-0.0627,4e-05,7.47661]
[1777873496033,45.44,80068.99,0.08,-0.0627,4e-05,7.47661]
[1777873496134,45.45,80067.98,0.08,-0.06275,4e-05,7.48103]
[1777873501921,45.45,80066.91,0.08,-0.06282,4e-05,7.48721]
[1777873506957,45.45,80058.29,0.08,-0.06322,5e-05,7.52363]
[1777873511992,45.46,80059.29,0.08,-0.06319,4e-05,7.52082]
[1777873518033,45.46,80059.02,0.08,-0.06321,5e-05,7.52349]
[1777873523069,45.46,80058.25,0.08,-0.06326,5e-05,7.52792]
[1777873528103,45.47,80056.72,0.08,-0.06334,5e-05,7.53535]
[1777873533138,45.47,80056.36,0.08,-0.06334,5e-05,7.53385]
[1777873538175,45.47,80057.06,0.08,-0.06332,5e-05,7.53209]
[1777873543210,45.48,80057.34,0.08,-0.06332,5e-05,7.53203]
[1777873548245,45.48,80052.64,0.08,-0.06354,5e-05,7.55214]
[1777873553280,45.48,80051.36,0.08,-0.06361,5e-05,7.55829]
[1777873558318,45.48,80051.54,0.08,-0.06361,5e-05,7.55849]
[1777873563351,45.49,80051.32,0.08,-0.06363,5e-05,7.56038]
[1777873568384,45.49,80050.88,0.08,-0.06366,5e-05,7.56319]
[1777873573419,45.49,80051.18,0.08,-0.06366,5e-05,7.56321]
[1777873573917,45.49,80051.18,0.08,-0.06366,5e-05,7.56321]
[1777873574428,45.49,80050.84,0.08,-0.06368,5e-05,7.56482]
[1777873579461,45.5,80043.4,0.08,-0.06403,5e-05,7.59608]
[1777873583625,45.5,80052.19,0.08,-0.06364,5e-05,7.5609]
[1777873584496,45.5,80053.16,0.08,-0.0636,5e-05,7.55716]
[1777873589532,45.5,80056.3,0.08,-0.06347,5e-05,7.5455]
[1777873594566,45.5,80056.63,0.08,-0.06344,5e-05,7.54129]
[1777873599606,45.51,80055.55,0.08,-0.0635,5e-05,7.54691]
[1777873606655,45.51,80050.86,0.08,-0.06373,5e-05,7.56766]
[1777873611690,45.52,80050.92,0.08,-0.06374,5e-05,7.56854]
[1777873613378,45.52,80050.92,0.08,-0.06374,5e-05,7.56854]
[1777873614157,45.52,80051.02,0.08,-0.06374,5e-05,7.56859]
[1777873614276,45.52,80051.02,0.08,-0.06374,5e-05,7.56859]
[1777873614284,45.52,80051.02,0.08,-0.06374,5e-05,7.56859]
[1777873616421,45.52,80050.15,0.08,-0.06378,5e-05,7.57237]
[1777873618213,45.52,80050.44,0.08,-0.06377,5e-05,7.57165]
[1777873624781,45.52,80048.46,0.08,-0.06388,5e-05,7.58154]
[1777873627251,45.52,80047.43,0.08,-0.06393,5e-05,7.58597]
[1777873632306,45.53,80047.79,0.08,-0.06392,5e-05,7.58564]
[1777873633108,45.53,80047.93,0.08,-0.06392,5e-05,7.58529]
[1777873636763,45.53,80047.32,0.08,-0.06396,5e-05,7.58873]
[1777873636777,45.53,80047.32,0.08,-0.06396,5e-05,7.58873]
[1777873636960,45.53,80047.32,0.08,-0.06396,5e-05,7.58873]
[1777873637239,45.53,80047.32,0.08,-0.06396,5e-05,7.58873]
[1777873637565,45.53,80046.56,0.08,-0.064,5e-05,7.59208]
[1777873638204,45.53,80024.35,0.08,-0.06501,5e-05,7.68353]
[1777873643914,45.53,80022.13,0.08,-0.06512,5e-05,7.6931]
[1777873648949,45.53,80022.16,0.08,-0.06512,5e-05,7.69322]
[1777873653986,45.53,80017.93,0.08,-0.06529,5e-05,7.70664]
[1777873657964,45.53,80017.82,0.08,-0.06529,5e-05,7.70714]
[1777873663402,45.53,80019.52,0.08,-0.06521,5e-05,7.70018]
[1777873666713,45.53,80022.12,0.08,-0.06509,5e-05,7.68951]
[1777873672111,45.53,80021.75,0.08,-0.06511,5e-05,7.69122]
[1777873676118,45.53,80021.26,0.08,-0.06514,5e-05,7.69333]
[1777873682182,45.53,80020.72,0.08,-0.06516,5e-05,7.69576]
[1777873687216,45.53,80016.45,0.08,-0.06536,5e-05,7.71351]
[1777873692252,45.53,80017.52,0.08,-0.06531,5e-05,7.70914]
[1777873697287,45.53,80013.92,0.08,-0.06548,5e-05,7.72403]
[1777873702322,45.53,80012.76,0.08,-0.06553,5e-05,7.72878]
[1777873707358,45.53,80009.07,0.08,-0.0657,5e-05,7.74385]
[1777873714405,45.53,80009.7,0.08,-0.06564,5e-05,7.73681]
[1777873719440,45.53,80007.98,0.08,-0.06572,5e-05,7.74374]
[1777873720043,45.53,80007.98,0.08,-0.06572,5e-05,7.74374]
[1777873720448,45.53,80013.41,0.08,-0.06546,5e-05,7.72123]
[1777873725483,45.53,80015.15,0.08,-0.06538,5e-05,7.71401]
[1777873730642,45.53,80020.46,0.08,-0.06514,5e-05,7.69212]
[1777873732195,45.53,80021.04,0.08,-0.06511,5e-05,7.68979]
[1777873732275,45.53,80021.04,0.08,-0.06511,5e-05,7.68982]
[1777873737566,45.53,80030.16,0.08,-0.0647,5e-05,7.65248]
[1777873738187,45.53,80030.16,0.08,-0.0647,5e-05,7.65248]
[1777873743611,45.53,80028.37,0.08,-0.06478,5e-05,7.6603]
[1777873746105,45.54,80030.91,0.08,-0.06467,5e-05,7.64997]
[1777873751666,45.54,80032.92,0.08,-0.06458,5e-05,7.64207]
[1777873756704,45.54,80033.56,0.08,-0.06455,5e-05,7.63975]
[1777873761738,45.54,80034.01,0.08,-0.06454,5e-05,7.63819]
[1777873769303,45.54,80036.79,0.08,-0.06442,5e-05,7.62725]
[1777873770018,45.54,80036.79,0.08,-0.06442,5e-05,7.62725]
[1777873771365,45.54,80036.66,0.08,-0.06442,5e-05,7.62784]
[1777873771404,45.54,80018.46,0.08,-0.06523,5e-05,7.69866]
[1777873772344,45.54,80018.46,0.08,-0.06523,5e-05,7.69866]
[1777873772751,45.54,80017.6,0.08,-0.06527,5e-05,7.70215]
[1777873773922,45.54,80015.83,0.08,-0.06535,5e-05,7.70941]
[1777873778779,45.54,80003.73,0.08,-0.06591,5e-05,7.75948]
[1777873780741,45.54,80004.68,0.08,-0.06587,5e-05,7.75584]
[1777873783514,45.54,80001.24,0.08,-0.06603,5e-05,7.7705]
[1777873789689,45.54,80001.06,0.08,-0.06605,5e-05,7.77199]
[1777873792143,45.54,79997.49,0.08,-0.06622,5e-05,7.78712]
[1777873797990,45.55,80000.58,0.08,-0.06609,5e-05,7.77549]
[1777873803089,45.55,80004.91,0.08,-0.0659,5e-05,7.75853]
[1777873803476,45.55,80004.91,0.08,-0.0659,5e-05,7.75853]
[1777873803558,45.55,80013.86,0.08,-0.06548,5e-05,7.72179]
[1777873809584,45.55,80011.37,0.08,-0.0656,5e-05,7.73241]
[1777873810052,45.55,80011.37,0.08,-0.0656,5e-05,7.73241]
[1777873810554,45.55,80011.37,0.08,-0.0656,5e-05,7.73241]
[1777873816117,45.55,80011.31,0.08,-0.0656,5e-05,7.73207]
[1777873821153,45.55,80005.9,0.08,-0.06584,5e-05,7.754]
[1777873823344,45.55,80005.66,0.08,-0.06585,5e-05,7.75489]
[1777873823356,45.55,80004.61,0.08,-0.0659,5e-05,7.75913]
[1777873828804,45.55,80003.2,0.08,-0.06596,5e-05,7.76436]
[1777873835250,45.54,80002.55,0.08,-0.06595,5e-05,7.76214]
[1777873840285,45.54,80003.99,0.08,-0.06588,5e-05,7.75572]
[1777873845321,45.54,80003.68,0.08,-0.06589,5e-05,7.75664]
[1777873850407,45.54,80002.54,0.08,-0.06594,5e-05,7.76115]
[1777873856461,45.54,80002.79,0.08,-0.06592,5e-05,7.75963]
[1777873856531,45.54,80003.66,0.08,-0.06588,5e-05,7.75595]
[1777873862451,45.54,80017.82,0.08,-0.06523,5e-05,7.69728]
[1777873867480,45.54,80013.58,0.08,-0.06542,5e-05,7.71492]
[1777873872512,45.54,80012.75,0.08,-0.06546,5e-05,7.71844]
[1777873877548,45.54,80009.25,0.08,-0.06563,5e-05,7.73298]
[1777873884295,45.54,80009.31,0.08,-0.06562,5e-05,7.7327]
[1777873884999,45.54,80009.72,0.08,-0.0656,5e-05,7.73094]
[1777873886445,45.54,80009.72,0.08,-0.0656,5e-05,7.73091]
[1777873889147,45.54,80010.82,0.08,-0.06555,5e-05,7.72628]
[1777873894667,45.54,80009.81,0.08,-0.06556,5e-05,7.72613]
[1777873899446,45.54,80011.67,0.08,-0.06548,5e-05,7.71837]
[1777873905749,45.54,80012.54,0.08,-0.06544,5e-05,7.71472]
[1777873908283,45.54,80012.92,0.08,-0.06542,5e-05,7.71315]
[1777873913801,45.54,80018.69,0.08,-0.06515,5e-05,7.68949]
[1777873918836,45.54,80022.83,0.08,-0.06497,5e-05,7.67272]
[1777873923874,45.54,80024.64,0.08,-0.06489,5e-05,7.66563]
[1777873924963,45.54,80025.31,0.08,-0.06486,5e-05,7.66295]
[1777873925886,45.54,80026.31,0.08,-0.06481,5e-05,7.65891]
[1777873926996,45.54,80026.59,0.08,-0.0648,5e-05,7.65784]
[1777873927899,45.54,80026.99,0.08,-0.06478,5e-05,7.65627]
[1777873929019,45.54,80026.99,0.08,-0.06478,5e-05,7.65627]
[1777873929044,45.54,80028.06,0.08,-0.06473,5e-05,7.65195]
[1777873936962,45.54,80030.35,0.08,-0.06464,5e-05,7.64321]
[1777873941998,45.55,80029.98,0.08,-0.06466,5e-05,7.6451]
[1777873947032,45.55,80032.27,0.08,-0.06456,5e-05,7.63608]
[1777873953074,45.55,80032.85,0.08,-0.0645,5e-05,7.63005]
[1777873958109,45.55,80028.98,0.08,-0.06468,5e-05,7.64619]
[1777873964230,45.55,80030.91,0.08,-0.0646,5e-05,7.63845]
[1777873970709,45.55,80032.87,0.08,-0.06451,5e-05,7.63076]
[1777873976236,45.55,80032.87,0.08,-0.06452,5e-05,7.631]
[1777873979702,45.55,80032.45,0.08,-0.06453,5e-05,7.63277]
[1777873985298,45.55,80021.64,0.08,-0.06503,5e-05,7.67729]
[1777873986364,45.55,80021.64,0.08,-0.06503,5e-05,7.67729]
[1777873986635,45.55,80021.64,0.08,-0.06503,5e-05,7.67729]
[1777873987626,45.55,80020.32,0.08,-0.06509,5e-05,7.68267]
[1777873993792,45.55,80021.48,0.08,-0.06503,5e-05,7.67753]
[1777874000918,45.55,80020.89,0.08,-0.06506,5e-05,7.67947]
[1777874007453,45.55,80020.03,0.08,-0.06509,5e-05,7.68267]
[1777874010470,45.55,80018.85,0.08,-0.06514,5e-05,7.68741]
[1777874010541,45.55,80003.07,0.08,-0.06587,5e-05,7.75248]
[1777874014157,45.54,80000.24,0.08,-0.06597,5e-05,7.75956]
[1777874019537,45.54,79997.44,0.08,-0.06609,5e-05,7.77021]
[1777874024571,45.54,79996.55,0.08,-0.06612,5e-05,7.77315]
[1777874026972,45.54,79998.28,0.08,-0.06604,5e-05,7.76582]
[1777874027911,45.54,79996.99,0.08,-0.0661,5e-05,7.77104]
[1777874033634,45.54,80004.96,0.08,-0.06572,5e-05,7.73726]
[1777874038670,45.54,80004.89,0.08,-0.06572,5e-05,7.73715]
[1777874043706,45.54,80005.44,0.08,-0.06569,5e-05,7.73448]
[1777874048741,45.53,80005.17,0.08,-0.0657,5e-05,7.73522]
[1777874053776,45.53,80005.54,0.08,-0.06568,5e-05,7.73338]
[1777874058814,45.53,80005.75,0.08,-0.06566,5e-05,7.73224]
[1777874063849,45.53,79999.39,0.08,-0.06596,5e-05,7.75832]
[1777874068883,45.53,79998.65,0.08,-0.06599,5e-05,7.761]
[1777874073919,45.53,80005.72,0.08,-0.06562,5e-05,7.72742]
[1777874079960,45.53,80003.01,0.08,-0.06575,5e-05,7.73861]
[1777874084995,45.53,79999.31,0.08,-0.06592,5e-05,7.7538]
[1777874090032,45.53,79997.71,0.08,-0.06599,5e-05,7.76027]
[1777874095069,45.53,79992.77,0.08,-0.06622,5e-05,7.78049]
[1777874100106,45.53,79992.13,0.08,-0.06625,5e-05,7.78282]
[1777874105136,45.53,79992.67,0.08,-0.06622,5e-05,7.78029]
[1777874110174,45.53,79992.26,0.08,-0.06623,5e-05,7.78172]
[1777874115208,45.53,79993.26,0.08,-0.06618,5e-05,7.7773]
[1777874121768,45.53,79996.78,0.08,-0.06602,5e-05,7.76247]
[1777874129306,45.53,79997.14,0.08,-0.066,5e-05,7.76074]
[1777874137363,45.52,79994.3,0.08,-0.0661,5e-05,7.76802]
[1777874142397,45.52,79993.32,0.08,-0.06614,5e-05,7.77188]
[1777874144555,45.52,79992.39,0.08,-0.06618,5e-05,7.77569]
[1777874150388,45.52,79992.05,0.08,-0.0662,5e-05,7.77684]
[1777874150540,45.52,79992.05,0.08,-0.0662,5e-05,7.77684]
[1777874156496,45.52,79993.78,0.08,-0.06611,5e-05,7.76949]
[1777874162053,45.52,79993.66,0.08,-0.06612,5e-05,7.76984]
[1777874167573,45.52,79997.78,0.08,-0.06592,5e-05,7.75271]
[1777874169943,45.52,79999.6,0.08,-0.06584,5e-05,7.74517]
[1777874170010,45.52,80011.43,0.08,-0.06529,5e-05,7.6963]
[1777874173135,45.52,80008.09,0.08,-0.06545,5e-05,7.71029]
[1777874182677,45.52,80005.5,0.08,-0.06557,5e-05,7.721]
[1777874187713,45.52,80007.98,0.08,-0.06545,5e-05,7.71074]
[1777874192845,45.52,80009.4,0.08,-0.06536,5e-05,7.70077]
[1777874192878,45.52,80010.51,0.08,-0.06531,5e-05,7.69619]
[1777874196155,45.52,80018.84,0.08,-0.06492,5e-05,7.66185]
[1777874196991,45.52,80018.79,0.08,-0.06492,5e-05,7.66212]
[1777874197000,45.52,80020.11,0.08,-0.06486,5e-05,7.65675]
[1777874198708,45.52,80022.64,0.08,-0.06475,5e-05,7.64648]
[1777874199482,45.52,80022.64,0.08,-0.06475,5e-05,7.64648]
[1777874199958,45.52,80022.64,0.08,-0.06475,5e-05,7.64648]
[1777874200047,45.52,80019.95,0.08,-0.06488,5e-05,7.65772]
[1777874202554,45.52,80019.95,0.08,-0.06488,5e-05,7.65779]
[1777874204039,45.52,80019.91,0.08,-0.06488,5e-05,7.65803]
[1777874209016,45.53,80019.18,0.08,-0.06492,5e-05,7.66135]
[1777874209033,45.53,80019.18,0.08,-0.06492,5e-05,7.66135]
[1777874210630,45.53,80018.51,0.08,-0.06495,5e-05,7.66422]
[1777874212176,45.53,80016.31,0.08,-0.06505,5e-05,7.67334]
[1777874216821,45.53,80020.93,0.08,-0.06484,5e-05,7.65459]
[1777874216835,45.53,80020.93,0.08,-0.06484,5e-05,7.65459]
[1777874220335,45.53,80020.4,0.08,-0.06487,5e-05,7.65702]
[1777874220964,45.53,80020.84,0.08,-0.06485,5e-05,7.65526]
[1777874225998,45.53,80020.73,0.08,-0.06486,5e-05,7.656]
[1777874226548,45.53,80020.73,0.08,-0.06486,5e-05,7.656]
[1777874227547,45.53,80019.35,0.08,-0.06492,5e-05,7.66173]
[1777874232829,45.53,80022.06,0.08,-0.06479,5e-05,7.65036]
[1777874238082,45.53,80019.4,0.08,-0.06492,5e-05,7.66161]
[1777874246138,45.53,80018.31,0.08,-0.06497,5e-05,7.6663]
[1777874252686,45.53,80017.73,0.08,-0.06497,5e-05,7.66468]
[1777874258225,45.53,80017.83,0.08,-0.06496,5e-05,7.66443]
[1777874265273,45.53,80017.72,0.08,-0.06497,5e-05,7.66506]
[1777874270307,45.53,80016.49,0.08,-0.06503,5e-05,7.67024]
[1777874275343,45.53,80016.67,0.08,-0.06502,5e-05,7.66955]
[1777874280377,45.53,80015.02,0.08,-0.0651,5e-05,7.67634]
[1777874285415,45.53,80021.01,0.08,-0.06482,5e-05,7.65177]
[1777874287867,45.53,80022.29,0.08,-0.06476,5e-05,7.64655]
[1777874292966,45.53,80021.78,0.08,-0.06479,5e-05,7.64892]
[1777874298973,45.53,80021.54,0.08,-0.0648,5e-05,7.65013]
[1777874305553,45.53,80020.43,0.08,-0.06486,5e-05,7.65503]
[1777874310588,45.53,80016.8,0.08,-0.06503,5e-05,7.67013]
[1777874318644,45.53,80016.78,0.08,-0.065,5e-05,7.66623]
[1777874320484,45.53,80016.82,0.08,-0.065,5e-05,7.66608]
[1777874322256,45.53,80016.52,0.08,-0.06501,5e-05,7.66733]
[1777874327707,45.53,80007.99,0.08,-0.06541,5e-05,7.70253]
[1777874332502,45.53,80008.27,0.08,-0.06539,5e-05,7.70119]
[1777874333246,45.53,80008.3,0.08,-0.06538,5e-05,7.70056]
[1777874338784,45.53,80011.72,0.08,-0.0652,5e-05,7.68419]
[1777874342165,45.52,80014.26,0.08,-0.06507,5e-05,7.67287]
[1777874342559,45.52,80014.99,0.08,-0.06503,5e-05,7.66904]
[1777874343316,45.52,80015.29,0.08,-0.06502,5e-05,7.66781]
[1777874348854,45.52,80016.82,0.08,-0.06495,5e-05,7.66159]
[1777874352095,45.52,80017.63,0.08,-0.06491,5e-05,7.6583]
[1777874352765,45.52,80022.2,0.08,-0.0647,5e-05,7.63958]
[1777874353537,45.52,80022.2,0.08,-0.0647,5e-05,7.63958]
[1777874353549,45.52,80022.2,0.08,-0.0647,5e-05,7.63958]
[1777874359931,45.52,80021.48,0.08,-0.06474,5e-05,7.64286]
[1777874367873,45.52,80021.49,0.08,-0.06474,5e-05,7.64299]
[1777874373024,45.52,80018.68,0.08,-0.06483,5e-05,7.64992]
[1777874376871,45.52,80016.17,0.08,-0.06495,5e-05,7.66031]
[1777874377136,45.52,80016.17,0.08,-0.06495,5e-05,7.66031]
[1777874377416,45.52,80016.17,0.08,-0.06495,5e-05,7.66032]
[1777874377430,45.52,80016.17,0.08,-0.06495,5e-05,7.66032]
[1777874379004,45.52,80016.17,0.08,-0.06495,5e-05,7.66033]
[1777874384089,45.52,80017.17,0.08,-0.0649,5e-05,7.65627]
[1777874387123,45.52,80017.43,0.08,-0.06489,5e-05,7.65523]
[1777874387284,45.52,80017.43,0.08,-0.06489,5e-05,7.65523]
[1777874393163,45.52,80019.23,0.08,-0.06481,5e-05,7.64761]
[1777874398199,45.52,80018.62,0.08,-0.06484,5e-05,7.65024]
[1777874403234,45.52,80011.95,0.08,-0.06514,5e-05,7.67781]
[1777874408269,45.52,80026.43,0.08,-0.06448,5e-05,7.61809]
[1777874409565,45.52,80028.86,0.08,-0.06437,5e-05,7.60819]
[1777874409575,45.52,80028.86,0.08,-0.06437,5e-05,7.60819]
[1777874411161,45.52,80028.59,0.08,-0.06438,5e-05,7.60939]
[1777874412399,45.52,80027.64,0.08,-0.06443,5e-05,7.61338]
[1777874413304,45.52,80035.26,0.08,-0.06408,5e-05,7.58247]
[1777874413420,45.52,80035.26,0.08,-0.06408,5e-05,7.58247]
[1777874413821,45.52,80035.26,0.08,-0.06408,5e-05,7.58247]
[1777874414504,45.52,80039.34,0.08,-0.0639,5e-05,7.56593]
[1777874415917,45.52,80039.5,0.08,-0.06389,5e-05,7.56545]
[1777874421660,45.53,80039.0,0.08,-0.06392,5e-05,7.56814]
[1777874421675,45.53,80039.0,0.08,-0.06392,5e-05,7.56814]
[1777874421753,45.53,80039.0,0.08,-0.06393,5e-05,7.56845]
[1777874427402,45.53,80040.42,0.08,-0.06387,5e-05,7.56358]
[1777874432436,45.53,80040.64,0.08,-0.06384,5e-05,7.55935]
[1777874437027,45.53,80040.13,0.08,-0.06387,5e-05,7.56191]
[1777874437856,45.53,80040.57,0.08,-0.06385,5e-05,7.56026]
[1777874441361,45.53,80040.1,0.08,-0.06387,5e-05,7.56266]
[1777874448913,45.54,80031.6,0.08,-0.06427,5e-05,7.59839]
[1777874454136,45.54,80034.02,0.08,-0.06417,5e-05,7.58922]
[1777874459625,45.54,80025.33,0.08,-0.06457,5e-05,7.62554]
[1777874463944,45.54,80028.49,0.08,-0.06443,5e-05,7.61289]
[1777874466235,45.54,80034.3,0.08,-0.06417,5e-05,7.58939]
[1777874466276,45.54,80017.21,0.08,-0.06496,5e-05,7.65968]
[1777874469695,45.54,80004.66,0.08,-0.06553,5e-05,7.71139]
[1777874474730,45.54,80002.7,0.08,-0.06563,5e-05,7.71968]
[1777874476355,45.54,80002.7,0.08,-0.06563,5e-05,7.71968]
[1777874477133,45.54,79995.5,0.08,-0.06597,5e-05,7.75012]
[1777874479185,45.54,79994.88,0.08,-0.066,5e-05,7.7526]
[1777874483091,45.54,79993.04,0.08,-0.06608,5e-05,7.75984]
[1777874489835,45.54,79989.33,0.08,-0.06624,5e-05,7.77439]
[1777874491329,45.54,79989.33,0.08,-0.06624,5e-05,7.77439]
[1777874492041,45.54,79989.18,0.08,-0.06622,5e-05,7.77064]
[1777874497892,45.54,79985.61,0.08,-0.06638,5e-05,7.78485]
[1777874502927,45.54,79984.05,0.08,-0.06644,5e-05,7.79079]
[1777874507963,45.54,79983.58,0.08,-0.06646,5e-05,7.79222]
[1777874512809,45.54,79983.42,0.08,-0.06646,5e-05,7.79247]
[1777874513421,45.54,79983.42,0.08,-0.06646,5e-05,7.79247]
[1777874513455,45.54,79997.51,0.08,-0.0658,5e-05,7.73393]
[1777874519039,45.53,79992.34,0.08,-0.06604,5e-05,7.75522]
[1777874524074,45.53,79995.18,0.08,-0.06591,5e-05,7.7432]
[1777874529109,45.53,79994.4,0.08,-0.06594,5e-05,7.74616]
[1777874534148,45.53,79993.21,0.08,-0.06599,5e-05,7.75077]
[1777874536385,45.53,79993.49,0.08,-0.06598,5e-05,7.74954]
[1777874542200,45.53,79996.66,0.08,-0.06583,5e-05,7.736]
[1777874546066,45.53,79997.09,0.08,-0.06581,5e-05,7.73409]
[1777874546651,45.53,79994.94,0.08,-0.0659,5e-05,7.74296]
[1777874552270,45.53,79995.63,0.08,-0.06584,5e-05,7.73562]
[1777874557306,45.53,79994.95,0.08,-0.06587,5e-05,7.73822]
[1777874562341,45.53,79996.06,0.08,-0.06581,5e-05,7.73342]
[1777874564136,45.53,79996.22,0.08,-0.06581,5e-05,7.73272]
[1777874569389,45.53,80001.62,0.08,-0.06555,5e-05,7.71015]
[1777874574425,45.53,80001.75,0.08,-0.06555,5e-05,7.70955]
[1777874579338,45.53,80003.71,0.08,-0.06545,5e-05,7.70142]
[1777874579464,45.53,80003.56,0.08,-0.06546,5e-05,7.70204]
[1777874581342,45.53,80005.84,0.08,-0.06536,5e-05,7.69261]
[1777874581474,45.53,80020.84,0.08,-0.06467,5e-05,7.63091]
[1777874586509,45.53,80018.45,0.08,-0.06478,5e-05,7.6412]
[1777874587090,45.53,80018.45,0.08,-0.06478,5e-05,7.6412]
[1777874588401,45.53,80014.74,0.08,-0.06495,5e-05,7.65652]
[1777874588607,45.53,80015.67,0.08,-0.06491,5e-05,7.65274]
[1777874588704,45.53,80015.67,0.08,-0.06491,5e-05,7.65274]
[1777874588823,45.53,80015.67,0.08,-0.06491,5e-05,7.65274]
[1777874588885,45.53,80015.67,0.08,-0.06491,5e-05,7.65274]
[1777874589529,45.53,80010.16,0.08,-0.06516,5e-05,7.67547]
[1777874590102,45.53,80010.16,0.08,-0.06516,5e-05,7.67547]
[1777874590929,45.53,80003.77,0.08,-0.06546,5e-05,7.70182]
[1777874590961,45.53,80003.77,0.08,-0.06546,5e-05,7.70182]
[1777874592939,45.53,80003.33,0.08,-0.06548,5e-05,7.70357]
[1777874598592,45.53,80001.77,0.08,-0.06555,5e-05,7.70971]
[1777874601081,45.53,80001.72,0.08,-0.06555,5e-05,7.70978]
[1777874601613,45.53,79999.7,0.08,-0.06564,5e-05,7.71804]
[1777874606650,45.53,80002.26,0.08,-0.06552,5e-05,7.70704]
[1777874611684,45.53,80006.05,0.08,-0.06531,5e-05,7.68687]
[1777874613347,45.53,80006.05,0.08,-0.06531,5e-05,7.68687]
[1777874618733,45.52,80007.95,0.08,-0.06521,5e-05,7.67854]
[1777874620545,45.52,80007.95,0.08,-0.06521,5e-05,7.67854]
[1777874621420,45.52,80011.44,0.08,-0.06505,5e-05,7.66404]
[1777874621433,45.52,80011.44,0.08,-0.06505,5e-05,7.66404]
[1777874621493,45.52,80010.79,0.08,-0.06508,5e-05,7.66668]
[1777874622631,45.52,80010.79,0.08,-0.06508,5e-05,7.66668]
[1777874625473,45.52,80011.52,0.08,-0.06505,5e-05,7.66358]
[1777874625558,45.52,80011.59,0.08,-0.06504,5e-05,7.6632]
[1777874627097,45.52,80011.59,0.08,-0.06504,5e-05,7.6632]
[1777874627522,45.52,80011.59,0.08,-0.06504,5e-05,7.6632]
[1777874627565,45.52,80011.02,0.08,-0.06507,5e-05,7.66545]
[1777874632832,45.52,80007.71,0.08,-0.06522,5e-05,7.67877]
[1777874637866,45.52,80005.47,0.08,-0.06531,5e-05,7.68757]
[1777874642902,45.52,80009.44,0.08,-0.06513,5e-05,7.67083]
[1777874646919,45.52,80010.81,0.08,-0.06506,5e-05,7.66506]
[1777874651964,45.52,80012.27,0.08,-0.06499,5e-05,7.65886]
[1777874654098,45.52,80012.39,0.08,-0.06499,5e-05,7.65833]
[1777874659415,45.52,80004.06,0.08,-0.06537,5e-05,7.69247]
[1777874662440,45.52,80007.07,0.08,-0.06523,5e-05,7.67987]
[1777874668077,45.52,80010.56,0.08,-0.06507,5e-05,7.66534]
[1777874673113,45.52,80008.5,0.08,-0.06513,5e-05,7.66958]
[1777874678148,45.52,80004.6,0.08,-0.06531,5e-05,7.6855]
[1777874680510,45.52,80002.17,0.08,-0.06542,5e-05,7.69549]
[1777874681432,45.52,80000.77,0.08,-0.06548,5e-05,7.70116]
[1777874687212,45.52,80003.43,0.08,-0.06536,5e-05,7.68985]
[1777874688879,45.52,80003.96,0.08,-0.06533,5e-05,7.68763]
[1777874693651,45.52,79996.01,0.08,-0.0657,5e-05,7.72025]
[1777874694881,45.51,79990.64,0.08,-0.06594,5e-05,7.74229]
[1777874700302,45.51,79991.19,0.08,-0.06591,5e-05,7.73931]
[1777874705337,45.51,79994.33,0.08,-0.06576,5e-05,7.72578]
[1777874707942,45.51,79992.75,0.08,-0.06583,5e-05,7.73214]
[1777874710935,45.51,79996.17,0.08,-0.06567,5e-05,7.7177]
[1777874711390,45.51,79983.33,0.08,-0.06627,5e-05,7.77088]
[1777874713397,45.51,79977.64,0.08,-0.06653,5e-05,7.79439]
[1777874718931,45.51,79975.21,0.08,-0.06663,5e-05,7.8032]
[1777874722386,45.5,79983.92,0.08,-0.06622,5e-05,7.76632]
[1777874727490,45.5,79974.38,0.08,-0.06665,5e-05,7.80494]
[1777874729098,45.5,79971.63,0.08,-0.06678,5e-05,7.81621]
[1777874731399,45.5,79969.71,0.08,-0.06687,5e-05,7.8238]
[1777874736212,45.5,79970.92,0.08,-0.06677,5e-05,7.81355]
[1777874741590,45.49,79963.36,0.08,-0.06711,5e-05,7.84376]
[1777874743473,45.49,79963.93,0.08,-0.06708,5e-05,7.84114]
[1777874748639,45.48,79961.34,0.08,-0.06713,5e-05,7.84587]
[1777874753708,45.47,79949.75,0.08,-0.06767,5e-05,7.89341]
[1777874757936,45.47,79941.62,0.08,-0.06804,5e-05,7.92593]
[1777874759825,45.47,79940.19,0.08,-0.0681,5e-05,7.93126]
[1777874760756,45.47,79939.46,0.08,-0.06813,5e-05,7.93399]
[1777874762224,45.47,79930.26,0.08,-0.06857,5e-05,7.97237]
[1777874764506,45.46,79919.87,0.08,-0.06906,5e-05,8.01541]
[1777874764599,45.46,79919.87,0.08,-0.06906,5e-05,8.01541]
[1777874765222,45.46,79919.5,0.08,-0.06908,5e-05,8.01692]
[1777874765793,45.46,79907.54,0.08,-0.06966,5e-05,8.06751]
[1777874766280,45.46,79907.54,0.08,-0.06966,5e-05,8.06751]
[1777874766293,45.46,79907.54,0.08,-0.06966,5e-05,8.06751]
[1777874766802,45.46,79903.85,0.08,-0.06984,5e-05,8.08264]
[1777874766898,45.46,79903.85,0.08,-0.06984,5e-05,8.08264]
[1777874766920,45.46,79903.85,0.08,-0.06984,5e-05,8.08264]
[1777874767044,45.46,79903.85,0.08,-0.06984,5e-05,8.08264]
[1777874768083,45.46,79905.11,0.08,-0.06977,5e-05,8.07674]
[1777874768122,45.46,79905.11,0.08,-0.06977,5e-05,8.07674]
[1777874768342,45.46,79905.11,0.08,-0.06977,5e-05,8.07674]
[1777874768371,45.46,79905.11,0.08,-0.06977,5e-05,8.07674]
[1777874768813,45.45,79909.75,0.08,-0.06948,5e-05,8.05191]
[1777874770262,45.45,79914.08,0.08,-0.06927,5e-05,8.03306]
[1777874770500,45.45,79914.08,0.08,-0.06927,5e-05,8.03306]
[1777874770542,45.45,79914.08,0.08,-0.06927,5e-05,8.03306]
[1777874770568,45.45,79916.27,0.08,-0.06916,5e-05,8.02378]
[1777874771463,45.45,79916.27,0.08,-0.06916,5e-05,8.02378]
[1777874771493,45.45,79916.27,0.08,-0.06916,5e-05,8.02378]
[1777874771559,45.45,79916.27,0.08,-0.06916,5e-05,8.02378]
[1777874771620,45.45,79916.27,0.08,-0.06916,5e-05,8.02378]
[1777874773739,45.43,79915.91,0.08,-0.06912,5e-05,8.01982]
[1777874773951,45.41,79913.89,0.08,-0.06911,5e-05,8.01905]
[1777874773958,45.41,79913.89,0.08,-0.06911,5e-05,8.01905]
[1777874774055,45.41,79913.68,0.08,-0.06912,5e-05,8.01994]
[1777874775293,45.41,79913.68,0.08,-0.06912,5e-05,8.01994]
[1777874775401,45.41,79913.68,0.08,-0.06912,5e-05,8.01994]
[1777874775446,45.41,79913.68,0.08,-0.06912,5e-05,8.01994]
[1777874777871,45.36,79918.83,0.08,-0.06869,5e-05,7.98138]
[1777874777911,45.36,79918.83,0.08,-0.06869,5e-05,7.98138]
[1777874782655,45.36,79917.35,0.08,-0.06873,5e-05,7.9853]
[1777874782697,45.36,79917.35,0.08,-0.06873,5e-05,7.9853]
[1777874783488,45.34,79914.06,0.08,-0.06884,5e-05,7.99453]
[1777874783507,45.34,79914.06,0.08,-0.06884,5e-05,7.99453]
[1777874784434,45.34,79911.86,0.08,-0.06894,5e-05,8.00386]
[1777874784477,45.34,79911.86,0.08,-0.06894,5e-05,8.00386]
[1777874784521,45.33,79911.91,0.08,-0.06889,5e-05,7.99928]
[1777874785271,45.33,79911.91,0.08,-0.06889,5e-05,7.99928]
[1777874790581,45.33,79911.52,0.08,-0.06889,5e-05,7.99877]
[1777874790617,45.33,79911.52,0.08,-0.06889,5e-05,7.99877]
[1777874792142,45.32,79910.89,0.08,-0.06888,5e-05,7.99634]
[1777874792162,45.32,79910.89,0.08,-0.06888,5e-05,7.99634]
[1777874792235,45.32,79910.89,0.08,-0.06888,5e-05,7.99634]
[1777874792248,45.32,79910.89,0.08,-0.06888,5e-05,7.99634]
[1777874792343,45.32,79911.67,0.08,-0.06883,5e-05,7.99259]
[1777874796195,45.32,79913.07,0.08,-0.06876,5e-05,7.98575]
[1777874796228,45.32,79913.07,0.08,-0.06876,5e-05,7.98575]
[1777874801476,45.31,79919.11,0.08,-0.0684,5e-05,7.95481]
[1777874802412,45.3,79926.95,0.08,-0.06799,5e-05,7.91803]
[1777874802553,45.3,79926.95,0.08,-0.06799,5e-05,7.91803]
[1777874802584,45.3,79926.95,0.08,-0.06799,5e-05,7.91803]
[1777874802652,45.28,79928.64,0.08,-0.06783,5e-05,7.90389]
[1777874802957,45.28,79928.64,0.08,-0.06783,5e-05,7.90389]
[1777874803543,45.28,79928.64,0.08,-0.06783,5e-05,7.90389]
[1777874803559,45.28,79928.64,0.08,-0.06783,5e-05,7.90389]
[1777874803634,45.25,79930.44,0.08,-0.06763,5e-05,7.886]
[1777874804529,45.25,79930.44,0.08,-0.06763,5e-05,7.886]
[1777874806682,45.22,79930.95,0.08,-0.06746,5e-05,7.87125]
[1777874806699,45.22,79930.95,0.08,-0.06746,5e-05,7.87125]
[1777874807886,45.19,79929.16,0.08,-0.06741,5e-05,7.86665]
[1777874807929,45.19,79929.16,0.08,-0.06741,5e-05,7.86665]
[1777874814129,45.12,79928.96,0.08,-0.06716,5e-05,7.84392]
[1777874818951,45.12,79931.34,0.08,-0.06702,5e-05,7.83115]
[1777874818975,45.12,79931.34,0.08,-0.06702,5e-05,7.83115]
[1777874823208,45.11,79936.2,0.08,-0.06677,5e-05,7.80954]
[1777874824907,45.11,79937.18,0.08,-0.06672,5e-05,7.80493]
[1777874825468,45.11,79939.87,0.08,-0.06659,5e-05,7.7932]
[1777874828567,45.11,79939.44,0.08,-0.0666,5e-05,7.79383]
[1777874828944,45.11,79939.03,0.08,-0.06662,5e-05,7.79556]
[1777874829234,45.11,79939.03,0.08,-0.06662,5e-05,7.79553]
[1777874834272,45.11,79935.9,0.08,-0.06676,5e-05,7.80849]
[1777874839308,45.11,79930.98,0.08,-0.06699,5e-05,7.82894]
[1777874844344,45.11,79931.59,0.08,-0.06696,5e-05,7.82609]
[1777874847847,45.11,79930.4,0.08,-0.06702,5e-05,7.83092]
[1777874847876,45.11,79930.4,0.08,-0.06702,5e-05,7.83092]
[1777874850496,45.11,79921.85,0.08,-0.06742,5e-05,7.86677]
[1777874850515,45.11,79921.85,0.08,-0.06742,5e-05,7.86677]
[1777874855421,45.1,79932.75,0.08,-0.06686,5e-05,7.81611]
[1777874857940,45.1,79924.18,0.08,-0.06727,5e-05,7.85176]
[1777874857961,45.1,79924.18,0.08,-0.06727,5e-05,7.85176]
[1777874863476,45.1,79921.59,0.08,-0.06738,5e-05,7.8617]
[1777874868512,45.1,79925.83,0.08,-0.06717,5e-05,7.84332]
[1777874869466,45.1,79925.83,0.08,-0.06717,5e-05,7.84332]
[1777874869509,45.1,79925.83,0.08,-0.06717,5e-05,7.84332]
[1777874869540,45.1,79911.2,0.08,-0.06787,5e-05,7.9051]
[1777874874559,45.1,79908.09,0.08,-0.06804,5e-05,7.91934]
[1777874880605,45.11,79909.1,0.08,-0.068,5e-05,7.91628]
[1777874882705,45.11,79907.17,0.08,-0.0681,5e-05,7.92466]
[1777874882729,45.11,79907.17,0.08,-0.0681,5e-05,7.92466]
[1777874887047,45.1,79912.91,0.08,-0.06781,5e-05,7.89996]
[1777874887094,45.1,79912.91,0.08,-0.06781,5e-05,7.89996]
[1777874888425,45.1,79915.45,0.08,-0.06769,5e-05,7.88901]
[1777874888465,45.1,79915.45,0.08,-0.06769,5e-05,7.88901]
[1777874890207,45.1,79919.76,0.08,-0.06748,5e-05,7.87083]
[1777874890250,45.1,79919.76,0.08,-0.06748,5e-05,7.87083]
[1777874890948,45.09,79925.66,0.08,-0.06714,5e-05,7.84054]
[1777874890989,45.09,79925.66,0.08,-0.06714,5e-05,7.84054]
[1777874891615,45.09,79925.66,0.08,-0.06714,5e-05,7.84054]
[1777874895408,45.08,79927.3,0.08,-0.06703,5e-05,7.83099]
[1777874900740,45.08,79929.52,0.08,-0.06691,5e-05,7.8204]
[1777874901102,45.08,79929.52,0.08,-0.06691,5e-05,7.8204]
[1777874902357,45.08,79929.16,0.08,-0.06693,5e-05,7.82183]
[1777874902387,45.08,79929.16,0.08,-0.06693,5e-05,7.82183]
[1777874907139,45.08,79921.61,0.08,-0.0673,5e-05,7.85425]
[1777874907166,45.08,79921.61,0.08,-0.0673,5e-05,7.85425]
[1777874909023,45.08,79921.6,0.08,-0.0673,5e-05,7.85428]
[1777874909069,45.08,79921.6,0.08,-0.0673,5e-05,7.85428]
[1777874914839,45.08,79927.59,0.08,-0.06697,5e-05,7.82416]
[1777874916154,45.08,79928.25,0.08,-0.06694,5e-05,7.82129]
[1777874916777,45.08,79928.25,0.08,-0.06694,5e-05,7.82129]
[1777874926922,45.08,79924.42,0.08,-0.06711,5e-05,7.83623]
[1777874929448,45.08,79925.63,0.08,-0.06705,5e-05,7.83091]
[1777874934979,45.07,79927.77,0.08,-0.06694,5e-05,7.82131]
[1777874937844,45.07,79930.09,0.08,-0.06683,5e-05,7.81145]
[1777874937889,45.07,79930.09,0.08,-0.06683,5e-05,7.81145]
[1777874943037,45.07,79934.02,0.08,-0.06664,5e-05,7.79432]
[1777874943129,45.07,79934.02,0.08,-0.06664,5e-05,7.79432]
[1777874944044,45.07,79932.99,0.08,-0.06668,5e-05,7.79822]
[1777874949007,45.07,79932.61,0.08,-0.06668,5e-05,7.79853]
[1777874949047,45.07,79932.61,0.08,-0.06668,5e-05,7.79853]
[1777874957669,45.06,79929.94,0.08,-0.06676,5e-05,7.80545]
[1777874963178,45.05,79928.37,0.08,-0.06681,5e-05,7.80943]
[1777874968211,45.04,79927.61,0.08,-0.06682,5e-05,7.81045]
[1777874973248,45.04,79926.05,0.08,-0.06684,5e-05,7.81068]
[1777874978282,45.03,79924.84,0.08,-0.06687,5e-05,7.81362]
[1777874983319,45.03,79923.79,0.08,-0.0669,5e-05,7.8159]
[1777874988352,45.02,79922.18,0.08,-0.06695,5e-05,7.82049]
[1777874993388,45.02,79921.67,0.08,-0.06695,5e-05,7.82046]
[1777874999048,45.01,79922.58,0.08,-0.06689,5e-05,7.81448]
[1777875006168,45.0,79916.42,0.08,-0.06715,5e-05,7.83747]
[1777875006276,45.0,79916.42,0.08,-0.06715,5e-05,7.83747]
[1777875006481,45.0,79918.09,0.08,-0.06706,5e-05,7.82997]
[1777875011513,45.0,79917.1,0.08,-0.0671,5e-05,7.83368]
[1777875013461,45.0,79914.11,0.08,-0.06725,5e-05,7.84624]
[1777875014379,45.0,79914.11,0.08,-0.06725,5e-05,7.84612]
[1777875014430,45.0,79914.11,0.08,-0.06725,5e-05,7.84612]
[1777875015055,45.0,79914.11,0.08,-0.06725,5e-05,7.84612]
[1777875015067,45.0,79914.11,0.08,-0.06725,5e-05,7.84612]
[1777875020577,45.0,79913.11,0.08,-0.06728,5e-05,7.8495]
[1777875024286,45.0,79913.65,0.08,-0.06725,5e-05,7.84686]
[1777875024602,45.0,79913.65,0.08,-0.06725,5e-05,7.84686]
[1777875026680,44.99,79911.51,0.08,-0.06735,5e-05,7.85565]
[1777875028039,44.99,79913.46,0.08,-0.06726,5e-05,7.84728]
[1777875028676,44.99,79913.29,0.08,-0.06726,5e-05,7.84776]
[1777875034177,45.0,79914.67,0.08,-0.06717,5e-05,7.83834]
[1777875039600,44.99,79915.72,0.08,-0.06712,5e-05,7.83372]
[1777875040652,44.99,79921.83,0.08,-0.06683,5e-05,7.80779]
[1777875041008,44.99,79921.83,0.08,-0.06683,5e-05,7.80779]
[1777875041109,44.99,79937.75,0.08,-0.06607,5e-05,7.74066]
[1777875046761,44.99,79940.4,0.08,-0.06594,5e-05,7.72963]
[1777875047938,44.99,79940.4,0.08,-0.06594,5e-05,7.72963]
[1777875049055,44.99,79940.32,0.08,-0.06595,5e-05,7.73002]
[1777875051866,44.99,79942.21,0.08,-0.06586,5e-05,7.72214]
[1777875053113,44.99,79951.28,0.08,-0.06543,5e-05,7.68415]
[1777875053123,45.0,79955.7,0.08,-0.06523,5e-05,7.66586]
[1777875058942,45.0,79956.72,0.08,-0.06519,5e-05,7.66218]
[1777875064888,45.0,79958.18,0.08,-0.06513,5e-05,7.65711]
[1777875069923,45.0,79954.94,0.08,-0.06529,5e-05,7.67136]
[1777875074957,45.0,79955.16,0.08,-0.06529,5e-05,7.67122]
[1777875079996,45.01,79955.28,0.08,-0.06529,5e-05,7.67131]
[1777875085028,45.01,79955.24,0.08,-0.0653,5e-05,7.67204]
[1777875090062,45.01,79956.13,0.08,-0.06526,5e-05,7.66889]
[1777875095098,45.01,79956.68,0.08,-0.06521,5e-05,7.66307]
[1777875100133,45.01,79954.36,0.08,-0.06533,5e-05,7.67336]
[1777875105168,45.01,79954.91,0.08,-0.06531,5e-05,7.67162]
[1777875110202,45.01,79955.31,0.08,-0.06529,5e-05,7.67051]
[1777875115237,45.02,79957.36,0.08,-0.0652,5e-05,7.66253]
[1777875120551,45.02,79957.68,0.08,-0.06519,5e-05,7.66168]
[1777875120562,45.02,79957.68,0.08,-0.06519,5e-05,7.66168]
[1777875124420,45.02,79965.77,0.08,-0.06482,5e-05,7.62858]
[1777875124511,45.02,79971.62,0.08,-0.06455,5e-05,7.60408]
[1777875126228,45.02,79971.62,0.08,-0.06455,5e-05,7.60408]
[1777875126466,45.02,79971.55,0.08,-0.06455,5e-05,7.60422]
[1777875126469,45.02,79972.89,0.08,-0.06449,5e-05,7.5985]
[1777875131775,45.02,79973.82,0.08,-0.06445,5e-05,7.59549]
[1777875136860,45.02,79977.94,0.08,-0.06428,5e-05,7.57975]
[1777875138633,45.02,79978.52,0.08,-0.06425,5e-05,7.57757]
[1777875138639,45.02,79978.52,0.08,-0.06425,5e-05,7.57757]
[1777875138675,45.02,79978.51,0.08,-0.06425,5e-05,7.57784]
[1777875143698,45.02,79976.42,0.08,-0.06435,5e-05,7.58597]
[1777875144514,45.02,79973.61,0.08,-0.06447,5e-05,7.59751]
[1777875145261,45.02,79973.61,0.08,-0.06447,5e-05,7.59751]
[1777875145396,45.02,79964.54,0.08,-0.06489,5e-05,7.63489]
[1777875145451,45.02,79964.54,0.08,-0.06489,5e-05,7.63489]
[1777875147092,45.02,79964.54,0.08,-0.06489,5e-05,7.63489]
[1777875147101,45.02,79964.54,0.08,-0.06489,5e-05,7.63489]
[1777875148926,45.02,79960.73,0.08,-0.06507,5e-05,7.65107]
[1777875150427,45.02,79960.76,0.08,-0.06508,5e-05,7.65123]
[1777875155521,45.03,79957.04,0.08,-0.06523,5e-05,7.66342]
[1777875160555,45.03,79957.15,0.08,-0.06523,5e-05,7.66364]
[1777875165590,45.03,79956.34,0.08,-0.06528,5e-05,7.6677]
[1777875170625,45.03,79959.38,0.08,-0.06514,5e-05,7.65577]
[1777875175661,45.03,79959.45,0.08,-0.06515,5e-05,7.65626]
[1777875180696,45.04,79957.13,0.08,-0.06526,5e-05,7.6667]
[1777875185730,45.04,79966.26,0.08,-0.06485,5e-05,7.62947]
[1777875186384,45.04,79966.26,0.08,-0.06485,5e-05,7.62947]
[1777875188450,45.04,79965.35,0.08,-0.06489,5e-05,7.63364]
[1777875188753,45.04,79965.16,0.08,-0.0649,5e-05,7.63462]
[1777875193787,45.04,79970.05,0.08,-0.06469,5e-05,7.61535]
[1777875198822,45.04,79969.47,0.08,-0.06473,5e-05,7.61882]
[1777875203857,45.05,79973.34,0.08,-0.06456,5e-05,7.60384]
[1777875208892,45.05,79972.17,0.08,-0.06462,5e-05,7.60983]
[1777875214936,45.05,79971.03,0.08,-0.06466,5e-05,7.61177]
[1777875217007,45.05,79971.03,0.08,-0.06466,5e-05,7.61177]
[1777875217011,45.06,79968.17,0.08,-0.0648,5e-05,7.62411]
[1777875218660,45.06,79968.17,0.08,-0.0648,5e-05,7.62434]
[1777875224186,45.06,79965.35,0.08,-0.06494,5e-05,7.63704]
[1777875228017,45.06,79965.13,0.08,-0.06496,5e-05,7.63848]
[1777875228099,45.06,79964.63,0.08,-0.06499,5e-05,7.64107]
[1777875233172,45.06,79963.89,0.08,-0.06503,5e-05,7.64494]
[1777875239102,45.07,79963.8,0.08,-0.06505,5e-05,7.6462]
[1777875244137,45.07,79969.23,0.08,-0.0648,5e-05,7.62444]
[1777875249751,45.07,79966.66,0.08,-0.06493,5e-05,7.6359]
[1777875250464,45.07,79966.66,0.08,-0.06493,5e-05,7.6359]
[1777875250473,45.07,79966.66,0.08,-0.06493,5e-05,7.6359]
[1777875251186,45.07,79966.66,0.08,-0.06493,5e-05,7.6362]
[1777875255398,45.07,79959.42,0.08,-0.06528,5e-05,7.66679]
[1777875261256,45.09,79958.78,0.08,-0.06537,5e-05,7.67556]
[1777875266292,45.09,79954.45,0.08,-0.0656,5e-05,7.69584]
[1777875272334,45.1,79956.65,0.08,-0.0655,5e-05,7.68521]
[1777875277369,45.11,79957.8,0.08,-0.06547,5e-05,7.68268]
[1777875282403,45.11,79959.98,0.08,-0.06539,5e-05,7.67587]
[1777875287439,45.15,79959.26,0.08,-0.06558,5e-05,7.69274]
[1777875288936,45.15,79959.26,0.08,-0.06558,5e-05,7.69274]
[1777875289296,45.15,79959.26,0.08,-0.06558,5e-05,7.69274]
[1777875289945,45.16,79958.79,0.08,-0.06564,5e-05,7.69878]
[1777875290178,45.16,79958.79,0.08,-0.06564,5e-05,7.69878]
[1777875290279,45.17,79923.37,0.08,-0.06737,5e-05,7.85139]
[1777875291157,45.17,79923.37,0.08,-0.06737,5e-05,7.85139]
[1777875291354,45.17,79904.35,0.08,-0.06829,5e-05,7.93237]
[1777875292047,45.17,79904.35,0.08,-0.06829,5e-05,7.93237]
[1777875292356,45.17,79902.73,0.08,-0.06838,5e-05,7.94002]
[1777875295360,45.17,79902.38,0.08,-0.06839,5e-05,7.9415]
[1777875295383,45.18,79900.18,0.08,-0.06851,5e-05,7.95161]
[1777875299449,45.18,79899.05,0.08,-0.06858,5e-05,7.95758]
[1777875299456,45.18,79899.05,0.08,-0.06858,5e-05,7.95758]
[1777875300106,45.18,79896.73,0.08,-0.06869,5e-05,7.96782]
[1777875305565,45.18,79888.32,0.08,-0.06911,5e-05,8.00444]
[1777875311609,45.18,79890.31,0.08,-0.06901,5e-05,7.9959]
[1777875314462,45.18,79889.88,0.08,-0.06904,5e-05,7.99774]
[1777875314639,45.18,79885.76,0.08,-0.06924,5e-05,8.01526]
[1777875316645,45.18,79873.92,0.08,-0.06982,5e-05,8.06569]
[1777875321679,45.18,79875.93,0.08,-0.06971,5e-05,8.05662]
[1777875326163,45.18,79861.51,0.08,-0.07042,5e-05,8.11805]
[1777875326823,45.18,79861.51,0.08,-0.07042,5e-05,8.11805]
[1777875327350,45.18,79861.51,0.08,-0.07042,5e-05,8.11805]
[1777875327452,45.18,79841.58,0.08,-0.07141,5e-05,8.20338]
[1777875327546,45.18,79841.58,0.08,-0.07141,5e-05,8.20338]
[1777875332798,45.17,79856.75,0.08,-0.0706,5e-05,8.13234]
[1777875336105,45.17,79861.3,0.08,-0.07037,5e-05,8.11242]
[1777875336173,45.17,79867.5,0.08,-0.07006,5e-05,8.08568]
[1777875341860,45.17,79864.62,0.08,-0.0702,5e-05,8.09715]
[1777875343458,45.17,79864.62,0.08,-0.0702,5e-05,8.09715]
[1777875343874,45.17,79863.48,0.08,-0.07025,5e-05,8.10173]
[1777875346896,45.17,79850.67,0.08,-0.07088,5e-05,8.15617]
[1777875351143,45.17,79846.8,0.08,-0.07106,5e-05,8.17184]
[1777875351210,45.17,79849.69,0.08,-0.07092,5e-05,8.15938]
[1777875353943,45.16,79862.63,0.08,-0.07027,5e-05,8.10317]
[1777875358978,45.16,79869.73,0.08,-0.06991,5e-05,8.07217]
[1777875364020,45.16,79866.16,0.08,-0.07008,5e-05,8.08701]
[1777875369053,45.16,79864.0,0.08,-0.07018,5e-05,8.09576]
[1777875374088,45.16,79870.39,0.08,-0.06986,5e-05,8.06794]
[1777875378117,45.16,79858.84,0.08,-0.07043,5e-05,8.11713]
[1777875383154,45.15,79848.27,0.08,-0.07094,5e-05,8.16161]
[1777875388191,45.15,79845.92,0.08,-0.07105,5e-05,8.1706]
[1777875389946,45.15,79845.19,0.08,-0.07108,5e-05,8.17351]
[1777875390203,45.15,79842.23,0.08,-0.07123,5e-05,8.18604]
[1777875395238,45.15,79831.93,0.08,-0.07169,5e-05,8.22486]
[1777875400273,45.14,79840.49,0.08,-0.07125,5e-05,8.18617]
[1777875401137,45.14,79840.49,0.08,-0.07125,5e-05,8.18617]
[1777875401280,45.13,79840.17,0.08,-0.07123,5e-05,8.18466]
[1777875406316,45.13,79840.64,0.08,-0.07119,5e-05,8.18094]
[1777875411349,45.13,79842.12,0.08,-0.0711,5e-05,8.17308]
[1777875416386,45.12,79838.02,0.08,-0.07128,5e-05,8.18933]
[1777875420199,45.12,79835.68,0.08,-0.07139,5e-05,8.19849]
[1777875420415,45.12,79836.44,0.08,-0.07135,5e-05,8.19488]
[1777875425447,45.11,79830.83,0.08,-0.07161,5e-05,8.2174]
[1777875430483,45.11,79831.72,0.08,-0.07155,5e-05,8.21175]
[1777875435518,45.11,79834.16,0.08,-0.0714,5e-05,8.1994]
[1777875440553,45.1,79833.65,0.08,-0.07141,5e-05,8.19982]
[1777875441853,45.1,79833.91,0.08,-0.07139,5e-05,8.19833]
[1777875442567,45.1,79834.12,0.08,-0.07138,5e-05,8.19705]
[1777875442662,45.1,79834.12,0.08,-0.07138,5e-05,8.19705]
[1777875443163,45.1,79834.12,0.08,-0.07138,5e-05,8.19705]
[1777875443574,45.1,79832.76,0.08,-0.07144,5e-05,8.20256]
[1777875443863,45.1,79832.76,0.08,-0.07144,5e-05,8.20256]
[1777875446249,45.1,79822.69,0.08,-0.07194,5e-05,8.24533]
[1777875446677,45.1,79823.78,0.08,-0.07188,5e-05,8.2406]
[1777875447359,45.1,79823.78,0.08,-0.07188,5e-05,8.2406]
[1777875449284,45.09,79823.03,0.08,-0.07191,5e-05,8.24298]
[1777875453834,45.07,79813.2,0.08,-0.07227,5e-05,8.27205]
[1777875459706,45.06,79808.82,0.08,-0.07245,5e-05,8.28768]
[1777875464742,45.05,79810.04,0.08,-0.07236,5e-05,8.27989]
[1777875468325,45.05,79804.05,0.08,-0.07266,5e-05,8.30497]
[1777875473806,45.03,79818.15,0.08,-0.07186,5e-05,8.23618]
[1777875474845,45.03,79818.15,0.08,-0.07186,5e-05,8.23618]
[1777875477981,45.03,79824.71,0.08,-0.07151,5e-05,8.20655]
[1777875478019,45.03,79828.92,0.08,-0.07129,5e-05,8.18795]
[1777875480603,45.03,79828.92,0.08,-0.07129,5e-05,8.18762]
[1777875481385,45.02,79831.76,0.08,-0.07114,5e-05,8.17439]
[1777875486898,45.02,79830.79,0.08,-0.07117,5e-05,8.17703]
[1777875491933,45.02,79828.81,0.08,-0.07125,5e-05,8.18404]
[1777875496969,45.01,79830.04,0.08,-0.07117,5e-05,8.17722]
[1777875502002,45.01,79831.47,0.08,-0.07108,5e-05,8.1696]
[1777875507039,45.0,79832.23,0.08,-0.07103,5e-05,8.16495]
[1777875513081,45.0,79835.37,0.08,-0.07082,5e-05,8.1457]
[1777875517580,45.0,79835.14,0.08,-0.07083,5e-05,8.14599]
[1777875517643,45.0,79837.76,0.08,-0.07069,5e-05,8.13422]
[1777875521299,45.0,79845.19,0.08,-0.07032,5e-05,8.10184]
[1777875521343,45.0,79842.26,0.08,-0.07046,5e-05,8.11431]
[1777875527180,44.99,79838.79,0.08,-0.07062,5e-05,8.12817]
[1777875532214,44.99,79838.83,0.08,-0.07061,5e-05,8.12699]
[1777875537254,44.99,79838.21,0.08,-0.07063,5e-05,8.12868]
[1777875542290,44.99,79837.68,0.08,-0.07064,5e-05,8.13004]
[1777875547324,44.98,79839.62,0.08,-0.07054,5e-05,8.12065]
[1777875549828,44.98,79839.61,0.08,-0.07053,5e-05,8.12031]
[1777875555380,44.98,79840.47,0.08,-0.07048,5e-05,8.11542]
[1777875559720,44.98,79839.82,0.08,-0.0705,5e-05,8.11746]
[1777875561425,44.98,79824.42,0.08,-0.07127,5e-05,8.1837]
[1777875564593,44.97,79822.37,0.08,-0.07136,5e-05,8.19201]
[1777875565581,44.97,79819.32,0.08,-0.07151,5e-05,8.20465]
[1777875567931,44.97,79818.13,0.08,-0.07156,5e-05,8.20919]
[1777875573671,44.96,79808.33,0.08,-0.07196,5e-05,8.24196]
[1777875579550,44.95,79810.06,0.08,-0.07185,5e-05,8.2318]
[1777875584584,44.95,79812.64,0.08,-0.07169,5e-05,8.21876]
[1777875589619,44.94,79811.66,0.08,-0.07172,5e-05,8.22122]
[1777875591148,44.94,79811.64,0.08,-0.07172,5e-05,8.22095]
[1777875592023,44.94,79810.06,0.08,-0.0718,5e-05,8.22746]
[1777875594073,44.94,79810.56,0.08,-0.07176,5e-05,8.22455]
[1777875595871,44.93,79804.15,0.08,-0.07208,5e-05,8.25169]
[1777875598498,44.93,79802.69,0.08,-0.07214,5e-05,8.25724]
[1777875600829,44.93,79802.33,0.08,-0.07215,5e-05,8.25756]
[1777875603862,44.92,79800.24,0.08,-0.0722,5e-05,8.26157]
[1777875606108,44.91,79794.01,0.08,-0.0725,5e-05,8.2879]
[1777875607147,44.91,79793.66,0.08,-0.07252,5e-05,8.28897]
[1777875608889,44.91,79788.31,0.08,-0.07278,5e-05,8.31143]
[1777875608916,44.91,79788.31,0.08,-0.07278,5e-05,8.31143]
[1777875609067,44.91,79788.31,0.08,-0.07278,5e-05,8.31143]
[1777875610943,44.91,79779.36,0.08,-0.07323,5e-05,8.35016]
[1777875611146,44.91,79779.36,0.08,-0.07323,5e-05,8.35016]
[1777875611172,44.91,79779.36,0.08,-0.07323,5e-05,8.35016]
[1777875611175,44.91,79777.83,0.08,-0.07331,5e-05,8.35633]
[1777875612055,44.91,79777.83,0.08,-0.07331,5e-05,8.35633]
[1777875612364,44.91,79777.83,0.08,-0.07331,5e-05,8.35633]
[1777875612952,44.91,79775.36,0.08,-0.07343,5e-05,8.36663]
[1777875612993,44.91,79774.65,0.08,-0.07346,5e-05,8.36955]
[1777875614599,44.91,79774.65,0.08,-0.07346,5e-05,8.36955]
[1777875614624,44.9,79775.48,0.08,-0.07341,5e-05,8.36515]
[1777875614986,44.9,79775.48,0.08,-0.07341,5e-05,8.36515]
[1777875615164,44.9,79775.48,0.08,-0.07341,5e-05,8.36515]
[1777875615234,44.9,79775.75,0.08,-0.0734,5e-05,8.36396]
[1777875616930,44.9,79775.75,0.08,-0.07339,5e-05,8.36342]
[1777875622389,44.89,79785.07,0.08,-0.07288,5e-05,8.31965]
[1777875627892,44.89,79790.49,0.08,-0.07258,5e-05,8.29373]
[1777875629247,44.89,79791.09,0.08,-0.07254,5e-05,8.29067]
[1777875634936,44.85,79794.07,0.08,-0.0722,5e-05,8.25977]
[1777875639970,44.84,79796.03,0.08,-0.07204,5e-05,8.24594]
[1777875645013,44.83,79796.99,0.08,-0.07197,5e-05,8.2399]
[1777875650464,44.83,79794.46,0.08,-0.07208,5e-05,8.24952]
[1777875656090,44.82,79785.68,0.08,-0.0725,5e-05,8.28506]
[1777875657705,44.82,79785.68,0.08,-0.0725,5e-05,8.28506]
[1777875659748,44.82,79785.72,0.08,-0.07249,5e-05,8.28406]
[1777875660286,44.82,79781.93,0.08,-0.07268,5e-05,8.30024]
[1777875660899,44.82,79779.19,0.08,-0.07281,5e-05,8.31182]
[1777875663407,44.81,79774.46,0.08,-0.07304,5e-05,8.3312]
[1777875667044,44.81,79772.18,0.08,-0.07314,5e-05,8.33975]
[1777875672746,44.8,79772.72,0.08,-0.07307,5e-05,8.33403]
[1777875673051,44.8,79772.72,0.08,-0.07307,5e-05,8.33403]
[1777875673946,44.8,79772.72,0.08,-0.07307,5e-05,8.33403]
[1777875675440,44.8,79771.84,0.08,-0.07311,5e-05,8.33742]
[1777875676270,44.8,79771.75,0.08,-0.07311,5e-05,8.33734]
[1777875681310,44.79,79766.15,0.08,-0.07337,5e-05,8.35955]
[1777875681683,44.79,79766.15,0.08,-0.07337,5e-05,8.35955]
[1777875687479,44.79,79765.82,0.08,-0.07336,5e-05,8.3581]
[1777875688022,44.78,79765.17,0.08,-0.07339,5e-05,8.36049]
[1777875690708,44.78,79767.47,0.08,-0.07326,5e-05,8.34939]
[1777875692227,44.78,79766.92,0.08,-0.07324,5e-05,8.34661]
[1777875693193,44.78,79766.64,0.08,-0.07325,5e-05,8.34739]
[1777875698456,44.77,79772.16,0.08,-0.07294,5e-05,8.32058]
[1777875703491,44.77,79779.75,0.08,-0.07253,5e-05,8.28546]
[1777875708525,44.76,79783.23,0.08,-0.07233,5e-05,8.26849]
[1777875710562,44.76,79783.51,0.08,-0.07231,5e-05,8.26691]
[1777875714647,44.76,79785.35,0.08,-0.0722,5e-05,8.25745]
[1777875720610,44.75,79784.5,0.08,-0.07221,5e-05,8.25874]
[1777875725645,44.75,79784.62,0.08,-0.07219,5e-05,8.2565]
[1777875730679,44.74,79790.76,0.08,-0.07185,5e-05,8.22778]
[1777875736722,44.74,79793.55,0.08,-0.07169,5e-05,8.2138]
[1777875741757,44.73,79790.44,0.08,-0.07183,5e-05,8.22587]
[1777875746793,44.73,79789.25,0.08,-0.07188,5e-05,8.22954]
[1777875751826,44.73,79788.74,0.08,-0.07185,5e-05,8.226]
[1777875756862,44.72,79785.94,0.08,-0.07198,5e-05,8.23678]
[1777875761898,44.72,79784.25,0.08,-0.07205,5e-05,8.24272]
[1777875766931,44.71,79782.25,0.08,-0.07213,5e-05,8.25001]
[1777875771966,44.71,79784.26,0.08,-0.07201,5e-05,8.23975]
[1777875774025,44.71,79781.83,0.08,-0.07214,5e-05,8.25011]
[1777875780034,44.7,79782.52,0.08,-0.07208,5e-05,8.24509]
[1777875786074,44.7,79781.68,0.08,-0.0721,5e-05,8.24706]
[1777875791109,44.7,79780.73,0.08,-0.07213,5e-05,8.24978]
[1777875796146,44.69,79779.34,0.08,-0.07219,5e-05,8.25436]
[1777875801181,44.69,79775.26,0.08,-0.07238,5e-05,8.27067]
[1777875806214,44.68,79775.75,0.08,-0.07233,5e-05,8.26688]
[1777875808407,44.68,79775.67,0.08,-0.07233,5e-05,8.2669]
[1777875810391,44.68,79776.17,0.08,-0.0723,5e-05,8.26406]
[1777875813645,44.68,79771.35,0.08,-0.0725,5e-05,8.27999]
[1777875814352,44.68,79762.8,0.08,-0.07294,5e-05,8.31727]
[1777875814666,44.68,79762.8,0.08,-0.07294,5e-05,8.31727]
[1777875814710,44.68,79762.8,0.08,-0.07294,5e-05,8.31727]
[1777875814794,44.68,79761.92,0.08,-0.07298,5e-05,8.32033]
[1777875815547,44.68,79761.92,0.08,-0.07298,5e-05,8.32033]
[1777875819027,44.67,79756.25,0.08,-0.07327,5e-05,8.34511]
[1777875819306,44.67,79754.7,0.08,-0.07335,5e-05,8.35186]
[1777875820000,44.67,79754.7,0.08,-0.07335,5e-05,8.35186]
[1777875820470,44.67,79754.7,0.08,-0.07335,5e-05,8.35186]
[1777875822495,44.67,79747.18,0.08,-0.07374,5e-05,8.38484]
[1777875823114,44.67,79744.09,0.08,-0.0739,5e-05,8.39835]
[1777875823126,44.67,79744.09,0.08,-0.0739,5e-05,8.39835]
[1777875823663,44.67,79744.09,0.08,-0.0739,5e-05,8.39835]
[1777875824493,44.67,79745.01,0.08,-0.07384,5e-05,8.39394]
[1777875824500,44.67,79745.01,0.08,-0.07384,5e-05,8.39394]
[1777875824534,44.67,79745.85,0.08,-0.0738,5e-05,8.39022]
[1777875826521,44.67,79745.85,0.08,-0.0738,5e-05,8.39005]
[1777875826531,44.67,79745.85,0.08,-0.0738,5e-05,8.39005]
[1777875826539,44.67,79750.95,0.08,-0.07353,5e-05,8.36732]
[1777875828395,44.67,79752.03,0.08,-0.07347,5e-05,8.36229]
[1777875828439,44.67,79753.12,0.08,-0.07341,5e-05,8.35747]
[1777875833868,44.67,79757.08,0.08,-0.0732,5e-05,8.33944]
[1777875839450,44.67,79750.64,0.08,-0.07353,5e-05,8.36769]
[1777875843898,44.67,79747.59,0.08,-0.0737,5e-05,8.38195]
[1777875843942,44.67,79742.48,0.08,-0.07397,5e-05,8.40481]
[1777875845497,44.67,79721.51,0.08,-0.07508,5e-05,8.49882]
[1777875846122,44.67,79721.51,0.08,-0.07508,5e-05,8.49882]
[1777875846870,44.67,79721.51,0.08,-0.07508,5e-05,8.49882]
[1777875846951,44.67,79706.54,0.08,-0.07588,5e-05,8.56566]
[1777875847215,44.67,79706.54,0.08,-0.07588,5e-05,8.56566]
[1777875847962,44.67,79706.54,0.08,-0.07588,5e-05,8.56566]
[1777875848228,44.67,79706.54,0.08,-0.07588,5e-05,8.5656]
[1777875852476,44.67,79704.35,0.08,-0.07599,5e-05,8.57516]
[1777875854485,44.67,79705.9,0.08,-0.0759,5e-05,8.56773]
[1777875854521,44.67,79705.9,0.08,-0.0759,5e-05,8.56773]
[1777875859596,44.67,79711.53,0.08,-0.07559,5e-05,8.54171]
[1777875864631,44.67,79709.36,0.08,-0.07571,5e-05,8.55138]
[1777875869666,44.67,79706.4,0.08,-0.07586,5e-05,8.56452]
[1777875874701,44.67,79707.09,0.08,-0.07579,5e-05,8.55702]
[1777875879737,44.67,79713.54,0.08,-0.07545,5e-05,8.52819]
[1777875881305,44.67,79712.94,0.08,-0.07548,5e-05,8.5309]
[1777875884694,44.67,79706.68,0.08,-0.07582,5e-05,8.55886]
[1777875889427,44.67,79706.65,0.08,-0.07582,5e-05,8.55885]
[1777875889602,44.67,79706.65,0.08,-0.07582,5e-05,8.55885]
[1777875889807,44.67,79704.5,0.08,-0.07593,5e-05,8.56844]
[1777875891635,44.67,79703.89,0.08,-0.07596,5e-05,8.57113]
[1777875891822,44.67,79703.5,0.08,-0.07598,5e-05,8.57282]
[1777875893341,44.67,79703.65,0.08,-0.07597,5e-05,8.5721]
[1777875894830,44.67,79703.27,0.08,-0.07599,5e-05,8.57376]
[1777875894852,44.67,79703.27,0.08,-0.07599,5e-05,8.57376]
[1777875898591,44.67,79703.64,0.08,-0.07597,5e-05,8.57193]
[1777875900843,44.67,79701.76,0.08,-0.07607,5e-05,8.5802]
[1777875901037,44.67,79701.76,0.08,-0.07607,5e-05,8.5802]
[1777875901051,44.67,79701.76,0.08,-0.07607,5e-05,8.5802]
[1777875901894,44.67,79701.38,0.08,-0.07609,5e-05,8.58184]
[1777875903849,44.67,79695.2,0.08,-0.07642,5e-05,8.60948]
[1777875903910,44.67,79695.85,0.08,-0.07638,5e-05,8.60646]
[1777875908941,44.66,79694.28,0.08,-0.07646,5e-05,8.61284]
[1777875911991,44.66,79693.89,0.08,-0.07648,5e-05,8.61447]
[1777875912065,44.66,79693.59,0.08,-0.07649,5e-05,8.61558]
[1777875916135,44.66,79683.78,0.08,-0.07702,5e-05,8.65943]
[1777875916997,44.66,79683.51,0.08,-0.07703,5e-05,8.66046]
[1777875920466,44.66,79676.49,0.08,-0.07741,5e-05,8.69182]
[1777875920744,44.66,79676.49,0.08,-0.07741,5e-05,8.69182]
[1777875921088,44.66,79676.49,0.08,-0.07741,5e-05,8.69182]
[1777875921672,44.66,79666.05,0.08,-0.07797,5e-05,8.73897]
[1777875922071,44.66,79653.73,0.08,-0.07865,5e-05,8.79481]
[1777875925179,44.66,79647.26,0.08,-0.079,6e-05,8.8238]
[1777875926064,44.66,79645.22,0.08,-0.07911,6e-05,8.83296]
[1777875926907,44.66,79645.22,0.08,-0.07911,6e-05,8.83296]
[1777875926979,44.66,79645.22,0.08,-0.07911,6e-05,8.83296]
[1777875927978,44.66,79645.33,0.08,-0.0791,6e-05,8.83234]
[1777875928080,44.66,79643.39,0.08,-0.07921,6e-05,8.84104]
[1777875929675,44.66,79642.99,0.08,-0.07923,6e-05,8.84273]
[1777875929750,44.66,79642.99,0.08,-0.07923,6e-05,8.84273]
[1777875930093,44.66,79641.05,0.08,-0.07933,6e-05,8.8514]
[1777875933683,44.66,79629.29,0.08,-0.07994,6e-05,8.9]
[1777875933701,44.66,79629.29,0.08,-0.07994,6e-05,8.9]
[1777875933710,44.66,79629.29,0.08,-0.07994,6e-05,8.9]
[1777875933741,44.66,79629.29,0.08,-0.07994,6e-05,8.9]
[1777875934119,44.66,79624.48,0.08,-0.08021,6e-05,8.92171]
[1777875936097,44.66,79623.75,0.08,-0.08024,6e-05,8.92478]
[1777875936107,44.66,79623.75,0.08,-0.08024,6e-05,8.92478]
[1777875936387,44.66,79624.5,0.08,-0.0802,6e-05,8.92108]
[1777875942175,44.66,79627.01,0.08,-0.08006,6e-05,8.90953]
[1777875947210,44.65,79626.85,0.08,-0.08005,6e-05,8.90897]
[1777875952244,44.65,79627.09,0.08,-0.08002,6e-05,8.90664]
[1777875957280,44.65,79623.96,0.08,-0.08018,6e-05,8.91968]
[1777875962314,44.64,79625.92,0.08,-0.08006,6e-05,8.90944]
[1777875967386,44.64,79626.66,0.08,-0.08001,6e-05,8.90501]
[1777875970722,44.64,79610.31,0.08,-0.08091,6e-05,8.97877]
[1777875971650,44.64,79598.63,0.08,-0.08156,6e-05,9.03239]
[1777875973073,44.64,79598.63,0.08,-0.08156,6e-05,9.03239]
[1777875973485,44.64,79595.28,0.08,-0.08175,6e-05,9.0477]
[1777875975788,44.63,79586.58,0.08,-0.08222,6e-05,9.08578]
[1777875975817,44.63,79586.58,0.08,-0.08222,6e-05,9.08578]
[1777875975832,44.63,79586.58,0.08,-0.08222,6e-05,9.08578]
[1777875975933,44.63,79585.52,0.08,-0.08228,6e-05,9.09067]
[1777875976584,44.63,79585.52,0.08,-0.08228,6e-05,9.09067]
[1777875977116,44.63,79585.52,0.08,-0.08228,6e-05,9.09067]
[1777875977141,44.63,79584.18,0.08,-0.08235,6e-05,9.09646]
[1777875977252,44.63,79584.18,0.08,-0.08235,6e-05,9.09646]
[1777875977304,44.63,79584.18,0.08,-0.08235,6e-05,9.09646]
[1777875977913,44.63,79584.18,0.08,-0.08235,6e-05,9.09646]
[1777875978014,44.63,79582.11,0.08,-0.08247,6e-05,9.10613]
[1777875978814,44.63,79582.11,0.08,-0.08247,6e-05,9.10613]
[1777875981524,44.63,79568.65,0.08,-0.08324,6e-05,9.16859]
[1777875981533,44.63,79568.65,0.08,-0.08324,6e-05,9.16859]
[1777875981535,44.63,79568.65,0.08,-0.08324,6e-05,9.16859]
[1777875981947,44.63,79568.57,0.08,-0.08325,6e-05,9.16906]
[1777875982945,44.63,79568.57,0.08,-0.08325,6e-05,9.16906]
[1777875982953,44.63,79568.57,0.08,-0.08325,6e-05,9.16906]
[1777875983020,44.63,79565.91,0.08,-0.0834,6e-05,9.18105]
[1777875984740,44.63,79565.91,0.08,-0.08339,6e-05,9.1807]
[1777875986139,44.63,79563.25,0.08,-0.08354,6e-05,9.19304]
[1777875986520,44.63,79563.25,0.08,-0.08354,6e-05,9.19302]
[1777875989566,44.63,79565.57,0.08,-0.08341,6e-05,9.18229]
[1777875994595,44.63,79563.35,0.08,-0.0835,6e-05,9.18805]
[1777875997017,44.63,79557.04,0.08,-0.08387,6e-05,9.2173]
[1777875997029,44.63,79557.04,0.08,-0.08387,6e-05,9.2173]
[1777875997119,44.63,79551.98,0.08,-0.08416,6e-05,9.24068]
[1777875997791,44.63,79551.98,0.08,-0.08416,6e-05,9.24068]
[1777875998408,44.63,79544.17,0.08,-0.08461,6e-05,9.27704]
[1777875999170,44.63,79544.17,0.08,-0.08461,6e-05,9.27704]
[1777875999187,44.63,79544.17,0.08,-0.08461,6e-05,9.27704]
[1777875999806,44.63,79537.78,0.08,-0.08497,6e-05,9.3062]
[1777876001436,44.62,79537.78,0.08,-0.08495,6e-05,9.30433]
[1777876001588,44.62,79531.58,0.08,-0.08528,6e-05,9.33105]
[1777876005494,44.6,79525.58,0.08,-0.08555,6e-05,9.35179]
[1777876005500,44.6,79525.58,0.08,-0.08555,6e-05,9.35179]
[1777876005618,44.6,79525.58,0.08,-0.08555,6e-05,9.35179]
[1777876007204,44.6,79527.73,0.08,-0.08542,6e-05,9.3415]
[1777876007618,44.6,79527.73,0.08,-0.08542,6e-05,9.3415]
[1777876008187,44.6,79527.73,0.08,-0.08542,6e-05,9.3415]
[1777876008197,44.6,79519.94,0.08,-0.08587,6e-05,9.37746]
[1777876008375,44.6,79519.94,0.08,-0.08587,6e-05,9.37746]
[1777876008986,44.6,79519.94,0.08,-0.08587,6e-05,9.37746]
[1777876009743,44.6,79511.04,0.08,-0.08639,6e-05,9.41922]
[1777876009920,44.6,79511.04,0.08,-0.08639,6e-05,9.41922]
[1777876010167,44.6,79511.04,0.08,-0.08639,6e-05,9.41922]
[1777876010020,44.59,79505.7,0.08,-0.08667,6e-05,9.44083]
[1777876010212,44.59,79505.7,0.08,-0.08667,6e-05,9.44083]
[1777876010845,44.59,79505.7,0.08,-0.08667,6e-05,9.44083]
[1777876010896,44.58,79494.98,0.08,-0.08726,6e-05,9.48753]
[1777876014135,44.57,79490.69,0.08,-0.0875,6e-05,9.50716]
[1777876014144,44.57,79490.69,0.08,-0.0875,6e-05,9.50716]
[1777876014202,44.56,79488.54,0.08,-0.08755,6e-05,9.51068]
[1777876014838,44.56,79488.54,0.08,-0.08755,6e-05,9.51068]
[1777876015148,44.56,79489.14,0.08,-0.08751,6e-05,9.50736]
[1777876015681,44.56,79489.14,0.08,-0.08751,6e-05,9.50736]
[1777876019724,44.56,79488.92,0.08,-0.08752,6e-05,9.50795]
[1777876021194,44.55,79489.4,0.08,-0.08749,6e-05,9.50553]
[1777876022426,44.55,79485.74,0.08,-0.0877,6e-05,9.5225]
[1777876022740,44.55,79484.15,0.08,-0.08777,6e-05,9.52816]
[1777876023642,44.55,79484.15,0.08,-0.08777,6e-05,9.52816]
[1777876023792,44.55,79484.15,0.08,-0.08777,6e-05,9.52816]
[1777876023999,44.55,79484.15,0.08,-0.08777,6e-05,9.52816]
[1777876026296,44.53,79490.32,0.08,-0.08733,6e-05,9.49273]
[1777876026865,44.53,79490.32,0.08,-0.08733,6e-05,9.49273]
[1777876026893,44.53,79487.62,0.08,-0.08748,6e-05,9.50498]
[1777876028058,44.53,79487.62,0.08,-0.08748,6e-05,9.50498]
[1777876028068,44.53,79487.62,0.08,-0.08748,6e-05,9.50498]
[1777876028086,44.53,79487.62,0.08,-0.08748,6e-05,9.50498]
[1777876028151,44.53,79491.76,0.08,-0.08721,6e-05,9.48315]
[1777876028575,44.53,79491.76,0.08,-0.08721,6e-05,9.48315]
[1777876029065,44.52,79492.65,0.08,-0.08715,6e-05,9.47846]
[1777876030239,44.52,79494.57,0.08,-0.08703,6e-05,9.46893]
[1777876030281,44.52,79494.57,0.08,-0.08703,6e-05,9.46893]
[1777876031935,44.52,79494.57,0.08,-0.08703,6e-05,9.46893]
[1777876031984,44.52,79494.57,0.08,-0.08703,6e-05,9.46893]
[1777876032152,44.52,79494.57,0.08,-0.08703,6e-05,9.46893]
[1777876032168,44.52,79516.27,0.08,-0.08574,6e-05,9.36638]
[1777876032426,44.52,79516.27,0.08,-0.08574,6e-05,9.36638]
[1777876032732,44.52,79516.27,0.08,-0.08574,6e-05,9.36638]
[1777876032924,44.52,79516.27,0.08,-0.08574,6e-05,9.36638]
[1777876033051,44.52,79516.27,0.08,-0.08574,6e-05,9.36638]
[1777876033100,44.52,79512.0,0.08,-0.08598,6e-05,9.38568]
[1777876036129,44.52,79517.19,0.08,-0.08567,6e-05,9.36068]
[1777876036230,44.52,79515.9,0.08,-0.08574,6e-05,9.36616]
[1777876037844,44.52,79527.82,0.08,-0.08503,6e-05,9.30999]
[1777876038258,44.52,79527.82,0.08,-0.08503,6e-05,9.30999]
[1777876038549,44.52,79527.82,0.08,-0.08503,6e-05,9.30999]
[1777876038591,44.52,79527.82,0.08,-0.08503,6e-05,9.30999]
[1777876038607,44.52,79527.82,0.08,-0.08503,6e-05,9.30999]
[1777876039049,44.52,79533.21,0.08,-0.08472,6e-05,9.28456]
[1777876039438,44.52,79533.21,0.08,-0.08472,6e-05,9.28456]
[1777876039471,44.52,79533.21,0.08,-0.08472,6e-05,9.28456]
[1777876039483,44.52,79533.21,0.08,-0.08472,6e-05,9.28456]
[1777876040194,44.51,79534.29,0.08,-0.08464,6e-05,9.2788]
[1777876041291,44.51,79534.29,0.08,-0.08464,6e-05,9.2788]
[1777876041338,44.51,79534.29,0.08,-0.08464,6e-05,9.2788]
[1777876041550,44.51,79534.29,0.08,-0.08464,6e-05,9.2788]
[1777876041979,44.51,79534.29,0.08,-0.08464,6e-05,9.2788]
[1777876042080,44.51,79527.72,0.08,-0.08502,6e-05,9.30901]
[1777876042766,44.51,79527.72,0.08,-0.08502,6e-05,9.30901]
[1777876042799,44.51,79527.72,0.08,-0.08502,6e-05,9.30901]
[1777876043033,44.51,79527.72,0.08,-0.08502,6e-05,9.30901]
[1777876043129,44.51,79524.53,0.08,-0.0852,6e-05,9.32357]
[1777876044380,44.51,79524.53,0.08,-0.0852,6e-05,9.32357]
[1777876045890,44.51,79523.04,0.08,-0.08529,6e-05,9.33033]
[1777876046178,44.51,79523.04,0.08,-0.08529,6e-05,9.33033]
[1777876046269,44.51,79530.96,0.08,-0.08482,6e-05,9.29283]
[1777876046542,44.51,79530.96,0.08,-0.08482,6e-05,9.29283]
[1777876047143,44.51,79530.96,0.08,-0.08482,6e-05,9.29283]
[1777876052305,44.51,79538.73,0.08,-0.08432,6e-05,9.25127]
[1777876057985,44.51,79544.18,0.08,-0.084,6e-05,9.22511]
[1777876063041,44.5,79543.41,0.08,-0.08403,6e-05,9.2281]
[1777876068059,44.5,79546.99,0.08,-0.08381,6e-05,9.21026]
[1777876068369,44.5,79546.99,0.08,-0.08381,6e-05,9.21026]
[1777876072087,44.5,79557.9,0.08,-0.08317,6e-05,9.1583]
[1777876074500,44.5,79563.85,0.08,-0.08282,6e-05,9.1302]
[1777876075211,44.5,79563.85,0.08,-0.08282,6e-05,9.1302]
[1777876075740,44.5,79571.32,0.08,-0.08239,6e-05,9.09537]
[1777876075860,44.5,79571.32,0.08,-0.08239,6e-05,9.09537]
[1777876076115,44.5,79571.32,0.08,-0.08239,6e-05,9.09537]
[1777876076132,44.49,79592.06,0.08,-0.0812,6e-05,8.99803]
[1777876076645,44.49,79592.06,0.08,-0.0812,6e-05,8.99803]
[1777876078696,44.49,79593.09,0.08,-0.08114,6e-05,8.9932]
[1777876079268,44.49,79593.09,0.08,-0.08114,6e-05,8.9932]
[1777876079452,44.49,79593.01,0.08,-0.08114,6e-05,8.99356]
[1777876080821,44.49,79599.44,0.08,-0.08078,6e-05,8.96395]
[1777876082652,44.49,79595.8,0.08,-0.08098,6e-05,8.98077]
[1777876083844,44.49,79597.36,0.08,-0.0809,6e-05,8.97359]
[1777876086670,44.49,79598.74,0.08,-0.08082,6e-05,8.96738]
[1777876088931,44.49,79591.09,0.08,-0.08125,6e-05,9.00255]
[1777876089208,44.49,79590.88,0.08,-0.08126,6e-05,9.00348]
[1777876091087,44.49,79591.06,0.08,-0.08125,6e-05,9.00261]
[1777876091591,44.49,79592.86,0.08,-0.08115,6e-05,8.99428]
[1777876092231,44.49,79603.37,0.08,-0.08056,6e-05,8.94597]
[1777876093238,44.49,79615.48,0.08,-0.07988,6e-05,8.89055]
[1777876096735,44.49,79623.61,0.08,-0.07943,6e-05,8.85316]
[1777876099276,44.49,79630.32,0.08,-0.07905,6e-05,8.82223]
[1777876100286,44.49,79614.98,0.08,-0.07991,6e-05,8.89239]
[1777876100887,44.49,79614.98,0.08,-0.07991,6e-05,8.89239]
[1777876105743,44.49,79608.83,0.08,-0.08025,6e-05,8.92097]
[1777876106658,44.49,79609.6,0.08,-0.08021,6e-05,8.91753]
[1777876106692,44.49,79609.6,0.08,-0.08021,6e-05,8.91753]
[1777876107148,44.49,79609.6,0.08,-0.08021,6e-05,8.91753]
[1777876111965,44.49,79619.55,0.08,-0.07967,6e-05,8.87262]
[1777876112025,44.49,79619.55,0.08,-0.07967,6e-05,8.87262]
[1777876112126,44.49,79620.72,0.08,-0.07957,6e-05,8.86306]
[1777876117404,44.5,79634.42,0.08,-0.07884,6e-05,8.80335]
[1777876119458,44.5,79634.2,0.08,-0.07885,6e-05,8.80427]
[1777876119499,44.5,79633.23,0.08,-0.07891,6e-05,8.8086]
[1777876125936,44.5,79634.83,0.08,-0.07883,6e-05,8.80251]
[1777876132510,44.51,79627.24,0.08,-0.07926,6e-05,8.83743]
[1777876137167,44.51,79624.88,0.08,-0.0794,6e-05,8.84895]
[1777876138776,44.51,79624.77,0.08,-0.0794,6e-05,8.84948]
[1777876140946,44.51,79623.93,0.08,-0.07945,6e-05,8.85321]
[1777876146076,44.51,79620.33,0.08,-0.07964,6e-05,8.86937]
[1777876152295,44.51,79619.84,0.08,-0.07968,6e-05,8.8725]
[1777876154595,44.51,79620.25,0.08,-0.07966,6e-05,8.87034]
[1777876155371,44.51,79620.56,0.08,-0.07964,6e-05,8.86884]
[1777876157996,44.51,79622.72,0.08,-0.07952,6e-05,8.85881]
[1777876160832,44.51,79621.33,0.08,-0.0796,6e-05,8.86603]
[1777876161139,44.51,79621.33,0.08,-0.0796,6e-05,8.86603]
[1777876164061,44.51,79620.37,0.08,-0.07967,6e-05,8.87127]
[1777876164155,44.51,79621.28,0.08,-0.07962,6e-05,8.8674]
[1777876168288,44.51,79629.64,0.08,-0.07916,6e-05,8.82946]
[1777876168764,44.51,79628.4,0.08,-0.07923,6e-05,8.83506]
[1777876170817,44.51,79628.95,0.08,-0.0792,6e-05,8.83252]
[1777876170885,44.51,79628.95,0.08,-0.0792,6e-05,8.83252]
[1777876170949,44.51,79628.95,0.08,-0.0792,6e-05,8.83252]
[1777876171233,44.51,79628.95,0.08,-0.0792,6e-05,8.83252]
[1777876171307,44.51,79629.7,0.08,-0.07912,6e-05,8.82469]
[1777876171663,44.51,79629.7,0.08,-0.07912,6e-05,8.82469]
[1777876172162,44.51,79629.7,0.08,-0.07912,6e-05,8.82469]
[1777876172168,44.51,79678.93,0.08,-0.07643,5e-05,8.60144]
[1777876173547,44.51,79675.68,0.08,-0.07661,5e-05,8.61672]
[1777876173912,44.51,79670.05,0.08,-0.07692,5e-05,8.6424]
[1777876174692,44.51,79670.05,0.08,-0.07692,5e-05,8.6424]
[1777876174835,44.51,79670.05,0.08,-0.07692,5e-05,8.6424]
[1777876174900,44.52,79657.56,0.08,-0.0776,5e-05,8.69912]
[1777876180859,44.52,79653.03,0.08,-0.07786,5e-05,8.72034]
[1777876185928,44.52,79652.4,0.08,-0.0779,5e-05,8.72361]
[1777876188748,44.52,79653.12,0.08,-0.07786,5e-05,8.72064]
[1777876189223,44.52,79653.12,0.08,-0.07786,5e-05,8.72064]
[1777876190788,44.52,79654.67,0.08,-0.07778,5e-05,8.71381]
[1777876192205,44.52,79662.59,0.08,-0.07735,5e-05,8.67805]
[1777876192247,44.52,79670.71,0.08,-0.07691,5e-05,8.64152]
[1777876193018,44.52,79670.71,0.08,-0.07691,5e-05,8.64152]
[1777876193046,44.52,79671.97,0.08,-0.07684,5e-05,8.63602]
[1777876196131,44.52,79671.74,0.08,-0.07686,5e-05,8.63748]
[1777876196307,44.52,79671.74,0.08,-0.07686,5e-05,8.63748]
[1777876197133,44.52,79672.84,0.08,-0.0768,5e-05,8.63272]
[1777876197237,44.52,79672.84,0.08,-0.0768,5e-05,8.63272]
[1777876197243,44.52,79672.84,0.08,-0.0768,5e-05,8.63272]
[1777876197249,44.52,79674.49,0.08,-0.07672,5e-05,8.62548]
[1777876197963,44.52,79674.49,0.08,-0.07672,5e-05,8.62548]
[1777876198858,44.52,79681.17,0.08,-0.07636,5e-05,8.5956]
[1777876201135,44.52,79681.07,0.08,-0.07637,5e-05,8.59654]
[1777876201207,44.53,79685.62,0.08,-0.07613,5e-05,8.57635]
[1777876204024,44.53,79671.9,0.08,-0.07688,5e-05,8.63899]
[1777876209062,44.53,79676.8,0.08,-0.07663,5e-05,8.61801]
[1777876210996,44.53,79675.64,0.08,-0.07669,5e-05,8.62348]
[1777876211076,44.53,79673.21,0.08,-0.07683,5e-05,8.63468]
[1777876213731,44.53,79673.14,0.08,-0.07684,5e-05,8.63545]
[1777876214155,44.53,79650.07,0.08,-0.07809,5e-05,8.74005]
[1777876216113,44.56,79631.83,0.08,-0.07921,6e-05,8.83258]
[1777876221147,44.56,79630.36,0.08,-0.07932,6e-05,8.84159]
[1777876226181,44.57,79631.59,0.08,-0.07928,6e-05,8.8388]
[1777876230357,44.58,79630.82,0.08,-0.07935,6e-05,8.84405]
[1777876230680,44.58,79634.25,0.08,-0.07916,6e-05,8.829]
[1777876231665,44.58,79634.25,0.08,-0.07914,6e-05,8.8252]
[1777876232268,44.58,79634.25,0.08,-0.07914,6e-05,8.8252]
[1777876232300,44.58,79645.94,0.08,-0.0785,5e-05,8.77263]
[1777876235293,44.59,79634.25,0.08,-0.07917,6e-05,8.82785]
[1777876237013,44.59,79634.25,0.08,-0.07918,6e-05,8.82849]
[1777876237119,44.59,79634.25,0.08,-0.07918,6e-05,8.82849]
[1777876244103,44.6,79631.62,0.08,-0.07937,6e-05,8.84469]
[1777876244248,44.6,79631.62,0.08,-0.07937,6e-05,8.84469]
[1777876246321,44.6,79656.16,0.08,-0.07804,5e-05,8.73498]
[1777876250466,44.6,79665.13,0.08,-0.07756,5e-05,8.69463]
[1777876251365,44.6,79668.64,0.08,-0.07737,5e-05,8.67888]
[1777876255855,44.61,79672.26,0.08,-0.07718,5e-05,8.66319]
[1777876256392,44.61,79673.66,0.08,-0.0771,5e-05,8.65702]
[1777876261432,44.61,79676.65,0.08,-0.07695,5e-05,8.64432]
[1777876264570,44.61,79670.56,0.08,-0.07729,5e-05,8.67215]
[1777876265457,44.61,79671.31,0.08,-0.07725,5e-05,8.66887]
[1777876270491,44.61,79683.2,0.08,-0.07661,5e-05,8.61601]
[1777876276506,44.61,79685.65,0.08,-0.07649,5e-05,8.60567]
[1777876276702,44.61,79685.65,0.08,-0.07649,5e-05,8.60567]
[1777876276799,44.61,79680.01,0.08,-0.0768,5e-05,8.63143]
[1777876278231,44.61,79680.01,0.08,-0.0768,5e-05,8.63143]
[1777876283583,44.62,79667.55,0.08,-0.07748,5e-05,8.68822]
[1777876289038,44.62,79662.51,0.08,-0.07776,5e-05,8.71144]
[1777876290415,44.62,79666.01,0.08,-0.07757,5e-05,8.69597]
[1777876290479,44.62,79666.01,0.08,-0.07757,5e-05,8.69597]
[1777876290686,44.62,79668.08,0.08,-0.07746,5e-05,8.68663]
[1777876294133,44.62,79671.48,0.08,-0.07724,5e-05,8.66699]
[1777876294169,44.62,79676.11,0.08,-0.07699,5e-05,8.64617]
[1777876294570,44.62,79676.11,0.08,-0.07699,5e-05,8.64617]
[1777876299697,44.62,79680.37,0.08,-0.07677,5e-05,8.62769]
[1777876300638,44.62,79680.37,0.08,-0.07677,5e-05,8.62769]
[1777876300704,44.62,79680.27,0.08,-0.07678,5e-05,8.62827]
[1777876305738,44.62,79681.97,0.08,-0.07669,5e-05,8.62131]
[1777876310776,44.62,79685.53,0.08,-0.07651,5e-05,8.60601]
[1777876314094,44.63,79690.57,0.08,-0.07625,5e-05,8.58396]
[1777876314113,44.63,79690.57,0.08,-0.07625,5e-05,8.58396]
[1777876314189,44.63,79691.06,0.08,-0.07622,5e-05,8.58176]
[1777876314908,44.63,79691.06,0.08,-0.07622,5e-05,8.58176]
[1777876316989,44.63,79692.09,0.08,-0.07617,5e-05,8.57776]
[1777876318983,44.63,79691.32,0.08,-0.07622,5e-05,8.58144]
[1777876320851,44.63,79695.3,0.08,-0.07601,5e-05,8.56401]
[1777876320933,44.63,79695.39,0.08,-0.076,5e-05,8.56384]
[1777876322977,44.63,79695.39,0.08,-0.07601,5e-05,8.56408]
[1777876323078,44.63,79693.34,0.08,-0.07612,5e-05,8.57352]
[1777876326524,44.63,79693.74,0.08,-0.0761,5e-05,8.57221]
[1777876327526,44.63,79696.45,0.08,-0.07597,5e-05,8.56082]
[1777876327596,44.63,79696.45,0.08,-0.07597,5e-05,8.56082]
[1777876327605,44.63,79696.45,0.08,-0.07597,5e-05,8.56082]
[1777876333935,44.64,79705.35,0.08,-0.07552,5e-05,8.52291]
[1777876337637,44.64,79700.59,0.08,-0.07579,5e-05,8.54569]
[1777876339345,44.64,79700.59,0.08,-0.07579,5e-05,8.54569]
[1777876345109,44.65,79703.66,0.08,-0.07565,5e-05,8.53393]
[1777876345125,44.65,79703.66,0.08,-0.07565,5e-05,8.53393]
[1777876345826,44.65,79704.65,0.08,-0.0756,5e-05,8.52984]
[1777876346518,44.65,79704.65,0.08,-0.0756,5e-05,8.52984]
[1777876353710,44.66,79718.37,0.08,-0.07487,5e-05,8.4673]
[1777876355083,44.66,79732.57,0.08,-0.07414,5e-05,8.40559]
[1777876360118,44.67,79737.24,0.08,-0.07392,5e-05,8.38698]
[1777876364283,44.67,79720.73,0.08,-0.07481,5e-05,8.46239]
[1777876369854,44.68,79711.07,0.08,-0.07535,5e-05,8.50752]
[1777876375224,44.68,79721.63,0.08,-0.07482,5e-05,8.46299]
[1777876380258,44.69,79715.13,0.08,-0.07518,5e-05,8.49355]
[1777876385292,44.69,79721.43,0.08,-0.07487,5e-05,8.46745]
[1777876390340,44.7,79707.85,0.08,-0.07561,5e-05,8.53011]
[1777876393517,44.7,79704.48,0.08,-0.07581,5e-05,8.54635]
[1777876394212,44.7,79703.57,0.08,-0.07586,5e-05,8.551]
[1777876399391,44.71,79709.77,0.08,-0.07555,5e-05,8.52481]
[1777876401684,44.71,79705.53,0.08,-0.07578,5e-05,8.54438]
[1777876401702,44.71,79705.53,0.08,-0.07578,5e-05,8.54438]
[1777876402379,44.71,79705.53,0.08,-0.07578,5e-05,8.54438]
[1777876402809,44.71,79707.22,0.08,-0.0757,5e-05,8.53713]
[1777876403783,44.71,79706.91,0.08,-0.07572,5e-05,8.53882]
[1777876404426,44.71,79694.65,0.08,-0.07637,5e-05,8.594]
[1777876406998,44.71,79695.0,0.08,-0.07636,5e-05,8.59286]
[1777876407175,44.71,79695.0,0.08,-0.07636,5e-05,8.59286]
[1777876407839,44.71,79692.56,0.08,-0.07649,5e-05,8.60402]
[1777876408454,44.71,79692.56,0.08,-0.0765,5e-05,8.60423]
[1777876410655,44.71,79690.36,0.08,-0.07662,5e-05,8.61447]
[1777876411474,44.71,79690.36,0.08,-0.07659,5e-05,8.6103]
[1777876413238,44.71,79691.53,0.08,-0.07653,5e-05,8.60521]
[1777876413600,44.71,79691.53,0.08,-0.07653,5e-05,8.60521]
[1777876414599,44.72,79664.79,0.08,-0.07798,5e-05,8.72597]
[1777876416637,44.72,79664.79,0.08,-0.07798,5e-05,8.72595]
[1777876418545,44.72,79663.45,0.08,-0.07805,5e-05,8.73198]
[1777876418599,44.72,79674.4,0.08,-0.07745,5e-05,8.68254]
[1777876422650,44.72,79675.96,0.08,-0.07737,5e-05,8.67559]
[1777876423082,44.72,79676.19,0.08,-0.07736,5e-05,8.67462]
[1777876426872,44.72,79677.22,0.08,-0.07731,5e-05,8.67031]
[1777876432079,44.72,79675.59,0.08,-0.0774,5e-05,8.67784]
[1777876436792,44.72,79669.12,0.08,-0.07775,5e-05,8.70718]
[1777876441922,44.72,79668.6,0.08,-0.07778,5e-05,8.70954]
[1777876442073,44.72,79668.6,0.08,-0.07778,5e-05,8.70954]
[1777876442115,44.72,79668.6,0.08,-0.07778,5e-05,8.70954]
[1777876447381,44.72,79676.59,0.08,-0.07735,5e-05,8.67369]
[1777876452989,44.72,79675.69,0.08,-0.0774,5e-05,8.67806]
[1777876458306,44.72,79667.91,0.08,-0.07783,5e-05,8.71339]
[1777876463854,44.72,79669.77,0.08,-0.07772,5e-05,8.70494]
[1777876469297,44.72,79671.59,0.08,-0.07762,5e-05,8.6967]
[1777876470902,44.72,79685.64,0.08,-0.07686,5e-05,8.63346]
[1777876475938,44.72,79684.33,0.08,-0.07691,5e-05,8.63551]
[1777876480973,44.72,79685.92,0.08,-0.07683,5e-05,8.62906]
[1777876486008,44.72,79685.88,0.08,-0.07684,5e-05,8.62976]
[1777876491047,44.73,79691.82,0.08,-0.07653,5e-05,8.60402]
[1777876496079,44.73,79690.25,0.08,-0.07663,5e-05,8.61205]
[1777876499227,44.73,79695.37,0.08,-0.07636,5e-05,8.58971]
[1777876499240,44.73,79695.37,0.08,-0.07636,5e-05,8.58971]
[1777876499251,44.73,79695.37,0.08,-0.07636,5e-05,8.58971]
[1777876499283,44.73,79697.21,0.08,-0.07626,5e-05,8.58146]
[1777876500909,44.73,79697.21,0.08,-0.07626,5e-05,8.5817]
[1777876501486,44.73,79697.21,0.08,-0.07626,5e-05,8.5817]
[1777876503735,44.73,79692.39,0.08,-0.07653,5e-05,8.60402]
[1777876504136,44.73,79690.77,0.08,-0.07662,5e-05,8.6117]
[1777876506055,44.73,79691.15,0.08,-0.0766,5e-05,8.60999]
[1777876506064,44.73,79691.15,0.08,-0.0766,5e-05,8.60999]
[1777876506154,44.73,79684.15,0.08,-0.07698,5e-05,8.64178]
[1777876506753,44.73,79684.15,0.08,-0.07698,5e-05,8.64178]
[1777876507977,44.74,79686.11,0.08,-0.07688,5e-05,8.63315]
[1777876513009,44.74,79685.37,0.08,-0.07693,5e-05,8.63745]
[1777876519149,44.74,79683.56,0.08,-0.07704,5e-05,8.64651]
[1777876521309,44.74,79680.86,0.08,-0.07718,5e-05,8.6588]
[1777876521357,44.74,79680.86,0.08,-0.07718,5e-05,8.6588]
[1777876521412,44.74,79675.53,0.08,-0.07748,5e-05,8.68303]
[1777876522045,44.74,79675.53,0.08,-0.07748,5e-05,8.68303]
[1777876522544,44.74,79675.53,0.08,-0.07748,5e-05,8.68303]
[1777876525855,44.74,79675.55,0.08,-0.07748,5e-05,8.68321]
[1777876526265,44.74,79675.55,0.08,-0.07748,5e-05,8.68321]
[1777876530348,44.74,79676.15,0.08,-0.07745,5e-05,8.68099]
[1777876536360,44.75,79679.56,0.08,-0.07724,5e-05,8.66197]
[1777876538475,44.75,79679.86,0.08,-0.07723,5e-05,8.66074]
[1777876543518,44.75,79680.44,0.08,-0.0772,5e-05,8.65873]
[1777876544433,44.75,79684.9,0.08,-0.07696,5e-05,8.63891]
[1777876544438,44.75,79690.79,0.08,-0.07665,5e-05,8.61247]
[1777876549452,44.75,79696.26,0.08,-0.07637,5e-05,8.58905]
[1777876550985,44.75,79697.12,0.08,-0.07632,5e-05,8.58519]
[1777876550993,44.75,79697.12,0.08,-0.07632,5e-05,8.58519]
[1777876554537,44.75,79694.86,0.08,-0.07645,5e-05,8.59625]
[1777876554724,44.75,79694.86,0.08,-0.07645,5e-05,8.59625]
[1777876559049,44.76,79692.38,0.08,-0.0766,5e-05,8.60854]
[1777876559523,44.76,79692.64,0.08,-0.07659,5e-05,8.60762]
[1777876562061,44.76,79694.13,0.08,-0.07651,5e-05,8.6014]
[1777876562077,44.76,79694.13,0.08,-0.07651,5e-05,8.6014]
[1777876562801,44.76,79695.47,0.08,-0.07645,5e-05,8.59586]
[1777876562879,44.76,79695.47,0.08,-0.07645,5e-05,8.59586]
[1777876566356,44.76,79683.95,0.08,-0.07707,5e-05,8.64786]
[1777876566573,44.76,79684.58,0.08,-0.07704,5e-05,8.64519]
[1777876571607,44.76,79683.1,0.08,-0.07713,5e-05,8.65266]
[1777876573678,44.76,79682.81,0.08,-0.07714,5e-05,8.65413]
[1777876573709,44.76,79682.09,0.08,-0.07719,5e-05,8.65753]
[1777876574488,44.76,79682.09,0.08,-0.07719,5e-05,8.65753]
[1777876574536,44.76,79682.09,0.08,-0.07719,5e-05,8.65769]
[1777876575328,44.76,79682.09,0.08,-0.07719,5e-05,8.65769]
[1777876575636,44.76,79682.09,0.08,-0.07719,5e-05,8.65785]
[1777876579167,44.77,79680.99,0.08,-0.07725,5e-05,8.66326]
[1777876579821,44.77,79683.04,0.08,-0.07715,5e-05,8.6542]
[1777876579837,44.77,79683.04,0.08,-0.07715,5e-05,8.6542]
[1777876580754,44.77,79683.04,0.08,-0.07715,5e-05,8.6542]
[1777876581153,44.77,79683.16,0.08,-0.07714,5e-05,8.65383]
[1777876581418,44.77,79683.16,0.08,-0.07714,5e-05,8.65383]
[1777876581676,44.77,79683.37,0.08,-0.07713,5e-05,8.65306]
[1777876586712,44.77,79684.63,0.08,-0.07707,5e-05,8.64825]
[1777876591747,44.77,79684.83,0.08,-0.07704,5e-05,8.64384]
[1777876597788,44.77,79686.7,0.08,-0.07695,5e-05,8.63651]
[1777876602824,44.78,79691.08,0.08,-0.07673,5e-05,8.61785]
[1777876607858,44.78,79692.56,0.08,-0.07666,5e-05,8.61205]
[1777876609653,44.78,79692.73,0.08,-0.07665,5e-05,8.61172]
[1777876614907,44.78,79693.94,0.08,-0.0766,5e-05,8.60764]
[1777876620528,44.79,79695.2,0.08,-0.07655,5e-05,8.6029]
[1777876620539,44.79,79695.2,0.08,-0.07655,5e-05,8.6029]
[1777876620627,44.79,79695.3,0.08,-0.07655,5e-05,8.60293]
[1777876625984,44.79,79698.55,0.08,-0.07639,5e-05,8.59003]
[1777876627614,44.79,79698.55,0.08,-0.07639,5e-05,8.59003]
[1777876627702,44.79,79701.23,0.08,-0.07625,5e-05,8.57831]
[1777876627963,44.79,79701.23,0.08,-0.07625,5e-05,8.57831]
[1777876628029,44.79,79708.3,0.08,-0.07587,5e-05,8.54673]
[1777876630656,44.79,79710.66,0.08,-0.07575,5e-05,8.5365]
[1777876630673,44.79,79714.53,0.08,-0.07555,5e-05,8.51995]
[1777876632045,44.79,79720.29,0.08,-0.07525,5e-05,8.49431]
[1777876632077,44.8,79722.96,0.08,-0.07511,5e-05,8.48281]
[1777876636621,44.8,79724.17,0.08,-0.07506,5e-05,8.47869]
[1777876638825,44.8,79729.45,0.08,-0.07479,5e-05,8.4561]
[1777876638879,44.8,79740.33,0.08,-0.07423,5e-05,8.40881]
[1777876644115,44.81,79754.49,0.08,-0.07353,5e-05,8.34898]
[1777876646296,44.81,79753.83,0.08,-0.07357,5e-05,8.35248]
[1777876646376,44.81,79754.44,0.08,-0.07355,5e-05,8.35095]
[1777876648516,44.81,79754.44,0.08,-0.07355,5e-05,8.35095]
[1777876653407,44.82,79740.72,0.08,-0.07426,5e-05,8.40995]
[1777876658865,44.83,79741.72,0.08,-0.07424,5e-05,8.40787]
[1777876664257,44.84,79749.7,0.08,-0.07386,5e-05,8.37582]
[1777876669790,44.84,79754.97,0.08,-0.07362,5e-05,8.35575]
[1777876675332,44.85,79754.63,0.08,-0.07367,5e-05,8.35998]
[1777876677082,44.85,79753.75,0.08,-0.07372,5e-05,8.36442]
[1777876677830,44.85,79753.75,0.08,-0.07372,5e-05,8.36442]
[1777876678814,44.86,79748.33,0.08,-0.07402,5e-05,8.38945]
[1777876682358,44.86,79744.55,0.08,-0.07424,5e-05,8.40814]
[1777876688424,44.87,79748.89,0.08,-0.07404,5e-05,8.39203]
[1777876693460,44.88,79749.6,0.08,-0.07404,5e-05,8.39157]
[1777876695237,44.88,79749.69,0.08,-0.07404,5e-05,8.39172]
[1777876698156,44.88,79746.16,0.08,-0.07424,5e-05,8.40892]
[1777876699848,44.88,79748.77,0.08,-0.07411,5e-05,8.39792]
[1777876707562,44.89,79741.37,0.08,-0.07455,5e-05,8.43479]
[1777876713351,44.9,79743.11,0.08,-0.07445,5e-05,8.42516]
[1777876718427,44.91,79742.36,0.08,-0.07453,5e-05,8.4319]
[1777876719643,44.91,79721.95,0.08,-0.07562,5e-05,8.52333]
[1777876724964,44.92,79722.75,0.08,-0.07559,5e-05,8.52135]
[1777876729563,44.92,79722.47,0.08,-0.07562,5e-05,8.52387]
[1777876729571,44.92,79722.47,0.08,-0.07562,5e-05,8.52387]
[1777876729712,44.92,79722.93,0.08,-0.0756,5e-05,8.52214]
[1777876734747,44.92,79727.24,0.08,-0.07539,5e-05,8.50458]
[1777876739759,44.93,79728.18,0.08,-0.07536,5e-05,8.5016]
[1777876739815,44.93,79729.28,0.08,-0.0753,5e-05,8.49702]
[1777876744818,44.93,79728.8,0.08,-0.07534,5e-05,8.5006]
[1777876748845,44.94,79740.78,0.08,-0.07473,5e-05,8.44867]
[1777876753882,44.94,79744.01,0.08,-0.07458,5e-05,8.43608]
[1777876758384,44.94,79739.36,0.08,-0.07484,5e-05,8.45793]
[1777876758405,44.94,79739.36,0.08,-0.07484,5e-05,8.45793]
[1777876758917,44.94,79740.21,0.08,-0.07479,5e-05,8.45448]
[1777876759747,44.94,79740.21,0.08,-0.07479,5e-05,8.45448]
[1777876759763,44.94,79740.21,0.08,-0.07479,5e-05,8.45448]
[1777876759923,44.94,79740.95,0.08,-0.07476,5e-05,8.45152]
[1777876764957,44.95,79741.12,0.08,-0.07477,5e-05,8.4523]
[1777876769994,44.95,79743.28,0.08,-0.07468,5e-05,8.44452]
[1777876772265,44.95,79732.74,0.08,-0.0752,5e-05,8.48709]
[1777876774242,44.96,79733.25,0.08,-0.07518,5e-05,8.48526]
[1777876777036,44.96,79733.78,0.08,-0.07515,5e-05,8.48336]
[1777876777049,44.96,79733.78,0.08,-0.07515,5e-05,8.48336]
[1777876782077,44.96,79733.16,0.08,-0.0752,5e-05,8.48748]
[1777876787113,44.96,79736.54,0.08,-0.07504,5e-05,8.47366]
[1777876789605,44.96,79736.1,0.08,-0.07506,5e-05,8.47586]
[1777876790508,44.96,79735.6,0.08,-0.07509,5e-05,8.47833]
[1777876794374,44.97,79735.21,0.08,-0.07513,5e-05,8.48102]
[1777876794402,44.97,79735.01,0.08,-0.07514,5e-05,8.48215]
[1777876796934,44.97,79735.01,0.08,-0.07514,5e-05,8.48238]
[1777876796953,44.97,79735.01,0.08,-0.07514,5e-05,8.48238]
[1777876797034,44.97,79730.36,0.08,-0.07539,5e-05,8.50341]
[1777876799966,44.97,79730.23,0.08,-0.0754,5e-05,8.50419]
[1777876800116,44.97,79730.13,0.08,-0.07541,5e-05,8.50504]
[1777876800135,44.97,79730.13,0.08,-0.07541,5e-05,8.50504]
[1777876800714,44.97,79727.91,0.08,-0.07553,5e-05,8.51489]
[1777876801632,44.97,79727.91,0.08,-0.07553,5e-05,8.51489]
[1777876801841,44.97,79727.2,0.08,-0.07557,5e-05,8.51844]
[1777876807892,44.97,79725.79,0.08,-0.07565,5e-05,8.52544]
[1777876814305,44.98,79731.21,0.08,-0.07539,5e-05,8.5031]
[1777876816658,44.98,79731.13,0.08,-0.07539,5e-05,8.50365]
[1777876816673,44.98,79731.13,0.08,-0.07539,5e-05,8.50365]
[1777876821460,44.98,79731.62,0.08,-0.07538,5e-05,8.50266]
[1777876822902,44.98,79731.7,0.08,-0.07538,5e-05,8.50231]
[1777876826019,44.98,79730.93,0.08,-0.07543,5e-05,8.50634]
[1777876826390,44.98,79731.57,0.08,-0.0754,5e-05,8.50392]
[1777876827487,44.98,79731.57,0.08,-0.0754,5e-05,8.50392]
[1777876827576,44.99,79731.53,0.08,-0.0754,5e-05,8.50432]
[1777876828200,44.99,79731.53,0.08,-0.0754,5e-05,8.50432]
[1777876828410,44.99,79731.53,0.08,-0.0754,5e-05,8.50454]
[1777876830361,44.99,79731.62,0.08,-0.0754,5e-05,8.50436]
[1777876831203,44.99,79733.02,0.08,-0.07533,5e-05,8.49862]
[1777876831209,44.99,79733.02,0.08,-0.07533,5e-05,8.49862]
[1777876831227,44.99,79733.02,0.08,-0.07533,5e-05,8.49862]
[1777876833459,44.99,79732.91,0.08,-0.07531,5e-05,8.49502]
[1777876833520,44.99,79732.78,0.08,-0.07532,5e-05,8.49583]
[1777876839480,44.99,79735.19,0.08,-0.0752,5e-05,8.48641]
[1777876844516,45.0,79740.24,0.08,-0.07496,5e-05,8.46548]
[1777876849551,45.0,79740.63,0.08,-0.07495,5e-05,8.46543]
[1777876854585,45.0,79741.43,0.08,-0.07493,5e-05,8.46319]
[1777876859643,45.03,79746.07,0.08,-0.07479,5e-05,8.4517]
[1777876864658,45.04,79752.03,0.08,-0.07455,5e-05,8.43202]
[1777876869697,45.05,79744.07,0.08,-0.07499,5e-05,8.46855]
[1777876871855,45.05,79743.99,0.08,-0.07499,5e-05,8.46919]
[1777876871864,45.05,79743.99,0.08,-0.07499,5e-05,8.46919]
[1777876871877,45.05,79743.6,0.08,-0.07502,5e-05,8.47119]
[1777876873893,45.05,79743.6,0.08,-0.07502,5e-05,8.47119]
[1777876879076,45.05,79741.63,0.08,-0.07514,5e-05,8.4816]
[1777876884721,45.06,79741.56,0.08,-0.07516,5e-05,8.48337]
[1777876889832,45.06,79735.25,0.08,-0.07552,5e-05,8.51322]
[1777876892233,45.06,79736.09,0.08,-0.07544,5e-05,8.50569]
[1777876897889,45.07,79734.7,0.08,-0.07554,5e-05,8.51378]
[1777876902923,45.07,79735.33,0.08,-0.07552,5e-05,8.51244]
[1777876907959,45.08,79734.82,0.08,-0.07556,5e-05,8.51587]
[1777876912993,45.08,79734.21,0.08,-0.07562,5e-05,8.52034]
[1777876918028,45.09,79740.85,0.08,-0.07529,5e-05,8.49262]
[1777876923063,45.09,79740.02,0.08,-0.07535,5e-05,8.49768]
[1777876928099,45.09,79741.19,0.08,-0.07531,5e-05,8.49455]
[1777876930464,45.1,79741.67,0.08,-0.07529,5e-05,8.49277]
[1777876933687,45.1,79743.87,0.08,-0.07518,5e-05,8.48339]
[1777876939178,45.1,79737.67,0.08,-0.07554,5e-05,8.51374]
[1777876944214,45.11,79737.92,0.08,-0.07554,5e-05,8.51413]
[1777876949248,45.11,79737.99,0.08,-0.07555,5e-05,8.51529]
[1777876954284,45.12,79738.44,0.08,-0.07551,5e-05,8.51046]
[1777876959318,45.12,79738.41,0.08,-0.07553,5e-05,8.51208]
[1777876964353,45.12,79738.95,0.08,-0.07552,5e-05,8.51116]
[1777876970396,45.13,79741.55,0.08,-0.0754,5e-05,8.50116]
[1777876976441,45.13,79741.05,0.08,-0.07545,5e-05,8.50549]
[1777876980470,45.14,79729.95,0.08,-0.07605,5e-05,8.55539]
[1777876983163,45.14,79730.52,0.08,-0.07603,5e-05,8.55352]
[1777876985808,45.14,79731.29,0.08,-0.07599,5e-05,8.55057]
[1777876992056,45.14,79734.42,0.08,-0.07585,5e-05,8.53846]
[1777876997591,45.15,79737.0,0.08,-0.07572,5e-05,8.52816]
[1777877002623,45.15,79737.41,0.08,-0.07571,5e-05,8.52745]
[1777877007658,45.15,79746.34,0.08,-0.07526,5e-05,8.48908]
[1777877012695,45.15,79740.82,0.08,-0.07552,5e-05,8.51018]
[1777877017728,45.16,79744.14,0.08,-0.07536,5e-05,8.49673]
[1777877022763,45.16,79747.93,0.08,-0.07518,5e-05,8.48099]
[1777877027799,45.16,79749.63,0.08,-0.07509,5e-05,8.47336]
[1777877032835,45.16,79747.41,0.08,-0.0752,5e-05,8.48298]
[1777877037872,45.16,79743.56,0.08,-0.0754,5e-05,8.49982]
[1777877042908,45.16,79744.34,0.08,-0.07536,5e-05,8.49609]
[1777877047943,45.16,79740.66,0.08,-0.07556,5e-05,8.51286]
[1777877053984,45.16,79742.49,0.08,-0.07548,5e-05,8.50642]
[1777877059021,45.17,79745.39,0.08,-0.07534,5e-05,8.49471]
[1777877064055,45.17,79746.6,0.08,-0.07529,5e-05,8.49102]
[1777877069089,45.18,79746.2,0.08,-0.07533,5e-05,8.49439]
[1777877074125,45.18,79743.41,0.08,-0.07546,5e-05,8.5036]
[1777877079160,45.18,79750.81,0.08,-0.07509,5e-05,8.4722]
[1777877084195,45.19,79750.28,0.08,-0.07513,5e-05,8.476]
[1777877089933,45.19,79749.74,0.08,-0.07517,5e-05,8.47956]
[1777877095271,45.19,79748.96,0.08,-0.07523,5e-05,8.48441]
[1777877100307,45.2,79743.87,0.08,-0.07551,5e-05,8.508]
[1777877106349,45.2,79746.15,0.08,-0.07541,5e-05,8.49957]
[1777877111385,45.2,79751.29,0.08,-0.07515,5e-05,8.47794]
[1777877112639,45.2,79751.29,0.08,-0.07515,5e-05,8.47794]
[1777877117216,45.2,79758.61,0.08,-0.07477,5e-05,8.44565]
[1777877120539,45.2,79762.39,0.08,-0.07455,5e-05,8.42759]
[1777877120563,45.2,79762.39,0.08,-0.07455,5e-05,8.42759]
[1777877121424,45.2,79762.53,0.08,-0.07455,5e-05,8.42698]
[1777877121447,45.2,79762.53,0.08,-0.07455,5e-05,8.42698]
[1777877127939,45.2,79766.33,0.08,-0.07437,5e-05,8.41176]
[1777877129163,45.2,79773.5,0.08,-0.07399,5e-05,8.38033]
[1777877129240,45.2,79777.29,0.08,-0.0738,5e-05,8.36428]
[1777877130547,45.2,79777.29,0.08,-0.0738,5e-05,8.36428]
[1777877132794,45.21,79785.45,0.08,-0.07336,5e-05,8.32487]
[1777877134458,45.21,79789.43,0.08,-0.07315,5e-05,8.30779]
[1777877135607,45.21,79793.44,0.08,-0.07295,5e-05,8.29052]
[1777877136222,45.21,79793.44,0.08,-0.07295,5e-05,8.29052]
[1777877136284,45.21,79796.99,0.08,-0.07277,5e-05,8.27514]
[1777877136444,45.21,79796.99,0.08,-0.07277,5e-05,8.27514]
[1777877137391,45.21,79796.99,0.08,-0.07277,5e-05,8.27514]
[1777877137477,45.21,79799.48,0.08,-0.07264,5e-05,8.26432]
[1777877137526,45.21,79799.48,0.08,-0.07264,5e-05,8.26432]
[1777877137849,45.21,79799.48,0.08,-0.07264,5e-05,8.26432]
[1777877138521,45.21,79809.73,0.08,-0.07212,5e-05,8.2197]
[1777877138699,45.21,79809.73,0.08,-0.07212,5e-05,8.2197]
[1777877138831,45.21,79809.73,0.08,-0.07212,5e-05,8.2197]
[1777877138931,45.21,79809.73,0.08,-0.07212,5e-05,8.2197]
[1777877138946,45.21,79822.92,0.08,-0.07145,5e-05,8.16259]
[1777877141649,45.21,79821.28,0.08,-0.07154,5e-05,8.17008]
[1777877142013,45.21,79821.28,0.08,-0.07154,5e-05,8.17008]
[1777877142125,45.21,79821.28,0.08,-0.07154,5e-05,8.17008]
[1777877142132,45.21,79821.28,0.08,-0.07154,5e-05,8.17008]
[1777877145311,45.21,79807.97,0.08,-0.07222,5e-05,8.22807]
[1777877150714,45.21,79807.61,0.08,-0.07223,5e-05,8.22945]
[1777877156702,45.21,79808.06,0.08,-0.07221,5e-05,8.2272]
[1777877161735,45.21,79807.19,0.08,-0.07225,5e-05,8.23073]
[1777877166775,45.21,79809.73,0.08,-0.07212,5e-05,8.21963]
[1777877169052,45.21,79810.29,0.08,-0.07209,5e-05,8.21717]
[1777877171044,45.21,79812.62,0.08,-0.07197,5e-05,8.20707]
[1777877172680,45.21,79815.14,0.08,-0.07184,5e-05,8.19622]
[1777877173060,45.21,79815.14,0.08,-0.07184,5e-05,8.19622]
[1777877175644,45.21,79811.3,0.08,-0.07204,5e-05,8.21292]
[1777877177123,45.21,79812.45,0.08,-0.07198,5e-05,8.20794]
[1777877183226,45.21,79822.73,0.08,-0.07147,5e-05,8.16381]
[1777877188925,45.21,79821.48,0.08,-0.07153,5e-05,8.16957]
[1777877191707,45.21,79820.8,0.08,-0.07157,5e-05,8.1726]
[1777877191948,45.21,79820.8,0.08,-0.07157,5e-05,8.1726]
[1777877194402,45.21,79818.97,0.08,-0.07163,5e-05,8.17631]
[1777877198523,45.21,79800.18,0.08,-0.07258,5e-05,8.25759]
[1777877200520,45.21,79799.9,0.08,-0.07259,5e-05,8.25857]
[1777877206050,45.21,79794.59,0.08,-0.07286,5e-05,8.28117]
[1777877208114,45.21,79794.94,0.08,-0.07284,5e-05,8.27955]
[1777877209531,45.21,79803.3,0.08,-0.07241,5e-05,8.24306]
[1777877213288,45.21,79804.09,0.08,-0.07237,5e-05,8.23961]
[1777877215857,45.21,79805.58,0.08,-0.07229,5e-05,8.23316]
[1777877220987,45.21,79806.83,0.08,-0.07223,5e-05,8.22784]
[1777877222130,45.21,79807.33,0.08,-0.07221,5e-05,8.2257]
[1777877227238,45.21,79805.99,0.08,-0.07228,5e-05,8.23178]
[1777877233284,45.21,79801.85,0.08,-0.07249,5e-05,8.24996]
[1777877235245,45.21,79796.91,0.08,-0.07274,5e-05,8.27146]
[1777877237893,45.21,79800.55,0.08,-0.07256,5e-05,8.25592]
[1777877243310,45.21,79805.07,0.08,-0.07233,5e-05,8.23635]
[1777877248346,45.21,79805.72,0.08,-0.0723,5e-05,8.2336]
[1777877253381,45.21,79813.79,0.08,-0.07186,5e-05,8.19463]
[1777877258416,45.21,79816.23,0.08,-0.07174,5e-05,8.18452]
[1777877263450,45.21,79821.32,0.08,-0.07149,5e-05,8.16301]
[1777877268486,45.21,79820.89,0.08,-0.07152,5e-05,8.1653]
[1777877273520,45.21,79824.1,0.08,-0.07136,5e-05,8.15191]
[1777877275588,45.21,79828.3,0.08,-0.07115,5e-05,8.13392]
[1777877275634,45.21,79828.3,0.08,-0.07115,5e-05,8.13392]
[1777877277265,45.22,79828.15,0.08,-0.07116,5e-05,8.13482]
[1777877277288,45.22,79828.15,0.08,-0.07116,5e-05,8.13482]
[1777877278931,45.22,79829.23,0.08,-0.07111,5e-05,8.1303]
[1777877284026,45.22,79825.69,0.08,-0.07129,5e-05,8.14623]
[1777877289055,45.21,79827.15,0.08,-0.07121,5e-05,8.13877]
[1777877294184,45.21,79828.93,0.08,-0.0711,5e-05,8.12972]
[1777877299236,45.21,79830.88,0.08,-0.07099,5e-05,8.12025]
[1777877304254,45.2,79831.71,0.08,-0.07093,5e-05,8.11508]
[1777877308969,45.2,79832.75,0.08,-0.07087,5e-05,8.10955]
[1777877309462,45.2,79832.75,0.08,-0.07087,5e-05,8.10955]
[1777877312809,45.2,79834.69,0.08,-0.07072,5e-05,8.09566]
[1777877312913,45.2,79840.09,0.08,-0.07045,5e-05,8.0722]
[1777877313610,45.2,79840.09,0.08,-0.07045,5e-05,8.0722]
[1777877314324,45.2,79839.17,0.08,-0.07049,5e-05,8.07574]
[1777877319843,45.19,79839.3,0.08,-0.07047,5e-05,8.07418]
[1777877324878,45.19,79845.02,0.08,-0.07018,5e-05,8.04872]
[1777877329914,45.19,79848.52,0.08,-0.06999,5e-05,8.03289]
[1777877334949,45.19,79853.31,0.08,-0.06975,5e-05,8.01179]
[1777877339159,45.19,79855.29,0.08,-0.06965,5e-05,8.00281]
[1777877339197,45.19,79856.75,0.08,-0.06957,5e-05,7.99645]
[1777877344540,45.18,79856.18,0.08,-0.06959,5e-05,7.99823]
[1777877349050,45.18,79868.02,0.08,-0.06901,5e-05,7.94739]
[1777877354546,45.18,79868.94,0.08,-0.06896,5e-05,7.94338]
[1777877360134,45.18,79870.54,0.08,-0.06888,5e-05,7.93633]
[1777877365160,45.18,79874.19,0.08,-0.0687,5e-05,7.92072]
[1777877370195,45.18,79878.38,0.08,-0.06849,5e-05,7.90288]
[1777877375230,45.18,79878.32,0.08,-0.06847,5e-05,7.89896]
[1777877380264,45.18,79875.34,0.08,-0.06861,5e-05,7.91161]
[1777877385299,45.18,79875.9,0.08,-0.06858,5e-05,7.90919]
[1777877387131,45.18,79873.85,0.08,-0.06868,5e-05,7.9179]
[1777877392350,45.18,79874.17,0.08,-0.06868,5e-05,7.91764]
[1777877397390,45.19,79871.57,0.08,-0.06883,5e-05,7.93098]
[1777877398639,45.19,79871.57,0.08,-0.06883,5e-05,7.93098]
[1777877398653,45.19,79858.21,0.08,-0.0695,5e-05,7.98867]
[1777877402733,45.2,79862.85,0.08,-0.06928,5e-05,7.97001]
[1777877402741,45.2,79862.85,0.08,-0.06928,5e-05,7.97001]
[1777877408465,45.2,79861.28,0.08,-0.06938,5e-05,7.97853]
[1777877413501,45.2,79861.03,0.08,-0.06941,5e-05,7.98103]
[1777877414683,45.2,79861.03,0.08,-0.06941,5e-05,7.98103]
[1777877415514,45.2,79861.31,0.08,-0.0694,5e-05,7.98013]
[1777877416521,45.21,79875.27,0.08,-0.06872,5e-05,7.92134]
[1777877421557,45.21,79886.49,0.08,-0.0682,5e-05,7.87586]
[1777877421785,45.21,79886.49,0.08,-0.0682,5e-05,7.87586]
[1777877422293,45.21,79886.49,0.08,-0.0682,5e-05,7.87586]
[1777877423075,45.21,79886.44,0.08,-0.06821,5e-05,7.87653]
[1777877423204,45.21,79886.44,0.08,-0.06821,5e-05,7.87653]
[1777877425800,45.22,79897.57,0.08,-0.06768,5e-05,7.83059]
[1777877429116,45.22,79898.89,0.08,-0.06763,5e-05,7.82661]
[1777877432644,45.22,79896.29,0.08,-0.06774,5e-05,7.83487]
[1777877433930,45.23,79896.67,0.08,-0.06773,5e-05,7.83377]
[1777877434223,45.23,79896.67,0.08,-0.06773,5e-05,7.83377]
[1777877436866,45.23,79896.07,0.08,-0.06778,5e-05,7.83826]
[1777877437526,45.23,79896.07,0.08,-0.06778,5e-05,7.83826]
[1777877437670,45.23,79894.71,0.08,-0.06785,5e-05,7.84448]
[1777877441574,45.24,79893.98,0.08,-0.0679,5e-05,7.84897]
[1777877441641,45.24,79893.98,0.08,-0.0679,5e-05,7.84897]
[1777877441726,45.24,79894.21,0.08,-0.0679,5e-05,7.84847]
[1777877443244,45.24,79894.21,0.08,-0.0679,5e-05,7.84893]
[1777877443604,45.24,79894.21,0.08,-0.0679,5e-05,7.84893]
[1777877446037,45.24,79895.62,0.08,-0.06785,5e-05,7.84442]
[1777877451767,45.25,79897.19,0.08,-0.06781,5e-05,7.84075]
[1777877456802,45.26,79896.64,0.08,-0.06786,5e-05,7.84551]
[1777877462405,45.26,79896.83,0.08,-0.06787,5e-05,7.84668]
[1777877462444,45.26,79896.05,0.08,-0.06792,5e-05,7.85046]
[1777877466901,45.27,79892.8,0.08,-0.0681,5e-05,7.86611]
[1777877466917,45.27,79892.8,0.08,-0.0681,5e-05,7.86611]
[1777877467431,45.27,79889.67,0.08,-0.06825,5e-05,7.87981]
[1777877468516,45.27,79889.67,0.08,-0.06825,5e-05,7.87981]
[1777877468614,45.27,79892.41,0.08,-0.06813,5e-05,7.86912]
[1777877471861,45.27,79895.43,0.08,-0.06799,5e-05,7.8573]
[1777877471962,45.28,79897.43,0.08,-0.0679,5e-05,7.84933]
[1777877477952,45.28,79896.65,0.08,-0.06797,5e-05,7.85547]
[1777877482984,45.29,79893.73,0.08,-0.06814,5e-05,7.87003]
[1777877488021,45.29,79893.71,0.08,-0.06816,5e-05,7.87229]
[1777877489735,45.29,79893.71,0.08,-0.06816,5e-05,7.87229]
[1777877490096,45.3,79894.68,0.08,-0.06812,5e-05,7.86863]
[1777877490123,45.3,79894.68,0.08,-0.06812,5e-05,7.86863]
[1777877490137,45.3,79896.85,0.08,-0.06802,5e-05,7.8599]
[1777877492458,45.3,79896.85,0.08,-0.06799,5e-05,7.85612]
[1777877493293,45.3,79898.04,0.08,-0.06794,5e-05,7.85156]
[1777877493325,45.3,79898.04,0.08,-0.06794,5e-05,7.85156]
[1777877493427,45.3,79898.58,0.08,-0.06792,5e-05,7.84975]
[1777877493800,45.3,79898.58,0.08,-0.06792,5e-05,7.84975]
[1777877499098,45.31,79903.72,0.08,-0.0677,5e-05,7.83055]
[1777877504133,45.31,79904.22,0.08,-0.06769,5e-05,7.82948]
[1777877508435,45.31,79904.36,0.08,-0.06769,5e-05,7.82933]
[1777877508529,45.31,79907.26,0.08,-0.06755,5e-05,7.81729]
[1777877514339,45.31,79902.33,0.08,-0.0678,5e-05,7.83893]
[1777877518196,45.32,79882.89,0.08,-0.06876,5e-05,7.92265]
[1777877518793,45.32,79882.89,0.08,-0.06876,5e-05,7.92265]
[1777877518815,45.32,79894.55,0.08,-0.0682,5e-05,7.87423]
[1777877520828,45.32,79894.55,0.08,-0.0682,5e-05,7.87423]
[1777877521255,45.32,79884.01,0.08,-0.06872,5e-05,7.91973]
[1777877522791,45.32,79884.01,0.08,-0.06872,5e-05,7.91973]
[1777877522836,45.32,79884.76,0.08,-0.06869,5e-05,7.91698]
[1777877523267,45.33,79885.78,0.08,-0.06865,5e-05,7.91309]
[1777877525824,45.33,79891.76,0.08,-0.06836,5e-05,7.88824]
[1777877525826,45.33,79892.67,0.08,-0.06833,5e-05,7.88532]
[1777877531323,45.34,79892.97,0.08,-0.06834,5e-05,7.88633]
[1777877532919,45.34,79894.09,0.08,-0.06829,5e-05,7.88205]
[1777877532922,45.34,79894.09,0.08,-0.06829,5e-05,7.88205]
[1777877533337,45.34,79895.23,0.08,-0.06824,5e-05,7.87768]
[1777877538371,45.34,79901.09,0.08,-0.06798,5e-05,7.85482]
[1777877543408,45.35,79902.57,0.08,-0.06793,5e-05,7.85104]
[1777877548441,45.35,79904.14,0.08,-0.06786,5e-05,7.84503]
[1777877553477,45.35,79904.41,0.08,-0.06782,5e-05,7.84024]
[1777877558516,45.35,79904.77,0.08,-0.06781,5e-05,7.83937]
[1777877563550,45.36,79908.35,0.08,-0.06765,5e-05,7.82498]
[1777877568589,45.36,79906.66,0.08,-0.06774,5e-05,7.83296]
[1777877573621,45.36,79907.18,0.08,-0.06772,5e-05,7.83152]
[1777877578656,45.37,79901.97,0.08,-0.068,5e-05,7.85536]
[1777877583691,45.37,79900.74,0.08,-0.06807,5e-05,7.86195]
[1777877585501,45.37,79900.62,0.08,-0.06808,5e-05,7.86245]
[1777877585798,45.37,79907.93,0.08,-0.06772,5e-05,7.83165]
[1777877586331,45.37,79907.93,0.08,-0.06772,5e-05,7.83165]
[1777877586687,45.37,79907.93,0.08,-0.06772,5e-05,7.83165]
[1777877586779,45.37,79921.93,0.08,-0.06706,5e-05,7.77363]
[1777877586986,45.37,79921.93,0.08,-0.06706,5e-05,7.77363]
[1777877587720,45.37,79921.93,0.08,-0.06706,5e-05,7.77388]
[1777877588511,45.37,79921.93,0.08,-0.06706,5e-05,7.77388]
[1777877588526,45.37,79921.93,0.08,-0.06706,5e-05,7.77388]
[1777877588728,45.37,79915.97,0.08,-0.06735,5e-05,7.7995]
[1777877589869,45.37,79915.97,0.08,-0.06735,5e-05,7.7995]
[1777877590012,45.37,79915.73,0.08,-0.06737,5e-05,7.80071]
[1777877590743,45.37,79921.41,0.08,-0.0671,5e-05,7.77713]
[1777877595780,45.38,79929.93,0.08,-0.0667,5e-05,7.74246]
[1777877596035,45.38,79929.93,0.08,-0.0667,5e-05,7.74246]
[1777877597418,45.38,79941.17,0.08,-0.06617,5e-05,7.69551]
[1777877597451,45.38,79941.17,0.08,-0.06617,5e-05,7.69551]
[1777877597795,45.38,79945.81,0.08,-0.06595,5e-05,7.67623]
[1777877598121,45.38,79945.81,0.08,-0.06595,5e-05,7.67623]
[1777877598565,45.38,79945.81,0.08,-0.06595,5e-05,7.67623]
[1777877598584,45.38,79945.81,0.08,-0.06595,5e-05,7.67623]
[1777877598801,45.38,79947.83,0.08,-0.06586,5e-05,7.66789]
[1777877600929,45.38,79949.65,0.08,-0.06577,5e-05,7.66045]
[1777877600992,45.38,79949.65,0.08,-0.06577,5e-05,7.66045]
[1777877601822,45.38,79950.6,0.08,-0.06573,5e-05,7.65658]
[1777877603754,45.38,79951.4,0.08,-0.06569,5e-05,7.65334]
[1777877603853,45.38,79962.98,0.08,-0.06515,5e-05,7.60507]
[1777877604346,45.38,79962.98,0.08,-0.06515,5e-05,7.60507]
[1777877604843,45.38,79962.98,0.08,-0.06515,5e-05,7.60523]
[1777877605305,45.38,79962.98,0.08,-0.06515,5e-05,7.60523]
[1777877605318,45.38,79962.98,0.08,-0.06515,5e-05,7.60523]
[1777877606276,45.38,79962.86,0.08,-0.06515,5e-05,7.60587]
[1777877608264,45.38,79966.41,0.08,-0.06499,5e-05,7.5915]
[1777877610976,45.38,79969.53,0.08,-0.06485,5e-05,7.57906]
[1777877611100,45.38,79969.53,0.08,-0.06485,5e-05,7.57906]
[1777877611255,45.38,79969.53,0.08,-0.06485,5e-05,7.57906]
[1777877617484,45.43,79959.13,0.08,-0.06551,5e-05,7.63669]
[1777877620377,45.45,79957.49,0.08,-0.06568,5e-05,7.6519]
[1777877626532,45.47,79955.2,0.08,-0.06587,5e-05,7.66848]
[1777877632031,45.47,79952.92,0.08,-0.06599,5e-05,7.67877]
[1777877634639,45.48,79953.75,0.08,-0.06595,5e-05,7.67594]
[1777877634813,45.48,79953.75,0.08,-0.06595,5e-05,7.67594]
[1777877634914,45.48,79954.56,0.08,-0.06592,5e-05,7.67271]
[1777877636735,45.48,79954.56,0.08,-0.06592,5e-05,7.67271]
[1777877636758,45.48,79949.39,0.08,-0.06616,5e-05,7.69428]
[1777877638134,45.48,79947.2,0.08,-0.06627,5e-05,7.70341]
[1777877638720,45.48,79947.2,0.08,-0.06627,5e-05,7.70341]
[1777877644228,45.48,79940.71,0.08,-0.06657,5e-05,7.73041]
[1777877649378,45.48,79930.42,0.08,-0.06706,5e-05,7.77312]
[1777877655192,45.47,79931.88,0.08,-0.06698,5e-05,7.76657]
[1777877660228,45.47,79931.64,0.08,-0.06699,5e-05,7.76718]
[1777877665263,45.47,79933.02,0.08,-0.06692,5e-05,7.76094]
[1777877672313,45.47,79934.48,0.08,-0.06681,5e-05,7.7499]
[1777877677347,45.47,79942.11,0.08,-0.06644,5e-05,7.71759]
[1777877682384,45.47,79942.89,0.08,-0.0664,5e-05,7.71401]
[1777877687417,45.47,79940.2,0.08,-0.06653,5e-05,7.72479]
[1777877693460,45.47,79940.67,0.08,-0.0665,5e-05,7.72224]
[1777877699502,45.46,79940.34,0.08,-0.06651,5e-05,7.723]
[1777877704537,45.46,79939.99,0.08,-0.06652,5e-05,7.72391]
[1777877706123,45.46,79940.29,0.08,-0.0665,5e-05,7.72255]
[1777877706138,45.46,79940.29,0.08,-0.0665,5e-05,7.72255]
[1777877710116,45.46,79936.84,0.08,-0.06666,5e-05,7.73652]
[1777877712058,45.46,79936.96,0.08,-0.06665,5e-05,7.73576]
[1777877714081,45.46,79937.02,0.08,-0.06664,5e-05,7.73524]
[1777877719643,45.46,79936.08,0.08,-0.06668,5e-05,7.73833]
[1777877724681,45.46,79936.4,0.08,-0.06666,5e-05,7.73628]
[1777877729715,45.45,79936.97,0.08,-0.06662,5e-05,7.73319]
[1777877734750,45.45,79936.9,0.08,-0.06659,5e-05,7.72858]
[1777877739785,45.45,79937.51,0.08,-0.06655,5e-05,7.72535]
[1777877744823,45.45,79940.03,0.08,-0.06642,5e-05,7.71418]
[1777877750448,45.45,79939.61,0.08,-0.06644,5e-05,7.71545]
[1777877755896,45.44,79937.04,0.08,-0.06655,5e-05,7.72514]
[1777877760932,45.44,79936.82,0.08,-0.06655,5e-05,7.72535]
[1777877764961,45.44,79949.57,0.08,-0.06594,5e-05,7.67185]
[1777877769995,45.44,79946.36,0.08,-0.06609,5e-05,7.68485]
[1777877771046,45.44,79946.36,0.08,-0.06609,5e-05,7.68485]
[1777877781073,45.44,79938.3,0.08,-0.06646,5e-05,7.71727]
[1777877783177,45.44,79940.49,0.08,-0.06635,5e-05,7.70792]
[1777877789129,45.43,79941.39,0.08,-0.0663,5e-05,7.70362]
[1777877794163,45.43,79943.88,0.08,-0.06615,5e-05,7.68869]
[1777877799199,45.43,79943.56,0.08,-0.06616,5e-05,7.68975]
[1777877800827,45.43,79943.56,0.08,-0.06616,5e-05,7.68975]
[1777877801470,45.43,79943.0,0.08,-0.06619,5e-05,7.69197]
[1777877806329,45.43,79943.12,0.08,-0.06618,5e-05,7.69137]
[1777877807084,45.43,79943.12,0.08,-0.06618,5e-05,7.69137]
[1777877809775,45.43,79941.12,0.08,-0.06627,5e-05,7.69944]
[1777877817507,45.43,79941.25,0.08,-0.06626,5e-05,7.69862]
[1777877819955,45.43,79941.42,0.08,-0.06625,5e-05,7.69767]
[1777877825380,45.43,79939.83,0.08,-0.06632,5e-05,7.70397]
[1777877827005,45.43,79939.83,0.08,-0.06632,5e-05,7.70397]
[1777877832430,45.43,79936.46,0.08,-0.06648,5e-05,7.7175]
[1777877838014,45.43,79939.84,0.08,-0.06631,5e-05,7.70299]
[1777877843506,45.43,79937.79,0.08,-0.06641,5e-05,7.71118]
[1777877848541,45.43,79938.66,0.08,-0.06636,5e-05,7.7072]
[1777877851192,45.42,79937.88,0.08,-0.0664,5e-05,7.7103]
[1777877851958,45.42,79937.88,0.08,-0.0664,5e-05,7.7103]
[1777877856171,45.42,79939.93,0.08,-0.06626,5e-05,7.69736]
[1777877856843,45.42,79939.96,0.08,-0.06626,5e-05,7.69713]
[1777877861827,45.42,79941.38,0.08,-0.06619,5e-05,7.69098]
[1777877864283,45.42,79940.57,0.08,-0.06623,5e-05,7.6942]
[1777877868367,45.42,79940.45,0.08,-0.06623,5e-05,7.69449]
[1777877873721,45.42,79940.17,0.08,-0.06624,5e-05,7.69535]
[1777877878756,45.42,79939.13,0.08,-0.06629,5e-05,7.69947]
[1777877880856,45.42,79939.13,0.08,-0.06629,5e-05,7.69947]
[1777877883084,45.42,79938.99,0.08,-0.06629,5e-05,7.69989]
[1777877888831,45.42,79940.03,0.08,-0.06624,5e-05,7.69521]
[1777877891712,45.42,79939.68,0.08,-0.06626,5e-05,7.69656]
[1777877894358,45.42,79938.25,0.08,-0.06632,5e-05,7.70235]
[1777877895180,45.42,79938.25,0.08,-0.06632,5e-05,7.70235]
[1777877901918,45.42,79935.85,0.08,-0.06643,5e-05,7.71171]
[1777877904481,45.42,79935.94,0.08,-0.06642,5e-05,7.71116]
[1777877907227,45.42,79936.56,0.08,-0.06639,5e-05,7.70824]
[1777877907959,45.42,79937.2,0.08,-0.06636,5e-05,7.70549]
[1777877912994,45.41,79937.78,0.08,-0.06629,5e-05,7.69848]
[1777877919038,45.41,79937.8,0.08,-0.06629,5e-05,7.69797]
[1777877924073,45.41,79938.16,0.08,-0.06627,5e-05,7.6961]
[1777877929108,45.41,79938.62,0.08,-0.06624,5e-05,7.69382]
[1777877931580,45.41,79936.46,0.08,-0.06634,5e-05,7.70265]
[1777877932130,45.41,79935.91,0.08,-0.06637,5e-05,7.70485]
[1777877937163,45.41,79936.74,0.08,-0.06632,5e-05,7.70095]
[1777877941811,45.41,79934.35,0.08,-0.06643,5e-05,7.7105]
[1777877942199,45.41,79934.29,0.08,-0.06643,5e-05,7.71065]
[1777877944213,45.41,79920.31,0.08,-0.06709,5e-05,7.76872]
[1777877949248,45.4,79917.85,0.08,-0.0672,5e-05,7.77805]
[1777877952106,45.4,79917.68,0.08,-0.06721,5e-05,7.77838]
[1777877957304,45.4,79916.54,0.08,-0.06725,5e-05,7.78205]
[1777877963238,45.4,79917.45,0.08,-0.0672,5e-05,7.77773]
[1777877963252,45.4,79916.72,0.08,-0.06723,5e-05,7.78027]
[1777877968929,45.4,79913.41,0.08,-0.06738,5e-05,7.79325]
[1777877970108,45.4,79913.41,0.08,-0.06738,5e-05,7.79325]
[1777877970165,45.39,79913.41,0.08,-0.06737,5e-05,7.79288]
[1777877977154,45.39,79912.96,0.08,-0.06735,5e-05,7.78987]
[1777877977909,45.39,79909.69,0.08,-0.06751,5e-05,7.80326]
[1777877977935,45.39,79878.11,0.08,-0.06904,5e-05,7.93657]
[1777877978349,45.39,79878.11,0.08,-0.06904,5e-05,7.93657]
[1777877984032,45.39,79876.05,0.08,-0.06916,5e-05,7.94647]
[1777877984499,45.4,79876.7,0.08,-0.06913,5e-05,7.94441]
[1777877989901,45.4,79869.38,0.08,-0.06951,5e-05,7.9771]
[1777877989906,45.4,79869.38,0.08,-0.06951,5e-05,7.9771]
[1777877992636,45.4,79862.88,0.08,-0.06983,5e-05,8.00494]
[1777877993091,45.4,79862.88,0.08,-0.06983,5e-05,8.00494]
[1777877994670,45.4,79860.06,0.08,-0.06997,5e-05,8.01672]
[1777877994735,45.4,79857.02,0.08,-0.07012,5e-05,8.02992]
[1777878000393,45.4,79863.19,0.08,-0.06983,5e-05,8.00478]
[1777878000764,45.4,79863.19,0.08,-0.06983,5e-05,8.00478]
[1777878000830,45.4,79863.2,0.08,-0.06983,5e-05,8.00462]
[1777878006655,45.4,79857.2,0.08,-0.07012,5e-05,8.02939]
[1777878007633,45.4,79857.2,0.08,-0.07012,5e-05,8.02939]
[1777878007661,45.4,79855.78,0.08,-0.07018,5e-05,8.0353]
[1777878008989,45.4,79855.78,0.08,-0.07018,5e-05,8.0353]
[1777878009220,45.4,79850.7,0.08,-0.07043,5e-05,8.05664]
[1777878011677,45.4,79844.63,0.08,-0.07074,5e-05,8.08277]
[1777878011720,45.4,79836.16,0.08,-0.07116,5e-05,8.11923]
[1777878016726,45.4,79835.06,0.08,-0.07121,5e-05,8.12326]
[1777878021049,45.4,79832.89,0.08,-0.07131,5e-05,8.13167]
[1777878021052,45.4,79832.89,0.08,-0.07131,5e-05,8.13167]
[1777878021106,45.4,79832.82,0.08,-0.07131,5e-05,8.13167]
[1777878023061,45.4,79833.34,0.08,-0.07128,5e-05,8.12913]
[1777878028809,45.39,79834.2,0.08,-0.07121,5e-05,8.12332]
[1777878033659,45.39,79834.57,0.08,-0.07115,5e-05,8.11625]
[1777878033846,45.39,79835.05,0.08,-0.07112,5e-05,8.11391]
[1777878035270,45.39,79835.05,0.08,-0.07112,5e-05,8.11391]
[1777878039355,45.38,79820.48,0.08,-0.07184,5e-05,8.17558]
[1777878040251,45.38,79820.83,0.08,-0.07181,5e-05,8.17295]
[1777878040599,45.38,79820.83,0.08,-0.07181,5e-05,8.17295]
[1777878040626,45.38,79820.83,0.08,-0.07181,5e-05,8.17295]
[1777878041364,45.38,79820.83,0.08,-0.07181,5e-05,8.17295]
[1777878040894,45.38,79820.83,0.08,-0.07181,5e-05,8.17295]
[1777878042364,45.38,79820.83,0.08,-0.07181,5e-05,8.17295]
[1777878045410,45.38,79811.71,0.08,-0.07225,5e-05,8.21071]
[1777878045929,45.37,79813.21,0.08,-0.07217,5e-05,8.20382]
[1777878047447,45.37,79814.18,0.08,-0.07211,5e-05,8.19882]
[1777878047454,45.37,79814.18,0.08,-0.07211,5e-05,8.19882]
[1777878047459,45.37,79814.18,0.08,-0.07211,5e-05,8.19882]
[1777878047943,45.37,79814.18,0.08,-0.07211,5e-05,8.19882]
[1777878049559,45.37,79812.2,0.08,-0.07221,5e-05,8.20698]
[1777878051531,45.37,79812.56,0.08,-0.07218,5e-05,8.2046]
[1777878053064,45.37,79810.9,0.08,-0.07226,5e-05,8.21137]
[1777878053570,45.37,79812.26,0.08,-0.07219,5e-05,8.20508]
[1777878053582,45.37,79812.26,0.08,-0.07219,5e-05,8.20508]
[1777878059022,45.35,79820.31,0.08,-0.07172,5e-05,8.1647]
[1777878062362,45.35,79837.97,0.08,-0.07081,5e-05,8.08758]
[1777878063364,45.35,79837.97,0.08,-0.07081,5e-05,8.08758]
[1777878063368,45.35,79836.98,0.08,-0.07086,5e-05,8.09183]
[1777878065068,45.35,79853.86,0.08,-0.07002,5e-05,8.01919]
[1777878070101,45.35,79857.97,0.08,-0.06981,5e-05,8.00131]
[1777878073124,45.35,79870.74,0.08,-0.06918,5e-05,7.94682]
[1777878078159,45.35,79871.26,0.08,-0.06916,5e-05,7.94465]
[1777878082050,45.35,79871.78,0.08,-0.06913,5e-05,7.94241]
[1777878082193,45.35,79869.39,0.08,-0.06925,5e-05,7.95256]
[1777878084050,45.35,79868.67,0.08,-0.06929,5e-05,7.95628]
[1777878084208,45.35,79865.7,0.08,-0.06944,5e-05,7.96891]
[1777878088134,45.35,79864.51,0.08,-0.06951,5e-05,7.97516]
[1777878088234,45.35,79865.83,0.08,-0.06945,5e-05,7.96984]
[1777878094277,45.36,79866.2,0.08,-0.06942,5e-05,7.96584]
[1777878097835,45.36,79867.37,0.08,-0.06937,5e-05,7.96176]
[1777878097856,45.36,79867.37,0.08,-0.06937,5e-05,7.96176]
[1777878097864,45.36,79867.37,0.08,-0.06937,5e-05,7.96176]
[1777878097885,45.36,79867.37,0.08,-0.06937,5e-05,7.96176]
[1777878099603,45.36,79867.37,0.08,-0.06937,5e-05,7.96207]
[1777878100345,45.36,79868.9,0.08,-0.0693,5e-05,7.95583]
[1777878105355,45.36,79876.91,0.08,-0.06891,5e-05,7.92252]
[1777878106435,45.36,79876.93,0.08,-0.06891,5e-05,7.92245]
[1777878106447,45.36,79877.14,0.08,-0.0689,5e-05,7.92158]
[1777878111448,45.36,79874.49,0.08,-0.06904,5e-05,7.93329]
[1777878116465,45.37,79873.33,0.08,-0.06912,5e-05,7.94007]
[1777878121465,45.37,79880.88,0.08,-0.06877,5e-05,7.90999]
[1777878126468,45.38,79881.42,0.08,-0.06875,5e-05,7.90806]
[1777878131496,45.38,79879.34,0.08,-0.06885,5e-05,7.91726]
[1777878136503,45.38,79877.36,0.08,-0.06897,5e-05,7.9279]
[1777878141508,45.39,79872.63,0.08,-0.06923,5e-05,7.9502]
[1777878146517,45.39,79866.38,0.08,-0.06956,5e-05,7.97878]
[1777878151531,45.4,79865.93,0.08,-0.06957,5e-05,7.97846]
[1777878154473,45.4,79878.53,0.08,-0.06897,5e-05,7.92594]
[1777878159486,45.41,79872.37,0.08,-0.06929,5e-05,7.95381]
[1777878161314,45.41,79872.51,0.08,-0.06929,5e-05,7.95404]
[1777878161326,45.41,79872.51,0.08,-0.06929,5e-05,7.95404]
[1777878161415,45.41,79870.38,0.08,-0.0694,5e-05,7.96349]
[1777878163347,45.41,79870.38,0.08,-0.0694,5e-05,7.96349]
[1777878167878,45.42,79869.88,0.08,-0.06945,5e-05,7.96808]
[1777878167895,45.42,79869.88,0.08,-0.06945,5e-05,7.96808]
[1777878167908,45.42,79869.88,0.08,-0.06945,5e-05,7.96808]
[1777878167926,45.42,79869.88,0.08,-0.06945,5e-05,7.96808]
[1777878173860,45.42,79868.38,0.08,-0.06955,5e-05,7.97692]
[1777878177619,45.43,79868.29,0.08,-0.06957,5e-05,7.9781]
[1777878178454,45.43,79867.16,0.08,-0.06964,5e-05,7.98408]
[1777878179575,45.43,79867.14,0.08,-0.06964,5e-05,7.98455]
[1777878179584,45.43,79867.14,0.08,-0.06964,5e-05,7.98455]
[1777878179594,45.43,79867.14,0.08,-0.06964,5e-05,7.98455]
[1777878180311,45.43,79867.14,0.08,-0.06964,5e-05,7.98455]
[1777878180331,45.43,79867.14,0.08,-0.06964,5e-05,7.98455]
[1777878180366,45.43,79867.14,0.08,-0.06964,5e-05,7.98455]
[1777878180449,45.43,79866.98,0.08,-0.06965,5e-05,7.98561]
[1777878180715,45.43,79866.98,0.08,-0.06965,5e-05,7.98561]
[1777878181414,45.43,79880.45,0.08,-0.069,5e-05,7.92891]
[1777878181616,45.43,79880.45,0.08,-0.069,5e-05,7.92891]
[1777878181650,45.43,79880.45,0.08,-0.069,5e-05,7.92891]
[1777878181653,45.43,79880.45,0.08,-0.069,5e-05,7.92891]
[1777878181676,45.43,79880.45,0.08,-0.069,5e-05,7.92891]
[1777878182186,45.43,79880.45,0.08,-0.069,5e-05,7.92891]
[1777878182227,45.43,79887.65,0.08,-0.06865,5e-05,7.89844]
[1777878183647,45.43,79887.65,0.08,-0.06865,5e-05,7.89895]
[1777878184415,45.44,79889.45,0.08,-0.06858,5e-05,7.89236]
[1777878185670,45.44,79889.82,0.08,-0.06856,5e-05,7.89131]
[1777878185682,45.44,79889.82,0.08,-0.06856,5e-05,7.89131]
[1777878187379,45.44,79890.04,0.08,-0.06856,5e-05,7.89089]
[1777878187385,45.44,79890.04,0.08,-0.06856,5e-05,7.89089]
[1777878187417,45.44,79890.54,0.08,-0.06854,5e-05,7.88928]
[1777878187724,45.44,79890.54,0.08,-0.06854,5e-05,7.88928]
[1777878188470,45.44,79896.24,0.08,-0.06826,5e-05,7.86541]
[1777878188982,45.44,79896.24,0.08,-0.06826,5e-05,7.86541]
[1777878189018,45.44,79898.66,0.08,-0.06815,5e-05,7.85521]
[1777878195009,45.45,79898.99,0.08,-0.06816,5e-05,7.85677]
[1777878200052,45.45,79915.2,0.08,-0.06741,5e-05,7.7908]
[1777878202340,45.46,79927.18,0.08,-0.06684,5e-05,7.7412]
[1777878207448,45.45,79928.58,0.08,-0.06676,5e-05,7.73455]
[1777878213135,45.46,79918.13,0.08,-0.06725,5e-05,7.77596]
[1777878216278,45.46,79908.64,0.08,-0.06772,5e-05,7.81694]
[1777878216282,45.46,79905.3,0.08,-0.06789,5e-05,7.83153]
[1777878217444,45.46,79905.3,0.08,-0.06789,5e-05,7.83153]
[1777878218245,45.47,79903.01,0.08,-0.06801,5e-05,7.84223]
[1777878223254,45.47,79904.07,0.08,-0.06799,5e-05,7.84029]
[1777878228272,45.48,79903.23,0.08,-0.06806,5e-05,7.84632]
[1777878233287,45.49,79903.37,0.08,-0.06808,5e-05,7.84817]
[1777878240326,45.5,79904.18,0.08,-0.06808,5e-05,7.84865]
[1777878245360,45.5,79906.25,0.08,-0.06801,5e-05,7.84249]
[1777878250395,45.52,79907.3,0.08,-0.06804,5e-05,7.84549]
[1777878255431,45.55,79906.56,0.08,-0.06821,5e-05,7.86046]
[1777878260467,45.56,79903.87,0.08,-0.06837,5e-05,7.87427]
[1777878264543,45.57,79892.55,0.08,-0.06894,5e-05,7.92381]
[1777878270537,45.57,79891.98,0.08,-0.069,5e-05,7.92886]
[1777878275573,45.58,79889.93,0.08,-0.06909,5e-05,7.93549]
[1777878280609,45.59,79893.72,0.08,-0.06893,5e-05,7.92179]
[1777878285645,45.59,79891.78,0.08,-0.06905,5e-05,7.9323]
[1777878291213,45.6,79885.6,0.08,-0.06938,5e-05,7.96062]
[1777878293488,45.6,79885.6,0.08,-0.06939,5e-05,7.96104]
[1777878293527,45.6,79885.36,0.08,-0.06941,5e-05,7.96289]
[1777878295575,45.6,79875.47,0.08,-0.06989,5e-05,8.00479]
[1777878295585,45.6,79875.47,0.08,-0.06989,5e-05,8.00479]
[1777878295626,45.61,79864.11,0.08,-0.07049,5e-05,8.05618]
[1777878297924,45.62,79860.96,0.08,-0.07068,5e-05,8.07237]
[1777878303049,45.62,79859.53,0.08,-0.07076,5e-05,8.07942]
[1777878305147,45.62,79864.82,0.08,-0.0705,5e-05,8.05744]
[1777878307712,45.62,79866.02,0.08,-0.07045,5e-05,8.05288]
[1777878312835,45.63,79876.54,0.08,-0.06995,5e-05,8.01035]
[1777878317831,45.63,79878.3,0.08,-0.06988,5e-05,8.00415]
[1777878318572,45.63,79880.84,0.08,-0.06976,5e-05,7.99403]
[1777878321952,45.63,79888.23,0.08,-0.06941,5e-05,7.96345]
[1777878321973,45.63,79888.23,0.08,-0.06941,5e-05,7.96345]
[1777878321996,45.63,79888.23,0.08,-0.06941,5e-05,7.96345]
[1777878322054,45.63,79888.0,0.08,-0.06942,5e-05,7.96442]
[1777878322774,45.63,79888.0,0.08,-0.06942,5e-05,7.96442]
[1777878323627,45.64,79888.21,0.08,-0.06942,5e-05,7.96462]
[1777878328798,45.64,79895.98,0.08,-0.06906,5e-05,7.93333]
[1777878334989,45.65,79903.26,0.08,-0.06871,5e-05,7.90124]
[1777878340025,45.65,79901.86,0.08,-0.0688,5e-05,7.90919]
[1777878345060,45.66,79901.44,0.08,-0.06884,5e-05,7.91295]
[1777878350096,45.67,79901.87,0.08,-0.06884,5e-05,7.91308]
[1777878355130,45.67,79902.32,0.08,-0.06884,5e-05,7.91311]
[1777878360166,45.68,79916.7,0.08,-0.06817,5e-05,7.85475]
[1777878365200,45.68,79921.39,0.08,-0.06797,5e-05,7.83747]
[1777878366765,45.68,79921.78,0.08,-0.06795,5e-05,7.83632]
[1777878367572,45.69,79927.62,0.08,-0.06769,5e-05,7.81292]
[1777878373258,45.68,79930.42,0.08,-0.06754,5e-05,7.80033]
[1777878374147,45.68,79930.42,0.08,-0.06754,5e-05,7.80033]
[1777878374265,45.68,79928.82,0.08,-0.06762,5e-05,7.80676]
[1777878379299,45.68,79926.07,0.08,-0.06775,5e-05,7.81851]
[1777878382574,45.69,79909.97,0.08,-0.06854,5e-05,7.88705]
[1777878387593,45.69,79902.16,0.08,-0.06893,5e-05,7.92125]
[1777878392613,45.69,79908.28,0.08,-0.06862,5e-05,7.893]
[1777878397636,45.7,79904.54,0.08,-0.06882,5e-05,7.91056]
[1777878402655,45.7,79901.77,0.08,-0.06898,5e-05,7.92387]
[1777878407665,45.71,79900.79,0.08,-0.06904,5e-05,7.92963]
[1777878412697,45.71,79900.91,0.08,-0.06906,5e-05,7.93071]
[1777878417714,45.72,79896.21,0.08,-0.0693,5e-05,7.95206]
[1777878417673,45.72,79882.37,0.08,-0.06998,5e-05,8.01081]
[1777878422695,45.72,79879.49,0.08,-0.07013,5e-05,8.02366]
[1777878427714,45.72,79888.11,0.08,-0.06971,5e-05,7.98701]
[1777878434688,45.72,79889.01,0.08,-0.06967,5e-05,7.98404]
[1777878439701,45.72,79890.03,0.08,-0.06964,5e-05,7.98085]
[1777878444710,45.73,79897.02,0.08,-0.06931,5e-05,7.95288]
[1777878450155,45.73,79896.12,0.08,-0.06937,5e-05,7.95824]
[1777878455183,45.74,79884.8,0.08,-0.06991,5e-05,8.00326]
[1777878460191,45.74,79886.77,0.08,-0.06983,5e-05,7.9962]
[1777878465205,45.74,79885.96,0.08,-0.06988,5e-05,8.00097]
[1777878470215,45.75,79888.76,0.08,-0.06976,5e-05,7.99051]
[1777878480016,45.76,79900.0,0.08,-0.06925,5e-05,7.94638]
[1777878485044,45.76,79900.97,0.08,-0.06922,5e-05,7.94386]
[1777878490058,45.76,79899.85,0.08,-0.06929,5e-05,7.9501]
[1777878495068,45.77,79898.67,0.08,-0.06937,5e-05,7.95659]
[1777878497765,45.77,79897.56,0.08,-0.06943,5e-05,7.96187]
[1777878497771,45.77,79897.03,0.08,-0.06946,5e-05,7.96441]
[1777878499142,45.77,79877.89,0.08,-0.0704,5e-05,8.0455]
[1777878504176,45.77,79870.23,0.08,-0.07079,5e-05,8.07883]
[1777878508129,45.78,79869.12,0.08,-0.07085,5e-05,8.08403]
[1777878508138,45.78,79869.12,0.08,-0.07085,5e-05,8.08403]
[1777878508326,45.78,79868.08,0.08,-0.0709,5e-05,8.08861]
[1777878514247,45.78,79865.23,0.08,-0.07102,5e-05,8.0974]
[1777878516979,45.78,79860.68,0.08,-0.07125,5e-05,8.11704]
[1777878517268,45.78,79858.66,0.08,-0.07135,5e-05,8.12575]
[1777878522718,45.78,79857.54,0.08,-0.07141,5e-05,8.1309]
[1777878528346,45.78,79857.69,0.08,-0.07141,5e-05,8.13083]
[1777878530608,45.78,79856.45,0.08,-0.07147,5e-05,8.13618]
[1777878532379,45.78,79838.25,0.08,-0.07239,5e-05,8.214]
[1777878537415,45.78,79836.87,0.08,-0.07245,5e-05,8.21947]
[1777878542447,45.78,79836.83,0.08,-0.07245,5e-05,8.21915]
[1777878547483,45.78,79837.37,0.08,-0.07242,5e-05,8.21634]
[1777878548953,45.78,79837.4,0.08,-0.07241,5e-05,8.21612]
[1777878554533,45.78,79845.32,0.08,-0.07201,5e-05,8.18183]
[1777878559882,45.78,79844.17,0.08,-0.07207,5e-05,8.18654]
[1777878569268,45.77,79843.55,0.08,-0.07209,5e-05,8.18866]
[1777878569281,45.77,79843.55,0.08,-0.07209,5e-05,8.18866]
[1777878572017,45.77,79859.95,0.08,-0.07124,5e-05,8.11435]
[1777878572058,45.77,79859.95,0.08,-0.07124,5e-05,8.11435]
[1777878572659,45.77,79862.4,0.08,-0.07111,5e-05,8.10392]
[1777878576178,45.77,79864.82,0.08,-0.07098,5e-05,8.09261]
[1777878576208,45.77,79864.82,0.08,-0.07098,5e-05,8.09261]
[1777878576687,45.77,79864.38,0.08,-0.071,5e-05,8.09422]
[1777878578180,45.77,79865.14,0.08,-0.07096,5e-05,8.09074]
[1777878578804,45.77,79864.88,0.08,-0.07098,5e-05,8.09195]
[1777878580210,45.77,79865.28,0.08,-0.07096,5e-05,8.09036]
[1777878582252,45.77,79865.85,0.08,-0.07093,5e-05,8.08816]
[1777878582269,45.77,79865.85,0.08,-0.07093,5e-05,8.08816]
[1777878582276,45.77,79865.85,0.08,-0.07093,5e-05,8.08816]
[1777878584271,45.77,79865.69,0.08,-0.07094,5e-05,8.08908]
[1777878584277,45.77,79865.69,0.08,-0.07094,5e-05,8.08908]
[1777878584299,45.77,79865.69,0.08,-0.07094,5e-05,8.08908]
[1777878584743,45.77,79864.16,0.08,-0.07102,5e-05,8.09569]
[1777878586330,45.77,79864.16,0.08,-0.07102,5e-05,8.09569]
[1777878586852,45.77,79862.78,0.08,-0.07109,5e-05,8.10177]
[1777878590398,45.77,79861.53,0.08,-0.07116,5e-05,8.10737]
[1777878590409,45.77,79861.53,0.08,-0.07116,5e-05,8.10737]
[1777878592432,45.77,79858.42,0.08,-0.07131,5e-05,8.12079]
[1777878592437,45.77,79858.42,0.08,-0.07131,5e-05,8.12079]
[1777878592448,45.77,79858.42,0.08,-0.07131,5e-05,8.12079]
[1777878594496,45.77,79857.86,0.08,-0.07134,5e-05,8.12331]
[1777878594515,45.77,79857.86,0.08,-0.07134,5e-05,8.12331]
[1777878594812,45.77,79851.73,0.08,-0.07165,5e-05,8.14948]
[1777878599848,45.78,79852.11,0.08,-0.07163,5e-05,8.14799]
[1777878600607,45.78,79852.11,0.08,-0.07163,5e-05,8.14799]
[1777878600855,45.78,79852.23,0.08,-0.07163,5e-05,8.1475]
[1777878605878,45.78,79858.23,0.08,-0.07133,5e-05,8.12214]
[1777878606715,45.78,79858.23,0.08,-0.07133,5e-05,8.12221]
[1777878606729,45.78,79858.23,0.08,-0.07133,5e-05,8.12221]
[1777878608733,45.78,79858.43,0.08,-0.07132,5e-05,8.12149]
[1777878608745,45.78,79858.43,0.08,-0.07132,5e-05,8.12149]
[1777878608749,45.78,79858.43,0.08,-0.07132,5e-05,8.12149]
[1777878610788,45.78,79857.72,0.08,-0.07136,5e-05,8.12465]
[1777878610804,45.78,79857.72,0.08,-0.07136,5e-05,8.12465]
[1777878612831,45.78,79858.1,0.08,-0.07134,5e-05,8.12316]
[1777878612857,45.78,79858.1,0.08,-0.07134,5e-05,8.12316]
[1777878612939,45.78,79859.37,0.08,-0.07128,5e-05,8.11782]
[1777878614873,45.78,79859.6,0.08,-0.07127,5e-05,8.11692]
[1777878614953,45.78,79859.72,0.08,-0.07126,5e-05,8.11648]
[1777878616913,45.78,79859.32,0.08,-0.07128,5e-05,8.11826]
[1777878616918,45.78,79859.32,0.08,-0.07128,5e-05,8.11826]
[1777878616920,45.78,79859.32,0.08,-0.07128,5e-05,8.11826]
[1777878616929,45.78,79859.32,0.08,-0.07128,5e-05,8.11826]
[1777878618999,45.78,79859.51,0.08,-0.07127,5e-05,8.11759]
[1777878619041,45.78,79859.51,0.08,-0.07127,5e-05,8.11759]
[1777878619092,45.78,79859.92,0.08,-0.07125,5e-05,8.11591]
[1777878621001,45.78,79859.92,0.08,-0.07126,5e-05,8.11598]
[1777878621886,45.78,79857.42,0.08,-0.07138,5e-05,8.12676]
[1777878622182,45.78,79857.42,0.08,-0.07138,5e-05,8.12676]
[1777878622328,45.78,79848.52,0.08,-0.07183,5e-05,8.16473]
[1777878625149,45.78,79845.58,0.08,-0.07197,5e-05,8.17727]
[1777878632076,45.78,79843.16,0.08,-0.07206,5e-05,8.18315]
[1777878637245,45.78,79836.15,0.08,-0.07241,5e-05,8.21309]
[1777878639273,45.78,79832.27,0.08,-0.07261,5e-05,8.22959]
[1777878645169,45.78,79839.44,0.08,-0.07224,5e-05,8.19863]
[1777878650203,45.78,79842.54,0.08,-0.07209,5e-05,8.18536]
[1777878651736,45.78,79842.54,0.08,-0.07209,5e-05,8.18536]
[1777878651855,45.78,79842.54,0.08,-0.07209,5e-05,8.18536]
[1777878655121,45.78,79853.62,0.08,-0.07153,5e-05,8.13782]
[1777878655147,45.78,79853.62,0.08,-0.07153,5e-05,8.13782]
[1777878655239,45.78,79854.37,0.08,-0.07149,5e-05,8.1347]
[1777878657668,45.78,79856.5,0.08,-0.07138,5e-05,8.12534]
[1777878657711,45.78,79856.5,0.08,-0.07138,5e-05,8.12534]
[1777878657719,45.77,79856.81,0.08,-0.07136,5e-05,8.12348]
[1777878659643,45.77,79856.81,0.08,-0.07136,5e-05,8.12348]
[1777878659956,45.77,79856.97,0.08,-0.07135,5e-05,8.12226]
[1777878661660,45.77,79857.18,0.08,-0.07133,5e-05,8.12109]
[1777878661671,45.77,79857.18,0.08,-0.07133,5e-05,8.12109]
[1777878663692,45.77,79857.32,0.08,-0.07132,5e-05,8.11996]
[1777878663706,45.77,79857.32,0.08,-0.07132,5e-05,8.11996]
[1777878665766,45.77,79860.96,0.08,-0.07114,5e-05,8.10421]
[1777878665814,45.77,79860.96,0.08,-0.07114,5e-05,8.10421]
[1777878665849,45.77,79854.27,0.08,-0.07146,5e-05,8.13217]
[1777878667769,45.77,79854.27,0.08,-0.07146,5e-05,8.13217]
[1777878667957,45.77,79853.98,0.08,-0.07147,5e-05,8.13283]
[1777878669810,45.77,79852.7,0.08,-0.07153,5e-05,8.13799]
[1777878669826,45.77,79852.7,0.08,-0.07153,5e-05,8.13799]
[1777878669864,45.77,79852.7,0.08,-0.07153,5e-05,8.13799]
[1777878669876,45.77,79852.99,0.08,-0.07151,5e-05,8.13646]
[1777878671835,45.77,79852.99,0.08,-0.07151,5e-05,8.13646]
[1777878671937,45.76,79852.99,0.08,-0.07151,5e-05,8.13587]
[1777878676964,45.76,79854.29,0.08,-0.07143,5e-05,8.12916]
[1777878677943,45.76,79854.29,0.08,-0.07143,5e-05,8.12888]
[1777878677953,45.76,79854.29,0.08,-0.07143,5e-05,8.12888]
[1777878679993,45.76,79855.11,0.08,-0.07138,5e-05,8.12482]
[1777878680023,45.76,79855.11,0.08,-0.07138,5e-05,8.12482]
[1777878679994,45.76,79855.1,0.08,-0.07138,5e-05,8.12458]
[1777878681027,45.76,79855.39,0.08,-0.07136,5e-05,8.12307]
[1777878685565,45.75,79855.08,0.08,-0.07136,5e-05,8.12328]
[1777878685583,45.75,79855.08,0.08,-0.07136,5e-05,8.12328]
[1777878686077,45.75,79855.08,0.08,-0.07136,5e-05,8.12328]
[1777878686110,45.75,79855.08,0.08,-0.07136,5e-05,8.12328]
[1777878686459,45.75,79854.9,0.08,-0.07137,5e-05,8.12376]
[1777878688131,45.75,79855.95,0.08,-0.07131,5e-05,8.11901]
[1777878689049,45.75,79855.9,0.08,-0.07131,5e-05,8.11868]
[1777878694073,45.75,79852.5,0.08,-0.07143,5e-05,8.12777]
[1777878694213,45.75,79852.5,0.08,-0.07143,5e-05,8.12748]
[1777878694220,45.75,79852.5,0.08,-0.07143,5e-05,8.12748]
[1777878694513,45.75,79852.5,0.08,-0.07143,5e-05,8.12748]
[1777878696243,45.75,79852.16,0.08,-0.07144,5e-05,8.12866]
[1777878697068,45.75,79851.34,0.08,-0.07148,5e-05,8.13161]
[1777878698276,45.74,79852.22,0.08,-0.07143,5e-05,8.12759]
[1777878698289,45.74,79852.22,0.08,-0.07143,5e-05,8.12759]
[1777878700319,45.74,79851.64,0.08,-0.07146,5e-05,8.1298]
[1777878700364,45.74,79851.64,0.08,-0.07146,5e-05,8.1298]
[1777878700421,45.74,79851.11,0.08,-0.07148,5e-05,8.1318]
[1777878702343,45.74,79851.11,0.08,-0.07148,5e-05,8.1318]
[1777878703051,45.74,79851.11,0.08,-0.07147,5e-05,8.13101]
[1777878708051,45.74,79849.98,0.08,-0.07151,5e-05,8.1348]
[1777878708432,45.74,79849.48,0.08,-0.07154,5e-05,8.13668]
[1777878708441,45.74,79849.48,0.08,-0.07154,5e-05,8.13668]
[1777878710476,45.74,79848.02,0.08,-0.0716,5e-05,8.14241]
[1777878710488,45.74,79848.02,0.08,-0.0716,5e-05,8.14241]
[1777878710621,45.74,79848.02,0.08,-0.0716,5e-05,8.14241]
[1777878710662,45.74,79848.02,0.08,-0.0716,5e-05,8.14241]
[1777878710698,45.74,79847.29,0.08,-0.07164,5e-05,8.14553]
[1777878716667,45.74,79841.88,0.08,-0.07191,5e-05,8.16879]
[1777878722105,45.74,79841.57,0.08,-0.07193,5e-05,8.17036]
[1777878729107,45.74,79831.51,0.08,-0.07244,5e-05,8.21382]
[1777878735160,45.74,79820.11,0.08,-0.07302,5e-05,8.26237]
[1777878735331,45.74,79819.73,0.08,-0.07303,5e-05,8.2639]
[1777878735385,45.74,79819.73,0.08,-0.07303,5e-05,8.2639]
[1777878735822,45.74,79804.85,0.08,-0.07379,5e-05,8.32799]
[1777878736998,45.74,79804.85,0.08,-0.07379,5e-05,8.32799]
[1777878738990,45.74,79803.97,0.08,-0.07384,5e-05,8.33209]
[1777878740262,45.74,79802.99,0.08,-0.07389,5e-05,8.33593]
[1777878740841,45.74,79803.27,0.08,-0.07387,5e-05,8.33452]
[1777878742855,45.74,79814.83,0.08,-0.07328,5e-05,8.28426]
[1777878747964,45.73,79817.61,0.08,-0.07313,5e-05,8.2717]
[1777878753931,45.73,79822.09,0.08,-0.07286,5e-05,8.24738]
[1777878758967,45.73,79822.83,0.08,-0.07281,5e-05,8.24368]
[1777878764001,45.73,79824.32,0.08,-0.07273,5e-05,8.23671]
[1777878769038,45.73,79826.36,0.08,-0.07262,5e-05,8.22735]
[1777878774075,45.73,79828.59,0.08,-0.0725,5e-05,8.21717]
[1777878778355,45.72,79831.18,0.08,-0.07237,5e-05,8.20558]
[1777878779637,45.72,79834.0,0.08,-0.07222,5e-05,8.19338]
[1777878783669,45.72,79849.03,0.08,-0.07146,5e-05,8.12897]
[1777878783850,45.72,79849.03,0.08,-0.07146,5e-05,8.12897]
[1777878784156,45.72,79853.57,0.08,-0.07124,5e-05,8.1096]
[1777878787756,45.72,79857.59,0.08,-0.07104,5e-05,8.0926]
[1777878787759,45.72,79857.59,0.08,-0.07104,5e-05,8.0926]
[1777878787789,45.72,79857.59,0.08,-0.07104,5e-05,8.0926]
[1777878788171,45.72,79857.85,0.08,-0.07103,5e-05,8.09155]
[1777878793208,45.72,79856.23,0.08,-0.07111,5e-05,8.09862]
[1777878798241,45.72,79855.9,0.08,-0.07113,5e-05,8.10015]
[1777878803278,45.73,79855.11,0.08,-0.07117,5e-05,8.10366]
[1777878808311,45.73,79858.07,0.08,-0.07102,5e-05,8.0913]
[1777878812182,45.73,79861.78,0.08,-0.07084,5e-05,8.07566]
[1777878812188,45.73,79862.31,0.08,-0.07078,5e-05,8.06928]
[1777878814277,45.73,79868.6,0.08,-0.07047,5e-05,8.04282]
[1777878814300,45.73,79868.6,0.08,-0.07047,5e-05,8.04282]
[1777878814303,45.73,79868.6,0.08,-0.07047,5e-05,8.04282]
[1777878816308,45.73,79869.4,0.08,-0.07044,5e-05,8.03957]
[1777878816332,45.73,79869.4,0.08,-0.07044,5e-05,8.03957]
[1777878816342,45.73,79869.4,0.08,-0.07044,5e-05,8.03971]
[1777878818327,45.73,79869.4,0.08,-0.07044,5e-05,8.03986]
[1777878819179,45.73,79868.13,0.08,-0.0705,5e-05,8.04553]
[1777878820379,45.73,79867.82,0.08,-0.07052,5e-05,8.04699]
[1777878820390,45.73,79867.82,0.08,-0.07052,5e-05,8.04699]
[1777878820451,45.73,79867.21,0.08,-0.07055,5e-05,8.04958]
[1777878826552,45.73,79858.47,0.08,-0.07099,5e-05,8.08728]
[1777878826653,45.73,79858.47,0.08,-0.07099,5e-05,8.08728]
[1777878828610,45.73,79858.61,0.08,-0.07099,5e-05,8.08686]
[1777878829921,45.73,79848.22,0.08,-0.07151,5e-05,8.13119]
[1777878835084,45.73,79848.96,0.08,-0.07147,5e-05,8.1283]
[1777878841546,45.73,79848.05,0.08,-0.07152,5e-05,8.13249]
[1777878844854,45.73,79850.07,0.08,-0.07142,5e-05,8.12399]
[1777878850025,45.73,79857.28,0.08,-0.07107,5e-05,8.09372]
[1777878856269,45.74,79856.82,0.08,-0.0711,5e-05,8.09639]
[1777878857046,45.74,79856.82,0.08,-0.0711,5e-05,8.09639]
[1777878859084,45.74,79857.39,0.08,-0.07107,5e-05,8.09417]
[1777878865297,45.74,79858.92,0.08,-0.07101,5e-05,8.08857]
[1777878870749,45.74,79860.74,0.08,-0.07092,5e-05,8.08145]
[1777878877799,45.74,79862.44,0.08,-0.07082,5e-05,8.07084]
[1777878879429,45.74,79862.3,0.08,-0.07083,5e-05,8.07172]
[1777878882152,45.75,79862.14,0.08,-0.07084,5e-05,8.07255]
[1777878883842,45.75,79876.86,0.08,-0.07011,5e-05,8.01052]
[1777878888875,45.75,79876.27,0.08,-0.07015,5e-05,8.0142]
[1777878890616,45.75,79875.87,0.08,-0.07018,5e-05,8.01613]
[1777878891219,45.75,79876.02,0.08,-0.07017,5e-05,8.01597]
[1777878896246,45.75,79878.98,0.08,-0.07004,5e-05,8.0045]
[1777878897776,45.76,79877.3,0.08,-0.07013,5e-05,8.01213]
[1777878897782,45.76,79877.3,0.08,-0.07013,5e-05,8.01213]
[1777878899807,45.76,79877.61,0.08,-0.07012,5e-05,8.01134]
[1777878899953,45.76,79877.61,0.08,-0.07012,5e-05,8.01134]
[1777878901756,45.76,79877.33,0.08,-0.07014,5e-05,8.01278]
[1777878901831,45.76,79877.33,0.08,-0.07014,5e-05,8.01278]
[1777878901845,45.76,79877.33,0.08,-0.07014,5e-05,8.01278]
[1777878901850,45.76,79877.33,0.08,-0.07014,5e-05,8.01278]
[1777878901854,45.76,79877.33,0.08,-0.07014,5e-05,8.01278]
[1777878902306,45.76,79882.92,0.08,-0.06987,5e-05,7.98966]
[1777878905926,45.76,79885.95,0.08,-0.06973,5e-05,7.97781]
[1777878905942,45.76,79885.95,0.08,-0.06973,5e-05,7.97781]
[1777878905994,45.76,79885.95,0.08,-0.06973,5e-05,7.97781]
[1777878907942,45.76,79883.53,0.08,-0.06985,5e-05,7.98835]
[1777878908230,45.76,79881.36,0.08,-0.06997,5e-05,7.99811]
[1777878912013,45.77,79886.5,0.08,-0.06972,5e-05,7.97729]
[1777878912024,45.77,79886.5,0.08,-0.06972,5e-05,7.97729]
[1777878915365,45.77,79892.28,0.08,-0.06945,5e-05,7.95423]
[1777878915447,45.77,79892.28,0.08,-0.06945,5e-05,7.95423]
[1777878916092,45.77,79892.28,0.08,-0.06945,5e-05,7.95423]
[1777878916135,45.77,79892.28,0.08,-0.06945,5e-05,7.95423]
[1777878916194,45.77,79898.19,0.08,-0.06917,5e-05,7.92969]
[1777878916906,45.77,79898.19,0.08,-0.06917,5e-05,7.92969]
[1777878916931,45.77,79898.19,0.08,-0.06917,5e-05,7.92969]
[1777878917072,45.77,79898.19,0.08,-0.06917,5e-05,7.93007]
[1777878918133,45.77,79898.19,0.08,-0.06917,5e-05,7.93007]
[1777878918318,45.77,79894.89,0.08,-0.06934,5e-05,7.94432]
[1777878920164,45.77,79895.75,0.08,-0.0693,5e-05,7.94105]
[1777878920181,45.77,79895.75,0.08,-0.0693,5e-05,7.94105]
[1777878922202,45.78,79895.9,0.08,-0.0693,5e-05,7.94112]
[1777878922239,45.78,79895.9,0.08,-0.0693,5e-05,7.94112]
[1777878922251,45.78,79892.1,0.08,-0.06949,5e-05,7.95746]
[1777878923829,45.78,79892.1,0.08,-0.0695,5e-05,7.95778]
[1777878927128,45.78,79876.26,0.08,-0.07028,5e-05,8.02533]
[1777878928321,45.78,79870.34,0.08,-0.07058,5e-05,8.05087]
[1777878934191,45.78,79863.21,0.08,-0.07091,5e-05,8.078]
[1777878938995,45.79,79863.3,0.08,-0.07091,5e-05,8.07822]
[1777878942501,45.79,79864.46,0.08,-0.07086,5e-05,8.07389]
[1777878948289,45.79,79867.57,0.08,-0.07072,5e-05,8.06164]
[1777878953326,45.79,79865.57,0.08,-0.07083,5e-05,8.07099]
[1777878956374,45.79,79865.44,0.08,-0.07084,5e-05,8.07187]
[1777878956824,45.79,79876.22,0.08,-0.07031,5e-05,8.02639]
[1777878957428,45.79,79885.51,0.08,-0.06985,5e-05,7.9874]
[1777878957837,45.79,79885.51,0.08,-0.06985,5e-05,7.9874]
[1777878958363,45.79,79889.21,0.08,-0.06968,5e-05,7.97209]
[1777878958860,45.79,79889.21,0.08,-0.06968,5e-05,7.97209]
[1777878959367,45.8,79896.51,0.08,-0.06932,5e-05,7.94169]
[1777878959545,45.8,79896.51,0.08,-0.06932,5e-05,7.94169]
[1777878960788,45.8,79895.31,0.08,-0.06939,5e-05,7.94709]
[1777878961382,45.8,79895.45,0.08,-0.06938,5e-05,7.94684]
[1777878964854,45.8,79893.65,0.08,-0.06948,5e-05,7.95505]
[1777878964896,45.8,79893.22,0.08,-0.0695,5e-05,7.95718]
[1777878970446,45.81,79893.52,0.08,-0.06951,5e-05,7.9578]
[1777878976066,45.81,79897.91,0.08,-0.06931,5e-05,7.94081]
[1777878981522,45.81,79891.94,0.08,-0.06962,5e-05,7.96776]
[1777878986557,45.82,79894.31,0.08,-0.06952,5e-05,7.95918]
[1777878991598,45.82,79891.07,0.08,-0.06966,5e-05,7.96991]
[1777878994250,45.82,79890.27,0.08,-0.06971,5e-05,7.97355]
[1777879001663,45.83,79881.31,0.08,-0.07017,5e-05,8.01333]
[1777879005585,45.83,79881.13,0.08,-0.07018,5e-05,8.0143]
[1777879011152,45.83,79880.56,0.08,-0.07022,5e-05,8.01809]
[1777879016771,45.84,79880.32,0.08,-0.07025,5e-05,8.02039]
[1777879021811,45.84,79875.87,0.08,-0.07048,5e-05,8.0399]
[1777879027847,45.84,79864.85,0.08,-0.07103,5e-05,8.08742]
[1777879032902,45.84,79861.97,0.08,-0.07118,5e-05,8.10016]
[1777879040076,45.84,79861.27,0.08,-0.07122,5e-05,8.10351]
[1777879046935,45.84,79849.49,0.08,-0.07182,5e-05,8.1541]
[1777879053032,45.84,79853.95,0.08,-0.07156,5e-05,8.13102]
[1777879054475,45.84,79853.95,0.08,-0.07156,5e-05,8.13102]
[1777879060444,45.84,79857.29,0.08,-0.0714,5e-05,8.11717]
[1777879060522,45.84,79857.28,0.08,-0.0714,5e-05,8.11734]
[1777879066121,45.85,79857.79,0.08,-0.07138,5e-05,8.11551]
[1777879073170,45.85,79857.01,0.08,-0.07142,5e-05,8.11927]
[1777879076826,45.85,79856.91,0.08,-0.07143,5e-05,8.11988]
[1777879081881,45.85,79855.7,0.08,-0.07149,5e-05,8.12532]
[1777879084386,45.85,79853.77,0.08,-0.07159,5e-05,8.13364]
[1777879084489,45.85,79842.65,0.08,-0.07216,5e-05,8.18152]
[1777879084752,45.85,79842.65,0.08,-0.07216,5e-05,8.18152]
[1777879090312,45.85,79836.33,0.08,-0.07247,5e-05,8.2083]
[1777879090459,45.85,79836.33,0.08,-0.07247,5e-05,8.2083]
[1777879095428,45.85,79836.3,0.08,-0.07247,5e-05,8.208]
[1777879095498,45.85,79836.55,0.08,-0.07245,5e-05,8.20685]
[1777879095928,45.85,79836.55,0.08,-0.07245,5e-05,8.20685]
[1777879095969,45.85,79836.55,0.08,-0.07245,5e-05,8.20685]
[1777879097168,45.85,79836.64,0.08,-0.07245,5e-05,8.20638]
[1777879097340,45.85,79816.75,0.08,-0.07346,5e-05,8.29187]
[1777879101310,45.85,79814.52,0.08,-0.07357,5e-05,8.30112]
[1777879105966,45.84,79815.05,0.08,-0.07353,5e-05,8.2981]
[1777879106404,45.84,79815.0,0.08,-0.07353,5e-05,8.29809]
[1777879111438,45.84,79825.53,0.08,-0.07295,5e-05,8.24767]
[1777879116474,45.84,79827.19,0.08,-0.07286,5e-05,8.23971]
[1777879120471,45.84,79834.11,0.08,-0.0725,5e-05,8.20958]
[1777879120502,45.84,79840.12,0.08,-0.0722,5e-05,8.18378]
[1777879121294,45.84,79840.12,0.08,-0.0722,5e-05,8.18378]
[1777879121509,45.84,79840.91,0.08,-0.07216,5e-05,8.18031]
[1777879123626,45.84,79843.33,0.08,-0.07204,5e-05,8.16982]
[1777879124529,45.84,79846.06,0.08,-0.0719,5e-05,8.15812]
[1777879129566,45.84,79846.95,0.08,-0.07185,5e-05,8.15415]
[1777879134600,45.84,79846.68,0.08,-0.07186,5e-05,8.15516]
[1777879140643,45.84,79844.89,0.08,-0.07195,5e-05,8.16267]
[1777879145677,45.84,79844.12,0.08,-0.07199,5e-05,8.16589]
[1777879150712,45.84,79843.84,0.08,-0.072,5e-05,8.16704]
[1777879155801,45.84,79843.52,0.08,-0.07202,5e-05,8.1684]
[1777879161788,45.84,79853.61,0.08,-0.07152,5e-05,8.12571]
[1777879167399,45.84,79855.15,0.08,-0.07144,5e-05,8.11955]
[1777879172867,45.84,79853.91,0.08,-0.07148,5e-05,8.12083]
[1777879177901,45.84,79850.77,0.08,-0.07164,5e-05,8.13447]
[1777879182936,45.84,79849.78,0.08,-0.07169,5e-05,8.13899]
[1777879187973,45.84,79849.33,0.08,-0.07172,5e-05,8.1412]
[1777879195022,45.84,79847.94,0.08,-0.07179,5e-05,8.14758]
[1777879200060,45.84,79843.64,0.08,-0.07201,5e-05,8.16623]
[1777879205091,45.84,79837.48,0.08,-0.07232,5e-05,8.19269]
[1777879210125,45.84,79832.25,0.08,-0.07259,5e-05,8.215]
[1777879214794,45.84,79831.72,0.08,-0.07261,5e-05,8.21709]
[1777879215160,45.84,79830.27,0.08,-0.07268,5e-05,8.22325]
[1777879217897,45.84,79831.23,0.08,-0.07263,5e-05,8.21891]
[1777879218182,45.84,79831.23,0.08,-0.07263,5e-05,8.21891]
[1777879218935,45.84,79831.23,0.08,-0.07263,5e-05,8.21891]
[1777879219189,45.84,79830.89,0.08,-0.07265,5e-05,8.22029]
[1777879224225,45.84,79832.79,0.08,-0.07255,5e-05,8.21175]
[1777879229261,45.84,79831.84,0.08,-0.07259,5e-05,8.21536]
[1777879234297,45.84,79833.07,0.08,-0.07249,5e-05,8.20528]
[1777879239331,45.84,79834.64,0.08,-0.0724,5e-05,8.1981]
[1777879244367,45.84,79835.33,0.08,-0.07236,5e-05,8.19472]
[1777879249402,45.83,79835.5,0.08,-0.07235,5e-05,8.19354]
[1777879255447,45.83,79835.66,0.08,-0.07233,5e-05,8.19218]
[1777879260479,45.83,79834.62,0.08,-0.07238,5e-05,8.19609]
[1777879265514,45.83,79836.43,0.08,-0.07228,5e-05,8.18782]
[1777879270555,45.83,79836.93,0.08,-0.07225,5e-05,8.18516]
[1777879275594,45.83,79837.14,0.08,-0.07224,5e-05,8.18372]
[1777879283788,45.83,79837.73,0.08,-0.0722,5e-05,8.181]
[1777879291706,45.83,79838.2,0.08,-0.07218,5e-05,8.17749]
[1777879296742,45.84,79838.45,0.08,-0.07218,5e-05,8.17796]
[1777879302785,45.84,79837.46,0.08,-0.07225,5e-05,8.1836]
[1777879308342,45.84,79838.14,0.08,-0.07223,5e-05,8.18155]
[1777879308349,45.84,79838.14,0.08,-0.07223,5e-05,8.18155]
[1777879308382,45.85,79838.23,0.08,-0.07223,5e-05,8.18174]
[1777879308983,45.85,79838.23,0.08,-0.07223,5e-05,8.18174]
[1777879308986,45.85,79838.23,0.08,-0.07223,5e-05,8.18174]
[1777879309074,45.85,79836.67,0.08,-0.07231,5e-05,8.1887]
[1777879310736,45.85,79836.67,0.08,-0.07231,5e-05,8.1887]
[1777879318855,45.85,79839.07,0.08,-0.07221,5e-05,8.18029]
[1777879324938,45.86,79839.65,0.08,-0.0722,5e-05,8.17989]
[1777879329976,45.86,79839.41,0.08,-0.07223,5e-05,8.18241]
[1777879335011,45.87,79838.23,0.08,-0.07231,5e-05,8.18894]
[1777879340049,45.87,79838.68,0.08,-0.0723,5e-05,8.18807]
[1777879345803,45.87,79841.03,0.08,-0.0722,5e-05,8.17945]
[1777879351132,45.87,79849.41,0.08,-0.07174,5e-05,8.13919]
[1777879355450,45.87,79849.72,0.08,-0.07172,5e-05,8.13781]
[1777879355457,45.87,79849.72,0.08,-0.07172,5e-05,8.13781]
[1777879355749,45.87,79849.72,0.08,-0.07172,5e-05,8.13781]
[1777879355760,45.87,79849.72,0.08,-0.07172,5e-05,8.13781]
[1777879361201,45.87,79850.52,0.08,-0.07168,5e-05,8.13437]
[1777879366238,45.87,79847.85,0.08,-0.07182,5e-05,8.14573]
[1777879371272,45.87,79847.13,0.08,-0.07185,5e-05,8.14876]
[1777879376110,45.87,79846.06,0.08,-0.07191,5e-05,8.15332]
[1777879378740,45.87,79844.82,0.08,-0.07197,5e-05,8.1586]
[1777879379485,45.87,79842.28,0.08,-0.0721,5e-05,8.16942]
[1777879380426,45.87,79842.35,0.08,-0.07209,5e-05,8.1691]
[1777879386381,45.87,79843.13,0.08,-0.07205,5e-05,8.16568]
[1777879391416,45.87,79842.58,0.08,-0.07208,5e-05,8.16798]
[1777879396451,45.87,79842.22,0.08,-0.0721,5e-05,8.16948]
[1777879399844,45.87,79842.46,0.08,-0.07209,5e-05,8.16845]
[1777879404009,45.87,79842.83,0.08,-0.07207,5e-05,8.16688]
[1777879409539,45.87,79845.65,0.08,-0.07193,5e-05,8.15502]
[1777879412388,45.87,79844.92,0.08,-0.07193,5e-05,8.15388]
[1777879412564,45.87,79844.45,0.08,-0.07196,5e-05,8.15591]
[1777879414086,45.87,79844.45,0.08,-0.07196,5e-05,8.15591]
[1777879417679,45.87,79844.02,0.08,-0.07198,5e-05,8.15785]
[1777879422199,45.87,79844.39,0.08,-0.07196,5e-05,8.15643]
[1777879422634,45.87,79845.16,0.08,-0.07192,5e-05,8.15319]
[1777879427674,45.87,79851.56,0.08,-0.0716,5e-05,8.12616]
[1777879432704,45.87,79856.0,0.08,-0.07139,5e-05,8.10775]
[1777879437739,45.87,79855.39,0.08,-0.07142,5e-05,8.11073]
[1777879442774,45.88,79856.61,0.08,-0.07137,5e-05,8.1059]
[1777879443976,45.88,79856.49,0.08,-0.07137,5e-05,8.10648]
[1777879444787,45.88,79855.44,0.08,-0.07143,5e-05,8.11101]
[1777879446081,45.88,79851.74,0.08,-0.07161,5e-05,8.12679]
[1777879446706,45.88,79851.74,0.08,-0.07161,5e-05,8.12679]
[1777879446714,45.88,79851.74,0.08,-0.07161,5e-05,8.12679]
[1777879446801,45.88,79850.49,0.08,-0.07167,5e-05,8.13214]
[1777879451838,45.88,79849.89,0.08,-0.07171,5e-05,8.13482]
[1777879456188,45.88,79848.46,0.08,-0.07178,5e-05,8.14104]
[1777879457108,45.88,79848.3,0.08,-0.07179,5e-05,8.14175]
[1777879462324,45.88,79847.99,0.08,-0.07181,5e-05,8.14324]
[1777879462330,45.88,79847.99,0.08,-0.07181,5e-05,8.14324]
[1777879465209,45.88,79849.16,0.08,-0.07175,5e-05,8.13837]
[1777879465310,45.88,79847.94,0.08,-0.07181,5e-05,8.14362]
[1777879468961,45.88,79847.66,0.08,-0.07183,5e-05,8.14498]
[1777879469062,45.88,79847.51,0.08,-0.07183,5e-05,8.14567]
[1777879469946,45.88,79847.51,0.08,-0.07183,5e-05,8.14567]
[1777879470047,45.88,79847.48,0.08,-0.07184,5e-05,8.14585]
[1777879471297,45.88,79847.48,0.08,-0.07184,5e-05,8.14585]
[1777879471394,45.88,79848.41,0.08,-0.07176,5e-05,8.13763]
[1777879473332,45.88,79848.41,0.08,-0.07176,5e-05,8.13769]
[1777879473433,45.88,79848.62,0.08,-0.07175,5e-05,8.13686]
[1777879475408,45.88,79848.62,0.08,-0.07175,5e-05,8.13693]
[1777879475458,45.88,79848.51,0.08,-0.07175,5e-05,8.13746]
[1777879482046,45.88,79845.56,0.08,-0.07191,5e-05,8.15035]
[1777879487184,45.88,79840.62,0.08,-0.07216,5e-05,8.17155]
[1777879493125,45.88,79833.83,0.08,-0.0725,5e-05,8.20029]
[1777879498159,45.88,79834.41,0.08,-0.07246,5e-05,8.19741]
[1777879503195,45.88,79835.24,0.08,-0.07242,5e-05,8.19412]
[1777879509787,45.88,79835.77,0.08,-0.07239,5e-05,8.19119]
[1777879515281,45.88,79834.89,0.08,-0.07243,5e-05,8.19445]
[1777879520315,45.88,79835.2,0.08,-0.07241,5e-05,8.19337]
[1777879525350,45.88,79835.22,0.08,-0.07242,5e-05,8.19427]
[1777879531392,45.88,79835.24,0.08,-0.07241,5e-05,8.19147]
[1777879536429,45.89,79836.07,0.08,-0.07238,5e-05,8.18927]
[1777879542470,45.89,79835.24,0.08,-0.07244,5e-05,8.19442]
[1777879550426,45.89,79835.51,0.08,-0.07244,5e-05,8.19432]
[1777879552607,45.9,79835.62,0.08,-0.07245,5e-05,8.19489]
[1777879558437,45.9,79836.07,0.08,-0.07245,5e-05,8.19479]
[1777879564625,45.91,79834.11,0.08,-0.07256,5e-05,8.20486]
[1777879568742,45.91,79834.71,0.08,-0.07254,5e-05,8.20296]
[1777879568757,45.91,79834.71,0.08,-0.07254,5e-05,8.20296]
[1777879568766,45.91,79838.31,0.08,-0.07236,5e-05,8.18801]
[1777879575705,45.91,79843.14,0.08,-0.07214,5e-05,8.16893]
[1777879580738,45.92,79842.76,0.08,-0.07218,5e-05,8.17212]
[1777879585772,45.92,79842.16,0.08,-0.07221,5e-05,8.17523]
[1777879590807,45.92,79842.12,0.08,-0.07223,5e-05,8.17667]
[1777879595843,45.93,79842.06,0.08,-0.07221,5e-05,8.17388]
[1777879600877,45.93,79840.64,0.08,-0.0723,5e-05,8.18119]
[1777879605913,45.93,79843.68,0.08,-0.07215,5e-05,8.16851]
[1777879606871,45.93,79843.68,0.08,-0.07215,5e-05,8.16851]
[1777879606959,45.93,79845.23,0.08,-0.07207,5e-05,8.16182]
[1777879613972,45.93,79850.74,0.08,-0.07179,5e-05,8.13805]
[1777879617566,45.93,79852.33,0.08,-0.07171,5e-05,8.1312]
[1777879623033,45.93,79855.56,0.08,-0.07155,5e-05,8.11735]
[1777879629074,45.93,79856.41,0.08,-0.0715,5e-05,8.11372]
[1777879634109,45.93,79856.66,0.08,-0.07149,5e-05,8.11264]
[1777879639144,45.93,79856.21,0.08,-0.07151,5e-05,8.11452]
[1777879644179,45.93,79856.38,0.08,-0.07151,5e-05,8.1138]
[1777879649214,45.93,79858.07,0.08,-0.07142,5e-05,8.10667]
[1777879654250,45.93,79858.54,0.08,-0.07138,5e-05,8.10193]
[1777879660199,45.94,79859.62,0.08,-0.07134,5e-05,8.09816]
[1777879664279,45.94,79859.56,0.08,-0.07135,5e-05,8.09958]
[1777879664346,45.94,79859.86,0.08,-0.07135,5e-05,8.09908]
[1777879669387,45.95,79862.46,0.08,-0.07124,5e-05,8.09002]
[1777879674391,45.95,79862.28,0.08,-0.07127,5e-05,8.09276]
[1777879679431,45.96,79856.26,0.08,-0.07159,5e-05,8.12019]
[1777879691052,45.97,79853.73,0.08,-0.07177,5e-05,8.13519]
[1777879692792,45.97,79853.73,0.08,-0.07177,5e-05,8.13519]
[1777879692893,45.97,79852.15,0.08,-0.07186,5e-05,8.1426]
[1777879698565,45.97,79850.73,0.08,-0.07195,5e-05,8.15037]
[1777879703120,45.98,79846.14,0.08,-0.07219,5e-05,8.17094]
[1777879703600,45.98,79843.98,0.08,-0.07231,5e-05,8.18079]
[1777879708637,45.98,79835.32,0.08,-0.07276,5e-05,8.21921]
[1777879710850,45.98,79837.51,0.08,-0.07265,5e-05,8.2101]
[1777879712666,46.0,79814.07,0.08,-0.07388,5e-05,8.31249]
[1777879715133,46.0,79819.96,0.08,-0.07359,5e-05,8.28761]
[1777879724756,46.01,79827.74,0.08,-0.07321,5e-05,8.25599]
[1777879727334,46.01,79827.83,0.08,-0.07321,5e-05,8.25592]
[1777879729356,46.01,79825.99,0.08,-0.07331,5e-05,8.26412]
[1777879734826,46.01,79824.29,0.08,-0.07341,5e-05,8.27228]
[1777879739860,46.01,79822.17,0.08,-0.07352,5e-05,8.28213]
[1777879744895,46.01,79820.87,0.08,-0.0736,5e-05,8.28843]
[1777879749996,46.02,79821.67,0.08,-0.07357,5e-05,8.28581]
[1777879750933,46.02,79821.67,0.08,-0.07357,5e-05,8.28581]
[1777879751693,46.02,79822.07,0.08,-0.07355,5e-05,8.28423]
[1777879751949,46.02,79822.07,0.08,-0.07355,5e-05,8.28438]
[1777879753730,46.02,79821.82,0.08,-0.07356,5e-05,8.28559]
[1777879758993,46.02,79825.05,0.08,-0.07341,5e-05,8.27262]
[1777879764029,46.02,79833.19,0.08,-0.073,5e-05,8.23863]
[1777879769064,46.03,79837.45,0.08,-0.0728,5e-05,8.22144]
[1777879774098,46.03,79840.79,0.08,-0.07261,5e-05,8.20401]
[1777879779133,46.03,79844.53,0.08,-0.07244,5e-05,8.18939]
[1777879784205,46.04,79841.72,0.08,-0.07259,5e-05,8.20243]
[1777879790211,46.04,79839.21,0.08,-0.07274,5e-05,8.21482]
[1777879795245,46.04,79839.69,0.08,-0.07273,5e-05,8.21394]
[1777879800281,46.05,79840.04,0.08,-0.07272,5e-05,8.21361]
[1777879805317,46.05,79840.56,0.08,-0.07271,5e-05,8.21254]
[1777879810350,46.05,79840.69,0.08,-0.07272,5e-05,8.21316]
[1777879815389,46.06,79835.13,0.08,-0.07301,5e-05,8.23801]
[1777879817552,46.06,79835.12,0.08,-0.07301,5e-05,8.23823]
[1777879817583,46.06,79834.22,0.08,-0.07306,5e-05,8.24226]
[1777879820739,46.06,79834.1,0.08,-0.07307,5e-05,8.24311]
[1777879827458,46.06,79834.12,0.08,-0.07308,5e-05,8.24379]
[1777879833512,46.06,79836.33,0.08,-0.07295,5e-05,8.23126]
[1777879839555,46.06,79836.77,0.08,-0.07294,5e-05,8.23018]
[1777879844588,46.07,79836.45,0.08,-0.07296,5e-05,8.23216]
[1777879849623,46.07,79836.49,0.08,-0.07296,5e-05,8.23255]
[1777879854658,46.07,79837.72,0.08,-0.07291,5e-05,8.22784]
[1777879859694,46.07,79837.44,0.08,-0.07293,5e-05,8.22954]
[1777879865739,46.07,79837.24,0.08,-0.07294,5e-05,8.23097]
[1777879868500,46.07,79838.54,0.08,-0.07288,5e-05,8.22561]
[1777879868593,46.07,79838.54,0.08,-0.07288,5e-05,8.22561]
[1777879868889,46.07,79838.54,0.08,-0.07288,5e-05,8.22561]
[1777879868989,46.07,79847.48,0.08,-0.07243,5e-05,8.18759]
[1777879869566,46.07,79847.48,0.08,-0.07243,5e-05,8.18759]
[1777879869766,46.07,79847.48,0.08,-0.07243,5e-05,8.18772]
[1777879871650,46.07,79856.69,0.08,-0.07197,5e-05,8.14871]
[1777879877822,46.07,79856.53,0.08,-0.07197,5e-05,8.1484]
[1777879881024,46.07,79858.74,0.08,-0.07185,5e-05,8.13877]
[1777879881125,46.07,79858.91,0.08,-0.07184,5e-05,8.13783]
[1777879881593,46.07,79858.91,0.08,-0.07184,5e-05,8.13783]
[1777879881596,46.07,79858.91,0.08,-0.07184,5e-05,8.13783]
[1777879881850,46.07,79858.93,0.08,-0.07184,5e-05,8.13775]
[1777879886304,46.07,79860.23,0.08,-0.07177,5e-05,8.13194]
[1777879886884,46.07,79858.93,0.08,-0.07184,5e-05,8.13728]
[1777879891922,46.07,79856.42,0.08,-0.07192,5e-05,8.1432]
[1777879896957,46.07,79856.22,0.08,-0.07193,5e-05,8.14366]
[1777879901259,46.07,79856.35,0.08,-0.07192,5e-05,8.14289]
[1777879901348,46.07,79854.6,0.08,-0.07201,5e-05,8.1502]
[1777879907369,46.06,79853.33,0.08,-0.07207,5e-05,8.15529]
[1777879916255,46.06,79851.33,0.08,-0.07216,5e-05,8.16307]
[1777879916371,46.06,79851.33,0.08,-0.07216,5e-05,8.16307]
[1777879916259,46.06,79852.28,0.08,-0.07211,5e-05,8.15895]
[1777879916423,46.06,79852.28,0.08,-0.07211,5e-05,8.15895]
[1777879917945,46.06,79852.28,0.08,-0.07211,5e-05,8.15887]
[1777879918290,46.06,79852.28,0.08,-0.07211,5e-05,8.15887]
[1777879918368,46.06,79852.86,0.08,-0.07208,5e-05,8.15632]
[1777879920401,46.06,79852.86,0.08,-0.07208,5e-05,8.15617]
[1777879921498,46.06,79853.54,0.08,-0.07204,5e-05,8.1532]
[1777879927171,46.06,79847.37,0.08,-0.07235,5e-05,8.17964]
[1777879932206,46.06,79846.85,0.08,-0.07237,5e-05,8.18127]
[1777879937242,46.06,79843.64,0.08,-0.07253,5e-05,8.19436]
[1777879942278,46.06,79840.84,0.08,-0.07266,5e-05,8.20561]
[1777879947314,46.05,79839.92,0.08,-0.0727,5e-05,8.20873]
[1777879952348,46.05,79841.96,0.08,-0.07255,5e-05,8.19489]
[1777879957384,46.05,79838.98,0.08,-0.07269,5e-05,8.20675]
[1777879962419,46.05,79831.76,0.08,-0.07307,5e-05,8.23836]
[1777879967454,46.05,79829.31,0.08,-0.0732,5e-05,8.24951]
[1777879973038,46.06,79824.43,0.08,-0.07345,5e-05,8.27066]
[1777879978529,46.06,79824.05,0.08,-0.07348,5e-05,8.27283]
[1777879985583,46.06,79822.87,0.08,-0.07355,5e-05,8.27874]
[1777879991624,46.06,79817.42,0.08,-0.07383,5e-05,8.30257]
[1777879996659,46.06,79817.05,0.08,-0.07385,5e-05,8.30454]
[1777880001694,46.06,79815.24,0.08,-0.07393,5e-05,8.31086]
[1777880006730,46.06,79812.98,0.08,-0.07405,5e-05,8.32091]
[1777880009751,46.06,79824.08,0.08,-0.07348,5e-05,8.27323]
[1777880014785,46.06,79825.85,0.08,-0.07337,5e-05,8.26198]
[1777880019821,46.06,79828.42,0.08,-0.07324,5e-05,8.25173]
[1777880024856,46.06,79821.46,0.08,-0.07361,5e-05,8.28224]
[1777880029891,46.06,79815.12,0.08,-0.07394,5e-05,8.30988]
[1777880035126,46.07,79817.06,0.08,-0.07384,5e-05,8.30192]
[1777880036078,46.07,79818.35,0.08,-0.07378,5e-05,8.29649]
[1777880038103,46.07,79816.63,0.08,-0.07387,5e-05,8.30422]
[1777880040151,46.07,79817.44,0.08,-0.07383,5e-05,8.30086]
[1777880044182,46.07,79814.08,0.08,-0.07401,5e-05,8.31572]
[1777880046229,46.07,79811.16,0.08,-0.07416,5e-05,8.32855]
[1777880046808,46.07,79809.23,0.08,-0.07426,5e-05,8.33693]
[1777880051098,46.07,79799.83,0.08,-0.07475,5e-05,8.37762]
[1777880056608,46.07,79787.01,0.08,-0.07541,5e-05,8.43273]
[1777880062117,46.07,79775.04,0.08,-0.07603,5e-05,8.4843]
[1777880067153,46.07,79771.75,0.08,-0.07619,5e-05,8.49762]
[1777880072188,46.06,79762.51,0.08,-0.07663,5e-05,8.53231]
[1777880076448,46.06,79761.23,0.08,-0.07668,5e-05,8.53711]
[1777880076511,46.06,79765.5,0.08,-0.07645,5e-05,8.51798]
[1777880077413,46.06,79765.5,0.08,-0.07645,5e-05,8.51798]
[1777880077467,46.06,79766.11,0.08,-0.07642,5e-05,8.51509]
[1777880083265,46.05,79764.55,0.08,-0.07648,5e-05,8.52045]
[1777880087295,46.05,79775.75,0.08,-0.07589,5e-05,8.47096]
[1777880092328,46.05,79778.54,0.08,-0.07573,5e-05,8.45805]
[1777880097362,46.05,79776.37,0.08,-0.07583,5e-05,8.46655]
[1777880102398,46.05,79777.22,0.08,-0.07578,5e-05,8.46195]
[1777880107433,46.04,79776.13,0.08,-0.07582,5e-05,8.46572]
[1777880112467,46.04,79776.19,0.08,-0.07581,5e-05,8.4644]
[1777880115459,46.04,79776.66,0.08,-0.07578,5e-05,8.46193]
[1777880115548,46.04,79777.5,0.08,-0.07573,5e-05,8.45808]
[1777880121531,46.03,79778.13,0.08,-0.07568,5e-05,8.45404]
[1777880126566,46.03,79784.31,0.08,-0.07535,5e-05,8.42611]
[1777880131042,46.03,79788.46,0.08,-0.07512,5e-05,8.40739]
[1777880131602,46.03,79788.8,0.08,-0.07507,5e-05,8.40138]
[1777880137407,46.03,79792.39,0.08,-0.07488,5e-05,8.38548]
[1777880142615,46.03,79791.96,0.08,-0.07489,5e-05,8.38651]
[1777880147714,46.02,79790.41,0.08,-0.07496,5e-05,8.39221]
[1777880152747,46.02,79791.03,0.08,-0.07492,5e-05,8.38883]
[1777880157784,46.02,79790.7,0.08,-0.07493,5e-05,8.38955]
[1777880161618,46.02,79791.19,0.08,-0.0749,5e-05,8.38715]
[1777880162497,46.02,79791.09,0.08,-0.0749,5e-05,8.38745]
[1777880163369,46.02,79788.24,0.08,-0.07505,5e-05,8.39946]
[1777880163470,46.02,79788.24,0.08,-0.07505,5e-05,8.3993]
[1777880168863,46.01,79786.1,0.08,-0.07515,5e-05,8.40772]
[1777880174449,46.01,79786.5,0.08,-0.07511,5e-05,8.40488]
[1777880178385,46.01,79786.23,0.08,-0.07513,5e-05,8.40586]
[1777880178487,46.01,79786.92,0.08,-0.07508,5e-05,8.40231]
[1777880184442,46.01,79786.1,0.08,-0.07512,5e-05,8.40509]
[1777880184519,46.01,79775.99,0.08,-0.07564,5e-05,8.44841]
[1777880186425,46.01,79775.99,0.08,-0.07564,5e-05,8.44841]
[1777880186515,46.0,79772.52,0.08,-0.07581,5e-05,8.46294]
[1777880187625,46.0,79772.52,0.08,-0.07581,5e-05,8.46294]
[1777880187997,46.0,79768.82,0.08,-0.076,5e-05,8.47872]
[1777880189441,46.0,79768.82,0.08,-0.076,5e-05,8.47872]
[1777880189454,46.0,79769.28,0.08,-0.07597,5e-05,8.47616]
[1777880192478,46.0,79768.23,0.08,-0.07599,5e-05,8.47605]
[1777880192551,46.0,79764.98,0.08,-0.07615,5e-05,8.48958]
[1777880196217,46.0,79762.99,0.08,-0.07625,5e-05,8.49763]
[1777880196290,46.0,79761.08,0.08,-0.07635,5e-05,8.50564]
[1777880199360,46.0,79756.47,0.08,-0.07659,5e-05,8.52543]
[1777880199378,46.0,79756.47,0.08,-0.07659,5e-05,8.52543]
[1777880200471,46.0,79755.77,0.08,-0.07662,5e-05,8.52783]
[1777880200617,46.0,79755.77,0.08,-0.07662,5e-05,8.52783]
[1777880204659,45.98,79743.14,0.08,-0.07723,5e-05,8.57869]
[1777880210157,45.98,79736.99,0.08,-0.07756,5e-05,8.60527]
[1777880215189,45.98,79733.97,0.08,-0.07771,5e-05,8.61816]
[1777880220225,45.98,79731.58,0.08,-0.07784,5e-05,8.62825]
[1777880225260,45.96,79739.67,0.08,-0.0773,5e-05,8.58397]
[1777880230294,45.95,79737.7,0.08,-0.07739,5e-05,8.59097]
[1777880235332,45.94,79736.62,0.08,-0.07739,5e-05,8.59085]
[1777880240367,45.93,79733.32,0.08,-0.07754,5e-05,8.60374]
[1777880245402,45.93,79733.6,0.08,-0.07751,5e-05,8.60101]
[1777880250438,45.93,79725.63,0.08,-0.07791,5e-05,8.63404]
[1777880255473,45.9,79720.69,0.08,-0.07805,5e-05,8.64325]
[1777880257478,45.89,79719.29,0.08,-0.07808,5e-05,8.64587]
[1777880258523,45.89,79713.27,0.08,-0.0784,5e-05,8.67237]
[1777880258661,45.89,79713.27,0.08,-0.0784,5e-05,8.67237]
[1777880258712,45.89,79713.27,0.08,-0.0784,5e-05,8.67237]
[1777880258667,45.88,79698.82,0.08,-0.07914,5e-05,8.7323]
[1777880259245,45.88,79698.82,0.08,-0.07914,5e-05,8.7323]
[1777880259556,45.88,79698.82,0.08,-0.07914,5e-05,8.7323]
[1777880259623,45.88,79689.91,0.08,-0.07962,5e-05,8.77162]
[1777880261328,45.88,79689.91,0.08,-0.07962,5e-05,8.7714]
[1777880261361,45.88,79689.91,0.08,-0.07962,5e-05,8.7714]
[1777880261516,45.88,79687.34,0.08,-0.07976,5e-05,8.78256]
[1777880262365,45.88,79687.34,0.08,-0.07976,5e-05,8.78256]
[1777880262522,45.88,79687.74,0.08,-0.07973,5e-05,8.78055]
[1777880263599,45.88,79687.74,0.08,-0.07973,5e-05,8.78055]
[1777880263739,45.88,79685.66,0.08,-0.07984,5e-05,8.78953]
[1777880267814,45.86,79686.42,0.08,-0.07973,5e-05,8.7799]
[1777880269685,45.86,79686.91,0.08,-0.07967,5e-05,8.77495]
[1777880274137,45.85,79698.04,0.08,-0.07905,5e-05,8.72454]
[1777880274160,45.85,79698.04,0.08,-0.07905,5e-05,8.72454]
[1777880274607,45.85,79702.38,0.08,-0.07881,5e-05,8.70513]
[1777880279642,45.85,79705.86,0.08,-0.07861,5e-05,8.68877]
[1777880279830,45.85,79705.86,0.08,-0.07861,5e-05,8.68877]
[1777880280648,45.85,79706.08,0.08,-0.0786,5e-05,8.6876]
[1777880285684,45.85,79704.27,0.08,-0.07868,5e-05,8.69452]
[1777880290719,45.84,79707.73,0.08,-0.07848,5e-05,8.67818]
[1777880295755,45.84,79707.39,0.08,-0.07849,5e-05,8.67862]
[1777880298196,45.83,79698.85,0.08,-0.07891,5e-05,8.71324]
[1777880304714,45.83,79695.99,0.08,-0.07906,5e-05,8.7253]
[1777880310332,45.83,79700.72,0.08,-0.07878,5e-05,8.70268]
[1777880315442,45.82,79714.89,0.08,-0.07796,5e-05,8.63414]
[1777880320933,45.82,79718.43,0.08,-0.07776,5e-05,8.61746]
[1777880325970,45.82,79724.92,0.08,-0.0774,5e-05,8.5881]
[1777880331004,45.82,79726.02,0.08,-0.07734,5e-05,8.58279]
[1777880336040,45.81,79729.78,0.08,-0.07713,5e-05,8.5658]
[1777880341460,45.81,79730.9,0.08,-0.07707,5e-05,8.56064]
[1777880347117,45.81,79741.51,0.08,-0.07651,5e-05,8.51398]
[1777880352152,45.81,79733.46,0.08,-0.07694,5e-05,8.54946]
[1777880353163,45.81,79722.46,0.08,-0.07752,5e-05,8.59771]
[1777880358193,45.81,79717.28,0.08,-0.07779,5e-05,8.62007]
[1777880363231,45.81,79715.2,0.08,-0.0779,5e-05,8.62871]
[1777880368264,45.81,79715.95,0.08,-0.07785,5e-05,8.62481]
[1777880373299,45.81,79716.16,0.08,-0.0778,5e-05,8.61886]
[1777880378337,45.81,79716.92,0.08,-0.07775,5e-05,8.61491]
[1777880383369,45.8,79719.45,0.08,-0.07761,5e-05,8.60316]
[1777880388380,45.8,79726.62,0.08,-0.07722,5e-05,8.57094]
[1777880394482,45.8,79719.66,0.08,-0.07757,5e-05,8.59984]
[1777880400489,45.79,79720.07,0.08,-0.0775,5e-05,8.59439]
[1777880405524,45.78,79719.42,0.08,-0.07751,5e-05,8.59515]
[1777880410562,45.78,79719.67,0.08,-0.07747,5e-05,8.59195]
[1777880416146,45.77,79718.53,0.08,-0.07751,5e-05,8.59459]
[1777880421635,45.76,79719.01,0.08,-0.07746,5e-05,8.59027]
[1777880421988,45.76,79719.01,0.08,-0.07746,5e-05,8.59027]
[1777880422015,45.76,79719.01,0.08,-0.07746,5e-05,8.59027]
[1777880427677,45.76,79719.13,0.08,-0.07742,5e-05,8.58773]
[1777880432713,45.76,79717.85,0.08,-0.07745,5e-05,8.58812]
[1777880437747,45.78,79719.13,0.08,-0.07749,5e-05,8.59161]
[1777880443792,45.82,79719.07,0.08,-0.07766,5e-05,8.6058]
[1777880447817,45.85,79730.02,0.08,-0.07722,5e-05,8.57025]
[1777880452853,45.85,79729.85,0.08,-0.07724,5e-05,8.57165]
[1777880457887,45.86,79729.38,0.08,-0.07727,5e-05,8.57421]
[1777880462922,45.86,79727.83,0.08,-0.07736,5e-05,8.58138]
[1777880467958,45.86,79720.16,0.08,-0.07777,5e-05,8.61523]
[1777880472993,45.86,79719.61,0.08,-0.0778,5e-05,8.61759]
[1777880478030,45.86,79714.4,0.08,-0.07808,5e-05,8.64042]
[1777880481827,45.86,79714.95,0.08,-0.07804,5e-05,8.63794]
[1777880481883,45.86,79714.95,0.08,-0.07804,5e-05,8.63794]
[1777880486934,45.86,79716.1,0.08,-0.07798,5e-05,8.63269]
[1777880492130,45.86,79714.66,0.08,-0.07802,5e-05,8.63452]
[1777880497165,45.86,79716.87,0.08,-0.0779,5e-05,8.62473]
[1777880502199,45.86,79721.36,0.08,-0.07766,5e-05,8.6051]
[1777880507234,45.86,79719.48,0.08,-0.07776,5e-05,8.61342]
[1777880509357,45.86,79719.15,0.08,-0.07778,5e-05,8.61486]
[1777880509443,45.86,79720.08,0.08,-0.07773,5e-05,8.61076]
[1777880515291,45.86,79719.01,0.08,-0.07779,5e-05,8.6154]
[1777880520325,45.86,79718.47,0.08,-0.07782,5e-05,8.61765]
[1777880526928,45.85,79718.66,0.08,-0.0778,5e-05,8.61656]
[1777880531709,45.85,79719.05,0.08,-0.07778,5e-05,8.6148]
[1777880531801,45.85,79718.98,0.08,-0.07778,5e-05,8.61495]
[1777880536997,45.85,79718.3,0.08,-0.07782,5e-05,8.61771]
[1777880542480,45.85,79718.52,0.08,-0.07781,5e-05,8.61719]
[1777880543748,45.85,79718.52,0.08,-0.07781,5e-05,8.61719]
[1777880543757,45.86,79718.47,0.08,-0.07782,5e-05,8.618]
[1777880544198,45.86,79718.47,0.08,-0.07782,5e-05,8.618]
[1777880544497,45.86,79718.49,0.08,-0.07782,5e-05,8.61791]
[1777880545832,45.86,79730.54,0.08,-0.07717,5e-05,8.56493]
[1777880546622,45.86,79730.54,0.08,-0.07717,5e-05,8.56493]
[1777880546658,45.86,79730.54,0.08,-0.07717,5e-05,8.56493]
[1777880552552,45.86,79725.58,0.08,-0.07741,5e-05,8.58247]
[1777880557586,45.86,79725.07,0.08,-0.07743,5e-05,8.58473]
[1777880562620,45.86,79724.75,0.08,-0.07745,5e-05,8.58608]
[1777880569578,45.86,79724.29,0.08,-0.07747,5e-05,8.588]
[1777880569623,45.86,79724.29,0.08,-0.07747,5e-05,8.588]
[1777880576718,45.86,79719.65,0.08,-0.07772,5e-05,8.60791]
[1777880581765,45.86,79720.53,0.08,-0.07767,5e-05,8.60412]
[1777880581818,45.86,79720.53,0.08,-0.07767,5e-05,8.60412]
[1777880585781,45.85,79732.07,0.08,-0.07705,5e-05,8.55323]
[1777880590817,45.86,79732.16,0.08,-0.07705,5e-05,8.55298]
[1777880592679,45.86,79730.91,0.08,-0.07712,5e-05,8.5585]
[1777880592717,45.86,79730.91,0.08,-0.07712,5e-05,8.5585]
[1777880592867,45.86,79730.91,0.08,-0.07712,5e-05,8.5585]
[1777880592895,45.86,79730.91,0.08,-0.07712,5e-05,8.5585]
[1777880594845,45.86,79743.79,0.08,-0.07643,5e-05,8.50233]
[1777880599879,45.86,79745.87,0.08,-0.07633,5e-05,8.49398]
[1777880604915,45.86,79750.31,0.08,-0.07611,5e-05,8.47534]
[1777880609949,45.86,79742.65,0.08,-0.07652,5e-05,8.50932]
[1777880614984,45.86,79741.65,0.08,-0.07654,5e-05,8.50982]
[1777880620025,45.86,79742.25,0.08,-0.07652,5e-05,8.50779]
[1777880625059,45.87,79742.11,0.08,-0.07653,5e-05,8.50903]
[1777880630095,45.87,79742.24,0.08,-0.07653,5e-05,8.50911]
[1777880635131,45.87,79741.93,0.08,-0.07656,5e-05,8.51116]
[1777880640166,45.87,79741.78,0.08,-0.07657,5e-05,8.51252]
[1777880645202,45.87,79743.22,0.08,-0.07651,5e-05,8.50697]
[1777880650236,45.88,79745.5,0.08,-0.0764,5e-05,8.49776]
[1777880655270,45.88,79747.46,0.08,-0.0763,5e-05,8.48994]
[1777880660305,45.88,79757.96,0.08,-0.07576,5e-05,8.44499]
[1777880665340,45.88,79762.79,0.08,-0.07552,5e-05,8.42509]
[1777880668329,45.88,79763.25,0.08,-0.0755,5e-05,8.42374]
[1777880668376,45.88,79763.25,0.08,-0.0755,5e-05,8.42374]
[1777880668525,45.88,79763.25,0.08,-0.0755,5e-05,8.42374]
[1777880668560,45.88,79763.25,0.08,-0.0755,5e-05,8.42374]
[1777880672394,45.89,79777.29,0.08,-0.07475,5e-05,8.35946]
[1777880677982,45.89,79778.53,0.08,-0.0747,5e-05,8.35591]
[1777880678503,45.89,79778.53,0.08,-0.0747,5e-05,8.35591]
[1777880678603,45.89,79778.53,0.08,-0.0747,5e-05,8.35591]
[1777880678717,45.89,79789.84,0.08,-0.07412,5e-05,8.30703]
[1777880680547,45.89,79803.51,0.08,-0.07342,5e-05,8.24897]
[1777880681517,45.89,79803.51,0.08,-0.07342,5e-05,8.24897]
[1777880681559,45.89,79803.51,0.08,-0.07342,5e-05,8.24897]
[1777880683935,45.91,79803.51,0.08,-0.07348,5e-05,8.25407]
[1777880683965,45.91,79803.51,0.08,-0.07348,5e-05,8.25407]
[1777880683969,45.91,79814.67,0.08,-0.07292,5e-05,8.2072]
[1777880684926,45.91,79814.67,0.08,-0.07292,5e-05,8.2072]
[1777880685451,45.91,79818.0,0.08,-0.07276,5e-05,8.1935]
[1777880690519,45.92,79819.43,0.08,-0.07272,5e-05,8.1902]
[1777880693105,45.92,79819.3,0.08,-0.07274,5e-05,8.19133]
[1777880693294,45.93,79820.76,0.08,-0.07267,5e-05,8.18625]
[1777880693311,45.93,79820.76,0.08,-0.07267,5e-05,8.18625]
[1777880693541,45.93,79820.95,0.08,-0.07266,5e-05,8.18543]
[1777880694926,45.93,79820.95,0.08,-0.07266,5e-05,8.18543]
[1777880694955,45.93,79835.33,0.08,-0.07195,5e-05,8.12535]
[1777880696031,45.93,79835.33,0.08,-0.07195,5e-05,8.12535]
[1777880696713,45.93,79836.18,0.08,-0.07192,5e-05,8.12241]
[1777880700745,45.97,79841.28,0.08,-0.07183,5e-05,8.11534]
[1777880700898,45.97,79841.28,0.08,-0.07183,5e-05,8.11534]
[1777880700950,45.99,79844.78,0.08,-0.07174,5e-05,8.1082]
[1777880701479,45.99,79844.78,0.08,-0.07174,5e-05,8.1082]
[1777880701528,45.99,79844.78,0.08,-0.07174,5e-05,8.1082]
[1777880702162,45.99,79844.78,0.08,-0.07174,5e-05,8.1082]
[1777880701600,45.99,79845.26,0.08,-0.07172,5e-05,8.10616]
[1777880702247,45.99,79845.26,0.08,-0.07172,5e-05,8.10616]
[1777880703054,45.99,79845.26,0.08,-0.07172,5e-05,8.10616]
[1777880703124,46.02,79862.28,0.08,-0.07097,5e-05,8.04299]
[1777880704952,46.04,79849.78,0.08,-0.07169,5e-05,8.10363]
[1777880706902,46.04,79849.78,0.08,-0.07169,5e-05,8.10363]
[1777880707195,46.04,79849.78,0.08,-0.07169,5e-05,8.10363]
[1777880707984,46.05,79848.49,0.08,-0.07179,5e-05,8.11301]
[1777880708000,46.05,79848.49,0.08,-0.07179,5e-05,8.11301]
[1777880708085,46.05,79848.87,0.08,-0.07178,5e-05,8.11174]
[1777880711023,46.05,79848.59,0.08,-0.0718,5e-05,8.11327]
[1777880712973,46.05,79849.14,0.08,-0.07178,5e-05,8.11163]
[1777880716304,46.06,79842.75,0.08,-0.07213,5e-05,8.1412]
[1777880716399,46.06,79842.75,0.08,-0.07213,5e-05,8.1412]
[1777880717243,46.06,79832.59,0.08,-0.07265,5e-05,8.18511]
[1777880717703,46.06,79832.59,0.08,-0.07265,5e-05,8.18511]
[1777880718221,46.06,79820.8,0.08,-0.07326,5e-05,8.23658]
[1777880723753,46.07,79813.52,0.08,-0.07366,5e-05,8.27012]
[1777880728788,46.07,79813.07,0.08,-0.07371,5e-05,8.27433]
[1777880731273,46.08,79811.65,0.08,-0.07379,5e-05,8.28132]
[1777880733279,46.08,79810.56,0.08,-0.07382,5e-05,8.28253]
[1777880738863,46.09,79810.2,0.08,-0.07387,5e-05,8.28678]
[1777880743898,46.09,79810.55,0.08,-0.07388,5e-05,8.28754]
[1777880748933,46.1,79809.79,0.08,-0.07395,5e-05,8.29353]
[1777880754973,46.11,79809.1,0.08,-0.07402,5e-05,8.29918]
[1777880756603,46.11,79808.95,0.08,-0.07403,5e-05,8.30027]
[1777880756617,46.11,79808.95,0.08,-0.07403,5e-05,8.30027]
[1777880758151,46.11,79809.08,0.08,-0.07403,5e-05,8.30015]
[1777880759659,46.11,79808.94,0.08,-0.07405,5e-05,8.30164]
[1777880763182,46.12,79808.52,0.08,-0.07408,5e-05,8.30476]
[1777880763225,46.12,79808.52,0.08,-0.07408,5e-05,8.30476]
[1777880763291,46.12,79808.22,0.08,-0.07411,5e-05,8.30649]
[1777880763304,46.12,79808.22,0.08,-0.07411,5e-05,8.30649]
[1777880766988,46.12,79818.37,0.08,-0.0736,5e-05,8.26443]
[1777880767789,46.12,79818.2,0.08,-0.07362,5e-05,8.26566]
[1777880773102,46.13,79816.1,0.08,-0.07376,5e-05,8.27768]
[1777880776912,46.13,79817.54,0.08,-0.0737,5e-05,8.27301]
[1777880777918,46.14,79817.25,0.08,-0.07372,5e-05,8.27476]
[1777880778422,46.14,79818.37,0.08,-0.07367,5e-05,8.27047]
[1777880778665,46.14,79818.37,0.08,-0.07367,5e-05,8.27047]
[1777880778977,46.14,79818.37,0.08,-0.07367,5e-05,8.27047]
[1777880778987,46.14,79818.37,0.08,-0.07367,5e-05,8.27047]
[1777880778990,46.14,79818.37,0.08,-0.07367,5e-05,8.27047]
[1777880780019,46.14,79820.08,0.08,-0.07359,5e-05,8.26367]
[1777880781976,46.14,79823.03,0.08,-0.07345,5e-05,8.25211]
[1777880781982,46.14,79823.03,0.08,-0.07345,5e-05,8.25211]
[1777880782591,46.14,79823.6,0.08,-0.07343,5e-05,8.25021]
[1777880783836,46.14,79824.17,0.08,-0.07341,5e-05,8.24831]
[1777880789215,46.15,79826.4,0.08,-0.07333,5e-05,8.24198]
[1777880790945,46.16,79826.92,0.08,-0.07331,5e-05,8.24029]
[1777880790959,46.16,79826.92,0.08,-0.07331,5e-05,8.24029]
[1777880790965,46.16,79826.92,0.08,-0.07331,5e-05,8.24029]
[1777880795050,46.16,79828.72,0.08,-0.07321,5e-05,8.2304]
[1777880795262,46.16,79830.12,0.08,-0.07315,5e-05,8.22497]
[1777880795361,46.16,79830.12,0.08,-0.07315,5e-05,8.22497]
[1777880795514,46.16,79830.12,0.08,-0.07315,5e-05,8.22497]
[1777880795807,46.16,79830.12,0.08,-0.07315,5e-05,8.22497]
[1777880796265,46.16,79849.34,0.08,-0.07218,5e-05,8.14384]
[1777880798365,46.17,79852.7,0.08,-0.07203,5e-05,8.13097]
[1777880800340,46.17,79852.89,0.08,-0.07204,5e-05,8.13155]
[1777880800418,46.17,79852.89,0.08,-0.07204,5e-05,8.13155]
[1777880801300,46.19,79853.62,0.08,-0.07208,5e-05,8.13537]
[1777880804316,46.19,79853.36,0.08,-0.07211,5e-05,8.13785]
[1777880804324,46.19,79853.36,0.08,-0.07211,5e-05,8.13785]
[1777880804427,46.2,79853.83,0.08,-0.07209,5e-05,8.13653]
[1777880808072,46.2,79854.4,0.08,-0.07208,5e-05,8.13548]
[1777880808081,46.2,79854.59,0.08,-0.07209,5e-05,8.13604]
[1777880813383,46.26,79865.63,0.08,-0.07175,5e-05,8.10834]
[1777880815304,46.26,79865.63,0.08,-0.07175,5e-05,8.10834]
[1777880818537,46.26,79857.45,0.08,-0.07218,5e-05,8.14419]
[1777880818576,46.26,79857.9,0.08,-0.07216,5e-05,8.14259]
[1777880820975,46.26,79857.9,0.08,-0.07216,5e-05,8.1429]
[1777880821040,46.26,79857.84,0.08,-0.07217,5e-05,8.14346]
[1777880826644,46.27,79866.48,0.08,-0.07176,5e-05,8.10861]
[1777880826745,46.27,79867.53,0.08,-0.07171,5e-05,8.10453]
[1777880832518,46.27,79868.5,0.08,-0.07168,5e-05,8.10251]
[1777880837742,46.28,79869.1,0.08,-0.07167,5e-05,8.10134]
[1777880843595,46.29,79873.75,0.08,-0.0715,5e-05,8.08731]
[1777880849184,46.33,79876.83,0.08,-0.07152,5e-05,8.08941]
[1777880850378,46.33,79876.83,0.08,-0.07152,5e-05,8.08941]
[1777880850432,46.33,79876.83,0.08,-0.07152,5e-05,8.08941]
[1777880850553,46.33,79876.83,0.08,-0.07152,5e-05,8.08941]
[1777880850577,46.33,79876.83,0.08,-0.07152,5e-05,8.08941]
[1777880850672,46.33,79885.93,0.08,-0.07107,5e-05,8.05146]
[1777880853666,46.36,79897.29,0.08,-0.07059,5e-05,8.00882]
[1777880859259,46.39,79889.27,0.08,-0.0711,5e-05,8.05283]
[1777880864743,46.43,79879.96,0.08,-0.07175,5e-05,8.1084]
[1777880869330,46.44,79879.57,0.08,-0.07178,5e-05,8.11108]
[1777880869338,46.44,79879.18,0.08,-0.07181,5e-05,8.11341]
[1777880871352,46.44,79879.18,0.08,-0.07181,5e-05,8.11341]
[1777880871360,46.44,79877.65,0.08,-0.0719,5e-05,8.12054]
[1777880876625,46.44,79877.97,0.08,-0.0719,5e-05,8.12057]
[1777880876635,46.44,79877.97,0.08,-0.0719,5e-05,8.12057]
[1777880876828,46.44,79876.93,0.08,-0.07195,5e-05,8.1253]
[1777880877453,46.44,79876.93,0.08,-0.07195,5e-05,8.1253]
[1777880877836,46.45,79874.08,0.08,-0.0721,5e-05,8.13766]
[1777880879463,46.45,79870.3,0.08,-0.07229,5e-05,8.15393]
[1777880879851,46.45,79870.73,0.08,-0.07227,5e-05,8.15242]
[1777880881134,46.45,79870.73,0.08,-0.07227,5e-05,8.15242]
[1777880881145,46.45,79870.73,0.08,-0.07227,5e-05,8.15242]
[1777880881166,46.45,79869.71,0.08,-0.07233,5e-05,8.15734]
[1777880883879,46.45,79857.78,0.08,-0.07294,5e-05,8.20832]
[1777880887609,46.45,79857.05,0.08,-0.07298,5e-05,8.21186]
[1777880887907,46.45,79857.97,0.08,-0.07294,5e-05,8.20841]
[1777880889671,46.45,79860.35,0.08,-0.07282,5e-05,8.19855]
[1777880889920,46.45,79864.92,0.08,-0.07259,5e-05,8.17945]
[1777880894927,46.46,79870.44,0.08,-0.07233,5e-05,8.15715]
[1777880900998,46.46,79870.87,0.08,-0.07233,5e-05,8.15724]
[1777880906034,46.47,79874.27,0.08,-0.07217,5e-05,8.14426]
[1777880911068,46.47,79877.5,0.08,-0.07199,5e-05,8.12768]
[1777880916103,46.47,79881.43,0.08,-0.07182,5e-05,8.11254]
[1777880921144,46.48,79885.88,0.08,-0.07162,5e-05,8.09562]
[1777880926178,46.48,79881.4,0.08,-0.07185,5e-05,8.11568]
[1777880926260,46.48,79877.84,0.08,-0.07203,5e-05,8.13096]
[1777880932217,46.49,79873.66,0.08,-0.07226,5e-05,8.15017]
[1777880937251,46.49,79871.14,0.08,-0.0724,5e-05,8.16198]
[1777880937857,46.49,79871.14,0.08,-0.0724,5e-05,8.16198]
[1777880938267,46.49,79871.75,0.08,-0.07237,5e-05,8.15965]
[1777880943300,46.5,79859.21,0.08,-0.07302,5e-05,8.21458]
[1777880944248,46.5,79859.21,0.08,-0.07302,5e-05,8.21458]
[1777880949342,46.5,79851.74,0.08,-0.07343,5e-05,8.24905]
[1777880954377,46.51,79854.19,0.08,-0.07334,5e-05,8.24088]
[1777880954591,46.51,79854.19,0.08,-0.07334,5e-05,8.24088]
[1777880954876,46.51,79854.19,0.08,-0.07334,5e-05,8.24088]
[1777880954982,46.51,79854.19,0.08,-0.07334,5e-05,8.24088]
[1777880955164,46.51,79854.19,0.08,-0.07334,5e-05,8.24088]
[1777880958779,46.51,79848.92,0.08,-0.07362,5e-05,8.26489]
[1777880960254,46.52,79849.24,0.08,-0.07361,5e-05,8.26394]
[1777880965453,46.52,79840.89,0.08,-0.07406,5e-05,8.30171]
[1777880968407,46.52,79840.64,0.08,-0.07408,5e-05,8.30343]
[1777880968807,46.52,79840.63,0.08,-0.07408,5e-05,8.30379]
[1777880974517,46.53,79842.04,0.08,-0.074,5e-05,8.29532]
[1777880976451,46.53,79842.04,0.08,-0.074,5e-05,8.29532]
[1777880975523,46.53,79853.08,0.08,-0.07345,5e-05,8.24884]
[1777880976930,46.53,79853.08,0.08,-0.07345,5e-05,8.24884]
[1777880977399,46.53,79853.08,0.08,-0.07345,5e-05,8.24884]
[1777880978969,46.53,79852.32,0.08,-0.07349,5e-05,8.25283]
[1777880984586,46.54,79850.76,0.08,-0.0736,5e-05,8.26213]
[1777880990197,46.55,79850.73,0.08,-0.07363,5e-05,8.26453]
[1777880995664,46.55,79850.48,0.08,-0.07367,5e-05,8.26745]
[1777881001445,46.56,79844.3,0.08,-0.074,5e-05,8.29542]
[1777881005733,46.56,79832.42,0.08,-0.07462,5e-05,8.34746]
[1777881010768,46.56,79830.28,0.08,-0.07475,5e-05,8.35783]
[1777881015805,46.57,79824.2,0.08,-0.07507,5e-05,8.38493]
[1777881020839,46.57,79820.51,0.08,-0.07527,5e-05,8.40178]
[1777881025873,46.57,79810.12,0.08,-0.07582,5e-05,8.44713]
[1777881030476,46.57,79797.78,0.08,-0.07647,5e-05,8.50073]
[1777881036955,46.58,79797.4,0.08,-0.07646,5e-05,8.49848]
[1777881041986,46.58,79798.12,0.08,-0.07643,5e-05,8.49586]
[1777881047022,46.58,79796.1,0.08,-0.07654,5e-05,8.50498]
[1777881052057,46.58,79797.1,0.08,-0.07649,5e-05,8.50107]
[1777881058100,46.58,79795.95,0.08,-0.07656,5e-05,8.50647]
[1777881063323,46.58,79790.84,0.08,-0.07683,5e-05,8.52867]
[1777881069178,46.58,79788.0,0.08,-0.07697,5e-05,8.5409]
[1777881074217,46.58,79780.35,0.08,-0.07737,5e-05,8.57379]
[1777881079248,46.58,79778.9,0.08,-0.07745,5e-05,8.57959]
[1777881085290,46.58,79778.34,0.08,-0.07747,5e-05,8.5814]
[1777881089597,46.58,79791.01,0.08,-0.0768,5e-05,8.52638]
[1777881095360,46.58,79787.4,0.08,-0.07695,5e-05,8.53743]
[1777881100396,46.58,79786.47,0.08,-0.077,5e-05,8.54134]
[1777881105430,46.58,79784.75,0.08,-0.07709,5e-05,8.54866]
[1777881107892,46.58,79778.29,0.08,-0.07743,5e-05,8.57647]
[1777881112954,46.57,79776.16,0.08,-0.07753,5e-05,8.58528]
[1777881113746,46.57,79774.76,0.08,-0.07761,5e-05,8.59125]
[1777881114503,46.57,79791.39,0.08,-0.07673,5e-05,8.51948]
[1777881115967,46.57,79791.47,0.08,-0.07673,5e-05,8.51917]
[1777881121553,46.57,79788.18,0.08,-0.0769,5e-05,8.53343]
[1777881126588,46.57,79786.67,0.08,-0.07698,5e-05,8.53987]
[1777881131623,46.57,79787.35,0.08,-0.07695,5e-05,8.53686]
[1777881136663,46.57,79780.71,0.08,-0.07729,5e-05,8.56526]
[1777881137840,46.57,79780.71,0.08,-0.07729,5e-05,8.56526]
[1777881143707,46.57,79778.42,0.08,-0.07741,5e-05,8.57468]
[1777881148741,46.57,79765.18,0.08,-0.0781,5e-05,8.63135]
[1777881150929,46.57,79762.33,0.08,-0.07825,5e-05,8.64352]
[1777881152607,46.57,79762.22,0.08,-0.07821,5e-05,8.63938]
[1777881157805,46.56,79761.71,0.08,-0.07822,5e-05,8.64016]
[1777881158959,46.56,79761.71,0.08,-0.07822,5e-05,8.64016]
[1777881162140,46.56,79760.72,0.08,-0.07827,5e-05,8.64359]
[1777881167139,46.56,79760.51,0.08,-0.07827,5e-05,8.64361]
[1777881172909,46.56,79760.03,0.08,-0.07827,5e-05,8.64405]
[1777881177945,46.55,79758.48,0.08,-0.07834,5e-05,8.64955]
[1777881182986,46.55,79757.64,0.08,-0.07837,5e-05,8.65191]
[1777881188021,46.55,79758.58,0.08,-0.0783,5e-05,8.64654]
[1777881193056,46.54,79756.69,0.08,-0.07839,5e-05,8.65343]
[1777881197941,46.54,79750.67,0.08,-0.0787,5e-05,8.67843]
[1777881204133,46.53,79747.68,0.08,-0.07883,5e-05,8.68932]
[1777881205933,46.53,79747.68,0.08,-0.07883,5e-05,8.68932]
[1777881207826,46.53,79743.36,0.08,-0.07905,5e-05,8.70725]
[1777881208530,46.53,79743.36,0.08,-0.07905,5e-05,8.70725]
[1777881208960,46.53,79739.58,0.08,-0.07925,5e-05,8.72309]
[1777881211802,46.53,79738.64,0.08,-0.07929,5e-05,8.72685]
[1777881211862,46.53,79738.64,0.08,-0.07929,5e-05,8.72685]
[1777881215755,46.52,79743.0,0.08,-0.079,5e-05,8.70179]
[1777881217849,46.52,79742.31,0.08,-0.07903,5e-05,8.70423]
[1777881223266,46.52,79743.49,0.08,-0.07895,5e-05,8.69743]
[1777881228301,46.51,79742.63,0.08,-0.07898,5e-05,8.69988]
[1777881233335,46.51,79741.25,0.08,-0.07904,5e-05,8.70459]
[1777881238371,46.51,79740.92,0.08,-0.07904,5e-05,8.70475]
[1777881243406,46.5,79738.19,0.08,-0.07917,5e-05,8.71539]
[1777881245770,46.5,79735.84,0.08,-0.07929,5e-05,8.72512]
[1777881251462,46.5,79732.31,0.08,-0.07946,5e-05,8.73866]
[1777881257505,46.49,79730.18,0.08,-0.07956,5e-05,8.74641]
[1777881262539,46.49,79729.11,0.08,-0.0796,5e-05,8.74982]
[1777881267575,46.48,79732.46,0.08,-0.0794,5e-05,8.7339]
[1777881272609,46.48,79733.22,0.08,-0.07931,5e-05,8.72505]
[1777881273493,46.48,79733.22,0.08,-0.07931,5e-05,8.72505]
[1777881278651,46.46,79737.99,0.08,-0.07896,5e-05,8.69597]
[1777881283686,46.43,79741.17,0.08,-0.07868,5e-05,8.67319]
[1777881288722,46.42,79742.2,0.08,-0.07856,5e-05,8.66337]
[1777881294388,46.42,79741.3,0.08,-0.0786,5e-05,8.66664]
[1777881300812,46.41,79740.41,0.08,-0.07864,5e-05,8.66919]
[1777881305846,46.41,79739.61,0.08,-0.07867,5e-05,8.67182]
[1777881307842,46.41,79739.47,0.08,-0.07867,5e-05,8.67226]
[1777881313902,46.41,79743.02,0.08,-0.07847,5e-05,8.65554]
[1777881318938,46.41,79743.57,0.08,-0.07843,5e-05,8.65224]
[1777881323972,46.4,79742.67,0.08,-0.07847,5e-05,8.65527]
[1777881329007,46.4,79739.44,0.08,-0.07863,5e-05,8.66844]
[1777881334043,46.4,79738.27,0.08,-0.07864,5e-05,8.66808]
[1777881339041,46.4,79738.12,0.08,-0.07864,5e-05,8.6679]
[1777881340024,46.4,79738.06,0.08,-0.07864,5e-05,8.66796]
[1777881340053,46.4,79738.06,0.08,-0.07864,5e-05,8.66796]
[1777881340862,46.4,79723.31,0.08,-0.07944,5e-05,8.73254]
[1777881342057,46.4,79723.31,0.08,-0.07944,5e-05,8.73254]
[1777881344054,46.39,79723.61,0.08,-0.07941,5e-05,8.73064]
[1777881347981,46.39,79722.84,0.08,-0.07944,5e-05,8.73254]
[1777881350151,46.39,79722.47,0.08,-0.07945,5e-05,8.73388]
[1777881352208,46.39,79721.03,0.08,-0.07952,5e-05,8.73961]
[1777881352211,46.39,79721.03,0.08,-0.07952,5e-05,8.73961]
[1777881355240,46.39,79720.4,0.08,-0.07955,5e-05,8.74179]
[1777881360292,46.38,79719.98,0.08,-0.07955,5e-05,8.74188]
[1777881364367,46.38,79719.19,0.08,-0.07958,5e-05,8.74419]
[1777881370301,46.37,79718.42,0.08,-0.0796,5e-05,8.74553]
[1777881375332,46.37,79718.32,0.08,-0.07959,5e-05,8.7445]
[1777881380367,46.36,79718.58,0.08,-0.07955,5e-05,8.7419]
[1777881385403,46.36,79719.5,0.08,-0.07949,5e-05,8.73644]
[1777881391445,46.36,79719.94,0.08,-0.07941,5e-05,8.72841]
[1777881396479,46.35,79719.55,0.08,-0.07941,5e-05,8.72877]
[1777881401515,46.35,79719.39,0.08,-0.07941,5e-05,8.72813]
[1777881408563,46.34,79718.64,0.08,-0.07942,5e-05,8.72953]
[1777881410258,46.34,79718.81,0.08,-0.07941,5e-05,8.72825]
[1777881415613,46.34,79718.85,0.08,-0.07939,5e-05,8.72649]
[1777881420648,46.33,79718.46,0.08,-0.07939,5e-05,8.7269]
[1777881426691,46.33,79713.82,0.08,-0.07962,5e-05,8.74554]
[1777881427884,46.33,79713.82,0.08,-0.07962,5e-05,8.74554]
[1777881427928,46.33,79713.82,0.08,-0.07962,5e-05,8.74554]
[1777881429429,46.33,79714.13,0.08,-0.0796,5e-05,8.74362]
[1777881429460,46.33,79714.13,0.08,-0.0796,5e-05,8.74362]
[1777881434746,46.32,79715.19,0.08,-0.07952,5e-05,8.73735]
[1777881439782,46.32,79715.83,0.08,-0.07947,5e-05,8.73326]
[1777881445826,46.32,79716.4,0.08,-0.07942,5e-05,8.72932]
[1777881450861,46.31,79716.92,0.08,-0.07938,5e-05,8.72589]
[1777881456903,46.31,79717.06,0.08,-0.07932,5e-05,8.71953]
[1777881462944,46.31,79717.49,0.08,-0.07929,5e-05,8.7164]
[1777881468919,46.3,79717.19,0.08,-0.0793,5e-05,8.71731]
[1777881470057,46.3,79718.23,0.08,-0.07923,5e-05,8.71177]
[1777881476041,46.3,79722.02,0.08,-0.07901,5e-05,8.69405]
[1777881480407,46.3,79722.02,0.08,-0.07901,5e-05,8.69405]
[1777881486110,46.29,79721.36,0.08,-0.07903,5e-05,8.69534]
[1777881492153,46.29,79721.69,0.08,-0.079,5e-05,8.69295]
[1777881497188,46.29,79721.12,0.08,-0.07902,5e-05,8.69464]
[1777881498512,46.29,79721.12,0.08,-0.07902,5e-05,8.69464]
[1777881503814,46.28,79720.29,0.08,-0.07902,5e-05,8.69431]
[1777881505361,46.28,79720.29,0.08,-0.07902,5e-05,8.69431]
[1777881508945,46.28,79703.23,0.08,-0.07993,5e-05,8.76861]
[1777881514306,46.27,79708.65,0.08,-0.07958,5e-05,8.73839]
[1777881517905,46.27,79708.66,0.08,-0.07957,5e-05,8.73778]
[1777881523954,46.26,79703.36,0.08,-0.07983,5e-05,8.75856]
[1777881529412,46.26,79704.65,0.08,-0.07975,5e-05,8.75175]
[1777881534447,46.25,79705.35,0.08,-0.07965,5e-05,8.74355]
[1777881539481,46.23,79706.65,0.08,-0.07951,5e-05,8.73237]
[1777881543929,46.22,79705.42,0.08,-0.07952,5e-05,8.73333]
[1777881550559,46.15,79699.22,0.08,-0.07955,5e-05,8.7352]
[1777881555599,46.11,79697.88,0.08,-0.07947,5e-05,8.72819]
[1777881560631,46.09,79694.91,0.08,-0.07952,5e-05,8.73202]
[1777881565665,46.04,79690.25,0.08,-0.07957,5e-05,8.73593]
[1777881569159,46.01,79685.78,0.08,-0.07967,5e-05,8.7434]
[1777881569633,46.01,79685.78,0.08,-0.07967,5e-05,8.7434]
[1777881569734,46.0,79684.0,0.08,-0.07972,5e-05,8.7472]
[1777881571679,46.0,79684.0,0.08,-0.07971,5e-05,8.74679]
[1777881571758,46.0,79684.92,0.08,-0.07962,5e-05,8.73745]
[1777881573701,46.0,79684.92,0.08,-0.07962,5e-05,8.73745]
[1777881573782,45.99,79684.64,0.08,-0.07962,5e-05,8.7379]
[1777881574452,45.99,79684.64,0.08,-0.07962,5e-05,8.7379]
[1777881574729,45.99,79684.64,0.08,-0.07962,5e-05,8.7379]
[1777881577750,45.99,79696.79,0.08,-0.07895,5e-05,8.68282]
[1777881582784,45.99,79696.96,0.08,-0.07892,5e-05,8.68086]
[1777881587820,45.99,79695.98,0.08,-0.07898,5e-05,8.68532]
[1777881592855,45.99,79703.68,0.08,-0.07856,5e-05,8.65135]
[1777881593984,45.99,79703.68,0.08,-0.07856,5e-05,8.65135]
[1777881594114,45.99,79703.68,0.08,-0.07856,5e-05,8.65135]
[1777881594082,45.99,79701.24,0.08,-0.0787,5e-05,8.66249]
[1777881599903,45.99,79698.16,0.08,-0.07888,5e-05,8.67779]
[1777881600529,45.99,79698.16,0.08,-0.07888,5e-05,8.67779]
[1777881602538,45.99,79679.94,0.08,-0.07988,5e-05,8.75831]
[1777881600091,45.99,79679.94,0.08,-0.07988,5e-05,8.75831]
[1777881611560,45.99,79679.94,0.08,-0.07988,5e-05,8.75831]
[1777881611989,45.99,79662.71,0.08,-0.08082,6e-05,8.83479]
[1777881612174,45.99,79662.71,0.08,-0.08082,6e-05,8.83479]
[1777881612996,45.99,79674.72,0.08,-0.08016,5e-05,8.78145]
[1777881618067,45.99,79661.95,0.08,-0.08087,6e-05,8.83817]
[1777881623101,45.99,79656.39,0.08,-0.08117,6e-05,8.86292]
[1777881628141,45.99,79647.68,0.08,-0.08166,6e-05,8.90177]
[1777881631158,45.99,79660.45,0.08,-0.08091,6e-05,8.84038]
[1777881636198,45.99,79660.18,0.08,-0.08093,6e-05,8.84158]
[1777881641231,45.99,79656.52,0.08,-0.08113,6e-05,8.85788]
[1777881646269,45.99,79653.16,0.08,-0.08132,6e-05,8.87285]
[1777881650295,45.99,79664.86,0.08,-0.08066,6e-05,8.81986]
[1777881655330,45.98,79668.51,0.08,-0.08041,6e-05,8.79949]
[1777881659359,45.97,79679.69,0.08,-0.07975,5e-05,8.74665]
[1777881664990,45.96,79684.82,0.08,-0.07942,5e-05,8.71942]
[1777881670442,45.95,79685.01,0.08,-0.07937,5e-05,8.71495]
[1777881675475,45.94,79680.39,0.08,-0.07957,5e-05,8.73175]
[1777881681518,45.93,79680.59,0.08,-0.07951,5e-05,8.72638]
[1777881686551,45.92,79682.54,0.08,-0.07936,5e-05,8.714]
[1777881691587,45.91,79686.36,0.08,-0.07907,5e-05,8.68901]
[1777881693600,45.9,79698.29,0.08,-0.07841,5e-05,8.635]
[1777881695200,45.9,79687.77,0.08,-0.07896,5e-05,8.68015]
[1777881695714,45.9,79687.77,0.08,-0.07896,5e-05,8.68015]
[1777881695720,45.9,79687.46,0.08,-0.07897,5e-05,8.68086]
[1777881697034,45.9,79687.46,0.08,-0.07897,5e-05,8.68086]
[1777881697102,45.89,79699.25,0.08,-0.07832,5e-05,8.62816]
[1777881699067,45.89,79699.25,0.08,-0.07832,5e-05,8.62816]
[1777881699163,45.89,79710.65,0.08,-0.07769,5e-05,8.57664]
[1777881700653,45.89,79699.13,0.08,-0.0783,5e-05,8.6265]
[1777881701659,45.89,79680.73,0.08,-0.07929,5e-05,8.70697]
[1777881706694,45.87,79683.3,0.08,-0.0791,5e-05,8.69083]
[1777881711699,45.86,79685.46,0.08,-0.07893,5e-05,8.67731]
[1777881716763,45.85,79704.64,0.08,-0.07784,5e-05,8.58874]
[1777881720554,45.85,79707.08,0.08,-0.0777,5e-05,8.5767]
[1777881722812,45.85,79724.61,0.08,-0.07675,5e-05,8.4987]
[1777881724218,45.85,79724.61,0.08,-0.07675,5e-05,8.4987]
[1777881724823,45.84,79724.37,0.08,-0.07675,5e-05,8.49916]
[1777881729858,45.84,79723.51,0.08,-0.07678,5e-05,8.50152]
[1777881734894,45.84,79708.88,0.08,-0.07755,5e-05,8.56421]
[1777881739928,45.83,79708.92,0.08,-0.07752,5e-05,8.5622]
[1777881742949,45.83,79720.72,0.08,-0.07688,5e-05,8.50943]
[1777881747986,45.82,79721.76,0.08,-0.07681,5e-05,8.50352]
[1777881753021,45.82,79721.35,0.08,-0.07678,5e-05,8.49955]
[1777881758056,45.82,79717.78,0.08,-0.07695,5e-05,8.51377]
[1777881763234,45.81,79719.2,0.08,-0.07686,5e-05,8.5064]
[1777881763456,45.81,79720.16,0.08,-0.07681,5e-05,8.50191]
[1777881764098,45.81,79720.16,0.08,-0.0768,5e-05,8.50162]
[1777881768326,45.81,79713.8,0.08,-0.07713,5e-05,8.52849]
[1777881769259,45.81,79711.23,0.08,-0.07726,5e-05,8.53908]
[1777881775175,45.81,79707.55,0.08,-0.07746,5e-05,8.55525]
[1777881777831,45.81,79706.97,0.08,-0.07749,5e-05,8.5578]
[1777881778199,45.81,79706.55,0.08,-0.07751,5e-05,8.55966]
[1777881783236,45.81,79705.87,0.08,-0.07755,5e-05,8.56272]
[1777881788271,45.81,79701.92,0.08,-0.07776,5e-05,8.58014]
[1777881793306,45.81,79701.82,0.08,-0.07777,5e-05,8.58061]
[1777881797012,45.81,79693.02,0.08,-0.07824,5e-05,8.61932]
[1777881797333,45.81,79693.89,0.08,-0.0782,5e-05,8.61543]
[1777881797861,45.81,79693.89,0.08,-0.0782,5e-05,8.61543]
[1777881798270,45.81,79693.89,0.08,-0.0782,5e-05,8.61543]
[1777881798362,45.81,79678.11,0.08,-0.07905,5e-05,8.68522]
[1777881803376,45.81,79676.41,0.08,-0.07914,5e-05,8.6924]
[1777881807047,45.81,79675.81,0.08,-0.07917,5e-05,8.69484]
[1777881813446,45.8,79673.58,0.08,-0.07925,5e-05,8.69966]
[1777881814483,45.8,79673.58,0.08,-0.07925,5e-05,8.69966]
[1777881820496,45.8,79675.39,0.08,-0.07915,5e-05,8.69115]
[1777881822792,45.8,79672.48,0.08,-0.0793,5e-05,8.70399]
[1777881828553,45.8,79668.76,0.08,-0.0795,5e-05,8.71984]
[1777881830546,45.8,79668.54,0.08,-0.07951,5e-05,8.72071]
[1777881830647,45.8,79669.46,0.08,-0.07946,5e-05,8.71651]
[1777881831506,45.8,79669.46,0.08,-0.07946,5e-05,8.71651]
[1777881831605,45.8,79668.82,0.08,-0.07949,5e-05,8.71925]
[1777881837096,45.8,79668.55,0.08,-0.0795,5e-05,8.71968]
[1777881837107,45.8,79668.55,0.08,-0.0795,5e-05,8.71968]
[1777881837890,45.8,79669.15,0.08,-0.07946,5e-05,8.71682]
[1777881843658,45.8,79678.6,0.08,-0.07894,5e-05,8.67399]
[1777881847406,45.79,79673.61,0.08,-0.0792,5e-05,8.69574]
[1777881848670,45.79,79674.22,0.08,-0.07917,5e-05,8.69288]
[1777881849202,45.79,79674.22,0.08,-0.07917,5e-05,8.69288]
[1777881850129,45.79,79657.32,0.08,-0.08009,6e-05,8.76754]
[1777881854374,45.78,79657.94,0.08,-0.07999,6e-05,8.75952]
[1777881854427,45.76,79660.2,0.08,-0.07981,6e-05,8.7444]
[1777881856339,45.76,79644.87,0.08,-0.08065,6e-05,8.81222]
[1777881858803,45.76,79644.75,0.08,-0.08065,6e-05,8.81241]
[1777881858844,45.76,79646.06,0.08,-0.08057,6e-05,8.80621]
[1777881861424,45.76,79646.06,0.08,-0.08057,6e-05,8.80586]
[1777881861785,45.76,79646.93,0.08,-0.08051,6e-05,8.8013]
[1777881864072,45.76,79647.2,0.08,-0.08049,6e-05,8.79976]
[1777881864125,45.76,79648.11,0.08,-0.08044,6e-05,8.79503]
[1777881869839,45.75,79651.03,0.08,-0.08025,6e-05,8.78042]
[1777881876479,45.75,79652.48,0.08,-0.08011,6e-05,8.76729]
[1777881877359,45.75,79652.48,0.08,-0.08011,6e-05,8.76729]
[1777881877460,45.74,79652.67,0.08,-0.0801,6e-05,8.76614]
[1777881879796,45.74,79653.03,0.08,-0.08007,6e-05,8.76422]
[1777881879811,45.74,79653.03,0.08,-0.08007,6e-05,8.76422]
[1777881880716,45.74,79656.45,0.08,-0.07988,6e-05,8.74839]
[1777881881092,45.74,79656.45,0.08,-0.07988,6e-05,8.74839]
[1777881881191,45.74,79658.77,0.08,-0.07975,6e-05,8.73779]
[1777881884164,45.74,79656.73,0.08,-0.07985,6e-05,8.74631]
[1777881884265,45.74,79656.04,0.08,-0.07989,6e-05,8.7491]
[1777881884983,45.74,79656.04,0.08,-0.07989,6e-05,8.7491]
[1777881885052,45.74,79653.93,0.08,-0.08,6e-05,8.75821]
[1777881891006,45.73,79653.17,0.08,-0.08002,6e-05,8.75972]
[1777881893539,45.73,79653.96,0.08,-0.07997,6e-05,8.75558]
[1777881894027,45.73,79654.17,0.08,-0.07995,6e-05,8.75434]
[1777881895256,45.73,79654.17,0.08,-0.07995,6e-05,8.75434]
[1777881895344,45.73,79654.72,0.08,-0.07992,6e-05,8.75158]
[1777881898915,45.73,79654.82,0.08,-0.0799,6e-05,8.75021]
[1777881900921,45.73,79656.19,0.08,-0.07982,6e-05,8.7435]
[1777881901264,45.73,79656.19,0.08,-0.07982,6e-05,8.7435]
[1777881901364,45.73,79649.58,0.08,-0.08018,6e-05,8.77269]
[1777881902270,45.73,79649.58,0.08,-0.08018,6e-05,8.77269]
[1777881902510,45.73,79649.58,0.08,-0.08018,6e-05,8.77269]
[1777881902378,45.72,79634.79,0.08,-0.08096,6e-05,8.83542]
[1777881904098,45.71,79613.11,0.08,-0.08217,6e-05,8.93209]
[1777881905390,45.71,79613.11,0.08,-0.08217,6e-05,8.93209]
[1777881908681,45.71,79606.48,0.08,-0.08253,6e-05,8.96081]
[1777881909427,45.71,79606.48,0.08,-0.08253,6e-05,8.96081]
[1777881915174,45.69,79601.35,0.08,-0.08273,6e-05,8.97642]
[1777881920210,45.69,79602.77,0.08,-0.08263,6e-05,8.96853]
[1777881920879,45.69,79602.77,0.08,-0.08263,6e-05,8.96853]
[1777881922224,45.68,79614.21,0.08,-0.08197,6e-05,8.91584]
[1777881923638,45.68,79615.05,0.08,-0.08191,6e-05,8.91154]
[1777881924239,45.68,79612.91,0.08,-0.08203,6e-05,8.92065]
[1777881929273,45.67,79606.38,0.08,-0.08236,6e-05,8.94726]
[1777881934308,45.67,79609.8,0.08,-0.0821,6e-05,8.92461]
[1777881939343,45.66,79609.61,0.08,-0.08208,6e-05,8.9229]
[1777881941469,45.66,79609.55,0.08,-0.08208,6e-05,8.92265]
[1777881946668,45.65,79606.38,0.08,-0.08222,6e-05,8.93391]
[1777881948958,45.65,79609.84,0.08,-0.08201,6e-05,8.91731]
[1777881954448,45.63,79609.62,0.08,-0.08194,6e-05,8.91115]
[1777881954736,45.63,79609.62,0.08,-0.08194,6e-05,8.91115]
[1777881958163,45.6,79615.52,0.08,-0.0815,6e-05,8.87601]
[1777881958473,45.6,79615.52,0.08,-0.0815,6e-05,8.87601]
[1777881959139,45.59,79609.11,0.08,-0.08181,6e-05,8.9005]
[1777881961135,45.57,79616.57,0.08,-0.08129,6e-05,8.85878]
[1777881963007,45.55,79615.92,0.08,-0.08124,6e-05,8.85442]
[1777881964074,45.54,79615.94,0.08,-0.08119,6e-05,8.85079]
[1777881964085,45.54,79615.94,0.08,-0.08119,6e-05,8.85079]
[1777881970560,45.51,79613.17,0.08,-0.0812,6e-05,8.85145]
[1777881970797,45.51,79613.17,0.08,-0.0812,6e-05,8.85145]
[1777881971648,45.51,79612.49,0.08,-0.08124,6e-05,8.85417]
[1777881971658,45.51,79612.49,0.08,-0.08124,6e-05,8.85417]
[1777881973505,45.51,79612.03,0.08,-0.08126,6e-05,8.8559]
[1777881974145,45.51,79611.19,0.08,-0.0813,6e-05,8.85935]
[1777881979625,45.49,79600.96,0.08,-0.08181,6e-05,8.90011]
[1777881983654,45.46,79588.8,0.08,-0.08235,6e-05,8.94285]
[1777881988964,45.45,79589.47,0.08,-0.08229,6e-05,8.93801]
[1777881990327,45.45,79590.08,0.08,-0.08225,6e-05,8.9348]
[1777881995802,45.43,79592.83,0.08,-0.08198,6e-05,8.91129]
[1777881998424,45.41,79592.4,0.08,-0.0819,6e-05,8.90483]
[1777882003793,45.36,79594.94,0.08,-0.08151,6e-05,8.87333]
[1777882008828,45.34,79598.14,0.08,-0.08124,6e-05,8.85083]
[1777882013069,45.3,79600.03,0.08,-0.08096,6e-05,8.82875]
[1777882013084,45.3,79600.03,0.08,-0.08096,6e-05,8.82875]
[1777882013944,45.29,79599.28,0.08,-0.08097,6e-05,8.82881]
[1777882014603,45.29,79599.28,0.08,-0.08097,6e-05,8.82881]
[1777882019517,45.26,79600.64,0.08,-0.08073,6e-05,8.80936]
[1777882019529,45.26,79600.64,0.08,-0.08073,6e-05,8.80936]
[1777882024180,45.21,79602.96,0.08,-0.08041,6e-05,8.78337]
[1777882024416,45.2,79607.32,0.08,-0.0801,6e-05,8.75786]
[1777882025949,45.2,79623.5,0.08,-0.07919,6e-05,8.68471]
[1777882031567,45.2,79623.87,0.08,-0.07916,6e-05,8.6823]
[1777882037027,45.19,79623.8,0.08,-0.07916,6e-05,8.68209]
[1777882038328,45.19,79623.8,0.08,-0.07916,6e-05,8.68209]
[1777882038591,45.19,79623.8,0.08,-0.07916,6e-05,8.68209]
[1777882038631,45.19,79634.14,0.08,-0.07859,6e-05,8.63551]
[1777882040049,45.19,79645.75,0.08,-0.07795,5e-05,8.58353]
[1777882041445,45.19,79645.75,0.08,-0.07795,5e-05,8.58353]
[1777882044152,45.19,79663.52,0.08,-0.07697,5e-05,8.50387]
[1777882047109,45.19,79665.18,0.08,-0.07688,5e-05,8.49603]
[1777882048943,45.19,79664.28,0.08,-0.07692,5e-05,8.49973]
[1777882049509,45.19,79664.28,0.08,-0.07692,5e-05,8.49973]
[1777882049525,45.19,79664.28,0.08,-0.07692,5e-05,8.49973]
[1777882049583,45.19,79664.28,0.08,-0.07692,5e-05,8.49973]
[1777882049601,45.19,79643.38,0.08,-0.07806,5e-05,8.59298]
[1777882050546,45.19,79643.38,0.08,-0.07806,5e-05,8.59298]
[1777882050641,45.19,79635.4,0.08,-0.0785,6e-05,8.62875]
[1777882051439,45.19,79635.4,0.08,-0.0785,6e-05,8.62875]
[1777882051528,45.19,79635.02,0.08,-0.07849,6e-05,8.62601]
[1777882053985,45.19,79634.23,0.08,-0.07853,6e-05,8.62954]
[1777882053991,45.19,79634.23,0.08,-0.07853,6e-05,8.62954]
[1777882054148,45.19,79634.23,0.08,-0.07853,6e-05,8.62952]
[1777882055676,45.19,79634.23,0.08,-0.07853,6e-05,8.62952]
[1777882056449,45.19,79633.43,0.08,-0.07858,6e-05,8.63308]
[1777882059191,45.19,79633.95,0.08,-0.07855,6e-05,8.63072]
[1777882063231,45.19,79633.48,0.08,-0.07857,6e-05,8.63277]
[1777882063332,45.19,79633.37,0.08,-0.07858,6e-05,8.63323]
[1777882066736,45.19,79633.37,0.08,-0.07858,6e-05,8.63317]
[1777882067239,45.19,79625.18,0.08,-0.07903,6e-05,8.66985]
[1777882068561,45.19,79625.18,0.08,-0.07903,6e-05,8.66985]
[1777882074694,45.19,79621.52,0.08,-0.07923,6e-05,8.68579]
[1777882080595,45.19,79629.14,0.08,-0.0788,6e-05,8.65127]
[1777882080697,45.19,79629.57,0.08,-0.07878,6e-05,8.64931]
[1777882082165,45.19,79630.19,0.08,-0.07874,6e-05,8.64617]
[1777882087379,45.18,79641.13,0.08,-0.07811,5e-05,8.59531]
[1777882090061,45.18,79642.13,0.08,-0.07805,5e-05,8.59025]
[1777882095436,45.18,79643.98,0.08,-0.07795,5e-05,8.58226]
[1777882096128,45.18,79643.98,0.08,-0.07795,5e-05,8.58226]
[1777882097374,45.18,79644.49,0.08,-0.07793,5e-05,8.58002]
[1777882097626,45.18,79644.49,0.08,-0.07793,5e-05,8.58002]
[1777882099686,45.18,79654.34,0.08,-0.07739,5e-05,8.53588]
[1777882099733,45.18,79654.34,0.08,-0.07739,5e-05,8.53588]
[1777882102078,45.18,79658.38,0.08,-0.07717,5e-05,8.51797]
[1777882107519,45.18,79659.7,0.08,-0.0771,5e-05,8.51294]
[1777882108782,45.18,79659.7,0.08,-0.0771,5e-05,8.51294]
[1777882108832,45.18,79659.1,0.08,-0.07714,5e-05,8.51575]
[1777882108842,45.18,79659.1,0.08,-0.07714,5e-05,8.51575]
[1777882109366,45.18,79659.1,0.08,-0.07714,5e-05,8.51575]
[1777882109740,45.18,79659.1,0.08,-0.07714,5e-05,8.51575]
[1777882109533,45.18,79658.13,0.08,-0.07719,5e-05,8.52007]
[1777882109872,45.18,79658.13,0.08,-0.07719,5e-05,8.52007]
[1777882110543,45.18,79658.13,0.08,-0.07719,5e-05,8.52007]
[1777882110587,45.18,79715.77,0.08,-0.07411,5e-05,8.26561]
[1777882111484,45.18,79715.77,0.08,-0.07411,5e-05,8.26561]
[1777882111548,45.18,79715.77,0.08,-0.07408,5e-05,8.26139]
[1777882111857,45.18,79715.77,0.08,-0.07408,5e-05,8.26139]
[1777882112558,45.18,79715.77,0.08,-0.07408,5e-05,8.26139]
[1777882112600,45.18,79708.14,0.08,-0.07448,5e-05,8.29501]
[1777882114407,45.19,79708.14,0.08,-0.07448,5e-05,8.29512]
[1777882114495,45.19,79708.14,0.08,-0.07448,5e-05,8.29512]
[1777882114586,45.19,79686.15,0.08,-0.07565,5e-05,8.39213]
[1777882114836,45.19,79686.15,0.08,-0.07565,5e-05,8.39213]
[1777882114900,45.19,79686.15,0.08,-0.07565,5e-05,8.39213]
[1777882115576,45.19,79686.15,0.08,-0.07565,5e-05,8.39209]
[1777882117210,45.19,79681.79,0.08,-0.07589,5e-05,8.4113]
[1777882117590,45.18,79682.23,0.08,-0.07586,5e-05,8.40929]
[1777882119960,45.18,79680.52,0.08,-0.07595,5e-05,8.4167]
[1777882120611,45.18,79683.13,0.08,-0.07581,5e-05,8.40509]
[1777882125647,45.18,79681.52,0.08,-0.07589,5e-05,8.41189]
[1777882126049,45.18,79681.52,0.08,-0.07589,5e-05,8.41189]
[1777882126094,45.18,79681.52,0.08,-0.07589,5e-05,8.41189]
[1777882126655,45.17,79686.63,0.08,-0.07558,5e-05,8.38574]
[1777882131688,45.16,79684.07,0.08,-0.07566,5e-05,8.39228]
[1777882136724,45.13,79682.53,0.08,-0.07559,5e-05,8.38662]
[1777882141760,45.09,79682.49,0.08,-0.07544,5e-05,8.37377]
[1777882146794,45.08,79671.71,0.08,-0.07598,5e-05,8.41808]
[1777882147584,45.08,79671.71,0.08,-0.07598,5e-05,8.41808]
[1777882147802,45.08,79672.49,0.08,-0.07593,5e-05,8.41432]
[1777882149131,45.08,79675.68,0.08,-0.07576,5e-05,8.40018]
[1777882149187,45.08,79679.74,0.08,-0.07554,5e-05,8.3819]
[1777882155183,45.05,79677.39,0.08,-0.07553,5e-05,8.38094]
[1777882158108,45.04,79675.89,0.08,-0.07554,5e-05,8.3816]
[1777882158192,45.04,79674.02,0.08,-0.07564,5e-05,8.3897]
[1777882163914,45.03,79672.63,0.08,-0.0757,5e-05,8.39475]
[1777882166610,45.03,79671.77,0.08,-0.07575,5e-05,8.39838]
[1777882166696,45.03,79670.32,0.08,-0.0758,5e-05,8.40268]
[1777882166948,45.03,79670.32,0.08,-0.0758,5e-05,8.40268]
[1777882172977,45.01,79670.97,0.08,-0.07565,5e-05,8.38836]
[1777882178011,45.0,79673.96,0.08,-0.07547,5e-05,8.37407]
[1777882178935,45.0,79673.96,0.08,-0.07547,5e-05,8.37407]
[1777882183364,45.0,79675.8,0.08,-0.07536,5e-05,8.36512]
[1777882186660,45.0,79677.91,0.08,-0.07524,5e-05,8.35518]
[1777882186966,45.0,79681.67,0.08,-0.07504,5e-05,8.33818]
[1777882189091,45.0,79695.01,0.08,-0.07433,5e-05,8.27899]
[1777882191023,45.0,79697.56,0.08,-0.07419,5e-05,8.26762]
[1777882195076,45.0,79698.87,0.08,-0.07412,5e-05,8.26162]
[1777882196775,45.0,79710.49,0.08,-0.0735,5e-05,8.21049]
[1777882197134,45.0,79710.49,0.08,-0.0735,5e-05,8.21049]
[1777882199155,45.0,79711.76,0.08,-0.07344,5e-05,8.20493]
[1777882200313,45.0,79714.34,0.08,-0.0733,5e-05,8.19364]
[1777882200389,45.0,79714.34,0.08,-0.0733,5e-05,8.19364]
[1777882200415,45.0,79714.57,0.08,-0.07329,5e-05,8.1927]
[1777882201139,45.0,79714.57,0.08,-0.07329,5e-05,8.1927]
[1777882201360,45.0,79714.57,0.08,-0.07329,5e-05,8.1927]
[1777882201408,45.0,79715.04,0.08,-0.07326,5e-05,8.19027]
[1777882207239,44.99,79711.93,0.08,-0.07341,5e-05,8.20235]
[1777882207314,44.99,79709.03,0.08,-0.07355,5e-05,8.21467]
[1777882208254,44.99,79709.03,0.08,-0.07355,5e-05,8.21467]
[1777882208757,44.99,79707.78,0.08,-0.07361,5e-05,8.21929]
[1777882209339,44.99,79707.78,0.08,-0.07361,5e-05,8.21929]
[1777882210052,44.99,79708.59,0.08,-0.07356,5e-05,8.21527]
[1777882211336,44.99,79708.74,0.08,-0.07355,5e-05,8.21416]
[1777882218369,44.98,79709.58,0.08,-0.07348,5e-05,8.20862]
[1777882223548,44.97,79711.73,0.08,-0.07333,5e-05,8.19584]
[1777882223639,44.97,79726.37,0.08,-0.07256,5e-05,8.13154]
[1777882227880,44.97,79741.4,0.08,-0.07178,5e-05,8.0659]
[1777882234410,44.97,79742.31,0.08,-0.07169,5e-05,8.05657]
[1777882238603,44.97,79742.93,0.08,-0.07165,5e-05,8.05304]
[1777882239244,44.97,79743.48,0.08,-0.07161,5e-05,8.05011]
[1777882239257,44.97,79743.48,0.08,-0.07161,5e-05,8.05011]
[1777882242712,44.95,79743.74,0.08,-0.07154,5e-05,8.04372]
[1777882242759,44.95,79735.89,0.08,-0.07191,5e-05,8.07507]
[1777882245877,44.94,79736.17,0.08,-0.07189,5e-05,8.07355]
[1777882246495,44.94,79733.0,0.08,-0.07205,5e-05,8.08644]
[1777882247400,44.94,79733.0,0.08,-0.07205,5e-05,8.08644]
[1777882249177,44.94,79733.15,0.08,-0.07204,5e-05,8.08595]
[1777882249865,44.94,79733.15,0.08,-0.07204,5e-05,8.08595]
[1777882255528,44.95,79735.65,0.08,-0.07193,5e-05,8.07699]
[1777882257991,44.95,79736.87,0.08,-0.07189,5e-05,8.07305]
[1777882258601,44.95,79736.87,0.08,-0.07189,5e-05,8.07305]
[1777882258692,44.95,79742.91,0.08,-0.07158,5e-05,8.04726]
[1777882260008,44.95,79742.91,0.08,-0.07159,5e-05,8.04776]
[1777882260594,44.96,79748.94,0.08,-0.07128,5e-05,8.02211]
[1777882265627,44.96,79751.58,0.08,-0.07116,5e-05,8.01209]
[1777882268095,44.96,79750.34,0.08,-0.07123,5e-05,8.01791]
[1777882268648,44.96,79750.5,0.08,-0.07123,5e-05,8.01743]
[1777882269805,44.96,79750.5,0.08,-0.07123,5e-05,8.01743]
[1777882269845,44.96,79739.14,0.08,-0.07181,5e-05,8.06699]
[1777882273506,44.96,79733.47,0.08,-0.07212,5e-05,8.0931]
[1777882274204,44.97,79732.19,0.08,-0.07219,5e-05,8.09912]
[1777882274355,44.97,79732.19,0.08,-0.07219,5e-05,8.09912]
[1777882274366,44.97,79732.19,0.08,-0.07219,5e-05,8.09912]
[1777882279729,44.97,79734.43,0.08,-0.07211,5e-05,8.09203]
[1777882284763,44.98,79736.58,0.08,-0.07202,5e-05,8.08493]
[1777882289799,44.99,79731.63,0.08,-0.07231,5e-05,8.10866]
[1777882290544,44.99,79731.63,0.08,-0.07231,5e-05,8.10866]
[1777882292401,44.99,79731.16,0.08,-0.07231,5e-05,8.10716]
[1777882293280,44.99,79731.29,0.08,-0.0723,5e-05,8.10699]
[1777882293738,44.99,79731.29,0.08,-0.0723,5e-05,8.10699]
[1777882296347,44.99,79722.48,0.08,-0.07278,5e-05,8.14657]
[1777882297222,44.99,79721.9,0.08,-0.07281,5e-05,8.14944]
[1777882298771,44.99,79721.81,0.08,-0.07282,5e-05,8.15016]
[1777882298923,44.99,79721.81,0.08,-0.07282,5e-05,8.15016]
[1777882300504,44.99,79721.49,0.08,-0.07284,5e-05,8.1522]
[1777882301429,45.0,79720.64,0.08,-0.07289,5e-05,8.15623]
[1777882302082,45.0,79720.54,0.08,-0.0729,5e-05,8.15698]
[1777882307925,45.0,79720.38,0.08,-0.07293,5e-05,8.15945]
[1777882313967,45.01,79720.74,0.08,-0.07293,5e-05,8.15962]
[1777882314059,45.01,79720.74,0.08,-0.07293,5e-05,8.15962]
[1777882314674,45.01,79720.74,0.08,-0.07293,5e-05,8.15962]
[1777882319307,45.01,79720.46,0.08,-0.07296,5e-05,8.16197]
[1777882325044,45.01,79714.7,0.08,-0.07328,5e-05,8.18892]
[1777882327058,45.01,79714.69,0.08,-0.07328,5e-05,8.18919]
[1777882327520,45.01,79714.69,0.08,-0.07328,5e-05,8.18919]
[1777882330450,45.02,79717.74,0.08,-0.07313,5e-05,8.1765]
[1777882330906,45.02,79717.74,0.08,-0.07313,5e-05,8.1765]
[1777882332880,45.02,79716.74,0.08,-0.07319,5e-05,8.18161]
[1777882338961,45.02,79714.93,0.08,-0.0733,5e-05,8.19077]
[1777882339925,45.02,79714.93,0.08,-0.0733,5e-05,8.19101]
[1777882345466,45.03,79715.93,0.08,-0.07327,5e-05,8.18828]
[1777882345477,45.03,79715.93,0.08,-0.07327,5e-05,8.18828]
[1777882345710,45.03,79715.93,0.08,-0.07327,5e-05,8.18828]
[1777882346508,45.03,79715.16,0.08,-0.07332,5e-05,8.1922]
[1777882351523,45.03,79713.97,0.08,-0.07339,5e-05,8.19844]
[1777882353296,45.03,79714.38,0.08,-0.07334,5e-05,8.19302]
[1777882359053,45.04,79715.25,0.08,-0.07331,5e-05,8.19045]
[1777882360753,45.04,79716.1,0.08,-0.07327,5e-05,8.18697]
[1777882361888,45.04,79739.59,0.08,-0.07205,5e-05,8.08492]
[1777882367338,45.04,79740.37,0.08,-0.07202,5e-05,8.08192]
[1777882373382,45.04,79742.13,0.08,-0.07193,5e-05,8.07482]
[1777882378956,45.04,79749.64,0.08,-0.07155,5e-05,8.04263]
[1777882378999,45.04,79749.64,0.08,-0.07155,5e-05,8.04263]
[1777882380214,45.04,79748.46,0.08,-0.07161,5e-05,8.04801]
[1777882380432,45.04,79753.61,0.08,-0.07135,5e-05,8.0258]
[1777882385467,45.04,79746.64,0.08,-0.07172,5e-05,8.05677]
[1777882386436,45.04,79746.64,0.08,-0.07172,5e-05,8.05677]
[1777882386473,45.04,79747.47,0.08,-0.07168,5e-05,8.05329]
[1777882391512,45.05,79745.29,0.08,-0.0718,5e-05,8.06334]
[1777882394269,45.05,79745.2,0.08,-0.0718,5e-05,8.06395]
[1777882394536,45.05,79749.78,0.08,-0.07157,5e-05,8.04417]
[1777882395777,45.05,79749.78,0.08,-0.07157,5e-05,8.04417]
[1777882395835,45.05,79751.07,0.08,-0.0715,5e-05,8.03884]
[1777882396879,45.05,79751.07,0.08,-0.0715,5e-05,8.03884]
[1777882396978,45.05,79751.48,0.08,-0.07149,5e-05,8.0372]
[1777882402591,45.05,79757.45,0.08,-0.07119,5e-05,8.01232]
[1777882403461,45.05,79757.45,0.08,-0.07119,5e-05,8.01232]
[1777882403598,45.05,79756.99,0.08,-0.07122,5e-05,8.01448]
[1777882404179,45.05,79756.99,0.08,-0.07122,5e-05,8.01448]
[1777882404606,45.05,79756.84,0.08,-0.07123,5e-05,8.0153]
[1777882409640,45.05,79758.48,0.08,-0.07115,5e-05,8.00908]
[1777882410418,45.05,79758.48,0.08,-0.07115,5e-05,8.00908]
[1777882410648,45.05,79758.65,0.08,-0.07115,5e-05,8.00853]
[1777882413087,45.06,79758.09,0.08,-0.07116,5e-05,8.00831]
[1777882419712,45.06,79754.88,0.08,-0.07131,5e-05,8.0209]
[1777882420560,45.06,79754.88,0.08,-0.07131,5e-05,8.0209]
[1777882420720,45.05,79754.88,0.08,-0.07131,5e-05,8.02073]
[1777882422092,45.05,79754.88,0.08,-0.07131,5e-05,8.02073]
[1777882423856,45.05,79755.86,0.08,-0.07125,5e-05,8.01617]
[1777882423877,45.05,79762.53,0.08,-0.07091,5e-05,7.98716]
[1777882428262,45.05,79767.98,0.08,-0.07063,5e-05,7.96333]
[1777882428775,45.05,79766.79,0.08,-0.07069,5e-05,7.96841]
[1777882433810,45.05,79764.37,0.08,-0.07078,5e-05,7.97618]
[1777882438388,45.04,79760.11,0.08,-0.07099,5e-05,7.99407]
[1777882438844,45.04,79760.85,0.08,-0.07095,5e-05,7.99083]
[1777882443880,45.04,79769.03,0.08,-0.07054,5e-05,7.95549]
[1777882448917,45.04,79768.18,0.08,-0.07058,5e-05,7.95934]
[1777882453950,45.04,79763.82,0.08,-0.07081,5e-05,7.97828]
[1777882458985,45.05,79767.23,0.08,-0.07063,5e-05,7.96381]
[1777882464020,45.05,79767.92,0.08,-0.0706,5e-05,7.96121]
[1777882469055,45.05,79765.16,0.08,-0.07075,5e-05,7.97348]
[1777882474090,45.05,79773.62,0.08,-0.07029,5e-05,7.9331]
[1777882479125,45.05,79773.57,0.08,-0.0703,5e-05,7.93397]
[1777882484160,45.05,79776.03,0.08,-0.07018,5e-05,7.92397]
[1777882489195,45.05,79777.01,0.08,-0.07014,5e-05,7.92035]
[1777882494230,45.06,79778.51,0.08,-0.07007,5e-05,7.9145]
[1777882499264,45.06,79780.81,0.08,-0.06996,5e-05,7.90522]
[1777882504301,45.06,79783.12,0.08,-0.06985,5e-05,7.89597]
[1777882509335,45.06,79786.12,0.08,-0.06972,5e-05,7.88515]
[1777882514372,45.07,79789.78,0.08,-0.06955,5e-05,7.87047]
[1777882519406,45.05,79792.71,0.08,-0.06933,5e-05,7.85183]
[1777882520726,45.05,79792.71,0.08,-0.06933,5e-05,7.85183]
[1777882520819,45.05,79786.88,0.08,-0.06962,5e-05,7.87642]
[1777882521622,45.05,79786.88,0.08,-0.06962,5e-05,7.87642]
[1777882521634,45.05,79786.88,0.08,-0.06962,5e-05,7.87642]
[1777882521960,45.05,79778.92,0.08,-0.07002,5e-05,7.91039]
[1777882527860,45.05,79780.55,0.08,-0.06993,5e-05,7.90229]
[1777882533088,45.04,79787.58,0.08,-0.06952,5e-05,7.86612]
[1777882538954,45.04,79787.64,0.08,-0.06951,5e-05,7.86503]
[1777882545068,45.04,79785.7,0.08,-0.06959,5e-05,7.87211]
[1777882547926,45.03,79788.03,0.08,-0.06947,5e-05,7.86153]
[1777882551826,45.03,79790.59,0.08,-0.06933,5e-05,7.8496]
[1777882551990,45.03,79790.59,0.08,-0.06933,5e-05,7.8496]
[1777882552001,45.03,79790.59,0.08,-0.06933,5e-05,7.8496]
[1777882552092,45.03,79790.59,0.08,-0.06932,5e-05,7.84941]
[1777882553997,45.03,79790.59,0.08,-0.06932,5e-05,7.84941]
[1777882557439,45.03,79790.0,0.08,-0.06934,5e-05,7.85093]
[1777882557675,45.03,79790.0,0.08,-0.06934,5e-05,7.85093]
[1777882559295,45.03,79792.81,0.08,-0.0692,5e-05,7.83868]
[1777882560041,45.02,79790.25,0.08,-0.0693,5e-05,7.84738]
[1777882564725,45.01,79778.59,0.08,-0.06983,5e-05,7.89236]
[1777882566179,45.01,79778.59,0.08,-0.06983,5e-05,7.89236]
[1777882566210,45.01,79778.23,0.08,-0.06984,5e-05,7.8933]
[1777882567080,45.01,79778.23,0.08,-0.06984,5e-05,7.8933]
[1777882567176,45.01,79777.85,0.08,-0.06986,5e-05,7.89464]
[1777882571773,45.0,79763.94,0.08,-0.07055,5e-05,7.95329]
[1777882575805,44.96,79752.39,0.08,-0.07096,5e-05,7.9875]
[1777882581844,44.95,79753.71,0.08,-0.07086,5e-05,7.97911]
[1777882586879,44.95,79750.94,0.08,-0.07097,5e-05,7.98882]
[1777882591915,44.92,79748.21,0.08,-0.07096,5e-05,7.98601]
[1777882594254,44.9,79748.1,0.08,-0.07087,5e-05,7.97829]
[1777882594888,44.88,79748.17,0.08,-0.07078,5e-05,7.96995]
[1777882599971,44.75,79741.71,0.08,-0.07056,5e-05,7.95024]
[1777882605011,44.65,79744.04,0.08,-0.07001,5e-05,7.90307]
[1777882610042,44.56,79744.12,0.08,-0.06961,5e-05,7.86859]
[1777882610543,44.56,79744.12,0.08,-0.06961,5e-05,7.86859]
[1777882610644,44.56,79745.01,0.08,-0.06957,5e-05,7.86473]
[1777882616084,44.46,79732.45,0.08,-0.06976,5e-05,7.88027]
[1777882621119,44.37,79732.73,0.08,-0.06938,5e-05,7.84754]
[1777882626154,44.3,79732.49,0.08,-0.06909,5e-05,7.82151]
[1777882631189,44.24,79728.81,0.08,-0.06899,5e-05,7.81323]
[1777882631342,44.24,79728.81,0.08,-0.06899,5e-05,7.81323]
[1777882636033,44.19,79727.17,0.08,-0.06887,5e-05,7.80249]
[1777882636963,44.18,79726.77,0.08,-0.06884,5e-05,7.79998]
[1777882637232,44.17,79725.63,0.08,-0.06885,5e-05,7.80073]
[1777882643273,44.11,79722.37,0.08,-0.06874,5e-05,7.79049]
[1777882648307,44.06,79724.43,0.08,-0.06843,5e-05,7.76366]
[1777882653932,44.01,79731.55,0.08,-0.06783,5e-05,7.70985]
[1777882659770,43.98,79722.54,0.08,-0.06816,5e-05,7.7382]
[1777882665293,43.95,79718.74,0.08,-0.0682,5e-05,7.74178]
[1777882671474,43.93,79718.36,0.08,-0.06813,5e-05,7.73514]
[1777882677049,43.92,79723.08,0.08,-0.06788,5e-05,7.7137]
[1777882679412,43.92,79726.93,0.08,-0.06768,5e-05,7.69638]
[1777882680100,43.92,79727.31,0.08,-0.06765,5e-05,7.694]
[1777882681450,43.92,79727.31,0.08,-0.06765,5e-05,7.694]
[1777882683485,43.92,79726.97,0.08,-0.06765,5e-05,7.69434]
[1777882684149,43.91,79725.36,0.08,-0.06772,5e-05,7.70022]
[1777882689519,43.91,79726.51,0.08,-0.06764,5e-05,7.693]
[1777882689554,43.91,79726.51,0.08,-0.06764,5e-05,7.693]
[1777882689655,43.91,79727.9,0.08,-0.06756,5e-05,7.68641]
[1777882690443,43.91,79727.9,0.08,-0.06756,5e-05,7.68641]
[1777882691599,43.91,79727.9,0.08,-0.06756,5e-05,7.68587]
[1777882691673,43.9,79733.31,0.08,-0.06728,5e-05,7.66184]
[1777882695624,43.9,79734.06,0.08,-0.06722,5e-05,7.65664]
[1777882695669,43.9,79734.16,0.08,-0.06721,5e-05,7.65621]
[1777882699593,43.9,79733.38,0.08,-0.06724,5e-05,7.65815]
[1777882699693,43.89,79731.56,0.08,-0.06732,5e-05,7.66557]
[1777882703625,43.89,79730.47,0.08,-0.06736,5e-05,7.66884]
[1777882704288,43.89,79730.44,0.08,-0.06735,5e-05,7.668]
[1777882709107,43.88,79729.72,0.08,-0.06737,5e-05,7.6697]
[1777882709161,43.88,79729.48,0.08,-0.06737,5e-05,7.6698]
[1777882710144,43.88,79729.48,0.08,-0.06737,5e-05,7.6698]
[1777882710231,43.88,79729.41,0.08,-0.06737,5e-05,7.66963]
[1777882713823,43.88,79731.37,0.08,-0.06723,5e-05,7.65592]
[1777882714358,43.88,79736.9,0.08,-0.06694,5e-05,7.63106]
[1777882716739,43.88,79736.57,0.08,-0.06696,5e-05,7.63251]
[1777882716749,43.88,79736.57,0.08,-0.06696,5e-05,7.63251]
[1777882716792,43.88,79737.84,0.08,-0.06689,5e-05,7.62701]
[1777882721827,43.87,79740.52,0.08,-0.06673,5e-05,7.61333]
[1777882726865,43.86,79749.7,0.08,-0.06625,5e-05,7.57164]
[1777882731899,43.84,79758.19,0.08,-0.06571,5e-05,7.52386]
[1777882736936,43.83,79763.0,0.08,-0.06545,5e-05,7.50153]
[1777882741969,43.77,79765.29,0.08,-0.06508,5e-05,7.46909]
[1777882747005,43.68,79764.5,0.08,-0.06474,5e-05,7.43811]
[1777882752339,43.62,79765.94,0.08,-0.06438,5e-05,7.40635]
[1777882758083,43.52,79768.91,0.08,-0.06384,5e-05,7.35856]
[1777882763118,43.52,79771.33,0.08,-0.06369,5e-05,7.34557]
[1777882768152,43.51,79771.03,0.08,-0.06368,5e-05,7.34425]
[1777882773188,43.5,79773.41,0.08,-0.0635,5e-05,7.32735]
[1777882778222,43.49,79764.93,0.08,-0.06384,5e-05,7.35639]
[1777882783257,43.48,79765.73,0.08,-0.06379,5e-05,7.35234]
[1777882788292,43.48,79766.95,0.08,-0.06372,5e-05,7.3462]
[1777882794336,43.47,79767.68,0.08,-0.06365,5e-05,7.34013]
[1777882799372,43.46,79779.18,0.08,-0.06302,5e-05,7.28485]
[1777882804406,43.45,79774.88,0.08,-0.06321,5e-05,7.30121]
[1777882809440,43.45,79778.47,0.08,-0.06301,5e-05,7.28393]
[1777882814476,43.44,79775.14,0.08,-0.06316,5e-05,7.29627]
[1777882819511,43.44,79771.82,0.08,-0.06329,5e-05,7.30847]
[1777882825130,43.43,79771.46,0.08,-0.06328,5e-05,7.30759]
[1777882830588,43.43,79770.43,0.08,-0.06331,5e-05,7.31002]
[1777882835947,43.42,79769.95,0.08,-0.06328,5e-05,7.30594]
[1777882841667,43.42,79772.79,0.08,-0.06312,5e-05,7.29161]
[1777882843681,43.41,79754.14,0.08,-0.06402,5e-05,7.37081]
[1777882848717,43.37,79751.03,0.08,-0.064,5e-05,7.36857]
[1777882855340,43.31,79749.08,0.08,-0.06384,5e-05,7.35382]
[1777882860798,43.29,79746.7,0.08,-0.06385,5e-05,7.35439]
[1777882865834,43.27,79746.67,0.08,-0.06378,5e-05,7.34889]
[1777882870871,43.27,79745.69,0.08,-0.06381,5e-05,7.35114]
[1777882871928,43.27,79745.69,0.08,-0.06381,5e-05,7.35114]
[1777882871981,43.27,79757.74,0.08,-0.06322,5e-05,7.29894]
[1777882873696,43.27,79757.74,0.08,-0.06321,5e-05,7.29855]
[1777882873892,43.27,79758.79,0.08,-0.06316,5e-05,7.29374]
[1777882878926,43.26,79758.09,0.08,-0.06317,5e-05,7.29519]
[1777882883960,43.26,79757.98,0.08,-0.06316,5e-05,7.29408]
[1777882888572,43.26,79757.37,0.08,-0.06319,5e-05,7.29605]
[1777882888996,43.25,79755.9,0.08,-0.06325,5e-05,7.30141]
[1777882892899,43.25,79756.35,0.08,-0.06318,5e-05,7.29433]
[1777882893024,43.25,79756.48,0.08,-0.06317,5e-05,7.29345]
[1777882893971,43.25,79756.48,0.08,-0.06317,5e-05,7.29345]
[1777882893985,43.25,79756.48,0.08,-0.06317,5e-05,7.29345]
[1777882894031,43.25,79752.75,0.08,-0.06335,5e-05,7.30915]
[1777882896467,43.25,79753.31,0.08,-0.06332,5e-05,7.3064]
[1777882896477,43.25,79753.31,0.08,-0.06332,5e-05,7.3064]
[1777882896482,43.25,79753.54,0.08,-0.0633,5e-05,7.30473]
[1777882901238,43.24,79752.48,0.08,-0.06334,5e-05,7.30827]
[1777882901304,43.24,79751.53,0.08,-0.06338,5e-05,7.31167]
[1777882902864,43.24,79746.33,0.08,-0.06363,5e-05,7.3337]
[1777882902924,43.24,79746.33,0.08,-0.06363,5e-05,7.3337]
[1777882903094,43.24,79746.33,0.08,-0.06363,5e-05,7.3337]
[1777882904133,43.24,79746.33,0.08,-0.06363,5e-05,7.3337]
[1777882904203,43.24,79743.74,0.08,-0.06375,5e-05,7.3441]
[1777882905442,43.24,79743.74,0.08,-0.06375,5e-05,7.3441]
[1777882905543,43.24,79743.55,0.08,-0.06375,5e-05,7.34453]
[1777882911150,43.23,79742.21,0.08,-0.06379,5e-05,7.348]
[1777882912534,43.23,79742.21,0.08,-0.06379,5e-05,7.348]
[1777882913405,43.23,79739.8,0.08,-0.06391,5e-05,7.358]
[1777882915423,43.22,79738.69,0.08,-0.06392,5e-05,7.35881]
[1777882915476,43.2,79738.83,0.08,-0.06382,5e-05,7.35042]
[1777882921220,43.14,79728.37,0.08,-0.06407,5e-05,7.37163]
[1777882926255,43.11,79720.4,0.08,-0.06436,5e-05,7.39659]
[1777882931289,43.11,79719.97,0.08,-0.06436,5e-05,7.39648]
[1777882934597,43.11,79718.96,0.08,-0.0644,5e-05,7.40008]
[1777882934608,43.11,79719.37,0.08,-0.06438,5e-05,7.39792]
[1777882935514,43.11,79719.37,0.08,-0.06438,5e-05,7.39792]
[1777882935570,43.1,79718.92,0.08,-0.06439,5e-05,7.39949]
[1777882936590,43.1,79718.92,0.08,-0.06439,5e-05,7.39949]
[1777882937332,43.1,79716.19,0.08,-0.06452,5e-05,7.41057]
[1777882939029,43.1,79716.86,0.08,-0.06449,5e-05,7.40766]
[1777882939067,43.1,79716.86,0.08,-0.06449,5e-05,7.40766]
[1777882941954,43.09,79710.76,0.08,-0.06473,5e-05,7.42885]
[1777882942366,43.09,79712.69,0.08,-0.06463,5e-05,7.42005]
[1777882947401,43.06,79704.08,0.08,-0.06495,5e-05,7.44767]
[1777882952437,43.0,79692.57,0.08,-0.06524,5e-05,7.47091]
[1777882957425,42.95,79682.76,0.08,-0.0655,5e-05,7.49358]
[1777882957524,42.94,79682.74,0.08,-0.06545,5e-05,7.48862]
[1777882963516,42.86,79683.16,0.08,-0.0651,5e-05,7.4581]
[1777882964077,42.86,79683.16,0.08,-0.0651,5e-05,7.4581]
[1777882964521,42.85,79683.29,0.08,-0.06505,5e-05,7.45301]
[1777882967303,42.83,79675.01,0.08,-0.06535,5e-05,7.47956]
[1777882967541,42.82,79674.85,0.08,-0.06531,5e-05,7.4754]
[1777882972578,42.75,79668.51,0.08,-0.06535,5e-05,7.47859]
[1777882973586,42.75,79680.04,0.08,-0.06476,5e-05,7.42746]
[1777882978623,42.72,79673.78,0.08,-0.06492,5e-05,7.44125]
[1777882983656,42.67,79666.85,0.08,-0.06507,5e-05,7.45361]
[1777882988691,42.61,79667.43,0.08,-0.06479,5e-05,7.42906]
[1777882993726,42.56,79665.32,0.08,-0.06466,5e-05,7.41738]
[1777882998097,42.53,79660.36,0.08,-0.06478,5e-05,7.42729]
[1777882998122,42.53,79660.06,0.08,-0.0648,5e-05,7.42861]
[1777883002623,42.51,79656.6,0.08,-0.06487,5e-05,7.43496]
[1777883003085,42.5,79658.6,0.08,-0.06476,5e-05,7.42527]
[1777883005616,42.5,79658.6,0.08,-0.06476,5e-05,7.42485]
[1777883005646,42.5,79669.67,0.08,-0.06419,5e-05,7.37532]
[1777883006398,42.49,79657.23,0.08,-0.06478,5e-05,7.42693]
[1777883008287,42.49,79657.23,0.08,-0.06478,5e-05,7.42693]
[1777883008359,42.49,79660.74,0.08,-0.06459,5e-05,7.41062]
[1777883013867,42.49,79655.68,0.08,-0.06479,5e-05,7.42679]
[1777883016439,42.49,79653.88,0.08,-0.06488,5e-05,7.43435]
[1777883016468,42.48,79652.18,0.08,-0.06496,5e-05,7.44105]
[1777883018901,42.48,79633.96,0.08,-0.06588,5e-05,7.52106]
[1777883021501,42.45,79628.26,0.08,-0.06605,5e-05,7.5355]
[1777883021525,42.44,79628.52,0.08,-0.06597,5e-05,7.52889]
[1777883026538,42.4,79625.5,0.08,-0.06594,5e-05,7.52574]
[1777883032048,42.38,79626.09,0.08,-0.06584,5e-05,7.51655]
[1777883034768,42.38,79640.26,0.08,-0.0651,5e-05,7.45209]
[1777883035639,42.38,79640.26,0.08,-0.0651,5e-05,7.45209]
[1777883035695,42.38,79638.32,0.08,-0.06519,5e-05,7.45993]
[1777883041702,42.37,79628.3,0.08,-0.06568,5e-05,7.50248]
[1777883042488,42.37,79632.79,0.08,-0.06544,5e-05,7.48204]
[1777883042573,42.37,79632.79,0.08,-0.06544,5e-05,7.48204]
[1777883042601,42.37,79653.24,0.08,-0.06439,5e-05,7.39094]
[1777883043661,42.37,79668.55,0.08,-0.06362,5e-05,7.32318]
[1777883049112,42.37,79659.18,0.08,-0.06408,5e-05,7.36347]
[1777883054150,42.36,79658.42,0.08,-0.0641,5e-05,7.36531]
[1777883059158,42.36,79651.48,0.08,-0.06444,5e-05,7.39498]
[1777883064221,42.35,79645.62,0.08,-0.06472,5e-05,7.41906]
[1777883067242,42.35,79663.67,0.08,-0.0638,5e-05,7.33845]
[1777883072605,42.35,79663.2,0.08,-0.06378,5e-05,7.33552]
[1777883078319,42.34,79656.13,0.08,-0.06411,5e-05,7.36475]
[1777883083354,42.34,79657.24,0.08,-0.06404,5e-05,7.35862]
[1777883086375,42.34,79669.83,0.08,-0.0634,5e-05,7.30264]
[1777883091411,42.34,79668.3,0.08,-0.06347,5e-05,7.30865]
[1777883096446,42.34,79672.17,0.08,-0.06327,5e-05,7.291]
[1777883101481,42.34,79668.93,0.08,-0.06343,5e-05,7.30459]
[1777883106515,42.33,79662.94,0.08,-0.06372,5e-05,7.33012]
[1777883108444,42.33,79663.36,0.08,-0.0637,5e-05,7.32811]
[1777883108533,42.33,79662.53,0.08,-0.06374,5e-05,7.33159]
[1777883108850,42.33,79662.53,0.08,-0.06374,5e-05,7.33159]
[1777883108860,42.33,79662.53,0.08,-0.06374,5e-05,7.33159]
[1777883109537,42.33,79662.53,0.08,-0.06373,5e-05,7.33142]
[1777883114573,42.33,79660.24,0.08,-0.06384,5e-05,7.34061]
[1777883119607,42.33,79660.48,0.08,-0.06382,5e-05,7.33867]
[1777883124643,42.32,79653.97,0.08,-0.06413,5e-05,7.36631]
[1777883129677,42.32,79654.64,0.08,-0.06409,5e-05,7.36226]
[1777883134713,42.32,79655.23,0.08,-0.06401,5e-05,7.35437]
[1777883139748,42.32,79656.6,0.08,-0.06393,5e-05,7.34729]
[1777883144783,42.31,79659.18,0.08,-0.06379,5e-05,7.33498]
[1777883149818,42.31,79650.89,0.08,-0.0642,5e-05,7.37048]
[1777883154854,42.31,79654.15,0.08,-0.06402,5e-05,7.35482]
[1777883159888,42.31,79656.05,0.08,-0.06391,5e-05,7.34521]
[1777883164924,42.3,79657.77,0.08,-0.06381,5e-05,7.33642]
[1777883166927,42.3,79666.89,0.08,-0.06335,5e-05,7.29604]
[1777883167106,42.3,79666.89,0.08,-0.06335,5e-05,7.29604]
[1777883167533,42.3,79682.26,0.08,-0.06258,5e-05,7.22801]
[1777883171250,42.3,79691.73,0.08,-0.0621,5e-05,7.18596]
[1777883171305,42.3,79692.46,0.08,-0.06206,5e-05,7.18246]
[1777883177605,42.29,79690.62,0.08,-0.06213,5e-05,7.1887]
[1777883183051,42.29,79688.18,0.08,-0.06223,5e-05,7.19757]
[1777883187659,42.29,79686.96,0.08,-0.06228,5e-05,7.20197]
[1777883187676,42.28,79686.89,0.08,-0.06228,5e-05,7.20196]
[1777883189532,42.28,79686.89,0.08,-0.06228,5e-05,7.20165]
[1777883189592,42.28,79685.48,0.08,-0.06234,5e-05,7.20749]
[1777883190144,42.28,79685.48,0.08,-0.06234,5e-05,7.20749]
[1777883190188,42.28,79685.48,0.08,-0.06234,5e-05,7.20717]
[1777883196142,42.28,79684.15,0.08,-0.06235,5e-05,7.20686]
[1777883201177,42.27,79679.01,0.08,-0.06259,5e-05,7.22767]
[1777883206212,42.27,79677.99,0.08,-0.06262,5e-05,7.23043]
[1777883209130,42.27,79677.94,0.08,-0.06262,5e-05,7.22998]
[1777883209742,42.27,79677.94,0.08,-0.06262,5e-05,7.22998]
[1777883212103,42.26,79680.23,0.08,-0.06249,5e-05,7.21899]
[1777883212570,42.26,79680.23,0.08,-0.06249,5e-05,7.21899]
[1777883215372,42.26,79679.68,0.08,-0.06251,5e-05,7.22047]
[1777883215902,42.26,79679.68,0.08,-0.06251,5e-05,7.22047]
[1777883215472,42.26,79680.11,0.08,-0.06248,5e-05,7.21828]
[1777883216281,42.26,79680.11,0.08,-0.06248,5e-05,7.21797]
[1777883222323,42.26,79679.22,0.08,-0.0625,5e-05,7.22006]
[1777883225357,42.26,79678.8,0.08,-0.06252,5e-05,7.2216]
[1777883225391,42.25,79678.03,0.08,-0.06255,5e-05,7.22437]
[1777883226013,42.25,79678.03,0.08,-0.06255,5e-05,7.22437]
[1777883226746,42.25,79678.03,0.08,-0.06255,5e-05,7.22437]
[1777883236423,42.25,79677.09,0.08,-0.06256,5e-05,7.2252]
[1777883241458,42.24,79675.98,0.08,-0.0626,5e-05,7.22857]
[1777883246548,42.24,79676.53,0.08,-0.06257,5e-05,7.22528]
[1777883246638,42.24,79676.12,0.08,-0.06258,5e-05,7.2265]
[1777883252537,42.23,79676.62,0.08,-0.0625,5e-05,7.2184]
[1777883257571,42.23,79678.46,0.08,-0.0624,5e-05,7.20901]
[1777883262605,42.23,79677.35,0.08,-0.06244,5e-05,7.21253]
[1777883267641,42.22,79682.23,0.08,-0.06218,5e-05,7.1899]
[1777883271640,42.22,79682.2,0.08,-0.06217,5e-05,7.18932]
[1777883277950,42.2,79686.99,0.08,-0.06183,5e-05,7.15902]
[1777883278434,42.18,79688.73,0.08,-0.06166,5e-05,7.14375]
[1777883281050,42.12,79689.42,0.08,-0.06139,5e-05,7.11878]
[1777883282522,42.11,79689.42,0.08,-0.06131,5e-05,7.11173]
[1777883282746,42.1,79705.35,0.08,-0.06052,5e-05,7.04189]
[1777883287998,42.1,79708.2,0.08,-0.06036,5e-05,7.02723]
[1777883288599,42.1,79709.31,0.08,-0.0603,5e-05,7.02186]
[1777883290949,42.09,79710.51,0.08,-0.06023,5e-05,7.01554]
[1777883290955,42.09,79710.51,0.08,-0.06023,5e-05,7.01554]
[1777883291497,42.09,79711.01,0.08,-0.0602,5e-05,7.01281]
[1777883292426,42.09,79711.34,0.08,-0.06018,5e-05,7.01081]
[1777883297851,42.08,79712.11,0.08,-0.0601,5e-05,7.004]
[1777883301385,42.08,79712.46,0.08,-0.06007,5e-05,7.00079]
[1777883301983,42.08,79712.46,0.08,-0.06007,5e-05,7.00079]
[1777883304840,42.07,79712.69,0.08,-0.06004,5e-05,6.99813]
[1777883309936,42.06,79714.12,0.08,-0.05993,5e-05,6.98873]
[1777883312960,42.06,79727.23,0.08,-0.05926,5e-05,6.92669]
[1777883313262,42.06,79727.23,0.08,-0.05926,5e-05,6.92669]
[1777883313273,42.06,79727.23,0.08,-0.05926,5e-05,6.92669]
[1777883313358,42.06,79727.23,0.08,-0.05926,5e-05,6.92669]
[1777883313874,42.06,79727.23,0.08,-0.05926,5e-05,6.92669]
[1777883313964,42.06,79724.2,0.08,-0.0594,5e-05,6.93927]
[1777883317031,42.06,79720.3,0.08,-0.05957,5e-05,6.95512]
[1777883317033,42.06,79720.3,0.08,-0.05957,5e-05,6.95512]
[1777883317991,42.05,79719.8,0.08,-0.05959,5e-05,6.95634]
[1777883323027,42.05,79720.28,0.08,-0.05954,5e-05,6.952]
[1777883328660,42.04,79720.21,0.08,-0.05951,5e-05,6.94966]
[1777883334103,42.04,79717.9,0.08,-0.0596,5e-05,6.957]
[1777883339138,42.03,79718.22,0.08,-0.05956,5e-05,6.95349]
[1777883344173,42.03,79727.52,0.08,-0.05909,5e-05,6.91156]
[1777883349216,42.02,79728.45,0.08,-0.05903,5e-05,6.90582]
[1777883355034,42.02,79729.37,0.08,-0.05898,5e-05,6.90118]
[1777883356264,42.02,79745.41,0.08,-0.0582,5e-05,6.83098]
[1777883361300,42.01,79746.7,0.08,-0.05812,5e-05,6.82427]
[1777883366336,42.01,79751.38,0.08,-0.05789,5e-05,6.80325]
[1777883371371,42.01,79746.71,0.08,-0.05807,5e-05,6.81792]
[1777883376405,42.0,79746.24,0.08,-0.05808,5e-05,6.81867]
[1777883380433,42.0,79733.6,0.08,-0.05866,5e-05,6.87143]
[1777883385488,42.0,79733.45,0.08,-0.05865,5e-05,6.87034]
[1777883390505,41.99,79739.58,0.08,-0.05834,5e-05,6.84244]
[1777883395544,41.99,79741.93,0.08,-0.05821,5e-05,6.83085]
[1777883400578,41.98,79743.71,0.08,-0.05811,5e-05,6.82174]
[1777883405613,41.98,79755.31,0.08,-0.05755,5e-05,6.7709]
[1777883410648,41.97,79745.13,0.08,-0.05797,5e-05,6.80908]
[1777883415684,41.96,79740.32,0.08,-0.05819,5e-05,6.8282]
[1777883420719,41.96,79739.87,0.08,-0.05819,5e-05,6.82862]
[1777883425753,41.93,79737.94,0.08,-0.05815,5e-05,6.82491]
[1777883430790,41.9,79736.8,0.08,-0.05806,5e-05,6.8164]
[1777883435826,41.88,79719.73,0.08,-0.05878,5e-05,6.87954]
[1777883440859,41.88,79710.92,0.08,-0.05918,5e-05,6.91549]
[1777883445894,41.87,79710.3,0.08,-0.05918,5e-05,6.91617]
[1777883450932,41.87,79711.33,0.08,-0.05911,5e-05,6.90977]
[1777883455965,41.86,79711.97,0.08,-0.05906,5e-05,6.90506]
[1777883461002,41.86,79712.97,0.08,-0.05899,5e-05,6.89879]
[1777883466039,41.83,79715.49,0.08,-0.05878,5e-05,6.87976]
[1777883471073,41.83,79711.71,0.08,-0.05894,5e-05,6.8943]
[1777883476108,41.83,79711.0,0.08,-0.05896,5e-05,6.89559]
[1777883481141,41.82,79703.98,0.08,-0.05928,5e-05,6.92411]
[1777883486177,41.82,79701.05,0.08,-0.0594,5e-05,6.93481]
[1777883491211,41.81,79704.2,0.08,-0.05919,5e-05,6.91489]
[1777883493192,41.81,79703.63,0.08,-0.05922,5e-05,6.91735]
[1777883493197,41.81,79703.63,0.08,-0.05922,5e-05,6.91735]
[1777883493226,41.81,79711.4,0.08,-0.05884,5e-05,6.88351]
[1777883493272,41.81,79711.4,0.08,-0.05884,5e-05,6.88351]
[1777883494233,41.81,79729.32,0.08,-0.05798,5e-05,6.80634]
[1777883495670,41.81,79729.32,0.08,-0.05798,5e-05,6.80634]
[1777883495674,41.81,79734.26,0.08,-0.05775,5e-05,6.78491]
[1777883499353,41.81,79738.81,0.08,-0.05753,5e-05,6.76516]
[1777883499618,41.81,79737.37,0.08,-0.0576,5e-05,6.7712]
[1777883505311,41.81,79742.3,0.08,-0.05736,5e-05,6.74961]
[1777883510346,41.8,79747.97,0.08,-0.05708,5e-05,6.72431]
[1777883515380,41.8,79750.65,0.08,-0.05695,5e-05,6.71286]
[1777883521225,41.8,79754.08,0.08,-0.05678,5e-05,6.69678]
[1777883521726,41.8,79754.08,0.08,-0.05677,5e-05,6.69627]
[1777883521790,41.8,79775.42,0.08,-0.05578,5e-05,6.60577]
[1777883522898,41.8,79775.42,0.08,-0.05578,5e-05,6.60577]
[1777883522965,41.78,79774.93,0.08,-0.05575,5e-05,6.60284]
[1777883527682,41.75,79773.68,0.08,-0.05566,5e-05,6.59413]
[1777883527694,41.75,79773.68,0.08,-0.05566,5e-05,6.59413]
[1777883527736,41.74,79774.58,0.08,-0.05558,5e-05,6.58694]
[1777883533513,41.7,79775.52,0.08,-0.05537,5e-05,6.56695]
[1777883538952,41.7,79776.8,0.08,-0.0553,5e-05,6.56039]
[1777883539923,41.69,79776.58,0.08,-0.0553,5e-05,6.56102]
[1777883539983,41.69,79776.19,0.08,-0.05532,5e-05,6.56236]
[1777883545947,41.69,79775.09,0.08,-0.05536,5e-05,6.56578]
[1777883546041,41.69,79775.57,0.08,-0.05533,5e-05,6.56316]
[1777883548451,41.69,79774.96,0.08,-0.05535,5e-05,6.56512]
[1777883549215,41.69,79767.43,0.08,-0.05569,5e-05,6.59645]
[1777883550227,41.69,79755.52,0.08,-0.05623,5e-05,6.64633]
[1777883554067,41.68,79750.41,0.08,-0.05643,5e-05,6.66267]
[1777883560297,41.67,79752.94,0.08,-0.05628,5e-05,6.64891]
[1777883566742,41.67,79751.6,0.08,-0.05631,5e-05,6.65166]
[1777883568197,41.67,79751.6,0.08,-0.05631,5e-05,6.65166]
[1777883568208,41.67,79752.81,0.08,-0.05625,5e-05,6.64613]
[1777883573792,41.66,79754.75,0.08,-0.05613,5e-05,6.63559]
[1777883578827,41.66,79754.38,0.08,-0.05613,5e-05,6.63529]
[1777883583862,41.65,79752.7,0.08,-0.05619,5e-05,6.64053]
[1777883587267,41.65,79752.57,0.08,-0.05619,5e-05,6.64033]
[1777883587798,41.65,79751.88,0.08,-0.05621,5e-05,6.64288]
[1777883594558,41.64,79753.25,0.08,-0.0561,5e-05,6.63251]
[1777883599973,41.63,79748.99,0.08,-0.05626,5e-05,6.64741]
[1777883605012,41.62,79748.17,0.08,-0.05628,5e-05,6.64919]
[1777883610043,41.62,79746.71,0.08,-0.05633,5e-05,6.65369]
[1777883615078,41.62,79743.71,0.08,-0.05642,5e-05,6.66069]
[1777883619979,41.61,79743.56,0.08,-0.05642,5e-05,6.65998]
[1777883620113,41.61,79743.3,0.08,-0.05643,5e-05,6.66075]
[1777883620841,41.61,79743.3,0.08,-0.05643,5e-05,6.66075]
[1777883621121,41.61,79738.26,0.08,-0.05666,5e-05,6.68181]
[1777883622832,41.61,79734.9,0.08,-0.05681,5e-05,6.69573]
[1777883622845,41.61,79734.9,0.08,-0.05681,5e-05,6.69573]
[1777883623137,41.61,79734.62,0.08,-0.05682,5e-05,6.69654]
[1777883628172,41.6,79726.48,0.08,-0.05714,5e-05,6.72579]
[1777883629200,41.6,79726.48,0.08,-0.05714,5e-05,6.72579]
[1777883629300,41.59,79727.03,0.08,-0.05711,5e-05,6.72302]
[1777883635220,41.59,79726.48,0.08,-0.05711,5e-05,6.72282]
[1777883640255,41.58,79726.16,0.08,-0.0571,5e-05,6.72206]
[1777883645291,41.58,79725.75,0.08,-0.0571,5e-05,6.72164]
[1777883650325,41.57,79725.2,0.08,-0.0571,5e-05,6.7218]
[1777883655362,41.56,79722.53,0.08,-0.0572,5e-05,6.73057]
[1777883660395,41.56,79723.42,0.08,-0.05714,5e-05,6.72506]
[1777883663582,41.56,79722.74,0.08,-0.05715,5e-05,6.72671]
[1777883663583,41.56,79722.19,0.08,-0.05718,5e-05,6.72865]
[1777883664876,41.56,79722.19,0.08,-0.05718,5e-05,6.72865]
[1777883665043,41.56,79722.19,0.08,-0.05718,5e-05,6.72865]
[1777883665103,41.56,79722.39,0.08,-0.05716,5e-05,6.72738]
[1777883671071,41.55,79722.26,0.08,-0.05711,5e-05,6.72135]
[1777883676510,41.54,79717.3,0.08,-0.05732,5e-05,6.74005]
[1777883681546,41.49,79711.05,0.08,-0.05741,5e-05,6.74787]
[1777883687189,41.46,79711.0,0.08,-0.05726,5e-05,6.73386]
[1777883690702,41.45,79698.62,0.08,-0.05782,5e-05,6.78515]
[1777883691930,41.45,79695.56,0.08,-0.05796,5e-05,6.7978]
[1777883691941,41.45,79688.14,0.08,-0.05831,5e-05,6.8293]
[1777883697866,41.38,79689.72,0.08,-0.05793,5e-05,6.79473]
[1777883698329,41.38,79689.72,0.08,-0.05793,5e-05,6.79473]
[1777883700014,41.36,79693.19,0.08,-0.05766,5e-05,6.7695]
[1777883700071,41.34,79693.8,0.08,-0.05758,5e-05,6.76205]
[1777883705718,41.28,79691.22,0.08,-0.0574,5e-05,6.74599]
[1777883711354,41.25,79693.85,0.08,-0.05717,5e-05,6.72491]
[1777883716795,41.24,79696.67,0.08,-0.05701,5e-05,6.71033]
[1777883721829,41.24,79698.1,0.08,-0.05692,5e-05,6.70212]
[1777883726863,41.24,79702.5,0.08,-0.0567,5e-05,6.68155]
[1777883732909,41.22,79708.73,0.08,-0.05633,5e-05,6.6462]
[1777883737944,41.21,79715.31,0.08,-0.05597,5e-05,6.61397]
[1777883742981,41.2,79724.63,0.08,-0.0555,5e-05,6.57029]
[1777883748019,41.2,79730.0,0.08,-0.05523,5e-05,6.54587]
[1777883753054,41.2,79733.28,0.08,-0.05506,5e-05,6.53047]
[1777883758089,41.19,79735.6,0.08,-0.05492,5e-05,6.5175]
[1777883763124,41.18,79723.58,0.08,-0.05545,5e-05,6.56587]
[1777883765138,41.18,79710.41,0.08,-0.05606,5e-05,6.62153]
[1777883770173,41.18,79710.37,0.08,-0.05604,5e-05,6.62021]
[1777883775208,41.17,79708.4,0.08,-0.0561,5e-05,6.62537]
[1777883780242,41.16,79707.46,0.08,-0.05611,5e-05,6.62578]
[1777883783463,41.16,79707.64,0.08,-0.05608,5e-05,6.62354]
[1777883783477,41.16,79707.64,0.08,-0.05608,5e-05,6.62354]
[1777883783468,41.15,79707.33,0.08,-0.05609,5e-05,6.62413]
[1777883787818,41.11,79706.48,0.08,-0.05596,5e-05,6.61173]
[1777883787828,41.11,79706.48,0.08,-0.05596,5e-05,6.61173]
[1777883793334,41.04,79705.52,0.08,-0.05566,5e-05,6.58249]
[1777883798369,41.03,79705.49,0.08,-0.05562,5e-05,6.57937]
[1777883800369,41.03,79702.68,0.08,-0.05575,5e-05,6.59075]
[1777883800469,41.03,79700.94,0.08,-0.05582,5e-05,6.59753]
[1777883806425,41.02,79695.9,0.08,-0.05601,5e-05,6.61506]
[1777883811461,40.98,79691.38,0.08,-0.05605,5e-05,6.61821]
[1777883816496,40.97,79688.89,0.08,-0.05613,5e-05,6.62534]
[1777883821529,40.96,79686.87,0.08,-0.05619,5e-05,6.63043]
[1777883826565,40.95,79686.6,0.08,-0.05615,5e-05,6.62722]
[1777883832204,40.94,79685.45,0.08,-0.05617,5e-05,6.62851]
[1777883833292,40.94,79685.45,0.08,-0.05617,5e-05,6.62851]
[1777883833306,40.94,79685.45,0.08,-0.05617,5e-05,6.62851]
[1777883833369,40.94,79685.37,0.08,-0.05616,5e-05,6.62812]
[1777883838648,40.85,79684.19,0.08,-0.05584,5e-05,6.59757]
[1777883843684,40.84,79683.07,0.08,-0.05585,5e-05,6.59909]
[1777883845622,40.84,79683.76,0.08,-0.05582,5e-05,6.59546]
[1777883845630,40.84,79683.76,0.08,-0.05582,5e-05,6.59546]
[1777883846697,40.84,79683.55,0.08,-0.05582,5e-05,6.59572]
[1777883847290,40.84,79683.55,0.08,-0.05582,5e-05,6.59572]
[1777883855767,40.82,79686.8,0.08,-0.05557,5e-05,6.57138]
[1777883858992,40.79,79685.56,0.08,-0.0555,5e-05,6.56488]
[1777883859782,40.78,79686.52,0.08,-0.05539,5e-05,6.55487]
[1777883864833,40.73,79693.45,0.08,-0.05487,5e-05,6.50671]
[1777883869866,40.72,79695.34,0.08,-0.05475,5e-05,6.49608]
[1777883874900,40.72,79696.05,0.08,-0.0547,5e-05,6.49053]
[1777883879936,40.71,79696.86,0.08,-0.05463,5e-05,6.48456]
[1777883884970,40.71,79697.05,0.08,-0.0546,5e-05,6.48128]
[1777883890009,40.7,79703.63,0.08,-0.05427,5e-05,6.45088]
[1777883895040,40.69,79703.3,0.08,-0.05426,5e-05,6.45014]
[1777883900077,40.69,79709.19,0.08,-0.05397,5e-05,6.42302]
[1777883905112,40.69,79710.5,0.08,-0.05389,5e-05,6.41555]
[1777883910632,40.68,79718.12,0.08,-0.05352,5e-05,6.38178]
[1777883918744,40.68,79713.53,0.08,-0.05367,5e-05,6.3948]
[1777883928273,40.67,79710.38,0.08,-0.05379,5e-05,6.40557]
[1777883933308,40.67,79707.15,0.08,-0.05393,5e-05,6.41812]
[1777883938344,40.66,79706.2,0.08,-0.05396,5e-05,6.42107]
[1777883943378,40.66,79701.43,0.08,-0.05417,5e-05,6.44032]
[1777883948413,40.66,79701.95,0.08,-0.05413,5e-05,6.43706]
[1777883952443,40.66,79718.49,0.08,-0.05337,5e-05,6.36612]
[1777883957477,40.66,79728.98,0.08,-0.05289,5e-05,6.32144]
[1777883962512,40.65,79722.95,0.08,-0.05316,5e-05,6.34646]
[1777883967547,40.65,79721.74,0.08,-0.0532,5e-05,6.35104]
[1777883972581,40.65,79724.72,0.08,-0.05303,5e-05,6.33392]
[1777883977616,40.65,79727.42,0.08,-0.05291,5e-05,6.32201]
[1777883982651,40.63,79728.69,0.08,-0.05275,5e-05,6.3077]
[1777883987687,40.55,79730.23,0.08,-0.05235,5e-05,6.26982]
[1777883992723,40.55,79728.29,0.08,-0.05243,5e-05,6.27735]
[1777883997757,40.55,79730.01,0.08,-0.05235,5e-05,6.26982]
[1777884003418,40.55,79732.48,0.08,-0.05224,4e-05,6.25909]
[1777884008840,40.54,79734.46,0.08,-0.05214,4e-05,6.24979]
[1777884014393,40.54,79735.98,0.08,-0.05204,4e-05,6.24087]
[1777884019914,40.53,79738.28,0.08,-0.05189,4e-05,6.22684]
[1777884024950,40.52,79738.62,0.08,-0.05185,4e-05,6.2223]
[1777884029987,40.51,79734.72,0.08,-0.05199,4e-05,6.23544]
[1777884043701,40.5,79723.38,0.08,-0.05242,5e-05,6.27469]
[1777884050125,40.5,79721.1,0.08,-0.05251,5e-05,6.28328]
[1777884053773,40.5,79734.88,0.08,-0.05189,4e-05,6.2251]
[1777884059188,40.49,79736.85,0.08,-0.0518,4e-05,6.21652]
[1777884060051,40.49,79736.85,0.08,-0.0518,4e-05,6.21652]
[1777884060195,40.49,79737.35,0.08,-0.05178,4e-05,6.21437]
[1777884065232,40.5,79737.82,0.08,-0.05178,4e-05,6.21432]
[1777884071272,40.51,79740.1,0.08,-0.0517,4e-05,6.20767]
[1777884076308,40.51,79742.31,0.08,-0.05163,4e-05,6.20078]
[1777884081343,40.52,79744.3,0.08,-0.05157,4e-05,6.19479]
[1777884086377,40.52,79746.58,0.08,-0.05149,4e-05,6.18757]
[1777884091412,40.53,79746.85,0.08,-0.05147,4e-05,6.18478]
[1777884092457,40.53,79746.85,0.08,-0.05147,4e-05,6.18478]
[1777884092462,40.53,79746.4,0.08,-0.05149,4e-05,6.1871]
[1777884096536,40.53,79741.08,0.08,-0.05174,4e-05,6.21012]
[1777884098567,40.54,79741.23,0.08,-0.05177,4e-05,6.21323]
[1777884100521,40.59,79741.15,0.08,-0.05197,4e-05,6.23191]
[1777884100578,40.59,79741.15,0.08,-0.05197,4e-05,6.23191]
[1777884107582,40.7,79741.38,0.08,-0.05241,4e-05,6.27409]
[1777884107591,40.76,79738.02,0.08,-0.05281,5e-05,6.31172]
[1777884109861,40.76,79738.02,0.08,-0.05281,5e-05,6.31172]
[1777884110555,40.81,79737.17,0.08,-0.05308,5e-05,6.33713]
[1777884112669,40.83,79736.51,0.08,-0.05318,5e-05,6.3468]
[1777884112707,40.85,79736.26,0.08,-0.05327,5e-05,6.35457]
[1777884116844,40.85,79748.81,0.08,-0.05271,4e-05,6.30252]
[1777884119376,40.85,79748.5,0.08,-0.05272,4e-05,6.30419]
[1777884120767,40.85,79749.7,0.08,-0.05267,4e-05,6.2994]
[1777884122589,40.85,79750.21,0.08,-0.05265,4e-05,6.29774]
[1777884122666,40.85,79749.97,0.08,-0.05267,4e-05,6.29897]
[1777884128673,40.85,79762.96,0.08,-0.0521,4e-05,6.24627]
[1777884134715,40.86,79762.54,0.08,-0.05214,4e-05,6.24988]
[1777884134922,40.86,79762.54,0.08,-0.05214,4e-05,6.24988]
[1777884135722,40.86,79763.27,0.08,-0.05211,4e-05,6.24714]
[1777884140758,40.86,79760.01,0.08,-0.05227,4e-05,6.26211]
[1777884145795,40.87,79756.58,0.08,-0.05244,4e-05,6.27769]
[1777884150133,40.87,79748.11,0.08,-0.05282,4e-05,6.31382]
[1777884150828,40.87,79748.26,0.08,-0.05282,4e-05,6.31358]
[1777884155863,40.87,79746.02,0.08,-0.0529,5e-05,6.31988]
[1777884160902,40.87,79747.57,0.08,-0.05284,5e-05,6.31452]
[1777884165933,40.88,79749.17,0.08,-0.05278,4e-05,6.30885]
[1777884170968,40.88,79751.23,0.08,-0.0527,4e-05,6.30133]
[1777884176009,40.88,79752.7,0.08,-0.05265,4e-05,6.29636]
[1777884179414,40.88,79755.07,0.08,-0.05255,4e-05,6.28694]
[1777884179507,40.88,79755.54,0.08,-0.05253,4e-05,6.28523]
[1777884184683,40.89,79751.21,0.08,-0.05274,4e-05,6.30453]
[1777884190102,40.89,79751.57,0.08,-0.05273,4e-05,6.30436]
[1777884191381,40.89,79751.57,0.08,-0.05273,4e-05,6.30436]
[1777884191541,40.89,79751.57,0.08,-0.05273,4e-05,6.30436]
[1777884193158,40.89,79751.98,0.08,-0.05272,4e-05,6.30309]
[1777884193168,40.89,79751.98,0.08,-0.05272,4e-05,6.30309]
[1777884197599,40.89,79752.71,0.08,-0.0527,4e-05,6.30092]
[1777884197608,40.89,79752.71,0.08,-0.0527,4e-05,6.30092]
[1777884197690,40.89,79752.81,0.08,-0.05269,4e-05,6.30072]
[1777884201244,40.89,79752.81,0.08,-0.0527,4e-05,6.30094]
[1777884201641,40.89,79752.81,0.08,-0.0527,4e-05,6.30094]
[1777884203925,40.9,79753.01,0.08,-0.05269,4e-05,6.30077]
[1777884210090,40.9,79753.04,0.08,-0.05271,4e-05,6.30214]
[1777884210993,40.9,79751.81,0.08,-0.05277,4e-05,6.30768]
[1777884211249,40.9,79752.31,0.08,-0.05272,4e-05,6.30181]
[1777884217290,40.9,79751.27,0.08,-0.05278,4e-05,6.3073]
[1777884222326,40.91,79741.04,0.08,-0.05325,5e-05,6.35107]
[1777884227361,40.9,79730.6,0.08,-0.05371,5e-05,6.3936]
[1777884232396,40.9,79727.78,0.08,-0.05383,5e-05,6.40467]
[1777884237431,40.9,79728.36,0.08,-0.05378,5e-05,6.4]
[1777884243475,40.89,79728.92,0.08,-0.05372,5e-05,6.39504]
[1777884248325,40.88,79729.53,0.08,-0.05368,5e-05,6.39078]
[1777884248341,40.88,79729.53,0.08,-0.05368,5e-05,6.39078]
[1777884248834,40.88,79729.53,0.08,-0.05368,5e-05,6.39078]
[1777884249999,40.88,79721.39,0.08,-0.05405,5e-05,6.42474]
[1777884251959,40.88,79720.4,0.08,-0.05408,5e-05,6.42804]
[1777884252240,40.88,79719.41,0.08,-0.05412,5e-05,6.43129]
[1777884253053,40.88,79719.41,0.08,-0.05412,5e-05,6.43129]
[1777884253063,40.88,79719.41,0.08,-0.05412,5e-05,6.43129]
[1777884258311,40.87,79720.64,0.08,-0.05404,5e-05,6.42372]
[1777884258334,40.87,79720.64,0.08,-0.05404,5e-05,6.42372]
[1777884258579,40.87,79719.74,0.08,-0.05408,5e-05,6.42755]
[1777884263614,40.87,79719.5,0.08,-0.05409,5e-05,6.42861]
[1777884269657,40.87,79718.2,0.08,-0.05415,5e-05,6.43418]
[1777884274691,40.87,79717.71,0.08,-0.05414,5e-05,6.43228]
[1777884280733,40.87,79718.5,0.08,-0.0541,5e-05,6.42894]
[1777884285871,40.87,79724.0,0.08,-0.05385,5e-05,6.40567]
[1777884286592,40.87,79724.54,0.08,-0.05383,5e-05,6.40341]
[1777884286812,40.87,79724.54,0.08,-0.05383,5e-05,6.40342]
[1777884290651,40.87,79723.84,0.08,-0.05386,5e-05,6.40641]
[1777884290840,40.87,79723.83,0.08,-0.05386,5e-05,6.40646]
[1777884295874,40.87,79725.07,0.08,-0.0538,5e-05,6.40124]
[1777884296687,40.87,79725.07,0.08,-0.0538,5e-05,6.40124]
[1777884296786,40.87,79725.05,0.08,-0.05381,5e-05,6.40133]
[1777884301917,40.87,79726.43,0.08,-0.05374,5e-05,6.39552]
[1777884302750,40.87,79726.43,0.08,-0.05374,5e-05,6.39552]
[1777884302923,40.87,79726.09,0.08,-0.05376,5e-05,6.39696]
[1777884308012,40.87,79725.17,0.08,-0.0538,5e-05,6.40083]
[1777884308809,40.87,79725.25,0.08,-0.0538,5e-05,6.40047]
[1777884314000,40.87,79725.53,0.08,-0.05378,5e-05,6.39925]
[1777884323064,40.87,79725.36,0.08,-0.05379,5e-05,6.39977]
[1777884328099,40.87,79726.33,0.08,-0.05374,5e-05,6.39549]
[1777884333134,40.87,79726.91,0.08,-0.05368,5e-05,6.38884]
[1777884337171,40.87,79727.05,0.08,-0.05368,5e-05,6.38817]
[1777884337188,40.87,79727.1,0.08,-0.05367,5e-05,6.38788]
[1777884342197,40.87,79727.05,0.08,-0.05367,5e-05,6.3879]
[1777884344607,40.87,79727.33,0.08,-0.05366,5e-05,6.38668]
[1777884344703,40.87,79730.12,0.08,-0.05353,5e-05,6.37488]
[1777884345390,40.87,79730.12,0.08,-0.05353,5e-05,6.37488]
[1777884346062,40.87,79730.12,0.08,-0.05353,5e-05,6.37488]
[1777884345426,40.87,79729.19,0.08,-0.05357,5e-05,6.37877]
[1777884346226,40.87,79729.19,0.08,-0.05357,5e-05,6.37875]
[1777884351262,40.87,79728.11,0.08,-0.05362,5e-05,6.38314]
[1777884354824,40.87,79727.23,0.08,-0.05366,5e-05,6.38677]
[1777884354888,40.87,79726.87,0.08,-0.05368,5e-05,6.38825]
[1777884360342,40.87,79727.14,0.08,-0.05366,5e-05,6.3869]
[1777884361048,40.87,79727.14,0.08,-0.05366,5e-05,6.3869]
[1777884362236,40.87,79727.56,0.08,-0.05364,5e-05,6.38504]
[1777884362340,40.87,79727.39,0.08,-0.05365,5e-05,6.38572]
[1777884363925,40.87,79727.39,0.08,-0.05365,5e-05,6.38572]
[1777884363987,40.87,79727.55,0.08,-0.05364,5e-05,6.38501]
[1777884369386,40.87,79727.81,0.08,-0.05363,5e-05,6.38371]
[1777884374421,40.87,79727.55,0.08,-0.05364,5e-05,6.3847]
[1777884379457,40.87,79727.16,0.08,-0.05366,5e-05,6.3863]
[1777884384492,40.87,79729.5,0.08,-0.05355,5e-05,6.37658]
[1777884393554,40.87,79729.34,0.08,-0.05353,5e-05,6.37355]
[1777884399597,40.87,79729.03,0.08,-0.05355,5e-05,6.37514]
[1777884406234,40.87,79728.77,0.08,-0.05356,5e-05,6.37661]
[1777884413695,40.87,79728.95,0.08,-0.05356,5e-05,6.3762]
[1777884418730,40.87,79728.69,0.08,-0.05357,5e-05,6.3775]
[1777884424771,40.87,79729.23,0.08,-0.05355,5e-05,6.37545]
[1777884429807,40.87,79728.75,0.08,-0.05358,5e-05,6.37765]
[1777884431679,40.87,79728.75,0.08,-0.05358,5e-05,6.37765]
[1777884432212,40.87,79728.86,0.08,-0.05357,5e-05,6.37725]
[1777884432828,40.87,79721.55,0.08,-0.05391,5e-05,6.40813]
[1777884438870,40.87,79713.4,0.08,-0.05428,5e-05,6.44236]
[1777884443904,40.87,79709.95,0.08,-0.05443,5e-05,6.45674]
[1777884446369,40.87,79709.23,0.08,-0.05446,5e-05,6.45968]
[1777884446925,40.87,79710.55,0.08,-0.0544,5e-05,6.45402]
[1777884448940,40.87,79722.31,0.08,-0.05386,5e-05,6.40417]
[1777884450423,40.87,79721.95,0.08,-0.05388,5e-05,6.40571]
[1777884450517,40.87,79722.27,0.08,-0.05386,5e-05,6.40438]
[1777884453387,40.87,79721.42,0.08,-0.05387,5e-05,6.404]
[1777884453854,40.87,79721.42,0.08,-0.05387,5e-05,6.404]
[1777884461025,40.87,79720.31,0.08,-0.05392,5e-05,6.40872]
[1777884466061,40.87,79716.98,0.08,-0.05408,5e-05,6.4227]
[1777884468614,40.87,79716.26,0.08,-0.05411,5e-05,6.42572]
[1777884469083,40.87,79715.85,0.08,-0.05413,5e-05,6.42738]
[1777884474117,40.87,79714.67,0.08,-0.05418,5e-05,6.43221]
[1777884480162,40.87,79713.7,0.08,-0.05422,5e-05,6.43599]
[1777884487211,40.87,79712.51,0.08,-0.05427,5e-05,6.44064]
[1777884488916,40.87,79712.04,0.08,-0.05429,5e-05,6.44251]
[1777884489224,40.87,79711.82,0.08,-0.0543,5e-05,6.44344]
[1777884490146,40.87,79711.82,0.08,-0.0543,5e-05,6.44344]
[1777884490883,40.87,79704.68,0.08,-0.05463,5e-05,6.47372]
[1777884496274,40.87,79701.34,0.08,-0.05478,5e-05,6.4871]
[1777884501309,40.87,79696.79,0.08,-0.05498,5e-05,6.50581]
[1777884504983,40.86,79696.57,0.08,-0.05499,5e-05,6.50646]
[1777884505048,40.86,79696.47,0.08,-0.05499,5e-05,6.50675]
[1777884505428,40.86,79696.47,0.08,-0.05499,5e-05,6.50675]
[1777884505486,40.86,79671.2,0.08,-0.05617,5e-05,6.61502]
[1777884507387,40.86,79666.09,0.08,-0.05642,5e-05,6.63694]
[1777884507400,40.86,79666.09,0.08,-0.05642,5e-05,6.63694]
[1777884507889,40.86,79666.09,0.08,-0.05642,5e-05,6.63694]
[1777884509171,40.86,79666.04,0.08,-0.05641,5e-05,6.63685]
[1777884509260,40.86,79665.85,0.08,-0.05642,5e-05,6.63698]
[1777884514402,40.86,79664.38,0.08,-0.05644,5e-05,6.63758]
[1777884523465,40.85,79667.21,0.08,-0.05627,5e-05,6.62251]
[1777884528506,40.85,79671.02,0.08,-0.05608,5e-05,6.60462]
[1777884531764,40.84,79671.3,0.08,-0.05606,5e-05,6.60284]
[1777884537146,40.77,79670.43,0.08,-0.05578,5e-05,6.57744]
[1777884542606,40.67,79672.2,0.08,-0.05528,5e-05,6.53069]
[1777884545106,40.66,79677.3,0.08,-0.05498,5e-05,6.50278]
[1777884545205,40.64,79702.4,0.08,-0.05375,5e-05,6.38979]
[1777884545960,40.64,79702.4,0.08,-0.05375,5e-05,6.38979]
[1777884545980,40.64,79698.07,0.08,-0.05394,5e-05,6.40764]
[1777884547658,40.64,79698.17,0.08,-0.05394,5e-05,6.40685]
[1777884547881,40.64,79698.17,0.08,-0.05394,5e-05,6.40685]
[1777884547921,40.64,79697.14,0.08,-0.05398,5e-05,6.41083]
[1777884550353,40.64,79696.42,0.08,-0.054,5e-05,6.4131]
[1777884550875,40.64,79696.42,0.08,-0.054,5e-05,6.4131]
[1777884552433,40.64,79697.86,0.08,-0.05393,5e-05,6.40618]
[1777884552676,40.64,79697.45,0.08,-0.05394,5e-05,6.40753]
[1777884554354,40.64,79697.09,0.08,-0.05396,5e-05,6.40867]
[1777884554693,40.63,79697.01,0.08,-0.05396,5e-05,6.40861]
[1777884556865,40.63,79696.82,0.08,-0.05396,5e-05,6.40902]
[1777884556898,40.63,79700.74,0.08,-0.05377,5e-05,6.39196]
[1777884557443,40.63,79700.74,0.08,-0.05377,5e-05,6.39196]
[1777884557930,40.63,79700.74,0.08,-0.05377,5e-05,6.39196]
[1777884558155,40.63,79700.74,0.08,-0.05377,5e-05,6.39196]
[1777884558190,40.63,79695.89,0.08,-0.05399,5e-05,6.4122]
[1777884559237,40.63,79695.89,0.08,-0.05399,5e-05,6.4122]
[1777884559260,40.63,79696.52,0.08,-0.05396,5e-05,6.40915]
[1777884560024,40.63,79696.52,0.08,-0.05396,5e-05,6.40915]
[1777884560086,40.63,79696.55,0.08,-0.05396,5e-05,6.40862]
[1777884563103,40.63,79696.55,0.08,-0.05395,5e-05,6.40822]
[1777884563135,40.63,79696.9,0.08,-0.05393,5e-05,6.40593]
[1777884568919,40.62,79697.47,0.08,-0.05388,5e-05,6.40148]
[1777884568999,40.62,79696.86,0.08,-0.0539,5e-05,6.40367]
[1777884569881,40.62,79696.86,0.08,-0.0539,5e-05,6.40367]
[1777884569948,40.62,79696.5,0.08,-0.05391,5e-05,6.40479]
[1777884575827,40.61,79695.34,0.08,-0.05392,5e-05,6.40366]
[1777884577050,40.61,79694.59,0.08,-0.05395,5e-05,6.40643]
[1777884577151,40.61,79694.21,0.08,-0.05396,5e-05,6.40763]
[1777884577954,40.61,79694.21,0.08,-0.05396,5e-05,6.40763]
[1777884577986,40.61,79694.25,0.08,-0.05395,5e-05,6.40703]
[1777884583894,40.6,79693.44,0.08,-0.05396,5e-05,6.40792]
[1777884588930,40.6,79692.82,0.08,-0.05397,5e-05,6.40839]
[1777884593964,40.59,79692.72,0.08,-0.05395,5e-05,6.40665]
[1777884598999,40.59,79691.2,0.08,-0.054,5e-05,6.41093]
[1777884603082,40.58,79691.35,0.08,-0.05398,5e-05,6.40895]
[1777884603110,40.58,79679.39,0.08,-0.05453,5e-05,6.45959]
[1777884604185,40.58,79679.39,0.08,-0.05453,5e-05,6.45959]
[1777884605417,40.58,79671.05,0.08,-0.0549,5e-05,6.49438]
[1777884606048,40.57,79671.69,0.08,-0.05481,5e-05,6.48589]
[1777884606597,40.57,79671.69,0.08,-0.05481,5e-05,6.48589]
[1777884606919,40.57,79671.69,0.08,-0.05481,5e-05,6.48589]
[1777884607055,40.55,79671.94,0.08,-0.05474,5e-05,6.47921]
[1777884608572,40.55,79671.36,0.08,-0.05476,5e-05,6.48115]
[1777884609049,40.55,79671.36,0.08,-0.05476,5e-05,6.48115]
[1777884609099,40.55,79672.56,0.08,-0.0547,5e-05,6.47544]
[1777884614106,40.52,79669.04,0.08,-0.05473,5e-05,6.47785]
[1777884618584,40.51,79670.53,0.08,-0.05464,5e-05,6.46933]
[1777884619139,40.51,79670.94,0.08,-0.05461,5e-05,6.46704]
[1777884624174,40.51,79671.83,0.08,-0.05454,5e-05,6.46064]
[1777884629391,40.5,79674.16,0.08,-0.05441,5e-05,6.44861]
[1777884630219,40.5,79669.35,0.08,-0.05463,5e-05,6.46826]
[1777884635252,40.48,79669.55,0.08,-0.05451,5e-05,6.45608]
[1777884640287,40.47,79674.64,0.08,-0.05425,5e-05,6.43187]
[1777884645323,40.47,79674.93,0.08,-0.05421,5e-05,6.42837]
[1777884647527,40.47,79670.22,0.08,-0.05442,5e-05,6.44763]
[1777884648344,40.47,79670.57,0.08,-0.0544,5e-05,6.44565]
[1777884653379,40.46,79670.67,0.08,-0.05437,5e-05,6.44281]
[1777884658418,40.45,79671.03,0.08,-0.05432,5e-05,6.43885]
[1777884658841,40.45,79671.03,0.08,-0.05432,5e-05,6.43885]
[1777884659423,40.45,79671.12,0.08,-0.05431,5e-05,6.43798]
[1777884664457,40.44,79677.58,0.08,-0.05398,5e-05,6.40745]
[1777884668203,40.44,79677.76,0.08,-0.05397,5e-05,6.4058]
[1777884669236,40.44,79678.8,0.08,-0.05391,5e-05,6.40092]
[1777884669268,40.44,79678.32,0.08,-0.05393,5e-05,6.40253]
[1777884671300,40.44,79678.32,0.08,-0.05393,5e-05,6.40209]
[1777884671316,40.44,79680.13,0.08,-0.05384,5e-05,6.39392]
[1777884675533,40.43,79667.69,0.08,-0.05439,5e-05,6.44489]
[1777884676930,40.43,79667.69,0.08,-0.05439,5e-05,6.44489]
[1777884678118,40.43,79663.9,0.08,-0.05456,5e-05,6.46067]
[1777884678134,40.43,79663.83,0.08,-0.05456,5e-05,6.46045]
[1777884679003,40.43,79663.83,0.08,-0.05456,5e-05,6.46045]
[1777884679077,40.43,79672.69,0.08,-0.05414,5e-05,6.4219]
[1777884687023,40.42,79671.95,0.08,-0.05415,5e-05,6.42274]
[1777884688093,40.42,79672.24,0.08,-0.05412,5e-05,6.42013]
[1777884688133,40.42,79672.3,0.08,-0.05412,5e-05,6.41941]
[1777884690908,40.42,79672.44,0.08,-0.0541,5e-05,6.4179]
[1777884690991,40.41,79668.42,0.08,-0.05428,5e-05,6.43467]
[1777884693346,40.41,79668.42,0.08,-0.05425,5e-05,6.43021]
[1777884693438,40.41,79665.43,0.08,-0.05438,5e-05,6.44257]
[1777884695170,40.41,79642.78,0.08,-0.05544,5e-05,6.53933]
[1777884698950,40.41,79638.84,0.08,-0.0556,5e-05,6.55463]
[1777884699010,40.4,79638.67,0.08,-0.0556,5e-05,6.55473]
[1777884703507,40.4,79640.85,0.08,-0.05547,5e-05,6.5428]
[1777884703731,40.4,79641.03,0.08,-0.05546,5e-05,6.54142]
[1777884708766,40.39,79632.49,0.08,-0.05583,5e-05,6.57543]
[1777884712558,40.38,79630.21,0.08,-0.05592,5e-05,6.5835]
[1777884717842,40.38,79625.13,0.08,-0.05613,5e-05,6.60251]
[1777884722868,40.37,79612.07,0.08,-0.05672,5e-05,6.65592]
[1777884728491,40.36,79620.6,0.08,-0.05627,5e-05,6.61469]
[1777884733410,40.35,79620.57,0.08,-0.05625,5e-05,6.613]
[1777884733450,40.35,79623.25,0.08,-0.05611,5e-05,6.60069]
[1777884733527,40.35,79623.25,0.08,-0.05611,5e-05,6.60069]
[1777884733550,40.35,79623.25,0.08,-0.05611,5e-05,6.60069]
[1777884733945,40.35,79623.25,0.08,-0.05611,5e-05,6.6001]
[1777884735455,40.35,79623.25,0.08,-0.05611,5e-05,6.6001]
[1777884736049,40.35,79626.04,0.08,-0.05597,5e-05,6.58735]
[1777884738922,40.34,79628.23,0.08,-0.05584,5e-05,6.57618]
[1777884738983,40.34,79632.86,0.08,-0.05562,5e-05,6.5555]
[1777884744390,40.34,79641.65,0.08,-0.05518,5e-05,6.51544]
[1777884747681,40.33,79654.45,0.08,-0.05456,5e-05,6.4585]
[1777884748762,40.33,79653.97,0.08,-0.05458,5e-05,6.46021]
[1777884749047,40.33,79652.42,0.08,-0.05465,5e-05,6.46652]
[1777884754082,40.33,79655.62,0.08,-0.05445,5e-05,6.44679]
[1777884759120,40.32,79652.05,0.08,-0.05459,5e-05,6.46015]
[1777884764153,40.32,79653.29,0.08,-0.05451,5e-05,6.4528]
[1777884769187,40.31,79658.44,0.08,-0.05425,5e-05,6.42875]
[1777884774223,40.31,79661.71,0.08,-0.05408,5e-05,6.41295]
[1777884776076,40.31,79662.15,0.08,-0.05406,5e-05,6.41072]
[1777884776236,40.31,79662.73,0.08,-0.05403,5e-05,6.4079]
[1777884781272,40.3,79674.56,0.08,-0.05346,5e-05,6.35561]
[1777884786307,40.3,79677.02,0.08,-0.05333,5e-05,6.34381]
[1777884791341,40.3,79676.01,0.08,-0.05336,5e-05,6.34683]
[1777884796262,40.29,79678.63,0.08,-0.05323,5e-05,6.33465]
[1777884797381,40.29,79677.93,0.08,-0.05326,5e-05,6.33739]
[1777884797488,40.29,79676.03,0.08,-0.05335,5e-05,6.34524]
[1777884798479,40.29,79676.03,0.08,-0.05335,5e-05,6.34524]
[1777884799398,40.29,79675.44,0.08,-0.05337,5e-05,6.34722]
[1777884804432,40.29,79675.89,0.08,-0.05333,5e-05,6.34392]
[1777884807753,40.29,79676.87,0.08,-0.05328,5e-05,6.3389]
[1777884808307,40.29,79676.87,0.08,-0.05328,5e-05,6.3389]
[1777884808460,40.29,79677.14,0.08,-0.05326,5e-05,6.33747]
[1777884808830,40.29,79677.14,0.08,-0.05326,5e-05,6.33747]
[1777884808852,40.29,79677.14,0.08,-0.05326,5e-05,6.33747]
[1777884810019,40.29,79676.99,0.08,-0.05327,5e-05,6.33783]
[1777884810474,40.28,79682.55,0.08,-0.05301,5e-05,6.31387]
[1777884813801,40.28,79681.89,0.08,-0.053,5e-05,6.31198]
[1777884813818,40.28,79681.89,0.08,-0.053,5e-05,6.31198]
[1777884814503,40.28,79690.53,0.08,-0.0526,5e-05,6.27504]
[1777884819538,40.28,79688.52,0.08,-0.05268,5e-05,6.28251]
[1777884821618,40.28,79686.74,0.08,-0.05276,5e-05,6.2899]
[1777884822176,40.28,79686.74,0.08,-0.05276,5e-05,6.2899]
[1777884822842,40.28,79686.73,0.08,-0.05276,5e-05,6.28959]
[1777884822871,40.28,79686.73,0.08,-0.05276,5e-05,6.28959]
[1777884823567,40.28,79686.62,0.08,-0.05276,5e-05,6.28989]
[1777884823969,40.28,79686.62,0.08,-0.05276,5e-05,6.28989]
[1777884824467,40.28,79686.62,0.08,-0.05276,5e-05,6.28989]
[1777884824574,40.28,79687.23,0.08,-0.05273,5e-05,6.28714]
[1777884825601,40.28,79687.23,0.08,-0.05273,5e-05,6.28714]
[1777884826587,40.28,79684.52,0.08,-0.05286,5e-05,6.29832]
[1777884832012,40.27,79684.33,0.08,-0.05286,5e-05,6.29848]
[1777884838475,40.26,79693.15,0.08,-0.05241,5e-05,6.25684]
[1777884843707,40.26,79691.72,0.08,-0.05247,5e-05,6.2621]
[1777884849336,40.26,79691.85,0.08,-0.05246,5e-05,6.261]
[1777884854708,40.26,79691.95,0.08,-0.05244,5e-05,6.26001]
[1777884857758,40.26,79710.63,0.08,-0.0516,4e-05,6.18093]
[1777884865872,40.26,79698.12,0.08,-0.05216,5e-05,6.23327]
[1777884870907,40.26,79697.96,0.08,-0.05216,5e-05,6.23363]
[1777884875943,40.26,79700.78,0.08,-0.052,5e-05,6.21758]
[1777884880978,40.26,79701.03,0.08,-0.05199,5e-05,6.21629]
[1777884886013,40.26,79701.11,0.08,-0.05198,5e-05,6.21575]
[1777884891050,40.26,79701.17,0.08,-0.05198,5e-05,6.21528]
[1777884896085,40.25,79702.07,0.08,-0.05193,5e-05,6.21126]
[1777884901120,40.25,79702.69,0.08,-0.0519,5e-05,6.20842]
[1777884906156,40.25,79700.31,0.08,-0.05201,5e-05,6.21823]
[1777884911190,40.25,79700.02,0.08,-0.05202,5e-05,6.21912]
[1777884916226,40.25,79703.21,0.08,-0.05187,5e-05,6.20539]
[1777884921262,40.25,79703.25,0.08,-0.05187,5e-05,6.20506]
[1777884926297,40.25,79711.96,0.08,-0.05147,4e-05,6.16828]
[1777884931332,40.25,79716.05,0.08,-0.05126,4e-05,6.14739]
[1777884934352,40.25,79728.48,0.08,-0.05071,4e-05,6.09557]
[1777884939388,40.25,79730.85,0.08,-0.05061,4e-05,6.08632]
[1777884944423,40.26,79732.55,0.08,-0.05054,4e-05,6.07989]
[1777884949458,40.26,79739.21,0.08,-0.05026,4e-05,6.05292]
[1777884954494,40.26,79758.91,0.08,-0.0494,4e-05,5.97167]
[1777884959529,40.26,79762.72,0.08,-0.04923,4e-05,5.95528]
[1777884964568,40.25,79753.8,0.08,-0.0496,4e-05,5.99122]
[1777884969598,40.25,79753.26,0.08,-0.04962,4e-05,5.99254]
[1777884974633,40.25,79752.11,0.08,-0.04967,4e-05,5.99692]
[1777884980250,40.25,79751.48,0.08,-0.04968,4e-05,5.9986]
[1777884985710,40.25,79750.55,0.08,-0.04972,4e-05,6.00177]
[1777884990745,40.25,79750.7,0.08,-0.04973,4e-05,6.00325]
[1777884995779,40.26,79748.59,0.08,-0.04981,4e-05,6.00984]
[1777885000815,40.26,79749.83,0.08,-0.04977,4e-05,6.00569]
[1777885005850,40.26,79743.09,0.08,-0.05008,4e-05,6.03543]
[1777885013906,40.27,79745.5,0.08,-0.05,4e-05,6.02767]
[1777885018940,40.27,79748.38,0.08,-0.04989,4e-05,6.0171]
[1777885023976,40.28,79752.11,0.08,-0.04974,4e-05,6.00304]
[1777885029013,40.28,79752.99,0.08,-0.04972,4e-05,6.00082]
[1777885034076,40.28,79751.17,0.08,-0.04981,4e-05,6.00973]
[1777885039112,40.29,79748.29,0.08,-0.04995,4e-05,6.02289]
[1777885044147,40.29,79758.76,0.08,-0.04951,4e-05,5.98095]
[1777885049182,40.29,79754.49,0.08,-0.04971,4e-05,6.00002]
[1777885054219,40.3,79745.9,0.08,-0.05007,4e-05,6.03289]
[1777885060812,40.3,79750.2,0.08,-0.04989,4e-05,6.01672]
[1777885066305,40.3,79750.33,0.08,-0.0499,4e-05,6.01744]
[1777885071341,40.3,79749.51,0.08,-0.04994,4e-05,6.02148]
[1777885072347,40.3,79764.67,0.08,-0.04928,4e-05,5.95875]
[1777885078388,40.31,79755.71,0.08,-0.04968,4e-05,5.99686]
[1777885083424,40.31,79752.94,0.08,-0.04982,4e-05,6.00965]
[1777885088459,40.31,79743.74,0.08,-0.05022,4e-05,6.04763]
[1777885093494,40.31,79733.97,0.08,-0.05066,4e-05,6.08917]
[1777885098528,40.31,79731.03,0.08,-0.0508,4e-05,6.10209]
[1777885106586,40.32,79726.86,0.08,-0.051,4e-05,6.12058]
[1777885111620,40.32,79719.81,0.08,-0.05129,4e-05,6.14683]
[1777885115649,40.32,79701.52,0.08,-0.05212,5e-05,6.22421]
[1777885120683,40.32,79703.92,0.08,-0.05202,5e-05,6.21498]
[1777885123665,40.32,79704.58,0.08,-0.05199,5e-05,6.21223]
[1777885123768,40.32,79684.36,0.08,-0.05291,5e-05,6.29778]
[1777885124514,40.32,79684.36,0.08,-0.05291,5e-05,6.29778]
[1777885125120,40.32,79684.36,0.08,-0.05291,5e-05,6.2978]
[1777885125134,40.32,79684.36,0.08,-0.05291,5e-05,6.2978]
[1777885125880,40.32,79684.36,0.08,-0.05291,5e-05,6.2978]
[1777885125946,40.32,79679.44,0.08,-0.05314,5e-05,6.31907]
[1777885128696,40.33,79681.73,0.08,-0.05304,5e-05,6.30997]
[1777885128740,40.33,79683.02,0.08,-0.05298,5e-05,6.30482]
[1777885133776,40.33,79685.54,0.08,-0.05288,5e-05,6.29482]
[1777885137804,40.33,79700.08,0.08,-0.05221,5e-05,6.23279]
[1777885142839,40.33,79703.67,0.08,-0.05205,5e-05,6.21754]
[1777885147875,40.33,79705.7,0.08,-0.05195,5e-05,6.20893]
[1777885152909,40.33,79705.25,0.08,-0.05197,5e-05,6.21074]
[1777885157945,40.33,79705.27,0.08,-0.05197,5e-05,6.21055]
[1777885161604,40.33,79718.99,0.08,-0.05135,4e-05,6.15302]
[1777885167007,40.33,79720.43,0.08,-0.05129,4e-05,6.14746]
[1777885172044,40.33,79720.16,0.08,-0.05128,4e-05,6.14505]
[1777885177079,40.33,79719.83,0.08,-0.0513,4e-05,6.14681]
[1777885182114,40.33,79717.34,0.08,-0.05141,4e-05,6.15752]
[1777885187150,40.33,79707.07,0.08,-0.05188,5e-05,6.20062]
[1777885192184,40.33,79711.56,0.08,-0.05167,4e-05,6.18167]
[1777885198226,40.33,79709.1,0.08,-0.05178,5e-05,6.19182]
[1777885201353,40.33,79708.35,0.08,-0.05181,5e-05,6.19489]
[1777885201409,40.33,79704.61,0.08,-0.05198,5e-05,6.21059]
[1777885202448,40.33,79704.61,0.08,-0.05198,5e-05,6.21059]
[1777885203106,40.33,79696.73,0.08,-0.05234,5e-05,6.24378]
[1777885208298,40.33,79697.22,0.08,-0.05231,5e-05,6.24108]
[1777885211195,40.33,79696.75,0.08,-0.05233,5e-05,6.24283]
[1777885217359,40.32,79695.47,0.08,-0.05238,5e-05,6.24743]
[1777885222404,40.32,79697.4,0.08,-0.05228,5e-05,6.23868]
[1777885227432,40.32,79697.03,0.08,-0.0523,5e-05,6.23969]
[1777885232466,40.32,79695.69,0.08,-0.05232,5e-05,6.24081]
[1777885237836,40.32,79696.36,0.08,-0.05229,5e-05,6.23754]
[1777885243543,40.32,79698.95,0.08,-0.05216,5e-05,6.22588]
[1777885248578,40.32,79698.22,0.08,-0.05219,5e-05,6.22848]
[1777885253615,40.32,79698.32,0.08,-0.05218,5e-05,6.22757]
[1777885255484,40.31,79688.13,0.08,-0.05264,5e-05,6.27056]
[1777885257439,40.31,79682.97,0.08,-0.05287,5e-05,6.29208]
[1777885259229,40.31,79683.54,0.08,-0.05284,5e-05,6.28925]
[1777885259445,40.31,79683.54,0.08,-0.05284,5e-05,6.28925]
[1777885259655,40.31,79683.67,0.08,-0.05283,5e-05,6.28849]
[1777885260719,40.31,79683.67,0.08,-0.05283,5e-05,6.28849]
[1777885260814,40.31,79681.63,0.08,-0.05293,5e-05,6.29694]
[1777885261472,40.31,79681.63,0.08,-0.05293,5e-05,6.29694]
[1777885261679,40.31,79681.63,0.08,-0.05293,5e-05,6.29694]
[1777885261768,40.31,79681.79,0.08,-0.05292,5e-05,6.29603]
[1777885263931,40.31,79681.79,0.08,-0.05291,5e-05,6.29557]
[1777885264030,40.31,79673.91,0.08,-0.05327,5e-05,6.32911]
[1777885265510,40.31,79673.91,0.08,-0.05327,5e-05,6.32882]
[1777885265982,40.31,79673.91,0.08,-0.05327,5e-05,6.32882]
[1777885266044,40.31,79674.13,0.08,-0.05325,5e-05,6.32729]
[1777885272008,40.31,79669.01,0.08,-0.05349,5e-05,6.34889]
[1777885275854,40.31,79663.41,0.08,-0.05375,5e-05,6.37334]
[1777885275911,40.31,79669.15,0.08,-0.05348,5e-05,6.34843]
[1777885281810,40.3,79672.29,0.08,-0.05332,5e-05,6.33314]
[1777885286846,40.3,79666.72,0.08,-0.05356,5e-05,6.35539]
[1777885291879,40.3,79665.17,0.08,-0.05358,5e-05,6.35636]
[1777885292628,40.3,79665.17,0.08,-0.05358,5e-05,6.35636]
[1777885293064,40.29,79657.38,0.08,-0.05394,5e-05,6.38939]
[1777885298929,40.29,79651.39,0.08,-0.0542,5e-05,6.4128]
[1777885303447,40.28,79647.27,0.08,-0.05437,5e-05,6.42891]
[1777885303964,40.28,79647.31,0.08,-0.05437,5e-05,6.42831]
[1777885305810,40.28,79647.96,0.08,-0.05433,5e-05,6.42509]
[1777885305963,40.28,79647.96,0.08,-0.05433,5e-05,6.42509]
[1777885307853,40.28,79650.35,0.08,-0.05421,5e-05,6.414]
[1777885307992,40.28,79649.7,0.08,-0.05424,5e-05,6.4164]
[1777885309046,40.28,79649.7,0.08,-0.05424,5e-05,6.4164]
[1777885309058,40.28,79649.38,0.08,-0.05425,5e-05,6.41738]
[1777885311411,40.28,79654.03,0.08,-0.05402,5e-05,6.39658]
[1777885311565,40.28,79654.03,0.08,-0.05402,5e-05,6.39658]
[1777885316022,40.27,79667.97,0.08,-0.05336,5e-05,6.33555]
[1777885316067,40.27,79667.97,0.08,-0.05336,5e-05,6.33555]
[1777885321082,40.27,79667.41,0.08,-0.05337,5e-05,6.3363]
[1777885324170,40.27,79666.42,0.08,-0.0534,5e-05,6.3397]
[1777885326082,40.27,79668.25,0.08,-0.05332,5e-05,6.3316]
[1777885326119,40.27,79689.09,0.08,-0.05236,5e-05,6.24274]
[1777885327545,40.27,79697.01,0.08,-0.052,5e-05,6.20915]
[1777885327822,40.27,79697.01,0.08,-0.052,5e-05,6.20915]
[1777885330070,40.27,79711.23,0.08,-0.05136,4e-05,6.14928]
[1777885332145,40.27,79710.93,0.08,-0.05137,4e-05,6.1506]
[1777885332276,40.27,79711.89,0.08,-0.05133,4e-05,6.14665]
[1777885338766,40.27,79705.83,0.08,-0.0516,5e-05,6.17232]
[1777885344245,40.27,79711.78,0.08,-0.05134,4e-05,6.14745]
[1777885349280,40.27,79717.26,0.08,-0.0511,4e-05,6.12493]
[1777885354319,40.27,79718.89,0.08,-0.051,4e-05,6.11473]
[1777885359349,40.27,79718.69,0.08,-0.05101,4e-05,6.1162]
[1777885364385,40.27,79721.79,0.08,-0.05088,4e-05,6.10383]
[1777885369421,40.27,79721.8,0.08,-0.05089,4e-05,6.1045]
[1777885374455,40.28,79720.8,0.08,-0.05094,4e-05,6.10942]
[1777885379490,40.28,79718.27,0.08,-0.05106,4e-05,6.12063]
[1777885384525,40.28,79719.71,0.08,-0.051,4e-05,6.11526]
[1777885389560,40.28,79725.31,0.08,-0.05076,4e-05,6.09262]
[1777885394595,40.28,79724.84,0.08,-0.05079,4e-05,6.09548]
[1777885400638,40.29,79726.85,0.08,-0.05071,4e-05,6.0882]
[1777885405676,40.29,79724.7,0.08,-0.05082,4e-05,6.09806]
[1777885409702,40.29,79740.54,0.08,-0.05013,4e-05,6.03325]
[1777885413730,40.29,79753.3,0.08,-0.04955,4e-05,5.97755]
[1777885418765,40.29,79760.57,0.08,-0.04924,4e-05,5.94771]
[1777885423803,40.3,79757.1,0.08,-0.0494,4e-05,5.96337]
[1777885428835,40.3,79758.75,0.08,-0.04935,4e-05,5.95846]
[1777885433869,40.3,79756.71,0.08,-0.04945,4e-05,5.96774]
[1777885438904,40.3,79757.73,0.08,-0.0494,4e-05,5.96302]
[1777885443939,40.3,79763.97,0.08,-0.04912,4e-05,5.93711]
[1777885448974,40.3,79760.37,0.08,-0.04928,4e-05,5.9517]
[1777885454010,40.3,79755.18,0.08,-0.0495,4e-05,5.97273]
[1777885459046,40.3,79756.59,0.08,-0.04944,4e-05,5.96661]
[1777885464080,40.3,79769.29,0.08,-0.04889,4e-05,5.91498]
[1777885469116,40.3,79779.66,0.08,-0.04844,4e-05,5.87261]
[1777885475158,40.3,79781.19,0.08,-0.04835,4e-05,5.86251]
[1777885477407,40.3,79777.45,0.08,-0.04851,4e-05,5.87768]
[1777885477655,40.3,79777.45,0.08,-0.04851,4e-05,5.87768]
[1777885478180,40.3,79749.8,0.08,-0.04971,4e-05,5.99102]
[1777885483215,40.31,79743.54,0.08,-0.05,4e-05,6.01929]
[1777885483429,40.31,79743.54,0.08,-0.05,4e-05,6.01929]
[1777885483956,40.31,79743.54,0.08,-0.05,4e-05,6.01929]
[1777885484035,40.31,79743.54,0.08,-0.05,4e-05,6.01929]
[1777885484222,40.31,79743.76,0.08,-0.05,4e-05,6.01898]
[1777885484438,40.31,79743.76,0.08,-0.05,4e-05,6.01898]
[1777885485570,40.31,79744.94,0.08,-0.04995,4e-05,6.01414]
[1777885486054,40.31,79744.94,0.08,-0.04995,4e-05,6.01414]
[1777885486068,40.31,79745.43,0.08,-0.04993,4e-05,6.01185]
[1777885491270,40.3,79744.35,0.08,-0.04996,4e-05,6.01496]
[1777885496305,40.3,79744.68,0.08,-0.04993,4e-05,6.01226]
[1777885501339,40.3,79744.09,0.08,-0.04994,4e-05,6.01342]
[1777885502870,40.3,79744.09,0.08,-0.04994,4e-05,6.01342]
[1777885502878,40.3,79745.07,0.08,-0.04989,4e-05,6.00888]
[1777885503433,40.3,79745.07,0.08,-0.04989,4e-05,6.00888]
[1777885504669,40.3,79745.15,0.08,-0.04989,4e-05,6.00855]
[1777885504746,40.3,79744.53,0.08,-0.04992,4e-05,6.01118]
[1777885505767,40.3,79725.91,0.08,-0.05074,4e-05,6.08872]
[1777885507465,40.3,79725.91,0.08,-0.05074,4e-05,6.08872]
[1777885507676,40.3,79725.91,0.08,-0.05074,4e-05,6.08872]
[1777885508073,40.3,79725.91,0.08,-0.05074,4e-05,6.08872]
[1777885508171,40.3,79724.79,0.08,-0.0508,4e-05,6.09391]
[1777885508671,40.3,79724.79,0.08,-0.0508,4e-05,6.09391]
[1777885509259,40.3,79724.79,0.08,-0.0508,4e-05,6.09391]
[1777885508764,40.3,79720.53,0.08,-0.05099,4e-05,6.11167]
[1777885510000,40.3,79721.3,0.08,-0.05095,4e-05,6.10803]
[1777885516097,40.3,79721.74,0.08,-0.05093,4e-05,6.10614]
[1777885522049,40.3,79721.62,0.08,-0.05094,4e-05,6.10681]
[1777885527523,40.3,79722.89,0.08,-0.05089,4e-05,6.10239]
[1777885533162,40.3,79721.01,0.08,-0.05095,4e-05,6.107]
[1777885538601,40.3,79721.91,0.08,-0.05092,4e-05,6.10387]
[1777885543638,40.3,79712.06,0.08,-0.05136,4e-05,6.14566]
[1777885548673,40.3,79714.14,0.08,-0.05127,4e-05,6.13721]
[1777885553708,40.31,79719.22,0.08,-0.05107,4e-05,6.11823]
[1777885558743,40.31,79719.88,0.08,-0.05104,4e-05,6.1159]
[1777885563779,40.31,79719.01,0.08,-0.05109,4e-05,6.11997]
[1777885568815,40.31,79717.66,0.08,-0.05115,4e-05,6.12598]
[1777885573850,40.31,79720.72,0.08,-0.05102,4e-05,6.11366]
[1777885578978,40.32,79721.01,0.08,-0.05101,4e-05,6.11282]
[1777885584927,40.31,79716.75,0.08,-0.05118,4e-05,6.12895]
[1777885589962,40.31,79718.0,0.08,-0.0511,4e-05,6.12126]
[1777885594997,40.31,79717.0,0.08,-0.05112,4e-05,6.12144]
[1777885600032,40.31,79716.78,0.08,-0.05113,4e-05,6.1227]
[1777885605067,40.31,79716.5,0.08,-0.05115,4e-05,6.12427]
[1777885610103,40.31,79715.22,0.08,-0.05121,4e-05,6.13003]
[1777885615136,40.3,79718.69,0.08,-0.05103,4e-05,6.11374]
[1777885620172,40.3,79714.6,0.08,-0.05119,4e-05,6.1285]
[1777885625207,40.29,79713.42,0.08,-0.05122,4e-05,6.13092]
[1777885630242,40.29,79716.88,0.08,-0.05104,4e-05,6.11399]
[1777885635881,40.28,79716.4,0.08,-0.05103,4e-05,6.1132]
[1777885638297,40.28,79700.57,0.08,-0.05173,5e-05,6.17865]
[1777885643332,40.27,79695.45,0.08,-0.05196,5e-05,6.19964]
[1777885648367,40.27,79691.26,0.08,-0.05214,5e-05,6.21704]
[1777885653403,40.27,79682.07,0.08,-0.05253,5e-05,6.2515]
[1777885654421,40.27,79694.22,0.08,-0.05197,5e-05,6.20001]
[1777885659445,40.27,79710.33,0.08,-0.05125,4e-05,6.13221]
[1777885664480,40.27,79713.85,0.08,-0.05109,4e-05,6.11788]
[1777885669514,40.27,79711.85,0.08,-0.05119,4e-05,6.12659]
[1777885674549,40.27,79713.0,0.08,-0.05114,4e-05,6.12205]
[1777885679587,40.28,79711.39,0.08,-0.05121,4e-05,6.12902]
[1777885684619,40.28,79709.69,0.08,-0.05129,4e-05,6.13627]
[1777885689654,40.28,79707.21,0.08,-0.0514,4e-05,6.14681]
[1777885694690,40.28,79706.58,0.08,-0.05143,4e-05,6.14961]
[1777885699724,40.28,79707.14,0.08,-0.05141,4e-05,6.14744]
[1777885704760,40.28,79705.09,0.08,-0.0515,4e-05,6.15624]
[1777885709794,40.28,79708.34,0.08,-0.05136,4e-05,6.14289]
[1777885714056,40.28,79710.76,0.08,-0.05122,4e-05,6.12899]
[1777885714322,40.28,79707.04,0.08,-0.05139,4e-05,6.14465]
[1777885715948,40.28,79707.04,0.08,-0.05139,4e-05,6.14473]
[1777885716990,40.28,79699.36,0.08,-0.05174,5e-05,6.17703]
[1777885717429,40.28,79698.85,0.08,-0.05176,5e-05,6.17917]
[1777885722892,40.28,79701.26,0.08,-0.05165,5e-05,6.16888]
[1777885727929,40.28,79703.9,0.08,-0.05153,4e-05,6.15767]
[1777885732963,40.28,79703.95,0.08,-0.05153,4e-05,6.15738]
[1777885739006,40.28,79704.21,0.08,-0.05151,4e-05,6.15623]
[1777885744044,40.28,79703.08,0.08,-0.05157,5e-05,6.16093]
[1777885748055,40.28,79697.48,0.08,-0.05182,5e-05,6.18446]
[1777885748061,40.28,79697.48,0.08,-0.05182,5e-05,6.18446]
[1777885748463,40.28,79697.48,0.08,-0.05182,5e-05,6.18446]
[1777885748517,40.28,79695.68,0.08,-0.0519,5e-05,6.19201]
[1777885749184,40.28,79695.68,0.08,-0.0519,5e-05,6.19201]
[1777885749472,40.28,79694.37,0.08,-0.05196,5e-05,6.19749]
[1777885749562,40.28,79694.37,0.08,-0.05196,5e-05,6.19749]
[1777885749925,40.28,79694.37,0.08,-0.05196,5e-05,6.19749]
[1777885750349,40.28,79694.37,0.08,-0.05196,5e-05,6.19749]
[1777885750451,40.28,79690.94,0.08,-0.05211,5e-05,6.21192]
[1777885750595,40.28,79690.94,0.08,-0.05211,5e-05,6.21192]
[1777885751157,40.28,79690.94,0.08,-0.05211,5e-05,6.21192]
[1777885751360,40.28,79683.35,0.08,-0.05246,5e-05,6.24396]
[1777885757135,40.28,79684.41,0.08,-0.0524,5e-05,6.23874]
[1777885762169,40.27,79692.92,0.08,-0.05201,5e-05,6.20235]
[1777885768211,40.27,79693.58,0.08,-0.05198,5e-05,6.19929]
[1777885773247,40.27,79699.29,0.08,-0.05169,5e-05,6.17116]
[1777885778281,40.27,79698.52,0.08,-0.05172,5e-05,6.17446]
[1777885783323,40.27,79698.04,0.08,-0.05175,5e-05,6.17655]
[1777885788353,40.27,79700.59,0.08,-0.05163,5e-05,6.16594]
[1777885796408,40.27,79700.75,0.08,-0.05163,5e-05,6.16561]
[1777885801443,40.28,79704.13,0.08,-0.05148,4e-05,6.15171]
[1777885806479,40.28,79697.0,0.08,-0.0518,5e-05,6.18185]
[1777885807797,40.28,79696.92,0.08,-0.05181,5e-05,6.18219]
[1777885807806,40.28,79696.92,0.08,-0.05181,5e-05,6.18219]
[1777885808419,40.28,79696.92,0.08,-0.05181,5e-05,6.18219]
[1777885808492,40.28,79690.78,0.08,-0.05208,5e-05,6.20807]
[1777885808949,40.28,79690.78,0.08,-0.05208,5e-05,6.20807]
[1777885809102,40.28,79690.78,0.08,-0.05208,5e-05,6.20807]
[1777885809957,40.28,79689.42,0.08,-0.05215,5e-05,6.21377]
[1777885811133,40.28,79690.19,0.08,-0.05211,5e-05,6.21046]
[1777885811514,40.28,79690.54,0.08,-0.05209,5e-05,6.20894]
[1777885815153,40.28,79689.93,0.08,-0.05212,5e-05,6.21136]
[1777885815164,40.28,79689.93,0.08,-0.05212,5e-05,6.21136]
[1777885815544,40.28,79690.29,0.08,-0.0521,5e-05,6.20978]
[1777885816278,40.28,79690.29,0.08,-0.0521,5e-05,6.20978]
[1777885816550,40.28,79690.21,0.08,-0.05211,5e-05,6.21006]
[1777885821584,40.27,79691.49,0.08,-0.05204,5e-05,6.20438]
[1777885822592,40.27,79711.41,0.08,-0.05115,4e-05,6.12064]
[1777885827627,40.28,79713.34,0.08,-0.05107,4e-05,6.11304]
[1777885829699,40.28,79713.74,0.08,-0.05105,4e-05,6.11147]
[1777885829859,40.28,79713.74,0.08,-0.05105,4e-05,6.11147]
[1777885830124,40.28,79749.34,0.08,-0.04948,4e-05,5.96393]
[1777885831517,40.28,79779.34,0.08,-0.04816,4e-05,5.83791]
[1777885831853,40.28,79779.34,0.08,-0.04816,4e-05,5.83791]
[1777885832459,40.28,79779.34,0.08,-0.04816,4e-05,5.83791]
[1777885832556,40.28,79775.0,0.08,-0.04835,4e-05,5.85555]
[1777885833511,40.28,79775.0,0.08,-0.04835,4e-05,5.85555]
[1777885833560,40.28,79768.64,0.08,-0.04862,4e-05,5.88171]
[1777885838350,40.28,79759.84,0.08,-0.04901,4e-05,5.91838]
[1777885838499,40.28,79761.37,0.08,-0.04894,4e-05,5.91228]
[1777885843652,40.28,79759.32,0.08,-0.04904,4e-05,5.9215]
[1777885845237,40.28,79755.82,0.08,-0.04919,4e-05,5.936]
[1777885854815,40.28,79762.83,0.08,-0.04887,4e-05,5.90553]
[1777885858510,40.28,79761.91,0.08,-0.04891,4e-05,5.90903]
[1777885864886,40.28,79767.66,0.08,-0.04865,4e-05,5.88474]
[1777885869922,40.27,79769.26,0.08,-0.04858,4e-05,5.87777]
[1777885874957,40.27,79768.41,0.08,-0.04861,4e-05,5.88079]
[1777885879424,40.27,79768.66,0.08,-0.0486,4e-05,5.87949]
[1777885879525,40.27,79768.81,0.08,-0.04859,4e-05,5.87879]
[1777885885228,40.27,79768.86,0.08,-0.04859,4e-05,5.87812]
[1777885885302,40.27,79767.08,0.08,-0.04866,4e-05,5.88529]
[1777885891069,40.27,79761.48,0.08,-0.04887,4e-05,5.90359]
[1777885896105,40.27,79765.67,0.08,-0.04868,4e-05,5.8859]
[1777885901140,40.27,79766.85,0.08,-0.04862,4e-05,5.88058]
[1777885906495,40.27,79770.75,0.08,-0.04845,4e-05,5.8643]
[1777885913226,40.26,79770.19,0.08,-0.04847,4e-05,5.86594]
[1777885915849,40.26,79770.39,0.08,-0.04846,4e-05,5.86498]
[1777885916246,40.26,79770.43,0.08,-0.04846,4e-05,5.86474]
[1777885921280,40.26,79770.16,0.08,-0.04846,4e-05,5.86542]
[1777885922568,40.26,79770.16,0.08,-0.04846,4e-05,5.86542]
[1777885922664,40.26,79763.29,0.08,-0.04876,4e-05,5.89337]
[1777885927350,40.26,79761.86,0.08,-0.04882,4e-05,5.89875]
[1777885927437,40.26,79761.35,0.08,-0.04884,4e-05,5.90071]
[1777885930352,40.26,79761.35,0.08,-0.04883,4e-05,5.90059]
[1777885933451,40.26,79757.94,0.08,-0.04898,4e-05,5.91399]
[1777885933541,40.26,79757.9,0.08,-0.04898,4e-05,5.91401]
[1777885939407,40.26,79755.62,0.08,-0.04907,4e-05,5.92246]
[1777885939940,40.26,79755.62,0.08,-0.04907,4e-05,5.92246]
[1777885941525,40.26,79754.22,0.08,-0.04912,4e-05,5.92804]
[1777885946706,40.25,79754.41,0.08,-0.04911,4e-05,5.92638]
[1777885946719,40.25,79754.41,0.08,-0.04911,4e-05,5.92638]
[1777885947858,40.25,79754.58,0.08,-0.0491,4e-05,5.92533]
[1777885949069,40.25,79754.92,0.08,-0.04908,4e-05,5.92375]
[1777885952315,40.25,79754.38,0.08,-0.04907,4e-05,5.92153]
[1777885952483,40.25,79754.38,0.08,-0.04907,4e-05,5.92153]
[1777885957533,40.25,79739.2,0.08,-0.04972,4e-05,5.9828]
[1777885962567,40.24,79737.92,0.08,-0.04976,4e-05,5.9866]
[1777885968610,40.24,79746.38,0.08,-0.04937,4e-05,5.95006]
[1777885973644,40.24,79749.04,0.08,-0.04924,4e-05,5.93783]
[1777885978679,40.23,79751.38,0.08,-0.04913,4e-05,5.9269]
[1777885983715,40.23,79746.13,0.08,-0.04934,4e-05,5.94711]
[1777885988749,40.23,79747.05,0.08,-0.04928,4e-05,5.94173]
[1777885993785,40.22,79747.62,0.08,-0.04924,4e-05,5.93778]
[1777885998819,40.22,79747.95,0.08,-0.04921,4e-05,5.93488]
[1777886003855,40.21,79748.14,0.08,-0.04919,4e-05,5.93262]
[1777886008889,40.21,79748.09,0.08,-0.04918,4e-05,5.93139]
[1777886014548,40.21,79750.42,0.08,-0.04903,4e-05,5.91631]
[1777886019968,40.2,79750.13,0.08,-0.04903,4e-05,5.91626]
[1777886025626,40.2,79748.96,0.08,-0.04906,4e-05,5.91961]
[1777886031043,40.2,79748.75,0.08,-0.04906,4e-05,5.91926]
[1777886033058,40.2,79736.77,0.08,-0.04958,4e-05,5.96809]
[1777886038092,40.19,79732.87,0.08,-0.04973,4e-05,5.98232]
[1777886043129,40.19,79734.24,0.08,-0.04965,4e-05,5.97515]
[1777886048164,40.19,79731.68,0.08,-0.04976,4e-05,5.98538]
[1777886053199,40.18,79733.16,0.08,-0.04968,4e-05,5.97785]
[1777886058235,40.18,79733.79,0.08,-0.04964,4e-05,5.97391]
[1777886063269,40.18,79732.84,0.08,-0.04967,4e-05,5.97658]
[1777886070319,40.17,79731.58,0.08,-0.04971,4e-05,5.9801]
[1777886075353,40.17,79727.9,0.08,-0.04983,4e-05,5.99026]
[1777886080389,40.17,79723.74,0.08,-0.05,4e-05,6.00632]
[1777886086430,40.17,79729.78,0.08,-0.04975,4e-05,5.98285]
[1777886091465,40.17,79727.18,0.08,-0.04986,4e-05,5.99311]
[1777886096501,40.17,79727.73,0.08,-0.04982,4e-05,5.98976]
[1777886101537,40.16,79724.4,0.08,-0.04996,4e-05,6.00247]
[1777886106572,40.16,79724.62,0.08,-0.04993,4e-05,6.00041]
[1777886111606,40.16,79725.98,0.08,-0.04986,4e-05,5.99357]
[1777886116642,40.15,79731.52,0.08,-0.04961,4e-05,5.96959]
[1777886121677,40.15,79733.15,0.08,-0.04953,4e-05,5.96197]
[1777886126713,40.15,79733.49,0.08,-0.0495,4e-05,5.95961]
[1777886132754,40.15,79733.29,0.08,-0.04947,4e-05,5.95535]
[1777886137790,40.14,79728.43,0.08,-0.04967,4e-05,5.9744]
[1777886142824,40.14,79722.03,0.08,-0.04994,4e-05,5.99982]
[1777886147862,40.14,79727.39,0.08,-0.04969,4e-05,5.97646]
[1777886152896,40.14,79722.22,0.08,-0.04991,4e-05,5.99678]
[1777886157933,40.13,79733.3,0.08,-0.04941,4e-05,5.94965]
[1777886162967,40.13,79729.29,0.08,-0.04958,4e-05,5.96541]
[1777886168004,40.13,79732.42,0.08,-0.04943,4e-05,5.95152]
[1777886173037,40.13,79733.45,0.08,-0.04937,4e-05,5.94629]
[1777886178072,40.12,79729.05,0.08,-0.04956,4e-05,5.96344]
[1777886186755,40.12,79723.85,0.08,-0.04977,4e-05,5.98363]
[1777886192170,40.12,79730.83,0.08,-0.04945,4e-05,5.95232]
[1777886198213,40.12,79733.75,0.08,-0.04932,4e-05,5.94009]
[1777886203247,40.12,79737.31,0.08,-0.04915,4e-05,5.92431]
[1777886208282,40.12,79735.94,0.08,-0.0492,4e-05,5.92902]
[1777886214325,40.11,79737.77,0.08,-0.04911,4e-05,5.92032]
[1777886219359,40.11,79738.28,0.08,-0.04908,4e-05,5.9173]
[1777886224397,40.11,79738.68,0.08,-0.04905,4e-05,5.91477]
[1777886234466,40.11,79739.96,0.08,-0.04898,4e-05,5.90774]
[1777886239501,40.1,79740.87,0.08,-0.04893,4e-05,5.90313]
[1777886244536,40.1,79727.59,0.08,-0.0495,4e-05,5.957]
[1777886249573,40.1,79735.15,0.08,-0.04918,4e-05,5.92677]
[1777886255613,40.11,79737.26,0.08,-0.04908,4e-05,5.91649]
[1777886260649,40.11,79734.56,0.08,-0.04921,4e-05,5.9284]
[1777886266691,40.11,79734.71,0.08,-0.04919,4e-05,5.9266]
[1777886271726,40.11,79734.87,0.08,-0.04917,4e-05,5.92498]
[1777886276761,40.1,79742.83,0.08,-0.04882,4e-05,5.89141]
[1777886281803,40.1,79734.92,0.08,-0.04915,4e-05,5.92308]
[1777886284818,40.1,79721.51,0.08,-0.04974,4e-05,5.97836]
[1777886289851,40.1,79720.71,0.08,-0.04979,4e-05,5.98299]
[1777886294887,40.11,79720.98,0.08,-0.04979,4e-05,5.98318]
[1777886300928,40.11,79720.91,0.08,-0.04981,4e-05,5.98502]
[1777886305963,40.12,79725.67,0.08,-0.04961,4e-05,5.9667]
[1777886310999,40.12,79719.64,0.08,-0.0499,4e-05,5.99311]
[1777886316033,40.12,79720.41,0.08,-0.04985,4e-05,5.98738]
[1777886321068,40.13,79718.48,0.08,-0.04995,4e-05,5.99679]
[1777886326104,40.13,79721.55,0.08,-0.04982,4e-05,5.98546]
[1777886331138,40.13,79721.27,0.08,-0.04985,4e-05,5.98807]
[1777886336173,40.14,79721.01,0.08,-0.04988,4e-05,5.99062]
[1777886343222,40.14,79720.91,0.08,-0.04991,4e-05,5.99312]
[1777886349264,40.15,79721.01,0.08,-0.04992,4e-05,5.9945]
[1777886354299,40.15,79719.48,0.08,-0.05,4e-05,6.00178]
[1777886359334,40.15,79719.73,0.08,-0.05,4e-05,6.00222]
[1777886364369,40.16,79719.91,0.08,-0.05001,4e-05,6.00296]
[1777886369404,40.16,79718.83,0.08,-0.05007,4e-05,6.00921]
[1777886374439,40.16,79719.73,0.08,-0.05002,4e-05,6.00307]
[1777886379474,40.17,79718.92,0.08,-0.05007,4e-05,6.008]
[1777886384512,40.17,79715.25,0.08,-0.05025,4e-05,6.02478]
[1777886389546,40.18,79712.24,0.08,-0.0504,4e-05,6.03875]
[1777886394580,40.18,79709.76,0.08,-0.05052,4e-05,6.05039]
[1777886399616,40.18,79711.08,0.08,-0.05048,4e-05,6.04613]
[1777886404651,40.19,79712.18,0.08,-0.05044,4e-05,6.04276]
[1777886409686,40.19,79722.04,0.08,-0.05002,4e-05,6.00301]
[1777886414721,40.19,79721.97,0.08,-0.05004,4e-05,6.00475]
[1777886420762,40.2,79719.98,0.08,-0.05014,4e-05,6.0147]
[1777886425798,40.2,79716.47,0.08,-0.05031,4e-05,6.03068]
[1777886430832,40.2,79724.1,0.08,-0.04999,4e-05,6.00043]
[1777886435867,40.2,79726.05,0.08,-0.04987,4e-05,5.98793]
[1777886440902,40.2,79726.54,0.08,-0.04984,4e-05,5.98476]
[1777886445941,40.2,79727.99,0.08,-0.04976,4e-05,5.97773]
[1777886450973,40.19,79728.89,0.08,-0.04971,4e-05,5.97304]
[1777886457016,40.19,79733.3,0.08,-0.04951,4e-05,5.95375]
[1777886463064,40.19,79733.24,0.08,-0.0495,4e-05,5.95297]
[1777886468094,40.19,79733.26,0.08,-0.04949,4e-05,5.952]
[1777886474135,40.18,79735.71,0.08,-0.04937,4e-05,5.94075]
[1777886479171,40.18,79739.69,0.08,-0.04919,4e-05,5.92343]
[1777886484208,40.18,79739.39,0.08,-0.04919,4e-05,5.92375]
[1777886485218,40.18,79726.46,0.08,-0.04975,4e-05,5.97688]
[1777886490251,40.18,79725.29,0.08,-0.04981,4e-05,5.98258]
[1777886499314,40.18,79724.93,0.08,-0.0498,4e-05,5.9799]
[1777886504350,40.18,79721.61,0.08,-0.04993,4e-05,5.99231]
[1777886511398,40.18,79719.97,0.08,-0.05002,4e-05,6.00105]
[1777886516433,40.19,79719.99,0.08,-0.05004,4e-05,6.00229]
[1777886521468,40.19,79720.65,0.08,-0.05002,4e-05,6.00083]
[1777886526503,40.19,79721.05,0.08,-0.05001,4e-05,5.99988]
[1777886536574,40.19,79719.41,0.08,-0.05007,4e-05,6.00602]
[1777886541609,40.18,79715.25,0.08,-0.05024,4e-05,6.0217]
[1777886546644,40.18,79715.57,0.08,-0.05021,4e-05,6.01879]
[1777886551679,40.18,79713.4,0.08,-0.05026,4e-05,6.02231]
[1777886557721,40.17,79710.76,0.08,-0.05036,4e-05,6.03144]
[1777886562756,40.17,79709.65,0.08,-0.05039,4e-05,6.03454]
[1777886567794,40.16,79716.95,0.08,-0.05005,4e-05,6.00285]
[1777886572826,40.16,79711.68,0.08,-0.05027,4e-05,6.02343]
[1777886577861,40.16,79710.83,0.08,-0.0503,4e-05,6.02547]
[1777886582895,40.15,79711.23,0.08,-0.05026,4e-05,6.02235]
[1777886587931,40.15,79709.88,0.08,-0.05031,4e-05,6.0271]
[1777886592965,40.16,79707.89,0.08,-0.05042,4e-05,6.03676]
[1777886598000,40.16,79707.07,0.08,-0.05047,4e-05,6.0415]
[1777886605049,40.16,79705.72,0.08,-0.05055,4e-05,6.04896]
[1777886610084,40.17,79711.35,0.08,-0.05031,4e-05,6.02681]
[1777886615120,40.17,79702.44,0.08,-0.05069,4e-05,6.06116]
[1777886620154,40.17,79700.79,0.08,-0.05077,4e-05,6.06907]
[1777886625189,40.17,79698.49,0.08,-0.05089,4e-05,6.07972]
[1777886630224,40.18,79696.41,0.08,-0.05099,4e-05,6.08946]
[1777886635260,40.18,79694.76,0.08,-0.05108,4e-05,6.09737]
[1777886640295,40.18,79693.2,0.08,-0.05116,4e-05,6.10489]
[1777886645329,40.18,79692.12,0.08,-0.05121,5e-05,6.11039]
[1777886650366,40.19,79694.7,0.08,-0.05111,4e-05,6.10051]
[1777886656408,40.19,79694.3,0.08,-0.05114,4e-05,6.10348]
[1777886661444,40.19,79692.74,0.08,-0.05122,5e-05,6.11108]
[1777886666479,40.2,79691.11,0.08,-0.05131,5e-05,6.11896]
[1777886671515,40.2,79690.49,0.08,-0.05131,5e-05,6.11863]
[1777886676549,40.2,79690.19,0.08,-0.05134,5e-05,6.12093]
[1777886681585,40.2,79690.05,0.08,-0.05136,5e-05,6.12258]
[1777886688633,40.21,79689.97,0.08,-0.05138,5e-05,6.12439]
[1777886695300,40.21,79690.11,0.08,-0.05138,5e-05,6.12528]
[1777886700717,40.21,79688.33,0.08,-0.05148,5e-05,6.13379]
[1777886705753,40.22,79687.96,0.08,-0.05151,5e-05,6.13653]
[1777886710992,40.22,79688.05,0.08,-0.05151,5e-05,6.13672]
[1777886716830,40.22,79689.18,0.08,-0.05147,5e-05,6.13327]
[1777886722872,40.22,79689.93,0.08,-0.05145,5e-05,6.13141]
[1777886728537,40.23,79688.29,0.08,-0.05153,5e-05,6.13902]
[1777886729470,40.23,79701.52,0.08,-0.05094,4e-05,6.08387]
[1777886732544,40.23,79712.62,0.08,-0.05041,4e-05,6.03322]
[1777886735440,40.23,79725.18,0.08,-0.04985,4e-05,5.98097]
[1777886736775,40.22,79725.18,0.08,-0.04985,4e-05,5.98077]
[1777886738475,40.22,79733.37,0.08,-0.04949,4e-05,5.94678]
[1777886743764,40.22,79735.38,0.08,-0.04939,4e-05,5.93774]
[1777886746353,40.22,79738.01,0.08,-0.04928,4e-05,5.92661]
[1777886752075,40.22,79741.13,0.08,-0.04913,4e-05,5.9128]
[1777886757110,40.22,79742.62,0.08,-0.04906,4e-05,5.90597]
[1777886762145,40.22,79744.18,0.08,-0.04898,4e-05,5.89885]
[1777886767180,40.21,79746.37,0.08,-0.04888,4e-05,5.88916]
[1777886772216,40.21,79747.41,0.08,-0.04883,4e-05,5.88421]
[1777886777251,40.21,79748.04,0.08,-0.04879,4e-05,5.88092]
[1777886782286,40.21,79749.06,0.08,-0.04874,4e-05,5.87603]
[1777886787321,40.21,79750.53,0.08,-0.04867,4e-05,5.86931]
[1777886792357,40.2,79749.33,0.08,-0.04869,4e-05,5.86965]
[1777886795628,40.2,79745.72,0.08,-0.04884,4e-05,5.88411]
[1777886796384,40.2,79766.48,0.08,-0.04794,4e-05,5.79912]
[1777886801420,40.2,79772.3,0.08,-0.0477,4e-05,5.77566]
[1777886805043,40.2,79771.14,0.08,-0.04775,4e-05,5.78044]
[1777886805067,40.2,79771.14,0.08,-0.04775,4e-05,5.78044]
[1777886805448,40.2,79773.4,0.08,-0.04765,4e-05,5.77133]
[1777886807349,40.2,79770.61,0.08,-0.04777,4e-05,5.78267]
[1777886810090,40.2,79770.55,0.08,-0.04777,4e-05,5.78301]
[1777886810483,40.2,79776.06,0.08,-0.04754,4e-05,5.76076]
[1777886815518,40.21,79787.32,0.08,-0.04707,4e-05,5.71601]
[1777886816526,40.21,79801.24,0.08,-0.04649,4e-05,5.66039]
[1777886821577,40.21,79799.85,0.08,-0.04656,4e-05,5.66698]
[1777886821622,40.21,79799.85,0.08,-0.04656,4e-05,5.66698]
[1777886821632,40.21,79791.9,0.08,-0.04689,4e-05,5.69908]
[1777886822729,40.21,79791.57,0.08,-0.04691,4e-05,5.70086]
[1777886823131,40.21,79791.57,0.08,-0.04691,4e-05,5.70086]
[1777886823534,40.21,79791.57,0.08,-0.04691,4e-05,5.70086]
[1777886823578,40.21,79775.8,0.08,-0.04758,4e-05,5.76437]
[1777886825077,40.21,79775.8,0.08,-0.04758,4e-05,5.76449]
[1777886826100,40.21,79780.05,0.08,-0.0474,4e-05,5.74744]
[1777886826594,40.21,79786.59,0.08,-0.04713,4e-05,5.72141]
[1777886831373,40.21,79783.39,0.08,-0.04727,4e-05,5.73489]
[1777886831632,40.21,79783.48,0.08,-0.04727,4e-05,5.73468]
[1777886832586,40.21,79783.48,0.08,-0.04727,4e-05,5.73468]
[1777886832753,40.21,79784.65,0.08,-0.04722,4e-05,5.73013]
[1777886833796,40.21,79780.84,0.08,-0.04738,4e-05,5.74563]
[1777886834354,40.21,79780.84,0.08,-0.04738,4e-05,5.74563]
[1777886837826,40.22,79777.92,0.08,-0.04751,4e-05,5.75788]
[1777886843715,40.22,79773.72,0.08,-0.04769,4e-05,5.7754]
[1777886848750,40.22,79765.07,0.08,-0.04806,4e-05,5.81071]
[1777886853603,40.22,79762.38,0.08,-0.04815,4e-05,5.81782]
[1777886856472,40.22,79761.54,0.08,-0.04819,4e-05,5.82126]
[1777886861434,40.22,79756.32,0.08,-0.04841,4e-05,5.84251]
[1777886866876,40.22,79757.26,0.08,-0.04837,4e-05,5.83862]
[1777886870872,40.22,79756.9,0.08,-0.04838,4e-05,5.84007]
[1777886870951,40.22,79757.16,0.08,-0.04837,4e-05,5.839]
[1777886877952,40.22,79757.72,0.08,-0.04835,4e-05,5.83673]
[1777886882318,40.22,79757.66,0.08,-0.04835,4e-05,5.83698]
[1777886883892,40.22,79746.9,0.08,-0.04882,4e-05,5.88092]
[1777886888671,40.22,79748.28,0.08,-0.04875,4e-05,5.875]
[1777886888683,40.22,79748.28,0.08,-0.04875,4e-05,5.875]
[1777886889993,40.22,79759.47,0.08,-0.04827,4e-05,5.82922]
[1777886891974,40.22,79758.23,0.08,-0.04832,4e-05,5.83428]
[1777886898129,40.22,79751.05,0.08,-0.04863,4e-05,5.86345]
[1777886898142,40.22,79751.05,0.08,-0.04863,4e-05,5.86345]
[1777886900313,40.22,79749.99,0.08,-0.04868,4e-05,5.86771]
[1777886902065,40.22,79748.46,0.08,-0.04874,4e-05,5.87388]
[1777886907527,40.22,79748.74,0.08,-0.04873,4e-05,5.87254]
[1777886913196,40.21,79747.81,0.08,-0.04873,4e-05,5.87198]
[1777886918232,40.21,79750.02,0.08,-0.04863,4e-05,5.86259]
[1777886923267,40.21,79750.53,0.08,-0.04861,4e-05,5.86014]
[1777886928302,40.21,79748.69,0.08,-0.04868,4e-05,5.86725]
[1777886933337,40.21,79742.82,0.08,-0.04893,4e-05,5.89073]
[1777886938878,40.21,79743.15,0.08,-0.04891,4e-05,5.8889]
[1777886944413,40.21,79739.76,0.08,-0.04905,4e-05,5.90202]
[1777886945886,40.21,79739.63,0.08,-0.04906,4e-05,5.90244]
[1777886946406,40.21,79739.63,0.08,-0.04906,4e-05,5.90244]
[1777886947060,40.21,79739.48,0.08,-0.04906,4e-05,5.90294]
[1777886947717,40.21,79739.48,0.08,-0.04906,4e-05,5.90294]
[1777886951705,40.21,79739.81,0.08,-0.04904,4e-05,5.90119]
[1777886952719,40.21,79739.57,0.08,-0.04905,4e-05,5.90208]
[1777886955756,40.2,79738.48,0.08,-0.0491,4e-05,5.9063]
[1777886962539,40.2,79738.35,0.08,-0.0491,4e-05,5.90621]
[1777886969221,40.2,79738.13,0.08,-0.0491,4e-05,5.90671]
[1777886977645,40.2,79738.21,0.08,-0.04907,4e-05,5.90213]
[1777886982681,40.2,79721.83,0.08,-0.04978,4e-05,5.96949]
[1777886987715,40.2,79720.7,0.08,-0.04982,4e-05,5.97342]
[1777886992751,40.2,79719.54,0.08,-0.04987,4e-05,5.97746]
[1777886997786,40.19,79713.35,0.08,-0.05013,4e-05,6.00229]
[1777887002821,40.19,79710.28,0.08,-0.05025,4e-05,6.0139]
[1777887005842,40.19,79697.62,0.08,-0.05081,4e-05,6.0662]
[1777887010877,40.19,79698.81,0.08,-0.05074,4e-05,6.05973]
[1777887015912,40.18,79700.72,0.08,-0.05065,4e-05,6.05073]
[1777887020947,40.19,79701.84,0.08,-0.05061,4e-05,6.04725]
[1777887025981,40.19,79701.42,0.08,-0.05064,4e-05,6.0501]
[1777887031016,40.19,79702.04,0.08,-0.05059,4e-05,6.04462]
[1777887036051,40.19,79702.0,0.08,-0.05058,4e-05,6.04302]
[1777887041087,40.18,79701.71,0.08,-0.05057,4e-05,6.04247]
[1777887046122,40.18,79692.23,0.08,-0.05099,4e-05,6.08101]
[1777887051157,40.18,79683.97,0.08,-0.05136,5e-05,6.11628]
[1777887056192,40.18,79679.02,0.08,-0.05159,5e-05,6.13752]
[1777887062236,40.19,79678.16,0.08,-0.05164,5e-05,6.14159]
[1777887067269,40.19,79679.8,0.08,-0.05157,5e-05,6.1351]
[1777887072305,40.19,79685.4,0.08,-0.05132,5e-05,6.1121]
[1777887077338,40.19,79689.69,0.08,-0.05112,4e-05,6.09319]
[1777887082375,40.18,79688.98,0.08,-0.05113,5e-05,6.09421]
[1777887084235,40.18,79689.78,0.08,-0.05109,4e-05,6.09047]
[1777887085046,40.18,79698.45,0.08,-0.05069,4e-05,6.05382]
[1777887085634,40.18,79698.45,0.08,-0.05069,4e-05,6.05382]
[1777887091385,40.17,79696.72,0.08,-0.05075,4e-05,6.05886]
[1777887091923,40.17,79696.72,0.08,-0.05075,4e-05,6.05886]
[1777887096463,40.17,79689.66,0.08,-0.05102,4e-05,6.08323]
[1777887097044,40.17,79686.76,0.08,-0.05115,5e-05,6.09505]
[1777887097621,40.17,79686.76,0.08,-0.05115,5e-05,6.09505]
[1777887099300,40.17,79686.03,0.08,-0.05117,5e-05,6.0974]
[1777887099965,40.17,79685.73,0.08,-0.05118,5e-05,6.0983]
[1777887104510,40.16,79689.52,0.08,-0.051,4e-05,6.081]
[1777887106000,40.16,79688.94,0.08,-0.05102,4e-05,6.08274]
[1777887111577,40.16,79690.56,0.08,-0.05092,4e-05,6.07397]
[1777887116616,40.15,79691.56,0.08,-0.05086,4e-05,6.06815]
[1777887121647,40.15,79690.51,0.08,-0.05089,4e-05,6.07094]
[1777887126684,40.14,79691.28,0.08,-0.05084,4e-05,6.06608]
[1777887131717,40.14,79692.21,0.08,-0.05078,4e-05,6.0605]
[1777887136756,40.14,79693.32,0.08,-0.05071,4e-05,6.05408]
[1777887141793,40.13,79694.03,0.08,-0.05066,4e-05,6.0493]
[1777887142235,40.13,79694.03,0.08,-0.05066,4e-05,6.0493]
[1777887142799,40.13,79696.54,0.08,-0.05055,4e-05,6.03845]
[1777887147833,40.13,79708.61,0.08,-0.04999,4e-05,5.98672]
[1777887151861,40.12,79719.88,0.08,-0.04946,4e-05,5.93509]
[1777887154958,40.12,79741.35,0.08,-0.04852,4e-05,5.84634]
[1777887160924,40.12,79739.12,0.08,-0.04861,4e-05,5.85495]
[1777887165960,40.12,79742.93,0.08,-0.04844,4e-05,5.83898]
[1777887170993,40.12,79744.15,0.08,-0.04838,4e-05,5.83366]
[1777887176810,40.12,79745.42,0.08,-0.04832,4e-05,5.82813]
[1777887182071,40.12,79753.3,0.08,-0.04798,4e-05,5.79572]
[1777887187106,40.12,79753.26,0.08,-0.04798,4e-05,5.79575]
[1777887192140,40.12,79754.23,0.08,-0.04794,4e-05,5.79169]
[1777887197176,40.12,79754.99,0.08,-0.04791,4e-05,5.78849]
[1777887202210,40.12,79755.79,0.08,-0.04787,4e-05,5.78515]
[1777887207246,40.12,79756.15,0.08,-0.04786,4e-05,5.7836]
[1777887212432,40.12,79756.59,0.08,-0.04781,4e-05,5.77789]
[1777887218323,40.12,79750.61,0.08,-0.04806,4e-05,5.80195]
[1777887223358,40.11,79754.08,0.08,-0.04791,4e-05,5.78764]
[1777887228393,40.11,79761.19,0.08,-0.0476,4e-05,5.75862]
[1777887233428,40.11,79761.12,0.08,-0.04761,4e-05,5.75897]
[1777887238464,40.11,79760.07,0.08,-0.04765,4e-05,5.76323]
[1777887243501,40.11,79755.89,0.08,-0.04783,4e-05,5.78013]
[1777887246409,40.11,79755.89,0.08,-0.04783,4e-05,5.78007]
[1777887246523,40.11,79756.34,0.08,-0.04781,4e-05,5.77821]
[1777887247123,40.11,79756.34,0.08,-0.04781,4e-05,5.77821]
[1777887247157,40.11,79756.26,0.08,-0.04781,4e-05,5.77853]
[1777887252563,40.11,79755.58,0.08,-0.04784,4e-05,5.78112]
[1777887258605,40.11,79755.47,0.08,-0.04784,4e-05,5.78134]
[1777887263641,40.11,79755.45,0.08,-0.04784,4e-05,5.7812]
[1777887267669,40.11,79776.77,0.08,-0.04694,4e-05,5.69495]
[1777887272704,40.11,79770.57,0.08,-0.04717,4e-05,5.71664]
[1777887277741,40.12,79765.76,0.08,-0.04739,4e-05,5.73679]
[1777887282775,40.12,79760.85,0.08,-0.0476,4e-05,5.75719]
[1777887287811,40.12,79758.69,0.08,-0.0477,4e-05,5.76657]
[1777887292845,40.12,79753.33,0.08,-0.04793,4e-05,5.78897]
[1777887298888,40.12,79752.81,0.08,-0.04796,4e-05,5.79186]
[1777887303925,40.12,79735.65,0.08,-0.04871,4e-05,5.86256]
[1777887308958,40.12,79733.73,0.08,-0.04879,4e-05,5.87052]
[1777887313992,40.12,79736.11,0.08,-0.04869,4e-05,5.86082]
[1777887320035,40.12,79737.93,0.08,-0.04861,4e-05,5.85342]
[1777887325070,40.12,79740.4,0.08,-0.04851,4e-05,5.84334]
[1777887330106,40.12,79744.35,0.08,-0.04834,4e-05,5.82726]
[1777887335140,40.12,79743.71,0.08,-0.04834,4e-05,5.82612]
[1777887340176,40.12,79745.26,0.08,-0.04827,4e-05,5.81989]
[1777887345211,40.13,79747.05,0.08,-0.0482,4e-05,5.81271]
[1777887350246,40.13,79747.13,0.08,-0.04819,4e-05,5.8125]
[1777887355280,40.13,79751.05,0.08,-0.04803,4e-05,5.79667]
[1777887360317,40.13,79759.96,0.08,-0.04765,4e-05,5.76074]
[1777887365351,40.13,79756.55,0.08,-0.0478,4e-05,5.77495]
[1777887370386,40.13,79756.13,0.08,-0.04782,4e-05,5.77697]
[1777887375422,40.13,79756.0,0.08,-0.04783,4e-05,5.77781]
[1777887381463,40.13,79755.13,0.08,-0.04787,4e-05,5.78168]
[1777887387152,40.13,79752.87,0.08,-0.04797,4e-05,5.79114]
[1777887392542,40.13,79752.78,0.08,-0.04794,4e-05,5.78783]
[1777887397935,40.13,79750.74,0.08,-0.04803,4e-05,5.79627]
[1777887397972,40.13,79746.44,0.08,-0.04822,4e-05,5.81383]
[1777887403618,40.13,79742.7,0.08,-0.04838,4e-05,5.829]
[1777887405758,40.13,79743.0,0.08,-0.04837,4e-05,5.82774]
[1777887406114,40.13,79743.0,0.08,-0.04837,4e-05,5.82774]
[1777887411676,40.13,79740.09,0.08,-0.04849,4e-05,5.8393]
[1777887415822,40.13,79739.91,0.08,-0.04849,4e-05,5.83988]
[1777887415923,40.13,79739.7,0.08,-0.0485,4e-05,5.84069]
[1777887421746,40.13,79739.54,0.08,-0.04851,4e-05,5.84112]
[1777887422995,40.13,79739.54,0.08,-0.04851,4e-05,5.84112]
[1777887423047,40.13,79738.86,0.08,-0.04854,4e-05,5.84388]
[1777887431969,40.13,79732.6,0.08,-0.0488,4e-05,5.86925]
[1777887432069,40.13,79733.59,0.08,-0.04876,4e-05,5.86492]
[1777887437858,40.13,79735.3,0.08,-0.04868,4e-05,5.85758]
[1777887444907,40.13,79738.19,0.08,-0.04855,4e-05,5.84553]
[1777887449942,40.13,79748.63,0.08,-0.0481,4e-05,5.80299]
[1777887454976,40.13,79755.43,0.08,-0.04779,4e-05,5.77173]
[1777887460014,40.13,79753.48,0.08,-0.04787,4e-05,5.77994]
[1777887465048,40.13,79761.74,0.08,-0.04752,4e-05,5.74678]
[1777887471091,40.13,79769.52,0.08,-0.0472,4e-05,5.71616]
[1777887476127,40.13,79765.02,0.08,-0.0474,4e-05,5.73506]
[1777887478515,40.13,79764.08,0.08,-0.04744,4e-05,5.73913]
[1777887479147,40.13,79762.9,0.08,-0.04749,4e-05,5.74404]
[1777887481129,40.13,79766.62,0.08,-0.04734,4e-05,5.72913]
[1777887481166,40.13,79765.69,0.08,-0.04738,4e-05,5.73304]
[1777887486195,40.14,79762.35,0.08,-0.04753,4e-05,5.74729]
[1777887491231,40.14,79762.71,0.08,-0.04752,4e-05,5.74651]
[1777887496265,40.14,79759.65,0.08,-0.04766,4e-05,5.75963]
[1777887501301,40.14,79757.58,0.08,-0.04775,4e-05,5.76869]
[1777887506336,40.14,79755.04,0.08,-0.04787,4e-05,5.77965]
[1777887508524,40.14,79748.22,0.08,-0.04816,4e-05,5.80761]
[1777887508594,40.14,79745.09,0.08,-0.0483,4e-05,5.82037]
[1777887514391,40.14,79736.17,0.08,-0.04866,4e-05,5.85311]
[1777887516972,40.14,79736.65,0.08,-0.04863,4e-05,5.85115]
[1777887517002,40.14,79737.37,0.08,-0.0486,4e-05,5.84822]
[1777887522449,40.14,79740.12,0.08,-0.04849,4e-05,5.83702]
[1777887526479,40.15,79752.3,0.08,-0.04796,4e-05,5.78758]
[1777887531512,40.15,79747.24,0.08,-0.04818,4e-05,5.80845]
[1777887536546,40.15,79749.82,0.08,-0.04807,4e-05,5.79812]
[1777887541581,40.15,79750.1,0.08,-0.04806,4e-05,5.79716]
[1777887546618,40.15,79752.26,0.08,-0.04797,4e-05,5.78854]
[1777887551652,40.15,79751.81,0.08,-0.04799,4e-05,5.79054]
[1777887556686,40.15,79752.11,0.08,-0.04798,4e-05,5.78944]
[1777887561722,40.15,79752.74,0.08,-0.04796,4e-05,5.78697]
[1777887567763,40.15,79752.93,0.08,-0.04795,4e-05,5.78631]
[1777887572799,40.15,79756.88,0.08,-0.04775,4e-05,5.76649]
[1777887575820,40.15,79770.93,0.08,-0.04716,4e-05,5.70993]
[1777887580855,40.15,79777.26,0.08,-0.0469,4e-05,5.68537]
[1777887585893,40.15,79783.58,0.08,-0.04665,4e-05,5.6611]
[1777887588914,40.16,79795.54,0.08,-0.04616,4e-05,5.61418]
[1777887593949,40.16,79796.68,0.08,-0.04613,4e-05,5.6113]
[1777887598984,40.17,79795.06,0.08,-0.04621,4e-05,5.61957]
[1777887604022,40.17,79786.76,0.08,-0.04658,4e-05,5.65448]
[1777887607596,40.17,79780.17,0.08,-0.04686,4e-05,5.6818]
[1777887608048,40.17,79781.03,0.08,-0.04683,4e-05,5.67862]
[1777887610024,40.17,79776.3,0.08,-0.04703,4e-05,5.6979]
[1777887610114,40.17,79771.26,0.08,-0.04725,4e-05,5.71844]
[1777887616104,40.18,79773.51,0.08,-0.04717,4e-05,5.71077]
[1777887621140,40.18,79773.58,0.08,-0.04717,4e-05,5.7117]
[1777887626175,40.18,79774.6,0.08,-0.04714,4e-05,5.70878]
[1777887631210,40.19,79775.14,0.08,-0.0471,4e-05,5.70393]
[1777887636246,40.19,79775.64,0.08,-0.0471,4e-05,5.70312]
[1777887641280,40.19,79775.53,0.08,-0.04711,4e-05,5.70477]
[1777887646316,40.2,79775.46,0.08,-0.04713,4e-05,5.70626]
[1777887651351,40.2,79775.63,0.08,-0.04714,4e-05,5.70702]
[1777887656387,40.2,79776.14,0.08,-0.04712,4e-05,5.70594]
[1777887661423,40.21,79774.15,0.08,-0.04722,4e-05,5.71511]
[1777887666459,40.21,79774.22,0.08,-0.04723,4e-05,5.71594]
[1777887671492,40.21,79776.37,0.08,-0.04715,4e-05,5.70841]
[1777887676529,40.21,79785.51,0.08,-0.04678,4e-05,5.67301]
[1777887681563,40.22,79786.24,0.08,-0.04676,4e-05,5.67151]
[1777887686598,40.22,79787.08,0.08,-0.04674,4e-05,5.66965]
[1777887691635,40.23,79790.7,0.08,-0.04658,4e-05,5.65291]
[1777887696849,40.23,79798.37,0.08,-0.04627,4e-05,5.62355]
[1777887702717,40.24,79794.87,0.08,-0.04644,4e-05,5.63991]
[1777887707751,40.24,79801.34,0.08,-0.04619,4e-05,5.6158]
[1777887712792,40.24,79801.84,0.08,-0.04619,4e-05,5.61554]
[1777887717830,40.25,79806.24,0.08,-0.04603,4e-05,5.60011]
[1777887722863,40.25,79803.22,0.08,-0.04617,4e-05,5.61385]
[1777887727898,40.26,79797.09,0.08,-0.04644,4e-05,5.6399]
[1777887732933,40.26,79795.5,0.08,-0.04652,4e-05,5.64761]
[1777887736963,40.27,79807.56,0.08,-0.04603,4e-05,5.6009]
[1777887741996,40.27,79810.98,0.08,-0.04591,4e-05,5.58925]
[1777887745436,40.27,79811.48,0.08,-0.0459,4e-05,5.58804]
[1777887745485,40.27,79826.04,0.08,-0.04531,4e-05,5.53133]
[1777887746164,40.27,79826.04,0.08,-0.04531,4e-05,5.53133]
[1777887746232,40.27,79829.3,0.08,-0.04518,4e-05,5.51851]
[1777887752272,40.28,79829.24,0.08,-0.0452,4e-05,5.52071]
[1777887752371,40.28,79828.73,0.08,-0.0452,4e-05,5.51991]
[1777887752921,40.28,79828.73,0.08,-0.0452,4e-05,5.51991]
[1777887753075,40.28,79828.73,0.08,-0.04521,4e-05,5.5204]
[1777887756381,40.29,79829.36,0.08,-0.04519,4e-05,5.51891]
[1777887756481,40.29,79828.44,0.08,-0.04523,4e-05,5.52302]
[1777887757563,40.29,79828.44,0.08,-0.04523,4e-05,5.52302]
[1777887758285,40.29,79828.44,0.08,-0.04524,4e-05,5.52352]
[1777887758952,40.29,79828.03,0.08,-0.04526,4e-05,5.52562]
[1777887759521,40.29,79828.03,0.08,-0.04526,4e-05,5.52562]
[1777887767558,40.3,79835.6,0.08,-0.04499,4e-05,5.49986]
[1777887767590,40.3,79833.76,0.08,-0.04507,4e-05,5.50757]
[1777887768265,40.3,79833.76,0.08,-0.04507,4e-05,5.50757]
[1777887768324,40.3,79832.29,0.08,-0.04514,4e-05,5.51384]
[1777887768903,40.3,79832.29,0.08,-0.04514,4e-05,5.51384]
[1777887769356,40.3,79832.29,0.08,-0.04514,4e-05,5.51384]
[1777887769382,40.3,79832.29,0.08,-0.04514,4e-05,5.51384]
[1777887769395,40.3,79832.23,0.08,-0.04515,4e-05,5.51456]
[1777887775228,40.31,79828.36,0.08,-0.04533,4e-05,5.53244]
[1777887780265,40.32,79829.84,0.08,-0.04529,4e-05,5.52877]
[1777887786307,40.32,79838.91,0.08,-0.04495,4e-05,5.49588]
[1777887787490,40.32,79838.91,0.08,-0.04495,4e-05,5.49588]
[1777887787576,40.32,79845.75,0.08,-0.04468,4e-05,5.46962]
[1777887791066,40.33,79851.1,0.08,-0.04448,4e-05,5.45036]
[1777887791342,40.33,79847.44,0.08,-0.04463,4e-05,5.46516]
[1777887796377,40.34,79852.3,0.08,-0.04446,4e-05,5.44886]
[1777887798330,40.34,79853.62,0.08,-0.04442,4e-05,5.44428]
[1777887798391,40.34,79853.19,0.08,-0.04444,4e-05,5.44651]
[1777887803425,40.35,79855.25,0.08,-0.04439,4e-05,5.44135]
[1777887808460,40.35,79857.52,0.08,-0.04432,4e-05,5.4354]
[1777887813496,40.36,79858.75,0.08,-0.04428,4e-05,5.42978]
[1777887818533,40.37,79858.72,0.08,-0.04431,4e-05,5.43282]
[1777887823567,40.38,79854.21,0.08,-0.04452,4e-05,5.45322]
[1777887825454,40.38,79848.99,0.08,-0.04473,4e-05,5.47411]
[1777887825581,40.38,79848.33,0.08,-0.04476,4e-05,5.47721]
[1777887828593,40.38,79837.14,0.08,-0.04523,4e-05,5.52195]
[1777887828638,40.38,79838.57,0.08,-0.04517,4e-05,5.5168]
[1777887830061,40.38,79838.57,0.08,-0.04518,4e-05,5.51726]
[1777887830617,40.39,79839.88,0.08,-0.04513,4e-05,5.5126]
[1777887835651,40.39,79835.05,0.08,-0.04535,4e-05,5.53391]
[1777887840687,40.4,79838.18,0.08,-0.04525,4e-05,5.524]
[1777887845723,40.4,79832.54,0.08,-0.0455,4e-05,5.54841]
[1777887850758,40.41,79833.75,0.08,-0.04547,4e-05,5.54587]
[1777887855792,40.42,79832.81,0.08,-0.04553,4e-05,5.55177]
[1777887860827,40.42,79835.04,0.08,-0.04547,4e-05,5.54518]
[1777887865862,40.43,79835.63,0.08,-0.04546,4e-05,5.54508]
[1777887870898,40.43,79834.42,0.08,-0.04554,4e-05,5.55201]
[1777887875933,40.44,79830.43,0.08,-0.04569,4e-05,5.56605]
[1777887880968,40.44,79826.87,0.08,-0.04586,4e-05,5.58209]
[1777887886003,40.45,79830.05,0.08,-0.04575,4e-05,5.572]
[1777887891037,40.45,79829.93,0.08,-0.04578,4e-05,5.5742]
[1777887896073,40.46,79831.18,0.08,-0.04575,4e-05,5.57179]
[1777887901108,40.47,79830.84,0.08,-0.04578,4e-05,5.57522]
[1777887906143,40.47,79833.05,0.08,-0.04572,4e-05,5.56857]
[1777887911178,40.48,79830.68,0.08,-0.04583,4e-05,5.57987]
[1777887916215,40.48,79823.58,0.08,-0.04614,4e-05,5.60972]
[1777887921250,40.49,79824.78,0.08,-0.04611,4e-05,5.60661]
[1777887926285,40.49,79827.15,0.08,-0.04603,4e-05,5.59895]
[1777887931320,40.49,79824.2,0.08,-0.04614,4e-05,5.60853]
[1777887936356,40.5,79821.08,0.08,-0.04629,4e-05,5.62254]
[1777887942398,40.5,79820.35,0.08,-0.04634,4e-05,5.62739]
[1777887948440,40.51,79819.79,0.08,-0.04638,4e-05,5.63149]
[1777887953475,40.51,79819.44,0.08,-0.04641,4e-05,5.63442]
[1777887958510,40.52,79817.76,0.08,-0.04649,4e-05,5.64257]
[1777887963544,40.52,79825.76,0.08,-0.04618,4e-05,5.61254]
[1777887968580,40.53,79825.39,0.08,-0.04621,4e-05,5.61563]
[1777887973616,40.53,79805.79,0.08,-0.04704,4e-05,5.69497]
[1777887978649,40.53,79799.16,0.08,-0.04733,4e-05,5.72226]
[1777887983685,40.53,79799.82,0.08,-0.04731,4e-05,5.72021]
[1777887989728,40.53,79803.75,0.08,-0.04715,4e-05,5.70523]
[1777887994764,40.54,79806.03,0.08,-0.04703,4e-05,5.69294]
[1777887999798,40.54,79807.7,0.08,-0.04697,4e-05,5.68693]
[1777888003829,40.54,79823.56,0.08,-0.04632,4e-05,5.62457]
[1777888008862,40.54,79820.73,0.08,-0.04644,4e-05,5.63685]
[1777888013897,40.55,79823.32,0.08,-0.04635,4e-05,5.62763]
[1777888021634,40.55,79824.05,0.08,-0.04634,4e-05,5.62646]
[1777888026987,40.55,79822.74,0.08,-0.0464,4e-05,5.63288]
[1777888032022,40.55,79819.36,0.08,-0.04655,4e-05,5.64695]
[1777888037225,40.56,79819.5,0.08,-0.04655,4e-05,5.64705]
[1777888043100,40.56,79816.63,0.08,-0.04668,4e-05,5.65949]
[1777888048138,40.56,79815.09,0.08,-0.04675,4e-05,5.66645]
[1777888053169,40.56,79812.25,0.08,-0.04685,4e-05,5.67457]
[1777888059213,40.56,79809.5,0.08,-0.04697,4e-05,5.68622]
[1777888065255,40.57,79808.65,0.08,-0.04701,4e-05,5.69023]
[1777888071694,40.57,79808.65,0.08,-0.04701,4e-05,5.69023]
[1777888077338,40.57,79801.72,0.08,-0.04731,4e-05,5.71884]
[1777888082373,40.57,79793.66,0.08,-0.04765,4e-05,5.75118]
[1777888087409,40.57,79781.97,0.08,-0.04815,4e-05,5.79808]
[1777888092445,40.57,79778.99,0.08,-0.04827,4e-05,5.80969]
[1777888097479,40.57,79780.61,0.08,-0.0482,4e-05,5.80272]
[1777888103521,40.57,79780.02,0.08,-0.04822,4e-05,5.8047]
[1777888104528,40.57,79792.02,0.08,-0.04771,4e-05,5.75637]
[1777888109800,40.57,79794.17,0.08,-0.04762,4e-05,5.74786]
[1777888115605,40.57,79796.93,0.08,-0.04747,4e-05,5.7332]
[1777888121647,40.57,79799.35,0.08,-0.04738,4e-05,5.72384]
[1777888126684,40.57,79803.25,0.08,-0.04722,4e-05,5.70865]
[1777888131718,40.57,79801.85,0.08,-0.04728,4e-05,5.71466]
[1777888137760,40.57,79800.55,0.08,-0.04734,4e-05,5.72034]
[1777888142795,40.57,79808.84,0.08,-0.047,4e-05,5.68783]
[1777888147833,40.57,79807.1,0.08,-0.04708,4e-05,5.69539]
[1777888152868,40.58,79810.39,0.08,-0.04695,4e-05,5.68301]
[1777888157905,40.58,79809.94,0.08,-0.04697,4e-05,5.68556]
[1777888162938,40.58,79815.72,0.08,-0.04674,4e-05,5.66344]
[1777888167973,40.58,79822.87,0.08,-0.04646,4e-05,5.63611]
[1777888173008,40.59,79824.28,0.08,-0.04638,4e-05,5.6279]
[1777888178043,40.59,79824.97,0.08,-0.04637,4e-05,5.62642]
[1777888183077,40.59,79825.2,0.08,-0.04637,4e-05,5.62671]
[1777888188112,40.6,79825.71,0.08,-0.04636,4e-05,5.62588]
[1777888193148,40.6,79830.22,0.08,-0.04619,4e-05,5.60926]
[1777888195590,40.6,79830.81,0.08,-0.04616,4e-05,5.60719]
[1777888196284,40.6,79834.03,0.08,-0.04604,4e-05,5.59503]
[1777888196338,40.6,79855.98,0.08,-0.04514,4e-05,5.50909]
[1777888197238,40.6,79855.98,0.08,-0.04514,4e-05,5.50909]
[1777888197279,40.6,79857.91,0.08,-0.04507,4e-05,5.50184]
[1777888199092,40.6,79857.91,0.08,-0.04507,4e-05,5.50225]
[1777888199190,40.6,79857.64,0.08,-0.04509,4e-05,5.50372]
[1777888204227,40.61,79854.03,0.08,-0.04525,4e-05,5.51984]
[1777888209262,40.61,79856.31,0.08,-0.04518,4e-05,5.51305]
[1777888214298,40.62,79856.14,0.08,-0.04521,4e-05,5.51589]
[1777888219342,40.63,79858.93,0.08,-0.04512,4e-05,5.50723]
[1777888224376,40.63,79859.72,0.08,-0.04511,4e-05,5.50636]
[1777888229052,40.63,79859.14,0.08,-0.04515,4e-05,5.50993]
[1777888237466,40.65,79867.27,0.08,-0.04484,4e-05,5.47921]
[1777888242501,40.65,79866.63,0.08,-0.04489,4e-05,5.48395]
[1777888248544,40.66,79866.2,0.08,-0.04493,4e-05,5.48827]
[1777888253581,40.67,79866.21,0.08,-0.04496,4e-05,5.4904]
[1777888258614,40.67,79874.79,0.08,-0.04464,4e-05,5.45953]
[1777888263650,40.68,79876.83,0.08,-0.04458,4e-05,5.45409]
[1777888269691,40.69,79872.22,0.08,-0.04479,4e-05,5.47478]
[1777888274736,40.69,79872.16,0.08,-0.04481,4e-05,5.47687]
[1777888280768,40.7,79873.56,0.08,-0.04479,4e-05,5.47471]
[1777888285802,40.71,79874.17,0.08,-0.04479,4e-05,5.47466]
[1777888290838,40.71,79875.22,0.08,-0.04477,4e-05,5.4729]
[1777888295872,40.72,79865.41,0.08,-0.04516,4e-05,5.50919]
[1777888300907,40.72,79864.47,0.08,-0.04522,4e-05,5.51479]
[1777888305943,40.73,79864.06,0.08,-0.04525,4e-05,5.51837]
[1777888310980,40.73,79862.03,0.08,-0.04535,4e-05,5.52826]
[1777888316017,40.74,79861.74,0.08,-0.04539,4e-05,5.53136]
[1777888317866,40.74,79860.36,0.08,-0.04545,4e-05,5.53712]
[1777888320133,40.74,79858.99,0.08,-0.04551,4e-05,5.54285]
[1777888320172,40.74,79857.61,0.08,-0.04557,4e-05,5.54897]
[1777888321606,40.74,79857.61,0.08,-0.04557,4e-05,5.54934]
[1777888322058,40.74,79853.31,0.08,-0.04575,4e-05,5.56649]
[1777888322811,40.74,79853.31,0.08,-0.04575,4e-05,5.56649]
[1777888323067,40.74,79851.56,0.08,-0.04583,4e-05,5.57367]
[1777888328100,40.75,79850.41,0.08,-0.04589,4e-05,5.57978]
[1777888332393,40.75,79849.23,0.08,-0.04595,4e-05,5.58571]
[1777888333135,40.75,79847.52,0.08,-0.04602,4e-05,5.59274]
[1777888338171,40.76,79849.47,0.08,-0.04596,4e-05,5.58669]
[1777888341370,40.76,79850.47,0.08,-0.04593,4e-05,5.58374]
[1777888341448,40.76,79850.58,0.08,-0.04593,4e-05,5.58331]
[1777888347234,40.76,79851.92,0.08,-0.04589,4e-05,5.57998]
[1777888349225,40.76,79851.92,0.08,-0.04589,4e-05,5.57998]
[1777888349228,40.77,79851.87,0.08,-0.0459,4e-05,5.58083]
[1777888356297,40.77,79848.37,0.08,-0.04604,4e-05,5.59296]
[1777888361331,40.78,79841.39,0.08,-0.04634,4e-05,5.62187]
[1777888366366,40.78,79840.93,0.08,-0.04637,4e-05,5.62509]
[1777888371833,40.78,79841.86,0.08,-0.04634,4e-05,5.62257]
[1777888371886,40.78,79841.74,0.08,-0.04636,4e-05,5.62361]
[1777888375924,40.79,79841.79,0.08,-0.04636,4e-05,5.62397]
[1777888376023,40.79,79841.85,0.08,-0.04636,4e-05,5.6243]
[1777888378972,40.79,79842.13,0.08,-0.04635,4e-05,5.62348]
[1777888384185,40.79,79840.97,0.08,-0.04642,4e-05,5.62998]
[1777888389529,40.8,79847.38,0.08,-0.04617,4e-05,5.60615]
[1777888394564,40.79,79855.61,0.08,-0.04583,4e-05,5.5734]
[1777888399616,40.79,79856.95,0.08,-0.04577,4e-05,5.56756]
[1777888404652,40.79,79858.93,0.08,-0.04568,4e-05,5.55924]
[1777888409685,40.79,79858.68,0.08,-0.04569,4e-05,5.55962]
[1777888414720,40.79,79859.78,0.08,-0.04561,4e-05,5.55092]
[1777888419755,40.79,79863.85,0.08,-0.04544,4e-05,5.53457]
[1777888424793,40.79,79867.48,0.08,-0.04529,4e-05,5.52001]
[1777888429827,40.78,79870.45,0.08,-0.04516,4e-05,5.50802]
[1777888434965,40.78,79873.07,0.08,-0.04505,4e-05,5.49759]
[1777888435042,40.78,79874.28,0.08,-0.045,4e-05,5.49271]
[1777888441042,40.78,79877.59,0.08,-0.04487,4e-05,5.47944]
[1777888446112,40.78,79883.67,0.08,-0.04462,4e-05,5.45556]
[1777888451981,40.78,79883.67,0.08,-0.04461,4e-05,5.45504]
[1777888457016,40.78,79882.02,0.08,-0.04468,4e-05,5.46099]
[1777888462051,40.78,79883.83,0.08,-0.0446,4e-05,5.45357]
[1777888468093,40.78,79892.49,0.08,-0.04425,4e-05,5.41984]
[1777888468956,40.78,79892.49,0.08,-0.04425,4e-05,5.41984]
[1777888469307,40.78,79892.57,0.08,-0.04425,4e-05,5.41948]
[1777888472139,40.78,79893.47,0.08,-0.04418,4e-05,5.41216]
[1777888472185,40.78,79892.92,0.08,-0.0442,4e-05,5.41423]
[1777888478163,40.78,79899.13,0.08,-0.04396,4e-05,5.3903]
[1777888478890,40.78,79899.13,0.08,-0.04396,4e-05,5.3903]
[1777888479169,40.78,79901.42,0.08,-0.04387,4e-05,5.38154]
[1777888484206,40.78,79900.63,0.08,-0.0439,4e-05,5.38467]
[1777888489239,40.77,79899.77,0.08,-0.04391,4e-05,5.38553]
[1777888494275,40.76,79892.44,0.08,-0.04417,4e-05,5.41042]
[1777888499310,40.76,79892.76,0.08,-0.04414,4e-05,5.40787]
[1777888504345,40.76,79892.61,0.08,-0.04415,4e-05,5.40843]
[1777888509380,40.76,79891.56,0.08,-0.04419,4e-05,5.41246]
[1777888515097,40.76,79888.73,0.08,-0.0443,4e-05,5.42329]
[1777888520456,40.76,79887.57,0.08,-0.04434,4e-05,5.42772]
[1777888525492,40.76,79887.21,0.08,-0.04436,4e-05,5.42909]
[1777888531534,40.75,79884.23,0.08,-0.04442,4e-05,5.43427]
[1777888532465,40.75,79884.23,0.08,-0.04442,4e-05,5.43427]
[1777888533362,40.75,79884.25,0.08,-0.04442,4e-05,5.43418]
[1777888538583,40.75,79878.61,0.08,-0.04465,4e-05,5.45589]
[1777888543618,40.75,79879.63,0.08,-0.04461,4e-05,5.45185]
[1777888548653,40.75,79878.94,0.08,-0.04463,4e-05,5.45443]
[1777888553565,40.75,79877.35,0.08,-0.04469,4e-05,5.46051]
[1777888553640,40.75,79878.45,0.08,-0.04465,4e-05,5.45626]
[1777888558725,40.75,79878.15,0.08,-0.04466,4e-05,5.45733]
[1777888563760,40.75,79877.4,0.08,-0.04469,4e-05,5.46015]
[1777888570809,40.75,79878.55,0.08,-0.04464,4e-05,5.45567]
[1777888575845,40.75,79878.12,0.08,-0.04466,4e-05,5.45732]
[1777888581210,40.75,79877.2,0.08,-0.0447,4e-05,5.46086]
[1777888581237,40.75,79877.09,0.08,-0.0447,4e-05,5.46128]
[1777888586929,40.75,79869.54,0.08,-0.045,4e-05,5.49024]
[1777888591968,40.75,79869.95,0.08,-0.04495,4e-05,5.48459]
[1777888597001,40.75,79867.19,0.08,-0.04506,4e-05,5.49504]
[1777888603043,40.75,79866.14,0.08,-0.0451,4e-05,5.49862]
[1777888608077,40.74,79867.76,0.08,-0.04503,4e-05,5.4919]
[1777888615127,40.74,79870.55,0.08,-0.04491,4e-05,5.4805]
[1777888620162,40.74,79872.52,0.08,-0.04483,4e-05,5.4725]
[1777888625196,40.74,79874.67,0.08,-0.04474,4e-05,5.46389]
[1777888628959,40.74,79875.0,0.08,-0.04473,4e-05,5.46245]
[1777888629224,40.74,79874.18,0.08,-0.04476,4e-05,5.46556]
[1777888632873,40.74,79875.79,0.08,-0.04469,4e-05,5.45916]
[1777888633253,40.74,79875.59,0.08,-0.0447,4e-05,5.45988]
[1777888638287,40.74,79875.96,0.08,-0.04468,4e-05,5.45815]
[1777888638934,40.74,79875.96,0.08,-0.04468,4e-05,5.45815]
[1777888639294,40.74,79876.2,0.08,-0.04467,4e-05,5.45717]
[1777888644522,40.74,79876.17,0.08,-0.04467,4e-05,5.45705]
[1777888645339,40.74,79871.83,0.08,-0.04484,4e-05,5.4736]
[1777888646362,40.74,79851.08,0.08,-0.04568,4e-05,5.55427]
[1777888646899,40.74,79851.08,0.08,-0.04568,4e-05,5.55427]
[1777888652285,40.74,79847.33,0.08,-0.04579,4e-05,5.56403]
[1777888658427,40.73,79845.67,0.08,-0.04585,4e-05,5.56907]
[1777888663463,40.73,79845.81,0.08,-0.04583,4e-05,5.56752]
[1777888664834,40.73,79846.27,0.08,-0.04581,4e-05,5.56553]
[1777888665477,40.73,79846.27,0.08,-0.04581,4e-05,5.56533]
[1777888670513,40.73,79845.55,0.08,-0.04583,4e-05,5.5671]
[1777888675547,40.72,79853.54,0.08,-0.04549,4e-05,5.5348]
[1777888680582,40.72,79854.52,0.08,-0.04544,4e-05,5.53013]
[1777888686292,40.72,79856.6,0.08,-0.04535,4e-05,5.52096]
[1777888686586,40.72,79856.6,0.08,-0.04535,4e-05,5.52096]
[1777888686624,40.72,79856.6,0.08,-0.04535,4e-05,5.52096]
[1777888686685,40.72,79856.75,0.08,-0.04534,4e-05,5.52038]
[1777888687593,40.72,79856.75,0.08,-0.04534,4e-05,5.52038]
[1777888687631,40.72,79856.75,0.08,-0.04534,4e-05,5.52021]
[1777888688787,40.72,79856.75,0.08,-0.04534,4e-05,5.52021]
[1777888694680,40.71,79850.54,0.08,-0.04558,4e-05,5.54317]
[1777888699715,40.71,79847.12,0.08,-0.04571,4e-05,5.55548]
[1777888704750,40.71,79843.83,0.08,-0.04583,4e-05,5.56727]
[1777888709784,40.71,79842.56,0.08,-0.04587,4e-05,5.57122]
[1777888713594,40.7,79841.32,0.08,-0.04589,4e-05,5.57188]
[1777888713813,40.7,79840.61,0.08,-0.04591,4e-05,5.57411]
[1777888718848,40.7,79837.63,0.08,-0.04603,4e-05,5.58512]
[1777888723882,40.7,79835.46,0.08,-0.0461,4e-05,5.59266]
[1777888729925,40.7,79838.75,0.08,-0.04596,4e-05,5.57881]
[1777888732778,40.7,79835.54,0.08,-0.04609,4e-05,5.59112]
[1777888732946,40.69,79834.41,0.08,-0.04613,4e-05,5.59539]
[1777888737981,40.69,79827.99,0.08,-0.04639,4e-05,5.61977]
[1777888743016,40.69,79825.8,0.08,-0.04647,4e-05,5.62732]
[1777888748051,40.69,79817.38,0.08,-0.0468,4e-05,5.6594]
[1777888753085,40.68,79818.18,0.08,-0.04676,4e-05,5.65487]
[1777888758608,40.68,79823.49,0.08,-0.04653,4e-05,5.63308]
[1777888768193,40.67,79826.1,0.08,-0.04639,4e-05,5.62]
[1777888771525,40.67,79828.32,0.08,-0.0463,4e-05,5.6108]
[1777888771619,40.67,79826.97,0.08,-0.04632,4e-05,5.61207]
[1777888772673,40.67,79826.97,0.08,-0.04632,4e-05,5.61184]
[1777888773229,40.67,79827.23,0.08,-0.04631,4e-05,5.6106]
[1777888775883,40.67,79827.33,0.08,-0.0463,4e-05,5.60978]
[1777888775898,40.67,79827.78,0.08,-0.04628,4e-05,5.60779]
[1777888779162,40.67,79827.78,0.08,-0.04628,4e-05,5.60779]
[1777888779272,40.67,79827.78,0.08,-0.04627,4e-05,5.60716]
[1777888782123,40.67,79829.04,0.08,-0.04621,4e-05,5.60178]
[1777888782294,40.67,79829.31,0.08,-0.0462,4e-05,5.60051]
[1777888783816,40.67,79829.31,0.08,-0.0462,4e-05,5.60051]
[1777888784308,40.66,79829.44,0.08,-0.04619,4e-05,5.5996]
[1777888789342,40.66,79828.83,0.08,-0.04621,4e-05,5.60098]
[1777888795385,40.66,79829.23,0.08,-0.04618,4e-05,5.59812]
[1777888800756,40.66,79827.54,0.08,-0.04624,4e-05,5.60391]
[1777888801194,40.66,79827.51,0.08,-0.04624,4e-05,5.6038]
[1777888801488,40.66,79853.71,0.08,-0.04517,4e-05,5.50122]
[1777888802769,40.65,79851.51,0.08,-0.04525,4e-05,5.50933]
[1777888806462,40.66,79864.66,0.08,-0.04473,4e-05,5.45954]
[1777888807078,40.66,79864.66,0.08,-0.04473,4e-05,5.45954]
[1777888807470,40.66,79856.19,0.08,-0.04507,4e-05,5.49241]
[1777888807949,40.66,79856.19,0.08,-0.04507,4e-05,5.49241]
[1777888808475,40.66,79857.05,0.08,-0.04504,4e-05,5.48902]
[1777888808748,40.66,79857.05,0.08,-0.04504,4e-05,5.48902]
[1777888812472,40.66,79856.32,0.08,-0.04507,4e-05,5.49175]
[1777888812510,40.66,79848.35,0.08,-0.04539,4e-05,5.52275]
[1777888817539,40.66,79840.41,0.08,-0.04571,4e-05,5.5533]
[1777888822575,40.65,79828.8,0.08,-0.04618,4e-05,5.59804]
[1777888827610,40.65,79823.07,0.08,-0.0464,4e-05,5.61956]
[1777888832645,40.65,79824.57,0.08,-0.0463,4e-05,5.60861]
[1777888837680,40.65,79826.98,0.08,-0.04619,4e-05,5.59793]
[1777888843722,40.64,79827.24,0.08,-0.04616,4e-05,5.59547]
[1777888848757,40.64,79821.22,0.08,-0.04639,4e-05,5.61758]
[1777888853796,40.63,79805.24,0.08,-0.04704,4e-05,5.67964]
[1777888858830,40.63,79805.19,0.08,-0.04703,4e-05,5.67799]
[1777888863865,40.63,79803.52,0.08,-0.0471,4e-05,5.68543]
[1777888868899,40.63,79802.01,0.08,-0.04718,4e-05,5.69222]
[1777888873935,40.64,79798.73,0.08,-0.04732,4e-05,5.70603]
[1777888877963,40.64,79784.66,0.08,-0.04792,4e-05,5.76277]
[1777888882998,40.64,79783.59,0.08,-0.04797,4e-05,5.76727]
[1777888888033,40.64,79784.83,0.08,-0.04792,4e-05,5.76246]
[1777888893068,40.64,79787.53,0.08,-0.04777,4e-05,5.74793]
[1777888898102,40.64,79792.75,0.08,-0.04756,4e-05,5.72744]
[1777888903139,40.64,79793.01,0.08,-0.04755,4e-05,5.7268]
[1777888908174,40.64,79789.63,0.08,-0.0477,4e-05,5.74064]
[1777888913208,40.64,79788.48,0.08,-0.04775,4e-05,5.74544]
[1777888918244,40.64,79788.52,0.08,-0.04775,4e-05,5.74541]
[1777888920936,40.64,79784.42,0.08,-0.04792,4e-05,5.76189]
[1777888921771,40.64,79784.42,0.08,-0.04792,4e-05,5.76189]
[1777888922272,40.64,79761.76,0.08,-0.04889,4e-05,5.8531]
[1777888923890,40.64,79760.47,0.08,-0.04895,4e-05,5.85833]
[1777888924157,40.64,79760.47,0.08,-0.04895,4e-05,5.85833]
[1777888924553,40.64,79725.6,0.08,-0.05047,4e-05,6.00071]
[1777888925433,40.64,79725.6,0.08,-0.05047,4e-05,6.00071]
[1777888925502,40.64,79695.27,0.08,-0.05182,5e-05,6.1259]
[1777888926333,40.64,79695.27,0.08,-0.05182,5e-05,6.1259]
[1777888926355,40.64,79695.27,0.08,-0.05182,5e-05,6.1259]
[1777888926372,40.64,79684.98,0.08,-0.05229,5e-05,6.16893]
[1777888927165,40.64,79684.98,0.08,-0.05229,5e-05,6.16893]
[1777888927377,40.64,79697.52,0.08,-0.05171,5e-05,6.11594]
[1777888932133,40.63,79693.82,0.08,-0.05185,5e-05,6.12908]
[1777888937382,40.62,79688.55,0.08,-0.05206,5e-05,6.14756]
[1777888938040,40.62,79688.55,0.08,-0.05206,5e-05,6.14756]
[1777888938747,40.62,79652.51,0.08,-0.0537,5e-05,6.29821]
[1777888939713,40.6,79622.0,0.08,-0.05504,5e-05,6.42019]
[1777888945659,40.52,79612.51,0.08,-0.05517,5e-05,6.43058]
[1777888951060,40.45,79618.94,0.08,-0.05455,5e-05,6.37417]
[1777888951087,40.45,79618.94,0.08,-0.05455,5e-05,6.37417]
[1777888951480,40.44,79624.22,0.08,-0.05423,5e-05,6.34358]
[1777888956516,40.4,79631.01,0.08,-0.05375,5e-05,6.29998]
[1777888961550,40.37,79633.04,0.08,-0.05349,5e-05,6.27634]
[1777888962566,40.37,79633.04,0.08,-0.05349,5e-05,6.27634]
[1777888962811,40.36,79614.63,0.08,-0.05436,5e-05,6.35491]
[1777888967494,40.33,79607.21,0.08,-0.05454,5e-05,6.37155]
[1777888967598,40.33,79607.21,0.08,-0.05454,5e-05,6.37155]
[1777888967665,40.32,79598.82,0.08,-0.05494,5e-05,6.40732]
[1777888970702,40.32,79572.6,0.08,-0.0562,5e-05,6.52066]
[1777888970955,40.32,79572.6,0.08,-0.0562,5e-05,6.52066]
[1777888971068,40.32,79572.6,0.08,-0.0562,5e-05,6.52066]
[1777888971626,40.32,79572.79,0.08,-0.05619,5e-05,6.51983]
[1777888972633,40.31,79557.02,0.08,-0.05691,5e-05,6.58455]
[1777888977179,40.25,79560.64,0.08,-0.05644,5e-05,6.54191]
[1777888981179,40.18,79555.97,0.08,-0.05637,5e-05,6.53509]
[1777888981690,40.18,79555.97,0.08,-0.05637,5e-05,6.53509]
[1777888981752,40.18,79555.97,0.08,-0.05637,5e-05,6.53509]
[1777888981795,40.18,79461.1,0.08,-0.06117,5e-05,6.96006]
[1777888982184,40.18,79461.1,0.08,-0.06117,5e-05,6.96006]
[1777888982731,40.18,79461.09,0.08,-0.06117,5e-05,6.9601]
[1777888983004,40.18,79461.09,0.08,-0.06117,5e-05,6.9601]
[1777888983865,40.18,79461.09,0.08,-0.06117,5e-05,6.9601]
[1777888983804,40.14,79429.82,0.08,-0.06264,5e-05,7.08755]
[1777888983971,40.14,79429.82,0.08,-0.06264,5e-05,7.08755]
[1777888984312,40.14,79429.82,0.08,-0.06264,5e-05,7.08755]
[1777888984745,40.11,79428.9,0.08,-0.06258,5e-05,7.08216]
[1777888984945,40.11,79428.9,0.08,-0.06258,5e-05,7.08216]
[1777888985928,40.11,79439.35,0.08,-0.06202,5e-05,7.03347]
[1777888986166,40.11,79439.35,0.08,-0.06202,5e-05,7.03347]
[1777888986760,40.11,79425.11,0.08,-0.06277,5e-05,7.09867]
[1777888987832,40.1,79459.25,0.08,-0.06091,5e-05,6.93698]
[1777888989238,40.09,79458.87,0.08,-0.06088,5e-05,6.93377]
[1777888989541,40.09,79458.87,0.08,-0.06088,5e-05,6.93377]
[1777888990553,40.08,79470.52,0.08,-0.06022,5e-05,6.87631]
[1777888992808,40.07,79440.92,0.08,-0.06173,5e-05,7.008]
[1777888993896,40.06,79457.76,0.08,-0.06081,5e-05,6.92726]
[1777888995832,40.06,79473.55,0.08,-0.05998,5e-05,6.85514]
[1777889000363,40.06,79482.49,0.08,-0.05952,5e-05,6.81445]
[1777889000868,40.06,79480.24,0.08,-0.05964,5e-05,6.8246]
[1777889003888,40.06,79499.3,0.08,-0.05866,5e-05,6.73886]
[1777889007916,40.06,79486.12,0.08,-0.05934,5e-05,6.79845]
[1777889008674,40.06,79486.12,0.08,-0.05934,5e-05,6.79845]
[1777889008931,40.06,79481.5,0.08,-0.05958,5e-05,6.8193]
[1777889010938,40.06,79499.9,0.08,-0.05863,5e-05,6.73548]
[1777889011607,40.06,79499.9,0.08,-0.05863,5e-05,6.73548]
[1777889011945,40.06,79504.82,0.08,-0.05834,5e-05,6.70887]
[1777889012227,40.06,79504.82,0.08,-0.05834,5e-05,6.70887]
[1777889012951,40.05,79518.46,0.08,-0.05765,5e-05,6.64766]
[1777889014520,40.05,79519.87,0.08,-0.05758,5e-05,6.64111]
[1777889014962,40.05,79518.35,0.08,-0.05765,5e-05,6.64761]
[1777889015061,40.05,79518.35,0.08,-0.05765,5e-05,6.64761]
[1777889017696,40.05,79545.32,0.08,-0.05631,5e-05,6.52774]
[1777889018418,40.05,79545.32,0.08,-0.05631,5e-05,6.52774]
[1777889018431,40.05,79545.32,0.08,-0.05631,5e-05,6.52774]
[1777889018517,40.05,79552.53,0.08,-0.05596,5e-05,6.49593]
[1777889019633,40.05,79552.53,0.08,-0.05596,5e-05,6.49593]
[1777889019940,40.05,79552.53,0.08,-0.05596,5e-05,6.49593]
[1777889019951,40.05,79550.42,0.08,-0.05606,5e-05,6.50515]
[1777889020156,40.05,79550.42,0.08,-0.05606,5e-05,6.50515]
[1777889020176,40.05,79550.42,0.08,-0.05606,5e-05,6.50515]
[1777889020357,40.05,79550.42,0.08,-0.05606,5e-05,6.50515]
[1777889020894,40.05,79550.42,0.08,-0.05606,5e-05,6.50515]
[1777889020427,40.05,79523.38,0.08,-0.05739,5e-05,6.62472]
[1777889021050,40.05,79523.38,0.08,-0.05739,5e-05,6.62472]
[1777889021098,40.05,79523.38,0.08,-0.05739,5e-05,6.62472]
[1777889021724,40.05,79456.37,0.08,-0.06079,5e-05,6.92441]
[1777889022252,40.05,79456.37,0.08,-0.06079,5e-05,6.92441]
[1777889022737,40.05,79456.37,0.08,-0.06079,5e-05,6.92441]
[1777889022857,40.05,79456.37,0.08,-0.06079,5e-05,6.92441]
[1777889022960,40.05,79446.55,0.08,-0.06131,5e-05,6.96958]
[1777889023168,40.05,79446.55,0.08,-0.06131,5e-05,6.96958]
[1777889023444,40.05,79446.55,0.08,-0.06131,5e-05,6.96958]
[1777889023539,40.05,79446.55,0.08,-0.06131,5e-05,6.96958]
[1777889023941,40.05,79446.55,0.08,-0.06131,5e-05,6.96958]
[1777889023652,40.05,79403.81,0.08,-0.06359,5e-05,7.16729]
[1777889024121,40.05,79403.81,0.08,-0.06359,5e-05,7.16729]
[1777889024737,40.05,79403.81,0.08,-0.06359,5e-05,7.16729]
[1777889024773,40.05,79411.39,0.08,-0.06317,5e-05,7.1308]
[1777889025169,40.05,79411.39,0.08,-0.06317,5e-05,7.1308]
[1777889025321,40.05,79411.39,0.08,-0.06317,5e-05,7.1308]
[1777889025457,40.05,79411.39,0.08,-0.06317,5e-05,7.1308]
[1777889025548,40.05,79411.39,0.08,-0.06317,5e-05,7.1308]
[1777889025665,40.05,79411.39,0.08,-0.06317,5e-05,7.1308]
[1777889025985,40.05,79411.39,0.08,-0.06317,5e-05,7.1308]
[1777889026487,40.04,79408.14,0.08,-0.06334,5e-05,7.14524]
[1777889026574,40.04,79408.14,0.08,-0.06334,5e-05,7.14524]
[1777889026717,40.04,79408.14,0.08,-0.06334,5e-05,7.14524]
[1777889026782,40.04,79408.14,0.08,-0.06334,5e-05,7.14524]
[1777889026914,40.04,79408.14,0.08,-0.06334,5e-05,7.14524]
[1777889026795,40.04,79428.91,0.08,-0.06221,5e-05,7.04813]
[1777889027086,40.04,79428.91,0.08,-0.06221,5e-05,7.04813]
[1777889027250,40.04,79428.91,0.08,-0.06221,5e-05,7.04813]
[1777889027559,40.04,79428.91,0.08,-0.06221,5e-05,7.04813]
[1777889027594,40.04,79428.91,0.08,-0.06221,5e-05,7.04813]
[1777889027726,40.04,79428.91,0.08,-0.06221,5e-05,7.04813]
[1777889027927,40.04,79422.55,0.08,-0.06255,5e-05,7.0776]
[1777889031878,40.04,79423.18,0.08,-0.06252,5e-05,7.07477]
[1777889031926,40.04,79423.18,0.08,-0.06252,5e-05,7.07477]
[1777889031975,40.04,79423.28,0.08,-0.06251,5e-05,7.07435]
[1777889032288,40.04,79423.28,0.08,-0.06251,5e-05,7.07435]
[1777889032850,40.04,79423.28,0.08,-0.06251,5e-05,7.07435]
[1777889032939,40.04,79409.07,0.08,-0.06328,5e-05,7.14025]
[1777889034150,40.04,79404.4,0.08,-0.06352,5e-05,7.16124]
[1777889034448,40.04,79404.4,0.08,-0.06352,5e-05,7.16124]
[1777889036609,40.04,79393.3,0.08,-0.06411,5e-05,7.21188]
[1777889036684,40.04,79393.3,0.08,-0.06411,5e-05,7.21188]
[1777889036861,40.03,79408.02,0.08,-0.06329,5e-05,7.1414]
[1777889037594,40.03,79408.02,0.08,-0.06329,5e-05,7.1414]
[1777889037669,40.03,79386.69,0.08,-0.06445,5e-05,7.24089]
[1777889038592,40.03,79386.69,0.08,-0.06445,5e-05,7.24089]
[1777889038645,40.03,79386.69,0.08,-0.06445,5e-05,7.24089]
[1777889038655,40.03,79364.65,0.08,-0.06564,6e-05,7.34237]
[1777889039167,40.03,79364.65,0.08,-0.06564,6e-05,7.34237]
[1777889039243,40.03,79364.65,0.08,-0.06564,6e-05,7.34237]
[1777889039390,40.03,79364.65,0.08,-0.06564,6e-05,7.34237]
[1777889039504,40.03,79364.65,0.08,-0.06564,6e-05,7.34237]
[1777889039516,40.03,79364.65,0.08,-0.06564,6e-05,7.34237]
[1777889039579,40.03,79364.65,0.08,-0.06564,6e-05,7.34237]
[1777889039693,40.03,79364.65,0.08,-0.06564,6e-05,7.34237]
[1777889039879,40.03,79364.65,0.08,-0.06564,6e-05,7.34237]
[1777889039985,40.02,79339.12,0.08,-0.06703,6e-05,7.45971]
[1777889040090,40.02,79339.12,0.08,-0.06703,6e-05,7.45971]
[1777889040163,40.02,79339.12,0.08,-0.06703,6e-05,7.45971]
[1777889040339,40.02,79339.12,0.08,-0.06703,6e-05,7.45971]
[1777889040791,40.02,79339.12,0.08,-0.06703,6e-05,7.45971]
[1777889040806,40.0,79336.4,0.08,-0.06711,6e-05,7.46707]
[1777889041047,40.0,79336.4,0.08,-0.06711,6e-05,7.46707]
[1777889041544,40.0,79336.4,0.08,-0.06711,6e-05,7.46707]
[1777889042881,40.0,79311.9,0.08,-0.06848,6e-05,7.58185]
[1777889044941,39.97,79294.41,0.08,-0.06936,6e-05,7.6556]
[1777889046558,39.96,79294.41,0.08,-0.06931,6e-05,7.65128]
[1777889047001,39.96,79294.41,0.08,-0.06931,6e-05,7.65128]
[1777889046589,39.95,79265.41,0.08,-0.07096,6e-05,7.78775]
[1777889047301,39.95,79265.41,0.08,-0.07096,6e-05,7.78775]
[1777889047349,39.95,79265.41,0.08,-0.07096,6e-05,7.78775]
[1777889047386,39.95,79265.41,0.08,-0.07096,6e-05,7.78775]
[1777889047557,39.95,79265.41,0.08,-0.07096,6e-05,7.78775]
[1777889047770,39.95,79265.41,0.08,-0.07096,6e-05,7.78775]
[1777889047827,39.95,79265.41,0.08,-0.07096,6e-05,7.78775]
[1777889047988,39.95,79265.41,0.08,-0.07096,6e-05,7.78775]
[1777889047854,39.95,79237.68,0.08,-0.07259,6e-05,7.92227]
[1777889048624,39.95,79237.68,0.08,-0.07259,6e-05,7.92227]
[1777889050398,39.93,79240.15,0.08,-0.07235,6e-05,7.90239]
[1777889050780,39.93,79240.15,0.08,-0.07235,6e-05,7.90239]
[1777889050998,39.92,79295.32,0.08,-0.06906,6e-05,7.62942]
[1777889051337,39.92,79295.32,0.08,-0.06906,6e-05,7.62942]
[1777889051691,39.92,79295.32,0.08,-0.06906,6e-05,7.62942]
[1777889051747,39.93,79288.08,0.08,-0.06953,6e-05,7.66921]
[1777889052546,39.93,79288.08,0.08,-0.06953,6e-05,7.66921]
[1777889052830,39.93,79286.01,0.08,-0.06965,6e-05,7.67941]
[1777889053690,39.93,79286.01,0.08,-0.06965,6e-05,7.67941]
[1777889053838,39.93,79263.88,0.08,-0.07096,6e-05,7.78727]
[1777889054262,39.93,79263.88,0.08,-0.07096,6e-05,7.78727]
[1777889054577,39.93,79231.66,0.08,-0.07286,6e-05,7.94413]
[1777889056294,39.92,79257.87,0.08,-0.07125,6e-05,7.81108]
[1777889058386,39.91,79262.33,0.08,-0.07094,6e-05,7.78573]
[1777889058807,39.91,79262.33,0.08,-0.07094,6e-05,7.78573]
[1777889058853,39.9,79278.63,0.08,-0.06996,6e-05,7.70466]
[1777889060960,39.9,79269.0,0.08,-0.07052,6e-05,7.75137]
[1777889061555,39.9,79231.12,0.08,-0.07275,6e-05,7.93489]
[1777889062112,39.9,79231.12,0.08,-0.07275,6e-05,7.93489]
[1777889062428,39.9,79231.12,0.08,-0.07275,6e-05,7.93489]
[1777889062717,39.9,79231.12,0.08,-0.07275,6e-05,7.93489]
[1777889063287,39.89,79228.11,0.08,-0.07289,6e-05,7.94593]
[1777889063803,39.89,79228.11,0.08,-0.07289,6e-05,7.94593]
[1777889063900,39.88,79239.91,0.08,-0.07213,6e-05,7.88367]
[1777889065302,39.87,79239.91,0.08,-0.0721,6e-05,7.8807]
[1777889066045,39.87,79239.91,0.08,-0.0721,6e-05,7.8807]
[1777889066066,39.87,79239.91,0.08,-0.0721,6e-05,7.8807]
[1777889065360,39.86,79233.17,0.08,-0.07246,6e-05,7.9103]
[1777889066366,39.86,79233.17,0.08,-0.07246,6e-05,7.9103]
[1777889066401,39.86,79233.17,0.08,-0.07246,6e-05,7.9103]
[1777889066615,39.86,79233.17,0.08,-0.07246,6e-05,7.9103]
[1777889067065,39.86,79233.17,0.08,-0.07246,6e-05,7.9103]
[1777889066719,39.86,79218.34,0.08,-0.07336,6e-05,7.98377]
[1777889067166,39.86,79218.34,0.08,-0.07336,6e-05,7.98377]
[1777889067300,39.86,79218.34,0.08,-0.07336,6e-05,7.98377]
[1777889067823,39.86,79218.34,0.08,-0.07336,6e-05,7.98377]
[1777889067844,39.86,79218.34,0.08,-0.07336,6e-05,7.98377]
[1777889067867,39.85,79218.52,0.08,-0.0733,6e-05,7.97909]
[1777889068675,39.85,79218.52,0.08,-0.0733,6e-05,7.97909]
[1777889068783,39.85,79218.52,0.08,-0.0733,6e-05,7.97909]
[1777889068784,39.84,79235.86,0.08,-0.0722,6e-05,7.88891]
[1777889069583,39.84,79211.46,0.08,-0.07367,6e-05,8.00958]
[1777889070980,39.84,79211.46,0.08,-0.07367,6e-05,8.00958]
[1777889070985,39.84,79211.46,0.08,-0.07367,6e-05,8.00958]
[1777889070988,39.84,79211.46,0.08,-0.07367,6e-05,8.00958]
[1777889071008,39.83,79205.82,0.08,-0.07393,6e-05,8.02855]
[1777889072055,39.83,79205.82,0.08,-0.07393,6e-05,8.02855]
[1777889072072,39.82,79201.86,0.08,-0.07411,6e-05,8.04332]
[1777889074135,39.81,79193.87,0.08,-0.07453,6e-05,8.07759]
[1777889074170,39.81,79193.87,0.08,-0.07453,6e-05,8.07759]
[1777889074210,39.81,79193.87,0.08,-0.07453,6e-05,8.07759]
[1777889074438,39.81,79198.36,0.08,-0.07426,6e-05,8.05514]
[1777889075565,39.81,79198.36,0.08,-0.07426,6e-05,8.05514]
[1777889075604,39.79,79185.95,0.08,-0.07496,6e-05,8.11196]
[1777889076675,39.79,79185.95,0.08,-0.07496,6e-05,8.11196]
[1777889077502,39.79,79188.34,0.08,-0.07481,6e-05,8.09976]
[1777889077555,39.79,79184.43,0.08,-0.07505,6e-05,8.11919]
[1777889080308,39.79,79184.21,0.08,-0.07503,6e-05,8.11771]
[1777889080934,39.79,79184.21,0.08,-0.07503,6e-05,8.11771]
[1777889081004,39.78,79188.37,0.08,-0.07475,6e-05,8.09464]
[1777889082126,39.77,79188.37,0.08,-0.07468,6e-05,8.08889]
[1777889082260,39.77,79188.37,0.08,-0.07468,6e-05,8.08889]
[1777889082275,39.77,79188.37,0.08,-0.07468,6e-05,8.08889]
[1777889083060,39.77,79215.46,0.08,-0.07301,6e-05,7.95321]
[1777889083395,39.77,79215.46,0.08,-0.07301,6e-05,7.95321]
[1777889083584,39.77,79215.46,0.08,-0.07301,6e-05,7.95321]
[1777889083625,39.76,79226.65,0.08,-0.07233,6e-05,7.89736]
[1777889084639,39.76,79226.65,0.08,-0.07233,6e-05,7.89736]
[1777889085770,39.76,79226.43,0.08,-0.07234,6e-05,7.89819]
[1777889086237,39.76,79232.14,0.08,-0.07199,6e-05,7.86969]
[1777889088026,39.76,79232.14,0.08,-0.07199,6e-05,7.86948]
[1777889088563,39.76,79237.83,0.08,-0.07164,6e-05,7.84121]
[1777889088893,39.76,79237.83,0.08,-0.07164,6e-05,7.84121]
[1777889089739,39.76,79235.23,0.08,-0.0718,6e-05,7.85388]
[1777889092401,39.76,79235.41,0.08,-0.07178,6e-05,7.85233]
[1777889093423,39.76,79237.61,0.08,-0.07164,6e-05,7.84128]
[1777889094072,39.76,79237.61,0.08,-0.07164,6e-05,7.84128]
[1777889094304,39.76,79236.79,0.08,-0.07169,6e-05,7.84512]
[1777889094320,39.76,79236.79,0.08,-0.07169,6e-05,7.84512]
[1777889094916,39.76,79220.14,0.08,-0.07269,6e-05,7.92723]
[1777889096293,39.76,79220.14,0.08,-0.07269,6e-05,7.92696]
[1777889096594,39.76,79216.9,0.08,-0.07288,6e-05,7.9427]
[1777889097600,39.76,79229.66,0.08,-0.07211,6e-05,7.87909]
[1777889098310,39.76,79229.66,0.08,-0.07211,6e-05,7.87909]
[1777889098372,39.76,79229.66,0.08,-0.07211,6e-05,7.87909]
[1777889098986,39.76,79219.37,0.08,-0.07272,6e-05,7.92981]
[1777889100118,39.75,79231.93,0.08,-0.07196,6e-05,7.86734]
[1777889100919,39.75,79231.93,0.08,-0.07196,6e-05,7.86734]
[1777889101112,39.75,79199.94,0.08,-0.0739,6e-05,8.02594]
[1777889101521,39.75,79199.94,0.08,-0.0739,6e-05,8.02594]
[1777889101974,39.75,79199.94,0.08,-0.0739,6e-05,8.02594]
[1777889103647,39.73,79214.46,0.08,-0.07291,6e-05,7.94519]
[1777889104196,39.73,79214.46,0.08,-0.07291,6e-05,7.94519]
[1777889104847,39.73,79214.46,0.08,-0.07291,6e-05,7.94519]
[1777889104915,39.73,79214.46,0.08,-0.07291,6e-05,7.94519]
[1777889106583,39.72,79199.11,0.08,-0.07381,6e-05,8.01785]
[1777889107855,39.7,79188.26,0.08,-0.07437,6e-05,8.06389]
[1777889111944,39.67,79171.09,0.08,-0.07525,6e-05,8.13428]
[1777889114592,39.65,79172.46,0.08,-0.07507,6e-05,8.11941]
[1777889114601,39.65,79172.46,0.08,-0.07507,6e-05,8.11941]
[1777889114726,39.65,79168.91,0.08,-0.07528,6e-05,8.13673]
[1777889116698,39.64,79167.26,0.08,-0.07538,6e-05,8.14445]
[1777889116755,39.63,79167.47,0.08,-0.07529,6e-05,8.13725]
[1777889119534,39.6,79167.63,0.08,-0.07513,6e-05,8.12437]
[1777889119690,39.6,79167.63,0.08,-0.07513,6e-05,8.12437]
[1777889119985,39.6,79167.63,0.08,-0.07513,6e-05,8.12437]
[1777889120013,39.6,79150.81,0.08,-0.07617,6e-05,8.20788]
[1777889120585,39.6,79150.81,0.08,-0.07617,6e-05,8.20788]
[1777889121814,39.6,79150.81,0.08,-0.07617,6e-05,8.20788]
[1777889121885,39.59,79136.82,0.08,-0.07704,6e-05,8.27756]
[1777889122602,39.59,79136.82,0.08,-0.07704,6e-05,8.27756]
[1777889126339,39.59,79142.46,0.08,-0.07668,6e-05,8.24886]
[1777889126711,39.59,79142.46,0.08,-0.07668,6e-05,8.24886]
[1777889126927,39.59,79142.46,0.08,-0.07668,6e-05,8.24886]
[1777889127635,39.59,79148.53,0.08,-0.0763,6e-05,8.21848]
[1777889127829,39.59,79148.93,0.08,-0.07624,6e-05,8.21358]
[1777889130850,39.55,79159.74,0.08,-0.07537,6e-05,8.14318]
[1777889132819,39.54,79158.89,0.08,-0.07531,6e-05,8.13695]
[1777889132843,39.54,79158.89,0.08,-0.07531,6e-05,8.13695]
[1777889132865,39.52,79178.24,0.08,-0.07404,6e-05,8.03332]
[1777889133869,39.52,79164.5,0.08,-0.07488,6e-05,8.10212]
[1777889134839,39.52,79164.5,0.08,-0.07488,6e-05,8.10212]
[1777889135071,39.52,79164.5,0.08,-0.07488,6e-05,8.10212]
[1777889137464,39.49,79182.94,0.08,-0.0736,6e-05,7.99762]
[1777889138569,39.49,79180.99,0.08,-0.07372,6e-05,8.00703]
[1777889138576,39.49,79180.99,0.08,-0.07372,6e-05,8.00703]
[1777889140624,39.49,79174.12,0.08,-0.07413,6e-05,8.04076]
[1777889141077,39.49,79174.12,0.08,-0.07413,6e-05,8.04076]
[1777889141151,39.49,79160.03,0.08,-0.075,6e-05,8.11141]
[1777889142954,39.49,79133.29,0.08,-0.07668,6e-05,8.24658]
[1777889143273,39.49,79133.29,0.08,-0.07668,6e-05,8.24658]
[1777889143963,39.49,79120.62,0.08,-0.07749,6e-05,8.31139]
[1777889145973,39.48,79119.63,0.08,-0.07755,6e-05,8.31581]
[1777889146142,39.48,79123.79,0.08,-0.07728,6e-05,8.29451]
[1777889146929,39.48,79123.79,0.08,-0.07728,6e-05,8.29451]
[1777889147009,39.48,79123.79,0.08,-0.07728,6e-05,8.29451]
[1777889148536,39.48,79127.56,0.08,-0.07702,6e-05,8.27383]
[1777889148967,39.48,79127.56,0.08,-0.07702,6e-05,8.27383]
[1777889149028,39.48,79127.56,0.08,-0.07702,6e-05,8.27383]
[1777889149111,39.48,79127.56,0.08,-0.07702,6e-05,8.27383]
[1777889149147,39.48,79128.82,0.08,-0.07694,6e-05,8.26739]
[1777889149237,39.48,79128.82,0.08,-0.07694,6e-05,8.26739]
[1777889149553,39.48,79128.82,0.08,-0.07694,6e-05,8.26739]
[1777889149683,39.48,79128.82,0.08,-0.07694,6e-05,8.26739]
[1777889150996,39.48,79128.82,0.08,-0.07694,6e-05,8.26697]
[1777889152679,39.47,79119.01,0.08,-0.07751,6e-05,8.31281]
[1777889152753,39.47,79119.01,0.08,-0.07751,6e-05,8.31281]
[1777889153045,39.47,79119.01,0.08,-0.07751,6e-05,8.31281]
[1777889153146,39.47,79131.19,0.08,-0.07672,6e-05,8.24981]
[1777889153184,39.47,79131.19,0.08,-0.07672,6e-05,8.24981]
[1777889153693,39.47,79131.19,0.08,-0.07672,6e-05,8.24981]
[1777889154405,39.46,79131.19,0.08,-0.07667,6e-05,8.24525]
[1777889155843,39.46,79130.14,0.08,-0.07673,6e-05,8.25024]
[1777889156458,39.46,79129.63,0.08,-0.07676,6e-05,8.25248]
[1777889157060,39.46,79129.63,0.08,-0.07676,6e-05,8.25248]
[1777889160082,39.45,79126.94,0.08,-0.07692,6e-05,8.26509]
[1777889160433,39.45,79130.65,0.08,-0.07667,6e-05,8.24575]
[1777889160490,39.45,79130.65,0.08,-0.07667,6e-05,8.24575]
[1777889160603,39.45,79130.65,0.08,-0.07667,6e-05,8.24575]
[1777889160930,39.45,79130.65,0.08,-0.07667,6e-05,8.24575]
[1777889161116,39.45,79114.69,0.08,-0.07769,6e-05,8.32705]
[1777889162165,39.45,79114.69,0.08,-0.07769,6e-05,8.32705]
[1777889162402,39.45,79114.69,0.08,-0.07769,6e-05,8.3267]
[1777889162562,39.45,79114.69,0.08,-0.07769,6e-05,8.3267]
[1777889162635,39.45,79114.69,0.08,-0.07769,6e-05,8.3267]
[1777889164112,39.45,79094.17,0.08,-0.07901,7e-05,8.43209]
[1777889166125,39.45,79082.35,0.08,-0.07978,7e-05,8.49272]
[1777889168145,39.43,79071.49,0.08,-0.08041,7e-05,8.54184]
[1777889173177,39.38,79069.77,0.08,-0.08028,7e-05,8.53123]
[1777889176201,39.37,79083.08,0.08,-0.07931,7e-05,8.45456]
[1777889177207,39.37,79068.08,0.08,-0.08029,7e-05,8.53223]
[1777889177310,39.37,79068.08,0.08,-0.08029,7e-05,8.53223]
[1777889177900,39.37,79068.08,0.08,-0.08029,7e-05,8.53223]
[1777889179693,39.36,79071.79,0.08,-0.08,7e-05,8.50902]
[1777889179794,39.36,79069.21,0.08,-0.08016,7e-05,8.52212]
[1777889185205,39.34,79070.44,0.08,-0.07999,7e-05,8.50852]
[1777889185505,39.34,79068.52,0.08,-0.08011,7e-05,8.51755]
[1777889190315,39.33,79068.5,0.08,-0.0801,7e-05,8.51666]
[1777889191039,39.33,79063.89,0.08,-0.08036,7e-05,8.53547]
[1777889191712,39.33,79063.89,0.08,-0.08036,7e-05,8.53547]
[1777889191875,39.33,79063.89,0.08,-0.08036,7e-05,8.53547]
[1777889192227,39.33,79063.89,0.08,-0.08036,7e-05,8.53547]
[1777889192410,39.33,79065.92,0.08,-0.08022,7e-05,8.52453]
[1777889193151,39.33,79020.41,0.08,-0.08327,7e-05,8.76283]
[1777889193314,39.33,79020.41,0.08,-0.08327,7e-05,8.76283]
[1777889195146,39.31,79008.07,0.08,-0.08399,7e-05,8.81861]
[1777889197015,39.31,79003.74,0.08,-0.08429,7e-05,8.84156]
[1777889197114,39.29,78999.94,0.08,-0.08445,7e-05,8.85339]
[1777889197806,39.29,78999.94,0.08,-0.08445,7e-05,8.85339]
[1777889197998,39.29,78999.94,0.08,-0.08445,7e-05,8.85339]
[1777889198458,39.29,78995.44,0.08,-0.08476,7e-05,8.8775]
[1777889199808,39.29,78987.67,0.08,-0.08529,7e-05,8.91804]
[1777889199820,39.28,78979.11,0.08,-0.08587,7e-05,8.96226]
[1777889201130,39.28,78959.64,0.08,-0.08721,7e-05,9.06437]
[1777889201820,39.28,78959.64,0.08,-0.08721,7e-05,9.06437]
[1777889201942,39.27,78960.39,0.08,-0.0871,7e-05,9.05664]
[1777889203185,39.27,78960.39,0.08,-0.0871,7e-05,9.05664]
[1777889203359,39.26,78951.81,0.08,-0.08767,7e-05,9.09918]
[1777889204111,39.26,78951.81,0.08,-0.08767,7e-05,9.09918]
[1777889204154,39.26,78951.81,0.08,-0.08767,7e-05,9.09918]
[1777889204191,39.25,78926.8,0.08,-0.0894,7e-05,9.23003]
[1777889204324,39.25,78926.8,0.08,-0.0894,7e-05,9.23003]
[1777889204742,39.25,78926.8,0.08,-0.0894,7e-05,9.23003]
[1777889204905,39.25,78926.8,0.08,-0.0894,7e-05,9.23003]
[1777889205264,39.25,78885.26,0.08,-0.09241,7e-05,9.4543]
[1777889205585,39.25,78885.26,0.08,-0.09241,7e-05,9.4543]
[1777889206168,39.25,78885.26,0.08,-0.09241,7e-05,9.4543]
[1777889206197,39.24,78887.44,0.08,-0.09222,7e-05,9.4401]
[1777889206266,39.24,78887.44,0.08,-0.09222,7e-05,9.4401]
[1777889207067,39.24,78892.73,0.08,-0.09181,7e-05,9.40979]
[1777889207666,39.24,78892.73,0.08,-0.09181,7e-05,9.40979]
[1777889207796,39.24,78892.73,0.08,-0.09181,7e-05,9.40979]
[1777889211206,39.22,78875.98,0.08,-0.09296,7e-05,9.49497]
[1777889212753,39.22,78874.27,0.08,-0.09306,7e-05,9.50223]
[1777889212804,39.22,78874.27,0.08,-0.09306,7e-05,9.50223]
[1777889212887,39.22,78874.27,0.08,-0.09306,7e-05,9.50223]
[1777889212978,39.22,78866.85,0.08,-0.09363,7e-05,9.54432]
[1777889213307,39.22,78866.85,0.08,-0.09363,7e-05,9.54432]
[1777889213348,39.22,78866.85,0.08,-0.09363,7e-05,9.54432]
[1777889213440,39.22,78866.85,0.08,-0.09363,7e-05,9.54432]
[1777889213491,39.22,78866.85,0.08,-0.09363,7e-05,9.54432]
[1777889213589,39.22,78866.85,0.08,-0.09363,7e-05,9.54432]
[1777889213650,39.22,78866.85,0.08,-0.09363,7e-05,9.54432]
[1777889213792,39.22,78866.85,0.08,-0.09363,7e-05,9.54432]
[1777889213818,39.22,78866.85,0.08,-0.09363,7e-05,9.54432]
[1777889213893,39.22,78866.85,0.08,-0.09363,7e-05,9.54432]
[1777889214083,39.22,78868.02,0.08,-0.09355,7e-05,9.5385]
[1777889214583,39.22,78868.02,0.08,-0.09355,7e-05,9.5385]
[1777889214670,39.22,78868.02,0.08,-0.09355,7e-05,9.5385]
[1777889214766,39.22,78868.02,0.08,-0.09355,7e-05,9.5385]
[1777889215170,39.22,78868.02,0.08,-0.09355,7e-05,9.5385]
[1777889215524,39.21,78887.05,0.08,-0.09209,7e-05,9.4305]
[1777889217076,39.21,78887.05,0.08,-0.09209,7e-05,9.4305]
[1777889217403,39.2,78887.45,0.08,-0.09199,7e-05,9.42317]
[1777889220485,39.18,78884.59,0.08,-0.09212,7e-05,9.43254]
[1777889220558,39.18,78884.59,0.08,-0.09212,7e-05,9.43254]
[1777889220713,39.18,78884.59,0.08,-0.09212,7e-05,9.43254]
[1777889220867,39.18,78884.59,0.08,-0.09212,7e-05,9.43254]
[1777889221006,39.18,78884.59,0.08,-0.09212,7e-05,9.43254]
[1777889221084,39.18,78884.59,0.08,-0.09212,7e-05,9.43254]
[1777889221173,39.18,78879.18,0.08,-0.0925,7e-05,9.46036]
[1777889221411,39.18,78879.18,0.08,-0.0925,7e-05,9.46036]
[1777889221495,39.18,78879.18,0.08,-0.0925,7e-05,9.46036]
[1777889222275,39.17,78865.44,0.08,-0.09349,7e-05,9.53363]
[1777889222676,39.17,78865.44,0.08,-0.09349,7e-05,9.53363]
[1777889223037,39.17,78865.44,0.08,-0.09349,7e-05,9.53363]
[1777889223055,39.17,78854.31,0.08,-0.09429,8e-05,9.59238]
[1777889223754,39.17,78854.31,0.08,-0.09429,8e-05,9.59238]
[1777889224021,39.17,78854.31,0.08,-0.09429,8e-05,9.59238]
[1777889224072,39.17,78854.31,0.08,-0.09429,8e-05,9.59238]
[1777889224184,39.16,78823.9,0.08,-0.09655,8e-05,9.75735]
[1777889224654,39.16,78823.9,0.08,-0.09655,8e-05,9.75735]
[1777889225026,39.16,78803.68,0.08,-0.09812,8e-05,9.87131]
[1777889226261,39.16,78789.12,0.08,-0.09925,8e-05,9.95229]
[1777889227009,39.16,78800.25,0.08,-0.09837,8e-05,9.88936]
[1777889227924,39.16,78800.25,0.08,-0.09837,8e-05,9.88936]
[1777889228006,39.16,78800.25,0.08,-0.09837,8e-05,9.88936]
[1777889228136,39.16,78800.25,0.08,-0.09837,8e-05,9.88936]
[1777889228237,39.16,78793.13,0.08,-0.09892,8e-05,9.92843]
[1777889228819,39.16,78793.13,0.08,-0.09892,8e-05,9.92843]
[1777889228831,39.16,78793.13,0.08,-0.09892,8e-05,9.92843]
[1777889229110,39.15,78766.65,0.08,-0.10098,8e-05,10.0757]
[1777889229854,39.15,78766.65,0.08,-0.10098,8e-05,10.0757]
[1777889229919,39.15,78766.65,0.08,-0.10098,8e-05,10.0757]
[1777889229965,39.15,78753.25,0.08,-0.10204,8e-05,10.15128]
[1777889230325,39.15,78753.25,0.08,-0.10204,8e-05,10.15128]
[1777889230432,39.15,78753.25,0.08,-0.10204,8e-05,10.15128]
[1777889230742,39.15,78753.25,0.08,-0.10204,8e-05,10.15128]
[1777889230993,39.15,78725.56,0.08,-0.10424,8e-05,10.30572]
[1777889231450,39.15,78725.56,0.08,-0.10424,8e-05,10.30572]
[1777889231988,39.16,78686.18,0.08,-0.10755,8e-05,10.53607]
[1777889232378,39.16,78686.18,0.08,-0.10755,8e-05,10.53607]
[1777889232646,39.16,78686.18,0.08,-0.10755,8e-05,10.53607]
[1777889232676,39.16,78691.25,0.08,-0.10713,8e-05,10.50707]
[1777889233435,39.16,78691.25,0.08,-0.10713,8e-05,10.50707]
[1777889234237,39.16,78731.55,0.08,-0.10381,8e-05,10.27557]
[1777889234742,39.16,78731.55,0.08,-0.10381,8e-05,10.27557]
[1777889235337,39.16,78712.68,0.08,-0.10538,8e-05,10.38549]
[1777889236005,39.16,78712.68,0.08,-0.10538,8e-05,10.38549]
[1777889236234,39.16,78712.68,0.08,-0.10538,8e-05,10.38549]
[1777889236256,39.17,78739.5,0.08,-0.10322,8e-05,10.23416]
[1777889236419,39.17,78739.5,0.08,-0.10322,8e-05,10.23416]
[1777889236533,39.17,78739.5,0.08,-0.10322,8e-05,10.23416]
[1777889237308,39.16,78767.47,0.08,-0.10097,8e-05,10.0755]
[1777889237632,39.16,78767.47,0.08,-0.10097,8e-05,10.0755]
[1777889237702,39.16,78767.47,0.08,-0.10097,8e-05,10.0755]
[1777889238075,39.16,78767.47,0.08,-0.10097,8e-05,10.0755]
[1777889238207,39.16,78767.47,0.08,-0.10097,8e-05,10.0755]
[1777889238276,39.17,78814.1,0.08,-0.09735,8e-05,9.81588]
[1777889238411,39.17,78814.1,0.08,-0.09735,8e-05,9.81588]
[1777889238455,39.17,78814.1,0.08,-0.09735,8e-05,9.81588]
[1777889238585,39.17,78814.1,0.08,-0.09735,8e-05,9.81588]
[1777889239739,39.17,78821.92,0.08,-0.09675,8e-05,9.77234]
[1777889240357,39.17,78843.26,0.08,-0.09513,8e-05,9.65444]
[1777889240827,39.17,78843.26,0.08,-0.09513,8e-05,9.65444]
[1777889241177,39.17,78843.26,0.08,-0.09513,8e-05,9.65444]
[1777889241271,39.17,78860.58,0.08,-0.09384,7e-05,9.55951]
[1777889241420,39.17,78860.58,0.08,-0.09384,7e-05,9.55951]
[1777889241693,39.17,78860.58,0.08,-0.09384,7e-05,9.55951]
[1777889241728,39.17,78860.58,0.08,-0.09384,7e-05,9.55951]
[1777889241900,39.17,78860.58,0.08,-0.09384,7e-05,9.55951]
[1777889241913,39.17,78860.58,0.08,-0.09384,7e-05,9.55951]
[1777889241979,39.17,78860.58,0.08,-0.09384,7e-05,9.55951]
[1777889242246,39.17,78874.93,0.08,-0.09277,7e-05,9.48084]
[1777889242484,39.17,78874.93,0.08,-0.09277,7e-05,9.48084]
[1777889242976,39.17,78874.93,0.08,-0.09277,7e-05,9.48084]
[1777889243009,39.17,78874.93,0.08,-0.09277,7e-05,9.48084]
[1777889243396,39.17,78869.14,0.08,-0.09321,7e-05,9.51308]
[1777889243895,39.17,78869.14,0.08,-0.09321,7e-05,9.51308]
[1777889244517,39.17,78878.73,0.08,-0.0925,7e-05,9.46075]
[1777889244611,39.17,78878.73,0.08,-0.0925,7e-05,9.46075]
[1777889245026,39.18,78887.1,0.08,-0.09189,7e-05,9.41531]
[1777889245970,39.18,78887.1,0.08,-0.09189,7e-05,9.41531]
[1777889246071,39.18,78885.79,0.08,-0.09199,7e-05,9.42299]
[1777889246699,39.18,78885.79,0.08,-0.09199,7e-05,9.42299]
[1777889248402,39.18,78892.94,0.08,-0.09147,7e-05,9.38403]
[1777889248629,39.18,78892.94,0.08,-0.09147,7e-05,9.38403]
[1777889248679,39.18,78892.94,0.08,-0.09147,7e-05,9.38403]
[1777889249598,39.18,78896.8,0.08,-0.09119,7e-05,9.36318]
[1777889251267,39.18,78918.32,0.08,-0.08959,7e-05,9.2422]
[1777889251754,39.18,78918.32,0.08,-0.08959,7e-05,9.2422]
[1777889252016,39.18,78918.32,0.08,-0.08959,7e-05,9.2422]
[1777889252596,39.18,78921.63,0.08,-0.08936,7e-05,9.22469]
[1777889252793,39.18,78921.63,0.08,-0.08936,7e-05,9.22469]
[1777889253158,39.18,78921.63,0.08,-0.08936,7e-05,9.22469]
[1777889253343,39.18,78939.72,0.08,-0.08806,7e-05,9.1269]
[1777889253484,39.18,78939.72,0.08,-0.08806,7e-05,9.1269]
[1777889253625,39.18,78939.72,0.08,-0.08806,7e-05,9.1269]
[1777889253737,39.18,78939.72,0.08,-0.08806,7e-05,9.1269]
[1777889253960,39.18,78939.72,0.08,-0.08806,7e-05,9.1269]
[1777889254038,39.18,78939.72,0.08,-0.08806,7e-05,9.1269]
[1777889254199,39.18,78940.48,0.08,-0.08801,7e-05,9.1231]
[1777889254488,39.18,78940.48,0.08,-0.08801,7e-05,9.1231]
[1777889254902,39.18,78940.48,0.08,-0.08801,7e-05,9.1231]
[1777889255002,39.18,78949.37,0.08,-0.08739,7e-05,9.07581]
[1777889255477,39.18,78949.37,0.08,-0.08739,7e-05,9.07581]
[1777889258131,39.19,78957.12,0.08,-0.08685,7e-05,9.03483]
[1777889258526,39.19,78966.57,0.08,-0.0862,7e-05,8.98536]
[1777889259820,39.19,78955.06,0.08,-0.08702,7e-05,9.04809]
[1777889261626,39.19,78949.58,0.08,-0.08742,7e-05,9.07796]
[1777889261722,39.19,78949.58,0.08,-0.08742,7e-05,9.07796]
[1777889261930,39.19,78949.58,0.08,-0.08742,7e-05,9.07796]
[1777889262257,39.19,78949.58,0.08,-0.08742,7e-05,9.07796]
[1777889262334,39.19,78944.34,0.08,-0.08779,7e-05,9.10653]
[1777889263961,39.19,78944.34,0.08,-0.0878,7e-05,9.10684]
[1777889264073,39.19,78944.34,0.08,-0.0878,7e-05,9.10684]
[1777889264254,39.19,78924.82,0.08,-0.0892,7e-05,9.21263]
[1777889264419,39.19,78924.82,0.08,-0.0892,7e-05,9.21263]
[1777889264686,39.19,78924.82,0.08,-0.0892,7e-05,9.21263]
[1777889265051,39.19,78924.82,0.08,-0.0892,7e-05,9.21263]
[1777889265167,39.19,78893.57,0.08,-0.09147,7e-05,9.38289]
[1777889265956,39.19,78893.57,0.08,-0.09147,7e-05,9.38289]
[1777889266125,39.19,78870.66,0.08,-0.09317,7e-05,9.50847]
[1777889266494,39.19,78870.66,0.08,-0.09317,7e-05,9.50847]
[1777889267291,39.19,78870.66,0.08,-0.09317,7e-05,9.50847]
[1777889267366,39.19,78870.66,0.08,-0.09317,7e-05,9.50847]
[1777889267300,39.2,78866.18,0.08,-0.09351,7e-05,9.53368]
[1777889267925,39.2,78854.7,0.08,-0.09437,8e-05,9.59694]
[1777889268938,39.2,78854.7,0.08,-0.09437,8e-05,9.59694]
[1777889269127,39.2,78854.7,0.08,-0.09437,8e-05,9.59694]
[1777889269247,39.2,78854.7,0.08,-0.09437,8e-05,9.59694]
[1777889269279,39.2,78854.7,0.08,-0.09437,8e-05,9.59694]
[1777889269277,39.2,78855.69,0.08,-0.0943,8e-05,9.59171]
[1777889269579,39.2,78855.69,0.08,-0.0943,8e-05,9.59171]
[1777889269709,39.2,78855.69,0.08,-0.0943,8e-05,9.59171]
[1777889269994,39.2,78855.69,0.08,-0.0943,8e-05,9.59171]
[1777889270133,39.2,78870.01,0.08,-0.09323,7e-05,9.51311]
[1777889271105,39.2,78857.58,0.08,-0.09416,8e-05,9.58155]
[1777889271642,39.2,78857.58,0.08,-0.09416,8e-05,9.58155]
[1777889272340,39.2,78839.69,0.08,-0.09552,8e-05,9.68138]
[1777889273715,39.2,78839.69,0.08,-0.09552,8e-05,9.68138]
[1777889274172,39.2,78839.69,0.08,-0.09552,8e-05,9.68138]
[1777889274220,39.2,78805.14,0.08,-0.09818,8e-05,9.87392]
[1777889274415,39.2,78805.14,0.08,-0.09818,8e-05,9.87392]
[1777889274622,39.2,78805.14,0.08,-0.09818,8e-05,9.87392]
[1777889274886,39.2,78805.14,0.08,-0.09818,8e-05,9.87392]
[1777889275167,39.2,78805.14,0.08,-0.09818,8e-05,9.87392]
[1777889275371,39.2,78790.51,0.08,-0.09932,8e-05,9.95617]
[1777889275602,39.2,78790.51,0.08,-0.09932,8e-05,9.95617]
[1777889275950,39.2,78790.52,0.08,-0.09932,8e-05,9.95613]
[1777889276607,39.2,78790.52,0.08,-0.09932,8e-05,9.95613]
[1777889276681,39.2,78790.52,0.08,-0.09932,8e-05,9.95613]
[1777889277280,39.2,78780.93,0.08,-0.10008,8e-05,10.00989]
[1777889279163,39.2,78780.93,0.08,-0.10008,8e-05,10.01018]
[1777889279202,39.2,78780.21,0.08,-0.10014,8e-05,10.01422]
[1777889279964,39.2,78780.21,0.08,-0.10014,8e-05,10.01422]
[1777889280076,39.2,78780.21,0.08,-0.10014,8e-05,10.01422]
[1777889280231,39.2,78780.21,0.08,-0.10014,8e-05,10.01422]
[1777889280288,39.2,78795.01,0.08,-0.09898,8e-05,9.93146]
[1777889280680,39.2,78795.01,0.08,-0.09898,8e-05,9.93146]
[1777889281012,39.2,78788.52,0.08,-0.09949,8e-05,9.96772]
[1777889281553,39.2,78788.52,0.08,-0.09949,8e-05,9.96772]
[1777889281661,39.2,78788.52,0.08,-0.09949,8e-05,9.96772]
[1777889282252,39.2,78760.59,0.08,-0.10169,8e-05,10.12502]
[1777889283061,39.21,78744.58,0.08,-0.10303,8e-05,10.2194]
[1777889283696,39.21,78744.58,0.08,-0.10303,8e-05,10.2194]
[1777889284075,39.21,78744.58,0.08,-0.10303,8e-05,10.2194]
[1777889284735,39.22,78744.48,0.08,-0.10307,8e-05,10.22258]
[1777889284980,39.22,78744.48,0.08,-0.10307,8e-05,10.22258]
[1777889285025,39.22,78742.91,0.08,-0.1032,8e-05,10.23145]
[1777889285582,39.22,78742.91,0.08,-0.1032,8e-05,10.23145]
[1777889285943,39.22,78742.91,0.08,-0.1032,8e-05,10.23145]
[1777889286123,39.22,78742.91,0.08,-0.1032,8e-05,10.23145]
[1777889286150,39.22,78742.91,0.08,-0.1032,8e-05,10.23145]
[1777889286252,39.23,78706.03,0.08,-0.10623,8e-05,10.44358]
[1777889287160,39.23,78706.03,0.08,-0.10623,8e-05,10.44358]
[1777889287256,39.23,78687.08,0.08,-0.1078,8e-05,10.55172]
[1777889289368,39.22,78687.08,0.08,-0.10779,8e-05,10.55104]
[1777889289592,39.22,78679.82,0.08,-0.10837,8e-05,10.59106]
[1777889289762,39.22,78679.82,0.08,-0.10837,8e-05,10.59106]
[1777889290299,39.22,78679.82,0.08,-0.10837,8e-05,10.59106]
[1777889290354,39.21,78691.17,0.08,-0.10737,8e-05,10.52195]
[1777889290459,39.21,78691.17,0.08,-0.10737,8e-05,10.52195]
[1777889291064,39.21,78691.17,0.08,-0.10737,8e-05,10.52195]
[1777889292318,39.2,78708.73,0.08,-0.10589,8e-05,10.41971]
[1777889292710,39.2,78708.73,0.08,-0.10589,8e-05,10.41971]
[1777889293073,39.2,78708.73,0.08,-0.10589,8e-05,10.41971]
[1777889293217,39.2,78708.73,0.08,-0.10589,8e-05,10.41971]
[1777889293458,39.21,78693.11,0.08,-0.10718,8e-05,10.50901]
[1777889293933,39.21,78693.11,0.08,-0.10718,8e-05,10.50901]
[1777889294093,39.21,78693.11,0.08,-0.10718,8e-05,10.50901]
[1777889295396,39.21,78693.11,0.08,-0.10718,8e-05,10.50901]
[1777889295100,39.2,78672.23,0.08,-0.1089,8e-05,10.62736]
[1777889295822,39.2,78672.23,0.08,-0.1089,8e-05,10.62736]
[1777889296301,39.2,78672.23,0.08,-0.1089,8e-05,10.62736]
[1777889296515,39.2,78663.76,0.08,-0.10957,8e-05,10.67338]
[1777889297609,39.2,78664.77,0.08,-0.10949,8e-05,10.66758]
[1777889297680,39.2,78664.77,0.08,-0.10949,8e-05,10.66758]
[1777889297762,39.2,78664.77,0.08,-0.10949,8e-05,10.66758]
[1777889298040,39.2,78664.77,0.08,-0.10949,8e-05,10.66758]
[1777889298411,39.2,78664.77,0.08,-0.10949,8e-05,10.66758]
[1777889298124,39.2,78678.32,0.08,-0.10835,8e-05,10.58968]
[1777889299230,39.2,78678.32,0.08,-0.10835,8e-05,10.58968]
[1777889299318,39.18,78691.85,0.08,-0.10715,8e-05,10.50656]
[1777889299451,39.18,78691.85,0.08,-0.10715,8e-05,10.50656]
[1777889299463,39.18,78691.85,0.08,-0.10715,8e-05,10.50656]
[1777889299684,39.18,78691.85,0.08,-0.10715,8e-05,10.50656]
[1777889299763,39.18,78691.85,0.08,-0.10715,8e-05,10.50656]
[1777889300275,39.18,78691.85,0.08,-0.10715,8e-05,10.50656]
[1777889300285,39.18,78691.85,0.08,-0.10715,8e-05,10.50656]
[1777889301761,39.18,78682.66,0.08,-0.10789,8e-05,10.55802]
[1777889302330,39.18,78648.73,0.08,-0.11074,8e-05,10.75285]
[1777889302683,39.18,78648.73,0.08,-0.11074,8e-05,10.75285]
[1777889303379,39.18,78649.96,0.08,-0.11064,8e-05,10.74573]
[1777889304191,39.18,78649.96,0.08,-0.11064,8e-05,10.74573]
[1777889304302,39.18,78649.96,0.08,-0.11064,8e-05,10.74573]
[1777889304337,39.17,78652.58,0.08,-0.11039,8e-05,10.72909]
[1777889304867,39.17,78652.58,0.08,-0.11039,8e-05,10.72909]
[1777889304935,39.17,78652.58,0.08,-0.11039,8e-05,10.72909]
[1777889305099,39.17,78652.58,0.08,-0.11039,8e-05,10.72909]
[1777889305320,39.17,78649.89,0.08,-0.1106,8e-05,10.74317]
[1777889307257,39.17,78649.89,0.08,-0.11059,8e-05,10.74209]
[1777889307413,39.17,78647.52,0.08,-0.11077,8e-05,10.75443]
[1777889308806,39.16,78647.52,0.08,-0.11075,8e-05,10.75301]
[1777889308992,39.16,78647.52,0.08,-0.11075,8e-05,10.75301]
[1777889309080,39.16,78647.52,0.08,-0.11075,8e-05,10.75301]
[1777889309415,39.16,78664.51,0.08,-0.10931,8e-05,10.65526]
[1777889309584,39.16,78664.51,0.08,-0.10931,8e-05,10.65526]
[1777889310304,39.16,78664.51,0.08,-0.10931,8e-05,10.65526]
[1777889310399,39.16,78674.18,0.08,-0.10849,8e-05,10.59904]
[1777889312165,39.16,78677.09,0.08,-0.10821,8e-05,10.57756]
[1777889313411,39.16,78670.34,0.08,-0.10877,8e-05,10.61603]
[1777889313450,39.16,78670.35,0.08,-0.10877,8e-05,10.61601]
[1777889314128,39.16,78670.35,0.08,-0.10877,8e-05,10.61601]
[1777889314245,39.16,78660.01,0.08,-0.10964,8e-05,10.67545]
[1777889314574,39.16,78660.01,0.08,-0.10964,8e-05,10.67545]
[1777889315256,39.16,78653.91,0.08,-0.11015,8e-05,10.71054]
[1777889315753,39.16,78653.91,0.08,-0.11015,8e-05,10.71054]
[1777889316273,39.16,78628.88,0.08,-0.11228,9e-05,10.85487]
[1777889316953,39.16,78628.88,0.08,-0.11228,9e-05,10.85487]
[1777889317272,39.15,78623.27,0.08,-0.11273,9e-05,10.8852]
[1777889317545,39.15,78623.27,0.08,-0.11273,9e-05,10.8852]
[1777889319852,39.15,78631.19,0.08,-0.11201,9e-05,10.83674]
[1777889319946,39.15,78631.19,0.08,-0.11201,9e-05,10.83674]
[1777889320353,39.15,78642.22,0.08,-0.11107,9e-05,10.77288]
[1777889320836,39.15,78642.22,0.08,-0.11107,9e-05,10.77288]
[1777889320988,39.15,78642.22,0.08,-0.11107,9e-05,10.77288]
[1777889321044,39.15,78642.22,0.08,-0.11107,9e-05,10.77288]
[1777889321362,39.15,78642.22,0.08,-0.11107,9e-05,10.77288]
[1777889321414,39.15,78642.22,0.08,-0.11107,9e-05,10.77288]
[1777889321300,39.15,78642.22,0.08,-0.11107,9e-05,10.77272]
[1777889322113,39.15,78642.22,0.08,-0.11107,9e-05,10.77272]
[1777889322306,39.14,78655.3,0.08,-0.10995,8e-05,10.69662]
[1777889324323,39.14,78667.33,0.08,-0.10892,8e-05,10.62616]
[1777889325638,39.14,78667.09,0.08,-0.10894,8e-05,10.62752]
[1777889326782,39.14,78664.44,0.08,-0.10916,8e-05,10.64271]
[1777889326792,39.14,78664.44,0.08,-0.10916,8e-05,10.64271]
[1777889327341,39.14,78664.71,0.08,-0.10914,8e-05,10.6411]
[1777889328256,39.14,78664.71,0.08,-0.10914,8e-05,10.6411]
[1777889328348,39.14,78666.0,0.08,-0.10903,8e-05,10.63363]
[1777889330290,39.14,78661.54,0.08,-0.1094,8e-05,10.65921]
[1777889331267,39.14,78656.76,0.08,-0.10981,8e-05,10.68677]
[1777889331900,39.14,78663.29,0.08,-0.10926,8e-05,10.64922]
[1777889332381,39.14,78663.29,0.08,-0.10926,8e-05,10.64922]
[1777889332386,39.14,78663.29,0.08,-0.10926,8e-05,10.64922]
[1777889332477,39.14,78656.47,0.08,-0.10981,8e-05,10.68675]
[1777889332537,39.14,78656.47,0.08,-0.10981,8e-05,10.68675]
[1777889332737,39.14,78656.47,0.08,-0.10981,8e-05,10.68675]
[1777889332895,39.14,78656.47,0.08,-0.10981,8e-05,10.68675]
[1777889333267,39.14,78656.47,0.08,-0.10981,8e-05,10.68675]
[1777889333391,39.14,78655.57,0.08,-0.10988,8e-05,10.69161]
[1777889333476,39.14,78655.57,0.08,-0.10988,8e-05,10.69161]
[1777889333629,39.14,78655.57,0.08,-0.10988,8e-05,10.69161]
[1777889333758,39.14,78655.57,0.08,-0.10988,8e-05,10.69161]
[1777889334400,39.14,78641.22,0.08,-0.11109,9e-05,10.77431]
[1777889334848,39.14,78641.22,0.08,-0.11109,9e-05,10.77431]
[1777889334938,39.14,78641.22,0.08,-0.11109,9e-05,10.77431]
[1777889335403,39.14,78637.12,0.08,-0.11144,9e-05,10.79759]
[1777889336142,39.14,78637.12,0.08,-0.11144,9e-05,10.79759]
[1777889336417,39.13,78639.97,0.08,-0.11119,9e-05,10.78085]
[1777889338427,39.13,78650.63,0.08,-0.11026,8e-05,10.71726]
[1777889339244,39.13,78650.63,0.08,-0.11026,8e-05,10.71726]
[1777889339704,39.13,78649.48,0.08,-0.11033,8e-05,10.72226]
[1777889339749,39.13,78649.48,0.08,-0.11033,8e-05,10.72226]
[1777889340879,39.12,78654.71,0.08,-0.10986,8e-05,10.69042]
[1777889341005,39.12,78654.71,0.08,-0.10986,8e-05,10.69042]
[1777889341079,39.12,78654.71,0.08,-0.10986,8e-05,10.69042]
[1777889341150,39.12,78654.71,0.08,-0.10986,8e-05,10.69042]
[1777889341450,39.11,78672.79,0.08,-0.10831,8e-05,10.58369]
[1777889342684,39.11,78670.15,0.08,-0.10852,8e-05,10.59873]
[1777889343141,39.11,78670.15,0.08,-0.10852,8e-05,10.59873]
[1777889343466,39.11,78642.67,0.08,-0.11084,8e-05,10.75708]
[1777889344386,39.11,78642.67,0.08,-0.11084,8e-05,10.75708]
[1777889345930,39.09,78656.71,0.08,-0.1095,8e-05,10.66506]
[1777889346136,39.09,78656.71,0.08,-0.1095,8e-05,10.66506]
[1777889346201,39.09,78656.71,0.08,-0.1095,8e-05,10.66506]
[1777889346314,39.07,78662.3,0.08,-0.10893,8e-05,10.62608]
[1777889346636,39.07,78662.3,0.08,-0.10893,8e-05,10.62608]
[1777889346710,39.07,78662.3,0.08,-0.10893,8e-05,10.62608]
[1777889347237,39.07,78662.3,0.08,-0.10893,8e-05,10.62608]
[1777889347376,39.07,78662.3,0.08,-0.10893,8e-05,10.62608]
[1777889347478,39.05,78680.48,0.08,-0.10732,8e-05,10.51538]
[1777889348868,39.05,78680.48,0.08,-0.10732,8e-05,10.51538]
[1777889349049,39.05,78680.48,0.08,-0.10732,8e-05,10.51538]
[1777889349128,39.05,78695.72,0.08,-0.10605,8e-05,10.42725]
[1777889349732,39.05,78695.72,0.08,-0.10605,8e-05,10.42725]
[1777889350075,39.05,78695.72,0.08,-0.10605,8e-05,10.42725]
[1777889350166,39.05,78695.72,0.08,-0.10605,8e-05,10.42725]
[1777889350251,39.05,78711.93,0.08,-0.10472,8e-05,10.33434]
[1777889351997,39.05,78711.93,0.08,-0.10472,8e-05,10.33434]
[1777889352028,39.05,78711.93,0.08,-0.10472,8e-05,10.33434]
[1777889352111,39.05,78737.09,0.08,-0.10267,8e-05,10.19097]
[1777889352621,39.05,78737.09,0.08,-0.10267,8e-05,10.19097]
[1777889352817,39.05,78737.09,0.08,-0.10267,8e-05,10.19097]
[1777889353064,39.05,78737.09,0.08,-0.10267,8e-05,10.19097]
[1777889353147,39.05,78726.52,0.08,-0.10353,8e-05,10.251]
[1777889353677,39.05,78726.52,0.08,-0.10353,8e-05,10.251]
[1777889353793,39.05,78726.52,0.08,-0.10353,8e-05,10.251]
[1777889353912,39.05,78726.52,0.08,-0.10353,8e-05,10.251]
[1777889353965,39.05,78726.52,0.08,-0.10353,8e-05,10.251]
[1777889354408,39.05,78726.52,0.08,-0.10353,8e-05,10.251]
[1777889354438,39.05,78726.0,0.08,-0.10357,8e-05,10.25387]
[1777889354802,39.05,78726.0,0.08,-0.10357,8e-05,10.25387]
[1777889354910,39.05,78726.0,0.08,-0.10357,8e-05,10.25387]
[1777889355005,39.05,78721.31,0.08,-0.10395,8e-05,10.28046]
[1777889355906,39.05,78721.31,0.08,-0.10395,8e-05,10.28046]
[1777889356358,39.05,78721.31,0.08,-0.10395,8e-05,10.28046]
[1777889357848,39.05,78718.3,0.08,-0.10419,8e-05,10.29748]
[1777889358058,39.05,78725.44,0.08,-0.10361,8e-05,10.2566]
[1777889358923,39.05,78725.44,0.08,-0.10361,8e-05,10.2566]
[1777889358976,39.05,78725.44,0.08,-0.10361,8e-05,10.2566]
[1777889359234,39.05,78710.35,0.08,-0.10483,8e-05,10.34246]
[1777889360410,39.05,78710.35,0.08,-0.10483,8e-05,10.34246]
[1777889361476,39.05,78693.0,0.08,-0.10625,8e-05,10.44115]
[1777889363630,39.05,78699.01,0.08,-0.10576,8e-05,10.40689]
[1777889363718,39.05,78699.01,0.08,-0.10576,8e-05,10.40689]
[1777889363974,39.05,78699.01,0.08,-0.10576,8e-05,10.40689]
[1777889364290,39.05,78699.01,0.08,-0.10576,8e-05,10.40689]
[1777889364438,39.05,78699.01,0.08,-0.10576,8e-05,10.40689]
[1777889364448,39.05,78725.64,0.08,-0.10358,8e-05,10.25512]
[1777889364744,39.05,78725.64,0.08,-0.10358,8e-05,10.25512]
[1777889364896,39.05,78725.64,0.08,-0.10358,8e-05,10.25512]
[1777889365107,39.05,78725.64,0.08,-0.10358,8e-05,10.25512]
[1777889365225,39.05,78725.64,0.08,-0.10358,8e-05,10.25512]
[1777889365385,39.05,78725.64,0.08,-0.10358,8e-05,10.25512]
[1777889366307,39.05,78734.93,0.08,-0.10283,8e-05,10.20228]
[1777889366407,39.05,78746.23,0.08,-0.10193,8e-05,10.13822]
[1777889366666,39.05,78746.23,0.08,-0.10193,8e-05,10.13822]
[1777889366819,39.05,78746.23,0.08,-0.10193,8e-05,10.13822]
[1777889366840,39.05,78746.23,0.08,-0.10193,8e-05,10.13822]
[1777889367378,39.05,78756.18,0.08,-0.10113,8e-05,10.08171]
[1777889367961,39.05,78756.18,0.08,-0.10113,8e-05,10.08171]
[1777889368079,39.05,78756.18,0.08,-0.10113,8e-05,10.08171]
[1777889368175,39.05,78775.05,0.08,-0.09964,8e-05,9.97515]
[1777889369255,39.05,78775.05,0.08,-0.09964,8e-05,9.97515]
[1777889369336,39.05,78776.33,0.08,-0.09953,8e-05,9.96795]
[1777889369803,39.05,78776.33,0.08,-0.09953,8e-05,9.96795]
[1777889370043,39.05,78780.1,0.08,-0.09924,8e-05,9.94675]
[1777889370924,39.05,78780.1,0.08,-0.09924,8e-05,9.94675]
[1777889371341,39.05,78775.89,0.08,-0.09953,8e-05,9.96573]
[1777889372073,39.05,78789.21,0.08,-0.09849,8e-05,9.8909]
[1777889374954,39.05,78783.12,0.08,-0.09897,8e-05,9.92532]
[1777889375400,39.05,78783.12,0.08,-0.09897,8e-05,9.92532]
[1777889375491,39.05,78783.12,0.08,-0.09897,8e-05,9.92532]
[1777889375559,39.05,78787.29,0.08,-0.09864,8e-05,9.90197]
[1777889377186,39.05,78787.29,0.08,-0.09864,8e-05,9.90197]
[1777889378685,39.05,78791.07,0.08,-0.09834,8e-05,9.88017]
[1777889379546,39.05,78791.07,0.08,-0.09834,8e-05,9.87998]
[1777889383412,39.05,78797.3,0.08,-0.09784,8e-05,9.84457]
[1777889383475,39.04,78797.29,0.08,-0.09784,8e-05,9.84448]
[1777889384995,39.04,78797.96,0.08,-0.09779,8e-05,9.84058]
[1777889385024,39.04,78797.96,0.08,-0.09779,8e-05,9.84058]
[1777889385092,39.04,78798.47,0.08,-0.09775,8e-05,9.83758]
[1777889385989,39.04,78798.47,0.08,-0.09775,8e-05,9.83758]
[1777889386087,39.04,78817.54,0.08,-0.09627,8e-05,9.73092]
[1777889387380,39.04,78828.49,0.08,-0.09544,8e-05,9.67]
[1777889388521,39.04,78828.49,0.08,-0.09544,8e-05,9.67]
[1777889390442,39.04,78839.63,0.08,-0.0946,8e-05,9.60839]
[1777889390455,39.04,78851.4,0.08,-0.09371,8e-05,9.54342]
[1777889392347,39.05,78833.76,0.08,-0.09505,8e-05,9.64167]
[1777889394073,39.05,78833.76,0.08,-0.09505,8e-05,9.64181]
[1777889394412,39.05,78833.76,0.08,-0.09505,8e-05,9.64181]
[1777889395088,39.05,78830.45,0.08,-0.0953,8e-05,9.6603]
[1777889395193,39.05,78830.45,0.08,-0.0953,8e-05,9.6603]
[1777889395224,39.05,78830.45,0.08,-0.0953,8e-05,9.6603]
[1777889395303,39.05,78830.45,0.08,-0.0953,8e-05,9.6603]
[1777889395569,39.05,78824.31,0.08,-0.09577,8e-05,9.69454]
[1777889396486,39.05,78824.31,0.08,-0.09577,8e-05,9.69454]
[1777889397044,39.05,78826.56,0.08,-0.0956,8e-05,9.68208]
[1777889397087,39.05,78826.56,0.08,-0.0956,8e-05,9.68208]
[1777889397927,39.05,78835.06,0.08,-0.09496,8e-05,9.63493]
[1777889397983,39.05,78835.06,0.08,-0.09496,8e-05,9.63493]
[1777889398418,39.05,78835.06,0.08,-0.09496,8e-05,9.63493]
[1777889398743,39.05,78831.53,0.08,-0.09523,8e-05,9.65467]
[1777889400904,39.05,78827.35,0.08,-0.09555,8e-05,9.67809]
[1777889400967,39.05,78827.35,0.08,-0.09555,8e-05,9.67809]
[1777889401326,39.05,78827.35,0.08,-0.09555,8e-05,9.67809]
[1777889401525,39.05,78821.16,0.08,-0.09602,8e-05,9.71259]
[1777889402380,39.05,78821.16,0.08,-0.09602,8e-05,9.71259]
[1777889402590,39.05,78796.37,0.08,-0.09793,8e-05,9.85102]
[1777889402747,39.05,78796.37,0.08,-0.09793,8e-05,9.85102]
[1777889402948,39.05,78796.37,0.08,-0.09793,8e-05,9.85102]
[1777889403382,39.05,78796.37,0.08,-0.09793,8e-05,9.85102]
[1777889403395,39.05,78796.37,0.08,-0.09793,8e-05,9.85102]
[1777889403513,39.05,78796.37,0.08,-0.09793,8e-05,9.85102]
[1777889403527,39.05,78796.37,0.08,-0.09793,8e-05,9.85102]
[1777889403483,39.05,78775.18,0.08,-0.09959,8e-05,9.96981]
[1777889403725,39.05,78775.18,0.08,-0.09959,8e-05,9.96981]
[1777889403758,39.05,78775.18,0.08,-0.09959,8e-05,9.96981]
[1777889404028,39.05,78775.18,0.08,-0.09959,8e-05,9.96981]
[1777889404428,39.05,78775.18,0.08,-0.09959,8e-05,9.96981]
[1777889405027,39.05,78767.62,0.08,-0.10018,8e-05,10.01202]
[1777889405252,39.05,78767.62,0.08,-0.10018,8e-05,10.01202]
[1777889405355,39.05,78765.09,0.08,-0.10037,8e-05,10.02586]
[1777889407166,39.04,78752.35,0.08,-0.10138,8e-05,10.09736]
[1777889411447,39.05,78763.39,0.08,-0.10051,8e-05,10.03562]
[1777889413922,39.05,78762.15,0.08,-0.10061,8e-05,10.04281]
[1777889414089,39.05,78762.15,0.08,-0.10061,8e-05,10.04281]
[1777889414150,39.05,78762.15,0.08,-0.10061,8e-05,10.04281]
[1777889414237,39.05,78762.15,0.08,-0.10061,8e-05,10.04281]
[1777889415734,39.05,78758.4,0.08,-0.10091,8e-05,10.06444]
[1777889415750,39.05,78758.4,0.08,-0.10091,8e-05,10.06444]
[1777889415763,39.05,78758.4,0.08,-0.10091,8e-05,10.06444]
[1777889416088,39.05,78758.4,0.08,-0.10091,8e-05,10.06444]
[1777889416200,39.05,78758.4,0.08,-0.10091,8e-05,10.06444]
[1777889416248,39.05,78762.79,0.08,-0.10057,8e-05,10.03983]
[1777889417697,39.05,78762.79,0.08,-0.10057,8e-05,10.03983]
[1777889419624,39.05,78766.67,0.08,-0.10027,8e-05,10.01834]
[1777889420306,39.05,78766.67,0.08,-0.10027,8e-05,10.01834]
[1777889420612,39.05,78765.7,0.08,-0.10035,8e-05,10.02424]
[1777889420952,39.05,78765.7,0.08,-0.10035,8e-05,10.02424]
[1777889421345,39.05,78743.45,0.08,-0.10212,8e-05,10.14998]
[1777889424139,39.05,78739.43,0.08,-0.10245,8e-05,10.17301]
[1777889424569,39.05,78722.89,0.08,-0.10378,8e-05,10.2669]
[1777889425320,39.05,78701.93,0.08,-0.10549,8e-05,10.38638]
[1777889426395,39.05,78701.93,0.08,-0.10549,8e-05,10.38638]
[1777889426501,39.05,78701.93,0.08,-0.10549,8e-05,10.38638]
[1777889428063,39.05,78700.03,0.08,-0.10564,8e-05,10.3971]
[1777889429598,39.05,78691.29,0.08,-0.10637,8e-05,10.4473]
[1777889429789,39.05,78691.29,0.08,-0.10637,8e-05,10.4473]
[1777889430368,39.05,78691.29,0.08,-0.10637,8e-05,10.4473]
[1777889430616,39.05,78696.77,0.08,-0.10591,8e-05,10.41564]
[1777889430984,39.05,78696.77,0.08,-0.10591,8e-05,10.41564]
[1777889431163,39.05,78696.77,0.08,-0.10591,8e-05,10.41564]
[1777889431597,39.05,78700.5,0.08,-0.10556,8e-05,10.38955]
[1777889432031,39.05,78700.5,0.08,-0.10556,8e-05,10.38955]
[1777889433410,39.05,78705.91,0.08,-0.10511,8e-05,10.35831]
[1777889433539,39.05,78705.91,0.08,-0.10511,8e-05,10.35831]
[1777889434277,39.05,78708.11,0.08,-0.10493,8e-05,10.34519]
[1777889434397,39.05,78708.11,0.08,-0.10493,8e-05,10.34519]
[1777889434455,39.05,78723.65,0.08,-0.10366,8e-05,10.25667]
[1777889434664,39.05,78723.65,0.08,-0.10366,8e-05,10.25667]
[1777889434902,39.05,78723.65,0.08,-0.10366,8e-05,10.25667]
[1777889435149,39.05,78723.65,0.08,-0.10366,8e-05,10.25643]
[1777889436068,39.05,78723.65,0.08,-0.10366,8e-05,10.25643]
[1777889436169,39.05,78723.65,0.08,-0.10366,8e-05,10.25643]
[1777889436403,39.05,78723.65,0.08,-0.10366,8e-05,10.25643]
[1777889436504,39.05,78734.81,0.08,-0.10275,8e-05,10.19289]
[1777889436893,39.05,78734.81,0.08,-0.10275,8e-05,10.19289]
[1777889437345,39.05,78731.36,0.08,-0.10303,8e-05,10.21246]
[1777889440053,39.05,78734.12,0.08,-0.10281,8e-05,10.19674]
[1777889440268,39.05,78734.12,0.08,-0.10281,8e-05,10.19674]
[1777889440302,39.05,78734.12,0.08,-0.10281,8e-05,10.19674]
[1777889440347,39.05,78734.12,0.08,-0.10281,8e-05,10.19674]
[1777889440589,39.05,78734.12,0.08,-0.10281,8e-05,10.19674]
[1777889440441,39.05,78747.95,0.08,-0.1017,8e-05,10.11831]
[1777889440946,39.05,78747.95,0.08,-0.1017,8e-05,10.11831]
[1777889441324,39.05,78767.4,0.08,-0.10015,8e-05,10.00847]
[1777889442293,39.05,78767.4,0.08,-0.10015,8e-05,10.00847]
[1777889442432,39.05,78767.4,0.08,-0.10015,8e-05,10.00847]
[1777889442434,39.05,78781.26,0.08,-0.09907,8e-05,9.93076]
[1777889442677,39.05,78781.26,0.08,-0.09907,8e-05,9.93076]
[1777889442841,39.05,78781.26,0.08,-0.09907,8e-05,9.93076]
[1777889443358,39.05,78781.26,0.08,-0.09907,8e-05,9.93076]
[1777889443388,39.05,78799.43,0.08,-0.09765,8e-05,9.82888]
[1777889443902,39.05,78799.43,0.08,-0.09765,8e-05,9.82888]
[1777889444271,39.05,78799.43,0.08,-0.09765,8e-05,9.82888]
[1777889444520,39.05,78799.43,0.08,-0.09765,8e-05,9.82888]
[1777889444597,39.05,78792.6,0.08,-0.09819,8e-05,9.86795]
[1777889449229,39.05,78785.19,0.08,-0.09877,8e-05,9.90972]
[1777889449260,39.05,78785.19,0.08,-0.09877,8e-05,9.90972]
[1777889449510,39.05,78785.19,0.08,-0.09877,8e-05,9.90972]
[1777889449543,39.05,78790.18,0.08,-0.09839,8e-05,9.88176]
[1777889449688,39.05,78790.18,0.08,-0.09839,8e-05,9.88176]
[1777889450032,39.05,78790.18,0.08,-0.09839,8e-05,9.88176]
[1777889450385,39.05,78773.85,0.08,-0.09967,8e-05,9.97357]
[1777889450833,39.05,78773.85,0.08,-0.09967,8e-05,9.97357]
[1777889450845,39.05,78773.85,0.08,-0.09967,8e-05,9.97357]
[1777889450901,39.05,78773.85,0.08,-0.09967,8e-05,9.97357]
[1777889450953,39.05,78773.85,0.08,-0.09967,8e-05,9.97357]
[1777889450995,39.05,78773.85,0.08,-0.09967,8e-05,9.97357]
[1777889451245,39.05,78773.85,0.08,-0.09967,8e-05,9.97357]
[1777889451302,39.05,78773.85,0.08,-0.09967,8e-05,9.97357]
[1777889451536,39.05,78755.12,0.08,-0.10115,8e-05,10.07919]
[1777889451741,39.05,78755.12,0.08,-0.10115,8e-05,10.07919]
[1777889451828,39.05,78755.12,0.08,-0.10115,8e-05,10.07919]
[1777889451922,39.05,78755.12,0.08,-0.10115,8e-05,10.07919]
[1777889452120,39.05,78755.12,0.08,-0.10115,8e-05,10.07919]
[1777889452354,39.05,78755.12,0.08,-0.10115,8e-05,10.07919]
[1777889452622,39.05,78721.81,0.08,-0.10382,8e-05,10.26812]
[1777889453583,39.05,78721.81,0.08,-0.10382,8e-05,10.26812]
[1777889454920,39.05,78714.61,0.08,-0.1044,8e-05,10.30876]
[1777889455288,39.05,78714.61,0.08,-0.1044,8e-05,10.30876]
[1777889456335,39.05,78717.24,0.08,-0.10419,8e-05,10.29378]
[1777889456360,39.05,78717.24,0.08,-0.10419,8e-05,10.29378]
[1777889456413,39.05,78717.24,0.08,-0.10419,8e-05,10.29378]
[1777889456438,39.05,78717.24,0.08,-0.10419,8e-05,10.29378]
[1777889456508,39.05,78707.19,0.08,-0.10501,8e-05,10.35111]
[1777889456914,39.05,78707.19,0.08,-0.10501,8e-05,10.35111]
[1777889456943,39.05,78707.19,0.08,-0.10501,8e-05,10.35111]
[1777889457362,39.05,78707.19,0.08,-0.10501,8e-05,10.35111]
[1777889457422,39.05,78707.35,0.08,-0.10499,8e-05,10.34993]
[1777889457724,39.05,78707.35,0.08,-0.10499,8e-05,10.34993]
[1777889457781,39.05,78707.35,0.08,-0.10499,8e-05,10.34993]
[1777889458173,39.05,78707.35,0.08,-0.10499,8e-05,10.34993]
[1777889458324,39.05,78707.35,0.08,-0.10499,8e-05,10.34993]
[1777889460462,39.05,78707.27,0.08,-0.10499,8e-05,10.34988]
[1777889461080,39.05,78708.67,0.08,-0.10488,8e-05,10.34164]
[1777889461144,39.05,78708.67,0.08,-0.10488,8e-05,10.34164]
[1777889461289,39.05,78708.67,0.08,-0.10488,8e-05,10.34164]
[1777889461518,39.05,78708.67,0.08,-0.10488,8e-05,10.34164]
[1777889461601,39.05,78674.53,0.08,-0.10769,8e-05,10.53681]
[1777889461837,39.05,78674.53,0.08,-0.10769,8e-05,10.53681]
[1777889462409,39.05,78674.53,0.08,-0.10769,8e-05,10.53681]
[1777889462696,39.05,78653.35,0.08,-0.10947,8e-05,10.6592]
[1777889462868,39.05,78653.35,0.08,-0.10947,8e-05,10.6592]
[1777889463175,39.05,78653.35,0.08,-0.10947,8e-05,10.6592]
[1777889463336,39.05,78653.35,0.08,-0.10947,8e-05,10.6592]
[1777889463381,39.05,78646.41,0.08,-0.11006,8e-05,10.69922]
[1777889463781,39.05,78646.41,0.08,-0.11006,8e-05,10.69922]
[1777889464256,39.05,78646.41,0.08,-0.11006,8e-05,10.69922]
[1777889464540,39.05,78646.41,0.08,-0.11006,8e-05,10.69922]
[1777889464565,39.05,78626.43,0.08,-0.11177,9e-05,10.81507]
[1777889464715,39.05,78626.43,0.08,-0.11177,9e-05,10.81507]
[1777889464823,39.05,78626.43,0.08,-0.11177,9e-05,10.81507]
[1777889465001,39.05,78626.43,0.08,-0.11177,9e-05,10.81507]
[1777889465410,39.05,78625.79,0.08,-0.11182,9e-05,10.81877]
[1777889465911,39.05,78625.79,0.08,-0.11182,9e-05,10.81877]
[1777889466656,39.05,78607.31,0.08,-0.11342,9e-05,10.92638]
[1777889466755,39.05,78607.31,0.08,-0.11342,9e-05,10.92638]
[1777889467768,39.05,78604.52,0.08,-0.11366,9e-05,10.94262]
[1777889468063,39.05,78604.52,0.08,-0.11366,9e-05,10.94262]
[1777889468418,39.05,78620.66,0.08,-0.11227,9e-05,10.84893]
[1777889469497,39.05,78620.66,0.08,-0.11227,9e-05,10.84893]
[1777889470517,39.05,78635.21,0.08,-0.11101,9e-05,10.76371]
[1777889473476,39.05,78650.17,0.08,-0.10974,8e-05,10.67715]
[1777889474616,39.05,78659.58,0.08,-0.10894,8e-05,10.62285]
[1777889475091,39.05,78659.58,0.08,-0.10894,8e-05,10.62285]
[1777889475155,39.05,78659.58,0.08,-0.10894,8e-05,10.62285]
[1777889475244,39.05,78659.58,0.08,-0.10894,8e-05,10.62285]
[1777889475307,39.05,78659.58,0.08,-0.10894,8e-05,10.62285]
[1777889475375,39.05,78659.58,0.08,-0.10894,8e-05,10.62285]
[1777889475461,39.05,78659.58,0.08,-0.10894,8e-05,10.62285]
[1777889475589,39.05,78659.58,0.08,-0.10894,8e-05,10.62285]
[1777889475469,39.05,78659.9,0.08,-0.10892,8e-05,10.621]
[1777889477543,39.05,78665.35,0.08,-0.10846,8e-05,10.58968]
[1777889477598,39.05,78665.35,0.08,-0.10846,8e-05,10.58968]
[1777889477640,39.05,78665.35,0.08,-0.10846,8e-05,10.58968]
[1777889477600,39.05,78657.51,0.08,-0.10912,8e-05,10.6349]
[1777889478636,39.05,78669.39,0.08,-0.10812,8e-05,10.56661]
[1777889479634,39.05,78678.97,0.08,-0.10732,8e-05,10.51126]
[1777889479758,39.05,78678.97,0.08,-0.10732,8e-05,10.51126]
[1777889479842,39.05,78678.97,0.08,-0.10732,8e-05,10.51126]
[1777889480976,39.05,78679.47,0.08,-0.10728,8e-05,10.50839]
[1777889481512,39.05,78693.18,0.08,-0.10614,8e-05,10.42943]
[1777889483356,39.05,78692.56,0.08,-0.10619,8e-05,10.43293]
[1777889483510,39.05,78692.56,0.08,-0.10619,8e-05,10.43293]
[1777889483590,39.05,78692.56,0.08,-0.10619,8e-05,10.43293]
[1777889483578,39.05,78695.9,0.08,-0.10591,8e-05,10.41377]
[1777889484025,39.05,78695.9,0.08,-0.10591,8e-05,10.41377]
[1777889484536,39.05,78723.72,0.08,-0.10364,8e-05,10.25511]
[1777889484787,39.05,78723.72,0.08,-0.10364,8e-05,10.25511]
[1777889485008,39.05,78723.72,0.08,-0.10364,8e-05,10.25511]
[1777889485338,39.05,78723.72,0.08,-0.10364,8e-05,10.25511]
[1777889485582,39.05,78723.72,0.08,-0.10364,8e-05,10.25511]
[1777889485586,39.05,78759.55,0.08,-0.10077,8e-05,10.05205]
[1777889486645,39.05,78753.2,0.08,-0.10129,8e-05,10.08906]
[1777889488383,39.05,78749.2,0.08,-0.10161,8e-05,10.11168]
[1777889488450,39.05,78749.2,0.08,-0.10161,8e-05,10.11168]
[1777889488565,39.05,78749.2,0.08,-0.10161,8e-05,10.11212]
[1777889489137,39.05,78749.2,0.08,-0.10161,8e-05,10.11212]
[1777889492538,39.05,78736.79,0.08,-0.10258,8e-05,10.17875]
[1777889492868,39.05,78730.92,0.08,-0.10306,8e-05,10.21236]
[1777889497666,39.05,78720.58,0.08,-0.1039,8e-05,10.27182]
[1777889498637,39.05,78732.5,0.08,-0.10294,8e-05,10.20421]
[1777889499424,39.05,78732.5,0.08,-0.10294,8e-05,10.20421]
[1777889499465,39.05,78732.5,0.08,-0.10294,8e-05,10.20421]
[1777889499625,39.05,78732.5,0.08,-0.10294,8e-05,10.20421]
[1777889499643,39.05,78732.99,0.08,-0.1029,8e-05,10.20142]
[1777889500533,39.05,78732.99,0.08,-0.1029,8e-05,10.20142]
[1777889501094,39.06,78727.34,0.08,-0.10336,8e-05,10.23379]
[1777889501333,39.06,78727.34,0.08,-0.10336,8e-05,10.23379]
[1777889501672,39.06,78719.58,0.08,-0.10399,8e-05,10.27792]
[1777889502675,39.06,78701.53,0.08,-0.10547,8e-05,10.38123]
[1777889502754,39.06,78701.53,0.08,-0.10547,8e-05,10.38123]
[1777889502786,39.06,78701.53,0.08,-0.10547,8e-05,10.38123]
[1777889502874,39.06,78701.53,0.08,-0.10547,8e-05,10.38123]
[1777889502932,39.06,78701.53,0.08,-0.10547,8e-05,10.38123]
[1777889503685,39.06,78701.53,0.08,-0.10547,8e-05,10.38123]
[1777889503700,39.06,78701.53,0.08,-0.10547,8e-05,10.38123]
[1777889503685,39.06,78698.24,0.08,-0.10574,8e-05,10.40005]
[1777889503769,39.06,78698.24,0.08,-0.10574,8e-05,10.40005]
[1777889504688,39.06,78707.37,0.08,-0.10499,8e-05,10.34792]
[1777889504985,39.06,78707.37,0.08,-0.10499,8e-05,10.34792]
[1777889505087,39.06,78707.37,0.08,-0.10499,8e-05,10.34792]
[1777889505223,39.06,78707.37,0.08,-0.10499,8e-05,10.34792]
[1777889505710,39.06,78704.35,0.08,-0.10524,8e-05,10.36527]
[1777889505745,39.06,78704.35,0.08,-0.10524,8e-05,10.36527]
[1777889505891,39.06,78704.35,0.08,-0.10524,8e-05,10.36527]
[1777889506705,39.06,78691.96,0.08,-0.10626,8e-05,10.43608]
[1777889507678,39.06,78691.96,0.08,-0.10626,8e-05,10.43608]
[1777889507710,39.06,78690.41,0.08,-0.10639,8e-05,10.44489]
[1777889507742,39.06,78690.41,0.08,-0.10639,8e-05,10.44489]
[1777889510823,39.06,78699.49,0.08,-0.10564,8e-05,10.39283]
[1777889510996,39.06,78699.49,0.08,-0.10564,8e-05,10.39283]
[1777889511115,39.06,78699.49,0.08,-0.10564,8e-05,10.39283]
[1777889511192,39.06,78701.58,0.08,-0.10547,8e-05,10.38088]
[1777889513941,39.06,78701.45,0.08,-0.10548,8e-05,10.38166]
[1777889513992,39.06,78701.45,0.08,-0.10548,8e-05,10.38166]
[1777889514706,39.06,78701.45,0.08,-0.10548,8e-05,10.38166]
[1777889514724,39.06,78695.14,0.08,-0.106,8e-05,10.41773]
[1777889514776,39.06,78695.14,0.08,-0.106,8e-05,10.41773]
[1777889514864,39.06,78694.04,0.08,-0.10609,8e-05,10.42435]
[1777889516010,39.06,78694.04,0.08,-0.10609,8e-05,10.42435]
[1777889516052,39.06,78694.04,0.08,-0.10609,8e-05,10.42435]
[1777889516114,39.06,78694.04,0.08,-0.10609,8e-05,10.42435]
[1777889516718,39.06,78694.04,0.08,-0.10609,8e-05,10.42435]
[1777889516124,39.06,78688.57,0.08,-0.10655,8e-05,10.45594]
[1777889516835,39.06,78688.57,0.08,-0.10655,8e-05,10.45594]
[1777889516961,39.06,78693.6,0.08,-0.10614,8e-05,10.42742]
[1777889519317,39.06,78693.6,0.08,-0.10614,8e-05,10.42764]
[1777889519455,39.06,78693.6,0.08,-0.10614,8e-05,10.42764]
[1777889519596,39.06,78693.6,0.08,-0.10614,8e-05,10.42764]
[1777889519645,39.06,78693.6,0.08,-0.10614,8e-05,10.42764]
[1777889521683,39.06,78696.48,0.08,-0.10591,8e-05,10.41172]
[1777889521846,39.06,78699.62,0.08,-0.10565,8e-05,10.39375]
[1777889522218,39.06,78699.62,0.08,-0.10565,8e-05,10.39375]
[1777889522355,39.06,78699.62,0.08,-0.10565,8e-05,10.39375]
[1777889522366,39.06,78688.46,0.08,-0.10657,8e-05,10.45757]
[1777889524546,39.06,78687.75,0.08,-0.10663,8e-05,10.46166]
[1777889524591,39.06,78687.75,0.08,-0.10663,8e-05,10.46166]
[1777889524692,39.06,78686.78,0.08,-0.10671,8e-05,10.46744]
[1777889524849,39.06,78686.78,0.08,-0.10671,8e-05,10.46744]
[1777889527498,39.06,78685.18,0.08,-0.10685,8e-05,10.47703]
[1777889527850,39.06,78683.42,0.08,-0.107,8e-05,10.48747]
[1777889527887,39.06,78683.42,0.08,-0.107,8e-05,10.48747]
[1777889528045,39.06,78683.42,0.08,-0.107,8e-05,10.48747]
[1777889528258,39.06,78683.42,0.08,-0.107,8e-05,10.48747]
[1777889528320,39.06,78683.42,0.08,-0.107,8e-05,10.48747]
[1777889528672,39.06,78683.42,0.08,-0.107,8e-05,10.48747]
[1777889528420,39.07,78702.11,0.08,-0.10549,8e-05,10.38233]
[1777889529294,39.07,78702.11,0.08,-0.10549,8e-05,10.38233]
[1777889529308,39.07,78702.11,0.08,-0.10549,8e-05,10.38233]
[1777889529388,39.07,78702.11,0.08,-0.10549,8e-05,10.38233]
[1777889529484,39.07,78711.97,0.08,-0.10468,8e-05,10.3261]
[1777889531917,39.07,78721.92,0.08,-0.10387,8e-05,10.26974]
[1777889533706,39.07,78731.49,0.08,-0.10311,8e-05,10.21582]
[1777889534292,39.07,78731.49,0.08,-0.10311,8e-05,10.21582]
[1777889534683,39.07,78731.49,0.08,-0.10311,8e-05,10.21582]
[1777889535171,39.07,78736.06,0.08,-0.10274,8e-05,10.19017]
[1777889535321,39.07,78736.06,0.08,-0.10274,8e-05,10.19017]
[1777889535420,39.07,78736.06,0.08,-0.10274,8e-05,10.19017]
[1777889535512,39.07,78744.74,0.08,-0.10205,8e-05,10.1413]
[1777889537116,39.07,78744.74,0.08,-0.10205,8e-05,10.1413]
[1777889537150,39.07,78744.74,0.08,-0.10205,8e-05,10.1413]
[1777889537485,39.07,78760.2,0.08,-0.10083,8e-05,10.0548]
[1777889539974,39.07,78770.88,0.08,-0.09999,8e-05,9.99537]
[1777889542418,39.08,78750.22,0.08,-0.10166,8e-05,10.11357]
[1777889542794,39.08,78750.22,0.08,-0.10166,8e-05,10.11357]
[1777889543645,39.08,78736.54,0.08,-0.10276,8e-05,10.19145]
[1777889544328,39.08,78736.54,0.08,-0.10276,8e-05,10.19145]
[1777889544395,39.08,78736.54,0.08,-0.10276,8e-05,10.19145]
[1777889544420,39.08,78733.09,0.08,-0.10304,8e-05,10.21132]
[1777889550399,39.08,78729.79,0.08,-0.10332,8e-05,10.23109]
[1777889550403,39.08,78729.79,0.08,-0.10332,8e-05,10.23109]
[1777889550454,39.08,78729.79,0.08,-0.10332,8e-05,10.23109]
[1777889550489,39.08,78729.7,0.08,-0.10334,8e-05,10.23214]
[1777889550934,39.08,78729.7,0.08,-0.10334,8e-05,10.23214]
[1777889551143,39.08,78729.7,0.08,-0.10334,8e-05,10.23214]
[1777889551166,39.08,78729.7,0.08,-0.10334,8e-05,10.23214]
[1777889551213,39.08,78729.7,0.08,-0.10334,8e-05,10.23214]
[1777889551290,39.08,78713.97,0.08,-0.10457,8e-05,10.31706]
[1777889556811,39.09,78717.54,0.08,-0.10429,8e-05,10.29712]
[1777889557745,39.09,78717.54,0.08,-0.10429,8e-05,10.29712]
[1777889557826,39.09,78724.62,0.08,-0.10372,8e-05,10.257]
[1777889558452,39.09,78724.62,0.08,-0.10372,8e-05,10.257]
[1777889558767,39.09,78729.23,0.08,-0.10335,8e-05,10.23124]
[1777889563768,39.11,78735.46,0.08,-0.10296,8e-05,10.2042]
[1777889564403,39.11,78735.46,0.08,-0.10296,8e-05,10.2042]
[1777889564478,39.11,78728.2,0.08,-0.10359,8e-05,10.24816]
[1777889566174,39.14,78708.02,0.08,-0.1054,8e-05,10.3752]
[1777889568032,39.16,78708.02,0.08,-0.10549,8e-05,10.38135]
[1777889568229,39.16,78708.02,0.08,-0.10549,8e-05,10.38135]
[1777889568579,39.16,78708.02,0.08,-0.10549,8e-05,10.38135]
[1777889568773,39.16,78708.02,0.08,-0.10549,8e-05,10.38135]
[1777889568599,39.17,78693.76,0.08,-0.10674,8e-05,10.46868]
[1777889569531,39.17,78693.76,0.08,-0.10674,8e-05,10.46868]
[1777889569542,39.19,78686.6,0.08,-0.1074,8e-05,10.51436]
[1777889569974,39.19,78686.6,0.08,-0.1074,8e-05,10.51436]
[1777889571885,39.21,78692.37,0.08,-0.10705,8e-05,10.48985]
[1777889572201,39.22,78697.06,0.08,-0.10673,8e-05,10.46778]
[1777889575888,39.25,78699.93,0.08,-0.10668,8e-05,10.46516]
[1777889576279,39.25,78699.93,0.08,-0.10668,8e-05,10.46516]
[1777889576388,39.26,78708.95,0.08,-0.10601,8e-05,10.41831]
[1777889577562,39.26,78708.95,0.08,-0.10601,8e-05,10.41831]
[1777889577645,39.28,78718.84,0.08,-0.10527,8e-05,10.36727]
[1777889578438,39.28,78718.84,0.08,-0.10527,8e-05,10.36727]
[1777889578668,39.28,78718.84,0.08,-0.10527,8e-05,10.36727]
[1777889578714,39.29,78740.97,0.08,-0.10353,8e-05,10.24574]
[1777889578829,39.29,78740.97,0.08,-0.10353,8e-05,10.24574]
[1777889579257,39.3,78740.97,0.08,-0.10359,8e-05,10.25038]
[1777889581723,39.3,78748.71,0.08,-0.10301,8e-05,10.20906]
[1777889581585,39.31,78765.51,0.08,-0.1017,8e-05,10.11676]
[1777889582152,39.31,78765.51,0.08,-0.1017,8e-05,10.11676]
[1777889582196,39.31,78765.51,0.08,-0.1017,8e-05,10.11676]
[1777889582368,39.31,78765.51,0.08,-0.1017,8e-05,10.11676]
[1777889582469,39.31,78771.01,0.08,-0.10127,8e-05,10.08624]
[1777889582882,39.31,78771.01,0.08,-0.10127,8e-05,10.08624]
[1777889582938,39.31,78771.01,0.08,-0.10127,8e-05,10.08624]
[1777889583291,39.32,78770.39,0.08,-0.10137,8e-05,10.0938]
[1777889585021,39.32,78764.45,0.08,-0.10185,8e-05,10.12782]
[1777889585305,39.34,78748.04,0.08,-0.10328,8e-05,10.22843]
[1777889585913,39.34,78748.04,0.08,-0.10328,8e-05,10.22843]
[1777889586657,39.34,78748.04,0.08,-0.10328,8e-05,10.22843]
[1777889586681,39.34,78748.04,0.08,-0.10328,8e-05,10.22843]
[1777889586755,39.34,78748.04,0.08,-0.10328,8e-05,10.22843]
[1777889586800,39.34,78748.04,0.08,-0.10328,8e-05,10.22843]
[1777889586698,39.36,78744.55,0.08,-0.10366,8e-05,10.25585]
[1777889587720,39.38,78746.93,0.08,-0.10358,8e-05,10.25001]
[1777889590896,39.4,78750.31,0.08,-0.10344,8e-05,10.24071]
[1777889590936,39.4,78750.31,0.08,-0.10344,8e-05,10.24071]
[1777889591577,39.4,78750.31,0.08,-0.10344,8e-05,10.24071]
[1777889591679,39.4,78750.31,0.08,-0.10344,8e-05,10.24071]
[1777889592945,39.42,78755.84,0.08,-0.10307,8e-05,10.21445]
[1777889593001,39.42,78755.84,0.08,-0.10307,8e-05,10.21445]
[1777889593703,39.42,78755.84,0.08,-0.10307,8e-05,10.21445]
[1777889593751,39.42,78755.84,0.08,-0.10307,8e-05,10.21445]
[1777889594871,39.44,78764.94,0.08,-0.10249,8e-05,10.17394]
[1777889594906,39.44,78764.94,0.08,-0.10249,8e-05,10.17394]
[1777889595419,39.46,78770.74,0.08,-0.10211,8e-05,10.14736]
[1777889595906,39.46,78770.74,0.08,-0.10211,8e-05,10.14736]
[1777889596697,39.47,78776.9,0.08,-0.10171,8e-05,10.1188]
[1777889598951,39.51,78780.07,0.08,-0.10168,8e-05,10.11765]
[1777889598961,39.51,78780.07,0.08,-0.10168,8e-05,10.11765]
[1777889598966,39.51,78780.07,0.08,-0.10168,8e-05,10.11765]
[1777889598994,39.51,78780.07,0.08,-0.10168,8e-05,10.11765]
[1777889599725,39.54,78781.68,0.08,-0.1017,8e-05,10.1191]
[1777889600721,39.54,78781.68,0.08,-0.1017,8e-05,10.1191]
[1777889600777,39.54,78781.68,0.08,-0.1017,8e-05,10.1191]
[1777889600793,39.56,78779.4,0.08,-0.10202,8e-05,10.14221]
[1777889601348,39.56,78779.4,0.08,-0.10202,8e-05,10.14221]
[1777889601413,39.56,78779.4,0.08,-0.10202,8e-05,10.14221]
[1777889601812,39.59,78769.11,0.08,-0.10298,8e-05,10.20968]
[1777889603565,39.63,78759.14,0.08,-0.10401,8e-05,10.28258]
[1777889604377,39.63,78759.14,0.08,-0.10401,8e-05,10.28258]
[1777889604406,39.63,78759.14,0.08,-0.10401,8e-05,10.28258]
[1777889604478,39.66,78767.5,0.08,-0.10349,8e-05,10.24652]
[1777889604856,39.66,78767.5,0.08,-0.10349,8e-05,10.24652]
[1777889604889,39.66,78767.5,0.08,-0.10349,8e-05,10.24652]
[1777889607009,39.71,78776.44,0.08,-0.1031,8e-05,10.21961]
[1777889607357,39.71,78776.44,0.08,-0.1031,8e-05,10.21961]
[1777889607437,39.71,78776.44,0.08,-0.1031,8e-05,10.21961]
[1777889607472,39.71,78776.44,0.08,-0.1031,8e-05,10.21961]
[1777889607614,39.71,78776.44,0.08,-0.1031,8e-05,10.21961]
[1777889607820,39.74,78782.74,0.08,-0.10276,8e-05,10.19602]
[1777889608007,39.74,78782.74,0.08,-0.10276,8e-05,10.19602]
[1777889608623,39.74,78782.74,0.08,-0.10276,8e-05,10.19602]
[1777889608726,39.74,78782.74,0.08,-0.10276,8e-05,10.19602]
[1777889608796,39.74,78782.74,0.08,-0.10276,8e-05,10.19602]
[1777889608823,39.77,78790.81,0.08,-0.10229,8e-05,10.16285]
[1777889611772,39.87,78803.63,0.08,-0.10177,8e-05,10.12499]
[1777889612514,39.87,78803.63,0.08,-0.10177,8e-05,10.12499]
[1777889612552,39.87,78803.63,0.08,-0.10177,8e-05,10.12499]
[1777889612586,39.87,78803.63,0.08,-0.10177,8e-05,10.12499]
[1777889612630,39.9,78806.2,0.08,-0.10175,8e-05,10.12424]
[1777889614264,39.93,78806.2,0.08,-0.10194,8e-05,10.13768]
[1777889614291,39.93,78806.2,0.08,-0.10194,8e-05,10.13768]
[1777889614293,39.93,78806.2,0.08,-0.10194,8e-05,10.13768]
[1777889614318,39.93,78806.2,0.08,-0.10194,8e-05,10.13768]
[1777889614597,39.97,78805.4,0.08,-0.10219,8e-05,10.15548]
[1777889615421,39.97,78805.4,0.08,-0.10219,8e-05,10.15548]
[1777889615518,40.0,78805.4,0.08,-0.10237,8e-05,10.1684]
[1777889616555,40.0,78805.4,0.08,-0.10237,8e-05,10.1684]
[1777889616580,40.0,78805.4,0.08,-0.10237,8e-05,10.1684]
[1777889616640,40.0,78805.4,0.08,-0.10237,8e-05,10.1684]
[1777889616670,40.03,78789.89,0.08,-0.10375,8e-05,10.26637]
[1777889618528,40.06,78786.54,0.08,-0.10418,8e-05,10.2961]
[1777889619335,40.09,78788.93,0.08,-0.10418,8e-05,10.2964]
[1777889619546,40.13,78788.93,0.08,-0.10439,8e-05,10.31148]
[1777889621430,40.17,78785.06,0.08,-0.10493,8e-05,10.34954]
[1777889621560,40.21,78785.06,0.08,-0.10515,8e-05,10.36558]
[1777889623580,40.29,78771.85,0.08,-0.10663,8e-05,10.46921]
[1777889623879,40.29,78771.85,0.08,-0.10663,8e-05,10.46921]
[1777889624580,40.33,78769.23,0.08,-0.10704,8e-05,10.49799]
[1777889625820,40.35,78795.06,0.08,-0.10511,8e-05,10.36396]
[1777889625951,40.35,78795.06,0.08,-0.10511,8e-05,10.36396]
[1777889626474,40.35,78795.06,0.08,-0.10511,8e-05,10.36396]
[1777889626487,40.35,78795.06,0.08,-0.10511,8e-05,10.36396]
[1777889626747,40.37,78798.95,0.08,-0.10494,8e-05,10.35213]
[1777889628465,40.41,78798.95,0.08,-0.10512,8e-05,10.36544]
[1777889628675,40.44,78799.07,0.08,-0.10529,8e-05,10.37777]
[1777889631632,40.54,78789.11,0.08,-0.10662,8e-05,10.47079]
[1777889634650,40.64,78776.29,0.08,-0.1082,8e-05,10.58021]
[1777889634945,40.64,78776.29,0.08,-0.1082,8e-05,10.58021]
[1777889635861,40.67,78765.96,0.08,-0.10919,8e-05,10.64894]
[1777889637672,40.72,78755.39,0.08,-0.11035,8e-05,10.72838]
[1777889641854,40.81,78754.94,0.08,-0.11087,8e-05,10.7644]
[1777889642493,40.84,78748.2,0.08,-0.11159,8e-05,10.81331]
[1777889642746,40.87,78746.46,0.08,-0.11188,8e-05,10.83371]
[1777889643653,40.87,78746.46,0.08,-0.11188,8e-05,10.83371]
[1777889643661,40.87,78746.46,0.08,-0.11188,8e-05,10.83371]
[1777889643713,40.89,78746.46,0.08,-0.11203,8e-05,10.84409]
[1777889647350,40.97,78747.41,0.08,-0.11237,8e-05,10.86779]
[1777889647607,40.97,78747.41,0.08,-0.11237,8e-05,10.86779]
[1777889647861,41.0,78758.24,0.08,-0.11163,8e-05,10.81768]
[1777889648104,41.0,78758.24,0.08,-0.11163,8e-05,10.81768]
[1777889648435,41.0,78758.24,0.08,-0.11163,8e-05,10.81768]
[1777889648501,41.0,78758.24,0.08,-0.11163,8e-05,10.81768]
[1777889648750,41.01,78758.24,0.08,-0.11174,8e-05,10.82524]
[1777889649778,41.01,78758.24,0.08,-0.11174,8e-05,10.82524]
[1777889649789,41.03,78756.84,0.08,-0.11196,8e-05,10.84034]
[1777889650285,41.03,78756.84,0.08,-0.11196,8e-05,10.84034]
[1777889650826,41.05,78757.29,0.08,-0.11202,8e-05,10.84494]
[1777889653518,41.09,78749.03,0.08,-0.1129,8e-05,10.90407]
[1777889653599,41.09,78749.03,0.08,-0.1129,8e-05,10.90407]
[1777889653861,41.11,78744.44,0.08,-0.1134,8e-05,10.93805]
[1777889654324,41.11,78744.44,0.08,-0.1134,8e-05,10.93805]
[1777889654616,41.11,78744.44,0.08,-0.1134,8e-05,10.93805]
[1777889654663,41.11,78744.44,0.08,-0.1134,8e-05,10.93805]
[1777889654819,41.11,78744.44,0.08,-0.1134,8e-05,10.93805]
[1777889654847,41.11,78744.44,0.08,-0.1134,8e-05,10.93805]
[1777889654857,41.14,78729.65,0.08,-0.11477,8e-05,11.02977]
[1777889654915,41.14,78729.65,0.08,-0.11477,8e-05,11.02977]
[1777889655055,41.14,78729.65,0.08,-0.11477,8e-05,11.02977]
[1777889655800,41.16,78729.37,0.08,-0.11492,8e-05,11.04008]
[1777889657530,41.18,78721.13,0.08,-0.11572,8e-05,11.09346]
[1777889657608,41.18,78721.13,0.08,-0.11572,8e-05,11.09346]
[1777889657816,41.2,78720.59,0.08,-0.11588,8e-05,11.1041]
[1777889661783,41.26,78715.76,0.08,-0.11659,8e-05,11.1522]
[1777889661851,41.26,78709.82,0.08,-0.1171,8e-05,11.18578]
[1777889662250,41.26,78709.82,0.08,-0.1171,8e-05,11.18578]
[1777889664050,41.3,78704.87,0.08,-0.11772,8e-05,11.22684]
[1777889664069,41.3,78704.87,0.08,-0.11772,8e-05,11.22684]
[1777889664862,41.3,78700.55,0.08,-0.11809,8e-05,11.25135]
[1777889665399,41.3,78700.55,0.08,-0.11809,8e-05,11.25135]
[1777889667883,41.32,78685.35,0.08,-0.11949,8e-05,11.34324]
[1777889668101,41.32,78685.35,0.08,-0.11949,8e-05,11.34324]
[1777889670260,41.32,78686.96,0.08,-0.11938,8e-05,11.33559]
[1777889670552,41.32,78686.96,0.08,-0.11938,8e-05,11.33559]
[1777889670816,41.32,78686.96,0.08,-0.11938,8e-05,11.33559]
[1777889670821,41.33,78688.16,0.08,-0.11928,8e-05,11.32958]
[1777889670908,41.33,78688.16,0.08,-0.11928,8e-05,11.32958]
[1777889671430,41.33,78688.16,0.08,-0.11928,8e-05,11.32958]
[1777889671513,41.33,78692.59,0.08,-0.11887,8e-05,11.30076]
[1777889673422,41.33,78697.35,0.08,-0.11848,8e-05,11.27478]
[1777889673459,41.33,78697.35,0.08,-0.11848,8e-05,11.27478]
[1777889673468,41.33,78697.35,0.08,-0.11848,8e-05,11.27478]
[1777889673509,41.33,78697.35,0.08,-0.11848,8e-05,11.27478]
[1777889673902,41.33,78697.35,0.08,-0.11848,8e-05,11.27478]
[1777889673517,41.33,78687.28,0.08,-0.11934,8e-05,11.33102]
[1777889673949,41.33,78687.28,0.08,-0.11934,8e-05,11.33102]
[1777889674386,41.33,78687.28,0.08,-0.11934,8e-05,11.33102]
[1777889674699,41.33,78687.28,0.08,-0.11934,8e-05,11.33102]
[1777889674756,41.33,78687.28,0.08,-0.11934,8e-05,11.33102]
[1777889674801,41.33,78687.28,0.08,-0.11934,8e-05,11.33102]
[1777889674858,41.34,78682.22,0.08,-0.11984,9e-05,11.3637]
[1777889674996,41.34,78682.22,0.08,-0.11984,9e-05,11.3637]
[1777889675490,41.34,78695.92,0.08,-0.11868,8e-05,11.28821]
[1777889678003,41.34,78700.85,0.08,-0.11827,8e-05,11.26132]
[1777889678035,41.34,78700.85,0.08,-0.11827,8e-05,11.26132]
[1777889678114,41.35,78701.15,0.08,-0.11825,8e-05,11.26003]
[1777889679062,41.35,78701.15,0.08,-0.11825,8e-05,11.26003]
[1777889679103,41.35,78701.15,0.08,-0.11825,8e-05,11.26003]
[1777889679347,41.35,78701.43,0.08,-0.11824,8e-05,11.25923]
[1777889680975,41.35,78689.86,0.08,-0.11922,8e-05,11.32358]
[1777889683431,41.35,78689.94,0.08,-0.11922,8e-05,11.3236]
[1777889683447,41.35,78689.94,0.08,-0.11922,8e-05,11.3236]
[1777889683542,41.35,78689.94,0.08,-0.11922,8e-05,11.3236]
[1777889683878,41.35,78689.94,0.08,-0.11922,8e-05,11.3236]
[1777889683905,41.35,78692.02,0.08,-0.11905,8e-05,11.31234]
[1777889683948,41.35,78692.02,0.08,-0.11905,8e-05,11.31234]
[1777889684022,41.35,78692.02,0.08,-0.11905,8e-05,11.31234]
[1777889684068,41.35,78692.02,0.08,-0.11905,8e-05,11.31234]
[1777889684752,41.35,78692.02,0.08,-0.11905,8e-05,11.31234]
[1777889684803,41.36,78707.77,0.08,-0.11776,8e-05,11.22785]
[1777889685250,41.36,78707.77,0.08,-0.11776,8e-05,11.22785]
[1777889685322,41.36,78712.71,0.08,-0.11735,8e-05,11.2006]
[1777889686005,41.36,78712.71,0.08,-0.11735,8e-05,11.2006]
[1777889686138,41.36,78712.71,0.08,-0.11735,8e-05,11.2006]
[1777889686294,41.36,78715.07,0.08,-0.11716,8e-05,11.18838]
[1777889687727,41.36,78715.07,0.08,-0.11716,8e-05,11.18838]
[1777889688043,41.37,78723.26,0.08,-0.11654,8e-05,11.14769]
[1777889688078,41.37,78723.26,0.08,-0.11654,8e-05,11.14769]
[1777889688127,41.37,78726.75,0.08,-0.11625,8e-05,11.12848]
[1777889690135,41.4,78728.71,0.08,-0.11624,8e-05,11.12801]
[1777889690203,41.4,78728.71,0.08,-0.11624,8e-05,11.12801]
[1777889690836,41.41,78731.02,0.08,-0.11613,8e-05,11.12059]
[1777889691389,41.41,78731.02,0.08,-0.11613,8e-05,11.12059]
[1777889691853,41.43,78730.68,0.08,-0.11623,8e-05,11.1278]
[1777889693729,41.44,78730.47,0.08,-0.11633,8e-05,11.13415]
[1777889693754,41.44,78730.47,0.08,-0.11633,8e-05,11.13415]
[1777889693822,41.44,78730.47,0.08,-0.11633,8e-05,11.13415]
[1777889693905,41.46,78733.86,0.08,-0.11612,8e-05,11.12065]
[1777889694099,41.46,78733.86,0.08,-0.11612,8e-05,11.12065]
[1777889694135,41.46,78733.86,0.08,-0.11612,8e-05,11.12065]
[1777889694873,41.46,78740.74,0.08,-0.11556,8e-05,11.08343]
[1777889698198,41.46,78740.21,0.08,-0.11562,8e-05,11.0875]
[1777889698206,41.46,78740.21,0.08,-0.11562,8e-05,11.0875]
[1777889698240,41.46,78740.21,0.08,-0.11562,8e-05,11.0875]
[1777889698349,41.46,78740.21,0.08,-0.11562,8e-05,11.0875]
[1777889698825,41.46,78740.21,0.08,-0.11562,8e-05,11.0875]
[1777889698826,41.46,78740.21,0.08,-0.11562,8e-05,11.0875]
[1777889698890,41.46,78740.21,0.08,-0.11562,8e-05,11.0875]
[1777889698835,41.46,78737.73,0.08,-0.11584,8e-05,11.10228]
[1777889699917,41.46,78738.69,0.08,-0.11577,8e-05,11.09757]
[1777889700222,41.46,78738.69,0.08,-0.11577,8e-05,11.09757]
[1777889700287,41.46,78738.69,0.08,-0.11577,8e-05,11.09757]
[1777889700337,41.46,78738.69,0.08,-0.11577,8e-05,11.09757]
[1777889700379,41.46,78738.69,0.08,-0.11577,8e-05,11.09757]
[1777889700749,41.47,78738.92,0.08,-0.11576,8e-05,11.09688]
[1777889701904,41.47,78738.92,0.08,-0.11576,8e-05,11.09688]
[1777889701997,41.47,78738.64,0.08,-0.11579,8e-05,11.09899]
[1777889702592,41.47,78738.64,0.08,-0.11579,8e-05,11.09899]
[1777889702823,41.47,78738.64,0.08,-0.11579,8e-05,11.09899]
[1777889702932,41.47,78720.77,0.08,-0.11728,8e-05,11.19762]
[1777889703166,41.47,78720.77,0.08,-0.11728,8e-05,11.19762]
[1777889703174,41.47,78720.77,0.08,-0.11728,8e-05,11.19762]
[1777889703329,41.47,78720.77,0.08,-0.11728,8e-05,11.19762]
[1777889703890,41.47,78720.77,0.08,-0.11728,8e-05,11.19762]
[1777889703913,41.47,78720.77,0.08,-0.11728,8e-05,11.19762]
[1777889703897,41.47,78699.02,0.08,-0.11911,8e-05,11.31774]
[1777889704109,41.47,78699.02,0.08,-0.11911,8e-05,11.31774]
[1777889704210,41.47,78689.04,0.08,-0.11996,8e-05,11.37282]
[1777889706401,41.47,78689.04,0.08,-0.11996,8e-05,11.37322]
[1777889706502,41.47,78683.35,0.08,-0.12046,9e-05,11.40527]
[1777889707655,41.47,78683.35,0.08,-0.12046,9e-05,11.40527]
[1777889707658,41.47,78683.35,0.08,-0.12046,9e-05,11.40527]
[1777889707698,41.47,78683.35,0.08,-0.12046,9e-05,11.40527]
[1777889707800,41.47,78681.51,0.08,-0.12061,9e-05,11.41547]
[1777889708372,41.47,78681.51,0.08,-0.12061,9e-05,11.41547]
[1777889708381,41.47,78681.51,0.08,-0.12061,9e-05,11.41547]
[1777889708943,41.47,78679.87,0.08,-0.12076,9e-05,11.42504]
[1777889709959,41.47,78679.87,0.08,-0.12076,9e-05,11.42504]
[1777889710003,41.48,78679.84,0.08,-0.12077,9e-05,11.42572]
[1777889710043,41.48,78679.84,0.08,-0.12077,9e-05,11.42572]
[1777889710153,41.48,78679.84,0.08,-0.12077,9e-05,11.42572]
[1777889710175,41.48,78679.84,0.08,-0.12077,9e-05,11.42572]
[1777889710351,41.48,78679.84,0.08,-0.12077,9e-05,11.42572]
[1777889710547,41.48,78679.84,0.08,-0.12077,9e-05,11.42572]
[1777889710613,41.48,78677.68,0.08,-0.12095,9e-05,11.43766]
[1777889711169,41.48,78677.68,0.08,-0.12095,9e-05,11.43766]
[1777889711192,41.48,78677.68,0.08,-0.12095,9e-05,11.43766]
[1777889711200,41.48,78677.85,0.08,-0.12094,9e-05,11.43672]
[1777889712261,41.48,78677.85,0.08,-0.12094,9e-05,11.43672]
[1777889712273,41.48,78677.85,0.08,-0.12094,9e-05,11.43672]
[1777889712318,41.48,78677.85,0.08,-0.12094,9e-05,11.43672]
[1777889712346,41.48,78677.85,0.08,-0.12094,9e-05,11.43672]
[1777889712374,41.48,78677.85,0.08,-0.12094,9e-05,11.43672]
[1777889712396,41.48,78677.23,0.08,-0.121,9e-05,11.44092]
[1777889713406,41.48,78677.23,0.08,-0.121,9e-05,11.44092]
[1777889713434,41.48,78677.23,0.08,-0.121,9e-05,11.44092]
[1777889713861,41.48,78677.23,0.08,-0.121,9e-05,11.44092]
[1777889713966,41.48,78676.91,0.08,-0.12104,9e-05,11.44293]
[1777889714190,41.48,78676.91,0.08,-0.12104,9e-05,11.44293]
[1777889714592,41.48,78676.91,0.08,-0.12104,9e-05,11.44293]
[1777889714621,41.48,78676.91,0.08,-0.12104,9e-05,11.44293]
[1777889714690,41.48,78677.74,0.08,-0.12097,9e-05,11.43881]
[1777889715810,41.48,78677.74,0.08,-0.12097,9e-05,11.43881]
[1777889715840,41.48,78677.74,0.08,-0.12097,9e-05,11.43881]
[1777889715937,41.48,78668.99,0.08,-0.12172,9e-05,11.48722]
[1777889716095,41.48,78668.99,0.08,-0.12172,9e-05,11.48722]
[1777889716145,41.48,78668.99,0.08,-0.12172,9e-05,11.48722]
[1777889716473,41.48,78668.99,0.08,-0.12172,9e-05,11.48722]
[1777889716515,41.48,78668.99,0.08,-0.12172,9e-05,11.48722]
[1777889716536,41.48,78668.06,0.08,-0.12181,9e-05,11.49284]
[1777889718521,41.48,78667.96,0.08,-0.12182,9e-05,11.49379]
[1777889718905,41.48,78667.04,0.08,-0.12191,9e-05,11.49928]
[1777889720942,41.48,78660.66,0.08,-0.12246,9e-05,11.535]
[1777889720984,41.48,78660.66,0.08,-0.12246,9e-05,11.535]
[1777889722469,41.49,78659.04,0.08,-0.12261,9e-05,11.54469]
[1777889722521,41.49,78659.04,0.08,-0.12261,9e-05,11.54469]
[1777889723552,41.49,78655.13,0.08,-0.12295,9e-05,11.56669]
[1777889723953,41.49,78655.13,0.08,-0.12295,9e-05,11.56669]
[1777889724431,41.49,78655.8,0.08,-0.12294,9e-05,11.56584]
[1777889724534,41.49,78655.8,0.08,-0.12294,9e-05,11.56584]
[1777889724791,41.49,78655.8,0.08,-0.12294,9e-05,11.56584]
[1777889724931,41.49,78655.8,0.08,-0.12294,9e-05,11.56584]
[1777889724962,41.5,78620.32,0.08,-0.12607,9e-05,11.76602]
[1777889725363,41.5,78620.32,0.08,-0.12607,9e-05,11.76602]
[1777889725721,41.5,78602.65,0.08,-0.12763,9e-05,11.86443]
[1777889727627,41.5,78602.65,0.08,-0.12763,9e-05,11.86443]
[1777889727652,41.5,78602.65,0.08,-0.12763,9e-05,11.86443]
[1777889727734,41.53,78594.16,0.08,-0.12852,9e-05,11.92067]
[1777889728129,41.53,78594.16,0.08,-0.12852,9e-05,11.92067]
[1777889728192,41.53,78594.16,0.08,-0.12852,9e-05,11.92067]
[1777889728892,41.54,78596.8,0.08,-0.12835,9e-05,11.90955]
[1777889730609,41.56,78616.79,0.08,-0.12668,9e-05,11.80483]
[1777889731654,41.56,78616.79,0.08,-0.12668,9e-05,11.80483]
[1777889731710,41.56,78623.13,0.08,-0.12608,9e-05,11.76477]
[1777889733776,41.57,78636.57,0.08,-0.12496,9e-05,11.69341]
[1777889735896,41.57,78647.98,0.08,-0.12398,9e-05,11.63107]
[1777889736831,41.57,78647.98,0.08,-0.12398,9e-05,11.63107]
[1777889736864,41.57,78647.98,0.08,-0.12398,9e-05,11.63107]
[1777889738871,41.57,78668.47,0.08,-0.12222,9e-05,11.51825]
[1777889739934,41.57,78668.47,0.08,-0.12222,9e-05,11.51825]
[1777889739999,41.57,78668.47,0.08,-0.12222,9e-05,11.51825]
[1777889740011,41.57,78669.39,0.08,-0.12215,9e-05,11.51352]
[1777889741651,41.57,78669.39,0.08,-0.12215,9e-05,11.51388]
[1777889741811,41.57,78669.39,0.08,-0.12215,9e-05,11.51388]
[1777889742026,41.57,78656.55,0.08,-0.12326,9e-05,11.58525]
[1777889742738,41.57,78656.55,0.08,-0.12326,9e-05,11.58525]
[1777889742811,41.57,78656.55,0.08,-0.12326,9e-05,11.58525]
[1777889742912,41.57,78643.69,0.08,-0.12438,9e-05,11.65701]
[1777889744551,41.57,78644.79,0.08,-0.12429,9e-05,11.65091]
[1777889744922,41.57,78658.66,0.08,-0.12309,9e-05,11.57424]
[1777889746672,41.58,78689.42,0.08,-0.12047,8e-05,11.40471]
[1777889748488,41.58,78703.83,0.08,-0.11926,8e-05,11.32621]
[1777889751530,41.58,78724.36,0.08,-0.11756,8e-05,11.21446]
[1777889752863,41.58,78711.07,0.08,-0.11867,8e-05,11.28771]
[1777889753564,41.58,78700.67,0.08,-0.11955,8e-05,11.34514]
[1777889754853,41.58,78700.67,0.08,-0.11955,8e-05,11.34514]
[1777889754899,41.58,78700.67,0.08,-0.11955,8e-05,11.34514]
[1777889754946,41.58,78702.36,0.08,-0.11941,8e-05,11.33598]
[1777889755528,41.58,78702.36,0.08,-0.11941,8e-05,11.33598]
[1777889755833,41.58,78702.36,0.08,-0.11941,8e-05,11.33598]
[1777889755972,41.58,78690.62,0.08,-0.1204,8e-05,11.40069]
[1777889756104,41.58,78690.62,0.08,-0.1204,8e-05,11.40069]
[1777889756402,41.58,78690.62,0.08,-0.1204,8e-05,11.40069]
[1777889756550,41.58,78690.62,0.08,-0.1204,8e-05,11.40076]
[1777889757543,41.58,78690.62,0.08,-0.1204,8e-05,11.40076]
[1777889757937,41.58,78690.62,0.08,-0.1204,8e-05,11.40076]
[1777889758038,41.58,78653.22,0.08,-0.12361,9e-05,11.60764]
[1777889759301,41.58,78652.5,0.08,-0.12367,9e-05,11.61162]
[1777889759336,41.58,78652.5,0.08,-0.12367,9e-05,11.61162]
[1777889759401,41.58,78652.5,0.08,-0.12367,9e-05,11.61162]
[1777889759459,41.58,78652.5,0.08,-0.12367,9e-05,11.61162]
[1777889759556,41.58,78652.5,0.08,-0.12367,9e-05,11.61162]
[1777889759582,41.58,78652.5,0.08,-0.12367,9e-05,11.61162]
[1777889759675,41.58,78651.13,0.08,-0.12379,9e-05,11.61939]
[1777889763586,41.59,78655.12,0.08,-0.12346,9e-05,11.59813]
[1777889763611,41.59,78655.12,0.08,-0.12346,9e-05,11.59813]
[1777889763774,41.59,78655.12,0.08,-0.12346,9e-05,11.59813]
[1777889763820,41.59,78655.12,0.08,-0.12346,9e-05,11.59813]
[1777889763861,41.59,78633.55,0.08,-0.12533,9e-05,11.71766]
[1777889764737,41.59,78645.52,0.08,-0.12429,9e-05,11.65142]
[1777889765098,41.59,78645.52,0.08,-0.12429,9e-05,11.65142]
[1777889765149,41.59,78645.52,0.08,-0.12429,9e-05,11.65142]
[1777889765463,41.59,78645.52,0.08,-0.12429,9e-05,11.65142]
[1777889765546,41.59,78645.52,0.08,-0.12429,9e-05,11.65142]
[1777889765672,41.59,78645.52,0.08,-0.12429,9e-05,11.65142]
[1777889765870,41.59,78649.6,0.08,-0.12394,9e-05,11.62892]
[1777889767625,41.59,78637.47,0.08,-0.125,9e-05,11.69655]
[1777889768445,41.59,78637.47,0.08,-0.125,9e-05,11.69655]
[1777889768453,41.59,78637.47,0.08,-0.125,9e-05,11.69655]
[1777889768495,41.59,78637.47,0.08,-0.125,9e-05,11.69655]
[1777889768625,41.59,78637.47,0.08,-0.125,9e-05,11.69655]
[1777889768957,41.59,78637.47,0.08,-0.125,9e-05,11.69655]
[1777889769059,41.59,78630.57,0.08,-0.12561,9e-05,11.73495]
[1777889770638,41.59,78632.97,0.08,-0.1254,9e-05,11.72172]
[1777889770780,41.59,78632.97,0.08,-0.1254,9e-05,11.72172]
[1777889770933,41.59,78632.97,0.08,-0.1254,9e-05,11.72172]
[1777889771005,41.59,78632.97,0.08,-0.1254,9e-05,11.72172]
[1777889771056,41.59,78616.87,0.08,-0.12681,9e-05,11.8112]
[1777889771279,41.59,78616.87,0.08,-0.12681,9e-05,11.8112]
[1777889771908,41.59,78616.87,0.08,-0.12681,9e-05,11.8112]
[1777889771940,41.59,78616.87,0.08,-0.12681,9e-05,11.8112]
[1777889772023,41.59,78602.59,0.08,-0.12807,9e-05,11.89071]
[1777889774218,41.59,78598.39,0.08,-0.12845,9e-05,11.91457]
[1777889774676,41.59,78598.39,0.08,-0.12846,9e-05,11.91479]
[1777889776420,41.59,78605.98,0.08,-0.12779,9e-05,11.8728]
[1777889776540,41.59,78605.98,0.08,-0.12779,9e-05,11.8728]
[1777889776580,41.59,78605.98,0.08,-0.12779,9e-05,11.8728]
[1777889776590,41.59,78605.98,0.08,-0.12779,9e-05,11.8728]
[1777889777057,41.59,78605.98,0.08,-0.12779,9e-05,11.8728]
[1777889777092,41.59,78606.93,0.08,-0.12771,9e-05,11.86782]
[1777889778087,41.59,78606.93,0.08,-0.12771,9e-05,11.86782]
[1777889778018,41.59,78617.19,0.08,-0.12681,9e-05,11.81108]
[1777889778130,41.59,78617.19,0.08,-0.12681,9e-05,11.81108]
[1777889778500,41.59,78617.19,0.08,-0.12681,9e-05,11.81108]
[1777889778525,41.59,78617.19,0.08,-0.12681,9e-05,11.81108]
[1777889778540,41.59,78617.19,0.08,-0.12681,9e-05,11.81108]
[1777889778721,41.59,78617.19,0.08,-0.12681,9e-05,11.81108]
[1777889778825,41.59,78617.19,0.08,-0.12681,9e-05,11.81108]
[1777889778906,41.59,78617.19,0.08,-0.12681,9e-05,11.81108]
[1777889778976,41.59,78617.19,0.08,-0.12681,9e-05,11.81108]
[1777889779031,41.59,78638.79,0.08,-0.12492,9e-05,11.69151]
[1777889779401,41.59,78638.79,0.08,-0.12492,9e-05,11.69151]
[1777889780020,41.6,78661.35,0.08,-0.12298,9e-05,11.56715]
[1777889782249,41.6,78664.24,0.08,-0.12273,9e-05,11.5515]
[1777889782632,41.6,78664.24,0.08,-0.12273,9e-05,11.5515]
[1777889782714,41.6,78664.24,0.08,-0.12273,9e-05,11.5515]
[1777889782911,41.6,78664.24,0.08,-0.12273,9e-05,11.5515]
[1777889782959,41.6,78673.08,0.08,-0.12198,9e-05,11.50302]
[1777889783156,41.6,78673.08,0.08,-0.12198,9e-05,11.50302]
[1777889783208,41.6,78673.08,0.08,-0.12198,9e-05,11.50302]
[1777889783247,41.6,78673.08,0.08,-0.12198,9e-05,11.50302]
[1777889783270,41.6,78673.08,0.08,-0.12198,9e-05,11.50302]
[1777889783766,41.6,78673.08,0.08,-0.12199,9e-05,11.50379]
[1777889785047,41.6,78673.08,0.08,-0.12199,9e-05,11.50379]
[1777889785085,41.6,78673.08,0.08,-0.12199,9e-05,11.50379]
[1777889785052,41.6,78674.3,0.08,-0.12189,9e-05,11.49706]
[1777889785152,41.6,78674.3,0.08,-0.12189,9e-05,11.49706]
[1777889785269,41.6,78674.3,0.08,-0.12189,9e-05,11.49706]
[1777889785603,41.6,78674.3,0.08,-0.12189,9e-05,11.49706]
[1777889786050,41.6,78694.23,0.08,-0.1202,8e-05,11.388]
[1777889787080,41.6,78709.34,0.08,-0.11893,8e-05,11.30487]
[1777889787744,41.6,78709.34,0.08,-0.11893,8e-05,11.30487]
[1777889788079,41.6,78718.92,0.08,-0.11813,8e-05,11.25252]
[1777889790970,41.6,78720.45,0.08,-0.11802,8e-05,11.24499]
[1777889791800,41.61,78713.77,0.08,-0.11854,8e-05,11.2773]
[1777889791868,41.61,78713.77,0.08,-0.11854,8e-05,11.2773]
[1777889792049,41.61,78716.7,0.08,-0.11831,8e-05,11.26192]
[1777889794830,41.61,78727.22,0.08,-0.11745,8e-05,11.20534]
[1777889796145,41.61,78728.82,0.08,-0.11732,8e-05,11.19685]
[1777889797828,41.61,78732.28,0.08,-0.11703,8e-05,11.17819]
[1777889797874,41.61,78732.28,0.08,-0.11703,8e-05,11.17819]
[1777889797956,41.61,78729.85,0.08,-0.11724,8e-05,11.1918]
[1777889798368,41.61,78729.85,0.08,-0.11724,8e-05,11.1918]
[1777889798378,41.61,78729.85,0.08,-0.11724,8e-05,11.1918]
[1777889798405,41.61,78729.85,0.08,-0.11724,8e-05,11.1918]
[1777889798989,41.61,78729.85,0.08,-0.11724,8e-05,11.1918]
[1777889799023,41.61,78731.97,0.08,-0.11707,8e-05,11.18051]
[1777889799363,41.61,78731.97,0.08,-0.11707,8e-05,11.18051]
[1777889800078,41.62,78729.65,0.08,-0.11727,8e-05,11.19352]
[1777889800292,41.62,78729.65,0.08,-0.11727,8e-05,11.19352]
[1777889800309,41.62,78729.65,0.08,-0.11727,8e-05,11.19352]
[1777889800336,41.62,78729.65,0.08,-0.11727,8e-05,11.19352]
[1777889800793,41.62,78729.65,0.08,-0.11727,8e-05,11.19352]
[1777889800882,41.62,78729.93,0.08,-0.11725,8e-05,11.1923]
[1777889801881,41.62,78739.52,0.08,-0.11646,8e-05,11.14044]
[1777889803259,41.62,78746.86,0.08,-0.11585,8e-05,11.10029]
[1777889803302,41.62,78746.86,0.08,-0.11585,8e-05,11.10029]
[1777889803341,41.62,78746.86,0.08,-0.11585,8e-05,11.10029]
[1777889803464,41.62,78746.86,0.08,-0.11585,8e-05,11.10029]
[1777889803829,41.62,78746.86,0.08,-0.11585,8e-05,11.10029]
[1777889803877,41.62,78746.86,0.08,-0.11585,8e-05,11.10029]
[1777889805478,41.62,78750.13,0.08,-0.1156,8e-05,11.08329]
[1777889805867,41.62,78750.13,0.08,-0.1156,8e-05,11.08329]
[1777889805892,41.62,78750.13,0.08,-0.1156,8e-05,11.08329]
[1777889805932,41.62,78746.79,0.08,-0.11588,8e-05,11.10199]
[1777889807244,41.62,78746.79,0.08,-0.11589,8e-05,11.10241]
[1777889807671,41.62,78746.79,0.08,-0.11589,8e-05,11.10241]
[1777889808661,41.62,78738.94,0.08,-0.11655,8e-05,11.1462]
[1777889808941,41.63,78738.39,0.08,-0.1166,8e-05,11.14958]
[1777889810071,41.63,78719.84,0.08,-0.11814,8e-05,11.25122]
[1777889810153,41.63,78719.84,0.08,-0.11814,8e-05,11.25122]
[1777889810208,41.63,78719.84,0.08,-0.11814,8e-05,11.25122]
[1777889810230,41.63,78719.84,0.08,-0.11814,8e-05,11.25122]
[1777889810374,41.63,78719.84,0.08,-0.11814,8e-05,11.25122]
[1777889810404,41.63,78719.84,0.08,-0.11814,8e-05,11.25122]
[1777889810425,41.63,78719.84,0.08,-0.11814,8e-05,11.25122]
[1777889810569,41.63,78719.84,0.08,-0.11814,8e-05,11.25122]
[1777889810597,41.63,78719.84,0.08,-0.11814,8e-05,11.25122]
[1777889810598,41.63,78719.84,0.08,-0.11814,8e-05,11.25122]
[1777889810644,41.63,78719.84,0.08,-0.11814,8e-05,11.25122]
[1777889810961,41.63,78719.84,0.08,-0.11814,8e-05,11.25149]
[1777889811307,41.63,78719.84,0.08,-0.11814,8e-05,11.25149]
[1777889811725,41.63,78719.84,0.08,-0.11814,8e-05,11.25149]
[1777889811767,41.63,78719.84,0.08,-0.11814,8e-05,11.25149]
[1777889811963,41.63,78716.26,0.08,-0.11845,8e-05,11.27156]
[1777889813073,41.63,78716.26,0.08,-0.11845,8e-05,11.27156]
[1777889814891,41.63,78710.54,0.08,-0.11893,8e-05,11.30315]
[1777889815354,41.63,78711.06,0.08,-0.11889,8e-05,11.30045]
[1777889816083,41.63,78711.06,0.08,-0.11889,8e-05,11.30045]
[1777889816259,41.63,78702.22,0.08,-0.11964,8e-05,11.34933]
[1777889816372,41.63,78702.22,0.08,-0.11964,8e-05,11.34933]
[1777889816596,41.63,78702.22,0.08,-0.11964,8e-05,11.34933]
[1777889816823,41.63,78702.22,0.08,-0.11964,8e-05,11.34933]
[1777889817000,41.63,78702.11,0.08,-0.11965,8e-05,11.35003]
[1777889817621,41.63,78702.11,0.08,-0.11965,8e-05,11.35003]
[1777889818008,41.63,78717.51,0.08,-0.11836,8e-05,11.26544]
[1777889818763,41.63,78717.51,0.08,-0.11836,8e-05,11.26544]
[1777889819380,41.63,78724.95,0.08,-0.11774,8e-05,11.22485]
[1777889820423,41.63,78720.58,0.08,-0.11811,8e-05,11.2491]
[1777889820509,41.63,78720.58,0.08,-0.11811,8e-05,11.2491]
[1777889821107,41.63,78720.58,0.08,-0.11811,8e-05,11.2491]
[1777889821115,41.63,78714.25,0.08,-0.11864,8e-05,11.28409]
[1777889821176,41.63,78714.25,0.08,-0.11864,8e-05,11.28409]
[1777889821221,41.63,78714.25,0.08,-0.11864,8e-05,11.28409]
[1777889821226,41.63,78714.25,0.08,-0.11864,8e-05,11.28409]
[1777889821282,41.63,78714.25,0.08,-0.11864,8e-05,11.28409]
[1777889822037,41.63,78714.25,0.08,-0.11864,8e-05,11.28433]
[1777889822602,41.63,78714.25,0.08,-0.11864,8e-05,11.28433]
[1777889823072,41.63,78720.4,0.08,-0.11813,8e-05,11.25079]
[1777889823495,41.63,78720.4,0.08,-0.11813,8e-05,11.25079]
[1777889823517,41.63,78720.4,0.08,-0.11813,8e-05,11.25079]
[1777889824050,41.63,78720.4,0.08,-0.11814,8e-05,11.25106]
[1777889825616,41.63,78715.13,0.08,-0.11858,8e-05,11.28024]
[1777889825642,41.63,78715.13,0.08,-0.11858,8e-05,11.28024]
[1777889825725,41.63,78715.13,0.08,-0.11858,8e-05,11.28024]
[1777889826110,41.63,78715.13,0.08,-0.11858,8e-05,11.28024]
[1777889826064,41.63,78713.69,0.08,-0.11871,8e-05,11.28838]
[1777889827073,41.64,78710.91,0.08,-0.11894,8e-05,11.30386]
[1777889828080,41.64,78701.43,0.08,-0.11975,8e-05,11.35633]
[1777889830859,41.64,78692.62,0.08,-0.12049,8e-05,11.40496]
[1777889831103,41.64,78689.52,0.08,-0.12076,8e-05,11.4222]
[1777889832246,41.64,78683.63,0.08,-0.12126,9e-05,11.45468]
[1777889832378,41.64,78683.63,0.08,-0.12126,9e-05,11.45468]
[1777889832505,41.64,78683.63,0.08,-0.12126,9e-05,11.45468]
[1777889832898,41.64,78683.63,0.08,-0.12126,9e-05,11.45468]
[1777889832969,41.64,78683.63,0.08,-0.12126,9e-05,11.45468]
[1777889833115,41.64,78675.23,0.08,-0.12198,9e-05,11.50099]
[1777889834122,41.64,78658.4,0.08,-0.12342,9e-05,11.59396]
[1777889836454,41.64,78652.01,0.08,-0.12398,9e-05,11.62956]
[1777889836991,41.64,78652.01,0.08,-0.12398,9e-05,11.62956]
[1777889837144,41.64,78651.5,0.08,-0.12402,9e-05,11.63241]
[1777889837701,41.64,78651.5,0.08,-0.12402,9e-05,11.63241]
[1777889837727,41.64,78651.5,0.08,-0.12402,9e-05,11.63241]
[1777889837775,41.64,78651.5,0.08,-0.12402,9e-05,11.63241]
[1777889837912,41.64,78653.04,0.08,-0.12389,9e-05,11.62413]
[1777889840487,41.64,78652.47,0.08,-0.12395,9e-05,11.62779]
[1777889840510,41.64,78652.47,0.08,-0.12395,9e-05,11.62779]
[1777889840564,41.64,78652.47,0.08,-0.12395,9e-05,11.62779]
[1777889842179,41.64,78638.14,0.08,-0.1252,9e-05,11.70755]
[1777889847214,41.64,78625.7,0.08,-0.1263,9e-05,11.77693]
[1777889851093,41.64,78623.29,0.08,-0.12651,9e-05,11.79036]
[1777889851127,41.64,78623.29,0.08,-0.12651,9e-05,11.79036]
[1777889851824,41.64,78625.85,0.08,-0.12624,9e-05,11.7713]
[1777889851915,41.64,78624.66,0.08,-0.12635,9e-05,11.77795]
[1777889853915,41.64,78622.3,0.08,-0.12655,9e-05,11.79108]
[1777889853923,41.64,78621.91,0.08,-0.12659,9e-05,11.79328]
[1777889854317,41.64,78621.91,0.08,-0.12659,9e-05,11.79328]
[1777889855062,41.64,78621.91,0.08,-0.12659,9e-05,11.79328]
[1777889855513,41.64,78629.08,0.08,-0.12596,9e-05,11.75353]
[1777889855707,41.64,78629.08,0.08,-0.12596,9e-05,11.75353]
[1777889855759,41.64,78629.08,0.08,-0.12596,9e-05,11.75353]
[1777889855837,41.64,78629.08,0.08,-0.12596,9e-05,11.75353]
[1777889855995,41.64,78629.08,0.08,-0.12596,9e-05,11.75353]
[1777889856047,41.64,78616.13,0.08,-0.1271,9e-05,11.82548]
[1777889856835,41.64,78616.13,0.08,-0.1271,9e-05,11.82548]
[1777889856884,41.64,78616.13,0.08,-0.1271,9e-05,11.82548]
[1777889856909,41.64,78604.72,0.08,-0.12811,9e-05,11.88886]
[1777889858002,41.64,78604.72,0.08,-0.12811,9e-05,11.88886]
[1777889858046,41.64,78604.72,0.08,-0.12811,9e-05,11.88886]
[1777889858198,41.65,78603.75,0.08,-0.1282,9e-05,11.89493]
[1777889858234,41.65,78603.75,0.08,-0.1282,9e-05,11.89493]
[1777889858368,41.65,78603.75,0.08,-0.1282,9e-05,11.89493]
[1777889858442,41.65,78603.75,0.08,-0.1282,9e-05,11.89493]
[1777889858518,41.65,78609.65,0.08,-0.12769,9e-05,11.8625]
[1777889859660,41.65,78609.65,0.08,-0.12769,9e-05,11.8625]
[1777889859688,41.65,78609.65,0.08,-0.12769,9e-05,11.8625]
[1777889859905,41.65,78609.65,0.08,-0.12769,9e-05,11.8625]
[1777889859931,41.65,78609.65,0.08,-0.12769,9e-05,11.8625]
[1777889860009,41.65,78612.87,0.08,-0.12741,9e-05,11.84497]
[1777889860572,41.65,78612.87,0.08,-0.12741,9e-05,11.84497]
[1777889860860,41.65,78612.87,0.08,-0.12741,9e-05,11.84497]
[1777889860924,41.65,78612.87,0.08,-0.12741,9e-05,11.84497]
[1777889861033,41.65,78615.15,0.08,-0.12721,9e-05,11.83271]
[1777889862056,41.65,78615.15,0.08,-0.12721,9e-05,11.83271]
[1777889862090,41.65,78615.15,0.08,-0.12721,9e-05,11.83271]
[1777889862111,41.65,78625.45,0.08,-0.12631,9e-05,11.77575]
[1777889862521,41.65,78625.45,0.08,-0.12631,9e-05,11.77575]
[1777889863558,41.66,78625.86,0.08,-0.12631,9e-05,11.77553]
[1777889863591,41.66,78625.86,0.08,-0.12631,9e-05,11.77553]
[1777889863637,41.66,78625.86,0.08,-0.12631,9e-05,11.77553]
[1777889863964,41.66,78623.1,0.08,-0.12655,9e-05,11.79112]
[1777889867094,41.66,78619.7,0.08,-0.1269,9e-05,11.81279]
[1777889867280,41.66,78616.37,0.08,-0.12719,9e-05,11.83148]
[1777889868124,41.66,78616.37,0.08,-0.12719,9e-05,11.83148]
[1777889867893,41.66,78598.7,0.08,-0.12876,9e-05,11.92984]
[1777889868526,41.66,78598.7,0.08,-0.12876,9e-05,11.92984]
[1777889868554,41.66,78598.7,0.08,-0.12876,9e-05,11.92984]
[1777889868692,41.66,78598.7,0.08,-0.12876,9e-05,11.92984]
[1777889869002,41.66,78598.7,0.08,-0.12876,9e-05,11.92984]
[1777889869064,41.67,78575.14,0.08,-0.13091,9e-05,12.06368]
[1777889869372,41.67,78575.14,0.08,-0.13091,9e-05,12.06368]
[1777889870833,41.69,78550.86,0.08,-0.13322,9e-05,12.20652]
[1777889872912,41.69,78550.86,0.08,-0.13322,9e-05,12.20652]
[1777889876126,41.7,78552.91,0.08,-0.13304,9e-05,12.19562]
[1777889876168,41.7,78553.78,0.08,-0.13296,9e-05,12.19091]
[1777889880201,41.7,78550.86,0.08,-0.13323,9e-05,12.20742]
[1777889880457,41.7,78547.93,0.08,-0.13351,9e-05,12.2241]
[1777889884031,41.7,78544.86,0.08,-0.13381,9e-05,12.24248]
[1777889884045,41.7,78544.86,0.08,-0.13381,9e-05,12.24248]
[1777889884057,41.7,78542.6,0.08,-0.13401,9e-05,12.25509]
[1777889885491,41.7,78555.34,0.08,-0.13285,9e-05,12.18376]
[1777889888150,41.7,78561.75,0.08,-0.13227,9e-05,12.14838]
[1777889890245,41.7,78561.19,0.08,-0.13233,9e-05,12.15192]
[1777889890283,41.7,78561.19,0.08,-0.13233,9e-05,12.15192]
[1777889890947,41.7,78561.19,0.08,-0.13233,9e-05,12.15192]
[1777889890981,41.7,78561.19,0.08,-0.13233,9e-05,12.15192]
[1777889891007,41.7,78561.19,0.08,-0.13233,9e-05,12.15192]
[1777889891038,41.7,78561.19,0.08,-0.13233,9e-05,12.15192]
[1777889891068,41.7,78561.19,0.08,-0.13233,9e-05,12.15192]
[1777889891136,41.7,78552.24,0.08,-0.13314,9e-05,12.20192]
[1777889891964,41.7,78545.83,0.08,-0.13373,9e-05,12.23786]
[1777889894399,41.7,78545.72,0.08,-0.13374,9e-05,12.23867]
[1777889894404,41.7,78545.72,0.08,-0.13374,9e-05,12.23867]
[1777889894961,41.7,78545.72,0.08,-0.13374,9e-05,12.23867]
[1777889895130,41.7,78545.72,0.08,-0.13374,9e-05,12.23867]
[1777889895232,41.7,78542.01,0.08,-0.13408,9e-05,12.25945]
[1777889896968,41.71,78532.81,0.08,-0.13493,9e-05,12.31133]
[1777889900239,41.71,78527.01,0.08,-0.13547,9e-05,12.3439]
[1777889900346,41.71,78527.17,0.08,-0.13546,9e-05,12.34328]
[1777889900428,41.71,78527.17,0.08,-0.13546,9e-05,12.34328]
[1777889900547,41.71,78527.17,0.08,-0.13546,9e-05,12.34328]
[1777889900658,41.71,78527.17,0.08,-0.13546,9e-05,12.34328]
[1777889900767,41.71,78527.17,0.08,-0.13546,9e-05,12.34328]
[1777889901256,41.71,78527.17,0.08,-0.13546,9e-05,12.34328]
[1777889900811,41.71,78529.93,0.08,-0.1352,9e-05,12.32786]
[1777889901353,41.71,78529.93,0.08,-0.1352,9e-05,12.32786]
[1777889901615,41.71,78529.93,0.08,-0.1352,9e-05,12.32786]
[1777889903492,41.71,78528.37,0.08,-0.13538,9e-05,12.33862]
[1777889903613,41.71,78528.37,0.08,-0.13538,9e-05,12.33862]
[1777889903777,41.71,78528.37,0.08,-0.13538,9e-05,12.33862]
[1777889904289,41.71,78511.38,0.08,-0.13695,9e-05,12.43359]
[1777889904430,41.71,78511.38,0.08,-0.13695,9e-05,12.43359]
[1777889904902,41.73,78477.55,0.08,-0.14019,9e-05,12.6281]
[1777889906096,41.73,78477.55,0.08,-0.14019,9e-05,12.6281]
[1777889906172,41.73,78477.55,0.08,-0.14019,9e-05,12.6281]
[1777889906109,41.73,78465.91,0.08,-0.14129,9e-05,12.69345]
[1777889908410,41.73,78465.96,0.08,-0.14129,9e-05,12.69317]
[1777889908457,41.73,78465.96,0.08,-0.14129,9e-05,12.69317]
[1777889908596,41.73,78465.96,0.08,-0.14129,9e-05,12.69317]
[1777889908829,41.73,78465.96,0.08,-0.14129,9e-05,12.69317]
[1777889908843,41.73,78470.84,0.08,-0.14084,9e-05,12.66657]
[1777889914590,41.75,78473.97,0.08,-0.1406,9e-05,12.64999]
[1777889914875,41.75,78470.55,0.08,-0.14092,9e-05,12.66932]
[1777889916721,41.75,78470.55,0.08,-0.14092,9e-05,12.66932]
[1777889916768,41.75,78476.18,0.08,-0.1404,9e-05,12.63795]
[1777889917840,41.75,78476.18,0.08,-0.1404,9e-05,12.63795]
[1777889918019,41.75,78490.98,0.08,-0.13902,9e-05,12.55616]
[1777889918319,41.75,78490.98,0.08,-0.13902,9e-05,12.55616]
[1777889918409,41.75,78490.98,0.08,-0.13902,9e-05,12.55616]
[1777889918726,41.75,78490.98,0.08,-0.13902,9e-05,12.55616]
[1777889919859,41.75,78490.98,0.08,-0.13902,9e-05,12.55616]
[1777889919886,41.75,78490.98,0.08,-0.13902,9e-05,12.55616]
[1777889920161,41.75,78490.98,0.08,-0.13902,9e-05,12.55616]
[1777889920207,41.75,78490.98,0.08,-0.13902,9e-05,12.55616]
[1777889920278,41.75,78490.98,0.08,-0.13902,9e-05,12.55616]
[1777889920181,41.75,78501.94,0.08,-0.13797,9e-05,12.49311]
[1777889920323,41.75,78501.94,0.08,-0.13797,9e-05,12.49311]
[1777889920325,41.75,78501.94,0.08,-0.13797,9e-05,12.49311]
[1777889920363,41.75,78501.94,0.08,-0.13797,9e-05,12.49311]
[1777889921193,41.75,78501.94,0.08,-0.13797,9e-05,12.49311]
[1777889921825,41.74,78509.27,0.08,-0.13727,9e-05,12.45085]
[1777889922126,41.74,78525.11,0.08,-0.1358,9e-05,12.36229]
[1777889922545,41.74,78525.11,0.08,-0.1358,9e-05,12.36229]
[1777889922837,41.74,78525.11,0.08,-0.1358,9e-05,12.36229]
[1777889923260,41.74,78508.81,0.08,-0.13731,9e-05,12.45341]
[1777889923375,41.74,78508.81,0.08,-0.13731,9e-05,12.45341]
[1777889923484,41.74,78508.81,0.08,-0.13731,9e-05,12.45341]
[1777889923943,41.74,78508.81,0.08,-0.13731,9e-05,12.45341]
[1777889924180,41.74,78508.81,0.08,-0.13731,9e-05,12.45341]
[1777889924243,41.74,78511.55,0.08,-0.13706,9e-05,12.43824]
[1777889924407,41.74,78511.55,0.08,-0.13706,9e-05,12.43824]
[1777889924609,41.74,78511.55,0.08,-0.13706,9e-05,12.43824]
[1777889924947,41.74,78511.55,0.08,-0.13706,9e-05,12.43824]
[1777889925081,41.74,78539.56,0.08,-0.13448,9e-05,12.28184]
[1777889925938,41.74,78539.56,0.08,-0.13448,9e-05,12.28184]
[1777889926059,41.74,78539.56,0.08,-0.13448,9e-05,12.28184]
[1777889926108,41.74,78575.63,0.08,-0.13121,9e-05,12.08107]
[1777889926344,41.74,78575.63,0.08,-0.13121,9e-05,12.08107]
[1777889926754,41.74,78575.63,0.08,-0.13121,9e-05,12.08107]
[1777889926876,41.74,78575.63,0.08,-0.13121,9e-05,12.08107]
[1777889926978,41.74,78596.66,0.08,-0.12933,9e-05,11.96413]
[1777889927386,41.74,78596.66,0.08,-0.12933,9e-05,11.96413]
[1777889927482,41.74,78596.66,0.08,-0.12933,9e-05,11.96413]
[1777889927623,41.74,78596.66,0.08,-0.12933,9e-05,11.96413]
[1777889927794,41.74,78596.66,0.08,-0.12933,9e-05,11.96433]
[1777889928410,41.74,78596.66,0.08,-0.12933,9e-05,11.96433]
[1777889928815,41.74,78596.66,0.08,-0.12933,9e-05,11.96433]
[1777889928930,41.74,78596.66,0.08,-0.12933,9e-05,11.96433]
[1777889929065,41.74,78596.66,0.08,-0.12933,9e-05,11.96433]
[1777889929122,41.75,78604.92,0.08,-0.12861,9e-05,11.91937]
[1777889929590,41.75,78604.92,0.08,-0.12861,9e-05,11.91937]
[1777889929802,41.75,78604.92,0.08,-0.12861,9e-05,11.91937]
[1777889930201,41.75,78604.92,0.08,-0.12861,9e-05,11.91937]
[1777889930250,41.75,78589.22,0.08,-0.13002,9e-05,12.00696]
[1777889930362,41.75,78589.22,0.08,-0.13002,9e-05,12.00696]
[1777889930674,41.75,78589.22,0.08,-0.13002,9e-05,12.00696]
[1777889930826,41.75,78589.22,0.08,-0.13002,9e-05,12.00696]
[1777889930890,41.75,78578.03,0.08,-0.13102,9e-05,12.06915]
[1777889931804,41.75,78578.03,0.08,-0.13102,9e-05,12.06915]
[1777889933047,41.75,78571.27,0.08,-0.13163,9e-05,12.10705]
[1777889933088,41.75,78571.27,0.08,-0.13163,9e-05,12.10705]
[1777889933630,41.75,78574.93,0.08,-0.13131,9e-05,12.08691]
[1777889933731,41.75,78574.93,0.08,-0.13131,9e-05,12.08691]
[1777889934141,41.75,78574.93,0.08,-0.13131,9e-05,12.08691]
[1777889934286,41.75,78539.26,0.08,-0.13455,9e-05,12.28638]
[1777889935003,41.75,78539.26,0.08,-0.13455,9e-05,12.28638]
[1777889935053,41.75,78517.94,0.08,-0.13651,9e-05,12.40538]
[1777889935578,41.75,78517.94,0.08,-0.13651,9e-05,12.40538]
[1777889935858,41.75,78517.94,0.08,-0.13652,9e-05,12.40574]
[1777889937463,41.75,78517.11,0.08,-0.1366,9e-05,12.41056]
[1777889937484,41.75,78517.11,0.08,-0.1366,9e-05,12.41056]
[1777889937573,41.75,78517.11,0.08,-0.1366,9e-05,12.41056]
[1777889937823,41.75,78517.11,0.08,-0.1366,9e-05,12.41056]
[1777889938138,41.75,78491.69,0.08,-0.13897,9e-05,12.55286]
[1777889939331,41.75,78491.69,0.08,-0.13897,9e-05,12.55286]
[1777889939489,41.75,78490.71,0.08,-0.13906,9e-05,12.55853]
[1777889939884,41.75,78468.58,0.08,-0.14115,9e-05,12.68261]
[1777889940625,41.75,78468.58,0.08,-0.14115,9e-05,12.68261]
[1777889940631,41.75,78468.58,0.08,-0.14115,9e-05,12.68261]
[1777889941193,41.75,78468.58,0.08,-0.14115,9e-05,12.68261]
[1777889941241,41.75,78468.58,0.08,-0.14115,9e-05,12.68261]
[1777889941285,41.75,78468.58,0.08,-0.14115,9e-05,12.68261]
[1777889941326,41.75,78468.58,0.08,-0.14115,9e-05,12.68261]
[1777889941284,41.75,78469.98,0.08,-0.14102,9e-05,12.67479]
[1777889941507,41.75,78469.98,0.08,-0.14102,9e-05,12.67479]
[1777889941544,41.75,78469.98,0.08,-0.14102,9e-05,12.67479]
[1777889941638,41.75,78469.98,0.08,-0.14102,9e-05,12.67479]
[1777889942104,41.75,78462.7,0.08,-0.1417,9e-05,12.71557]
[1777889943985,41.75,78448.32,0.08,-0.14307,0.0001,12.79619]
[1777889948447,41.75,78447.61,0.08,-0.14311,0.0001,12.7984]
[1777889948527,41.75,78447.61,0.08,-0.14311,0.0001,12.7984]
[1777889948724,41.75,78447.61,0.08,-0.14311,0.0001,12.7984]
[1777889948861,41.75,78447.61,0.08,-0.14311,0.0001,12.7984]
[1777889949026,41.75,78447.61,0.08,-0.14311,0.0001,12.7984]
[1777889949147,41.75,78447.61,0.08,-0.14311,0.0001,12.7984]
[1777889949306,41.75,78447.61,0.08,-0.14311,0.0001,12.7984]
[1777889949163,41.75,78442.69,0.08,-0.14358,0.0001,12.82585]
[1777889949368,41.75,78442.69,0.08,-0.14358,0.0001,12.82585]
[1777889949429,41.75,78442.69,0.08,-0.14358,0.0001,12.82585]
[1777889949516,41.75,78442.69,0.08,-0.14358,0.0001,12.82585]
[1777889949558,41.75,78442.69,0.08,-0.14358,0.0001,12.82585]
[1777889949632,41.75,78442.69,0.08,-0.14358,0.0001,12.82585]
[1777889949662,41.75,78442.69,0.08,-0.14358,0.0001,12.82585]
[1777889949803,41.75,78442.69,0.08,-0.14358,0.0001,12.82585]
[1777889949875,41.75,78442.69,0.08,-0.14358,0.0001,12.82585]
[1777889950623,41.75,78442.69,0.08,-0.14358,0.0001,12.82572]
[1777889950640,41.75,78442.69,0.08,-0.14358,0.0001,12.82572]
[1777889950697,41.75,78442.69,0.08,-0.14358,0.0001,12.82572]
[1777889950898,41.75,78442.69,0.08,-0.14358,0.0001,12.82572]
[1777889951041,41.75,78442.69,0.08,-0.14358,0.0001,12.82572]
[1777889951194,41.75,78442.69,0.08,-0.14358,0.0001,12.82572]
[1777889951285,41.75,78442.69,0.08,-0.14358,0.0001,12.82572]
[1777889951343,41.76,78461.77,0.08,-0.1418,9e-05,12.7215]
[1777889951392,41.76,78461.77,0.08,-0.1418,9e-05,12.7215]
[1777889951487,41.76,78461.77,0.08,-0.1418,9e-05,12.7215]
[1777889951537,41.76,78461.77,0.08,-0.1418,9e-05,12.7215]
[1777889952295,41.76,78461.77,0.08,-0.1418,9e-05,12.7215]
[1777889952298,41.76,78456.06,0.08,-0.14235,0.0001,12.75386]
[1777889952530,41.76,78456.06,0.08,-0.14235,0.0001,12.75386]
[1777889952972,41.76,78456.06,0.08,-0.14235,0.0001,12.75386]
[1777889953003,41.76,78456.06,0.08,-0.14235,0.0001,12.75386]
[1777889953069,41.76,78449.92,0.08,-0.14294,0.0001,12.78859]
[1777889953668,41.76,78449.92,0.08,-0.14294,0.0001,12.78859]
[1777889953961,41.76,78449.92,0.08,-0.14294,0.0001,12.78859]
[1777889953985,41.76,78449.92,0.08,-0.14294,0.0001,12.78859]
[1777889954179,41.76,78449.92,0.08,-0.14294,0.0001,12.78859]
[1777889954200,41.76,78449.92,0.08,-0.14294,0.0001,12.78859]
[1777889954204,41.76,78449.92,0.08,-0.14294,0.0001,12.78859]
[1777889954333,41.75,78457.13,0.08,-0.14224,0.0001,12.74694]
[1777889954647,41.75,78457.13,0.08,-0.14224,0.0001,12.74694]
[1777889954927,41.75,78457.13,0.08,-0.14224,0.0001,12.74694]
[1777889955174,41.75,78457.13,0.08,-0.14224,0.0001,12.74694]
[1777889955261,41.75,78457.13,0.08,-0.14224,0.0001,12.74694]
[1777889955336,41.75,78464.32,0.08,-0.14155,9e-05,12.70665]
[1777889955614,41.75,78464.32,0.08,-0.14155,9e-05,12.70665]
[1777889955857,41.75,78464.32,0.08,-0.14155,9e-05,12.70665]
[1777889955927,41.75,78464.32,0.08,-0.14155,9e-05,12.70665]
[1777889956003,41.75,78464.32,0.08,-0.14155,9e-05,12.70665]
[1777889956023,41.75,78451.51,0.08,-0.14277,0.0001,12.77837]
[1777889957583,41.76,78446.49,0.08,-0.14326,0.0001,12.80689]
[1777889957651,41.76,78446.49,0.08,-0.14326,0.0001,12.80689]
[1777889957673,41.76,78446.49,0.08,-0.14326,0.0001,12.80689]
[1777889957782,41.76,78446.49,0.08,-0.14326,0.0001,12.80689]
[1777889958832,41.76,78447.31,0.08,-0.14318,0.0001,12.80258]
[1777889960079,41.76,78447.31,0.08,-0.14319,0.0001,12.80282]
[1777889960121,41.76,78447.31,0.08,-0.14319,0.0001,12.80282]
[1777889960147,41.75,78448.72,0.08,-0.14303,0.0001,12.79335]
[1777889962298,41.75,78444.64,0.08,-0.14342,0.0001,12.81629]
[1777889962359,41.75,78444.64,0.08,-0.14342,0.0001,12.81629]
[1777889962366,41.75,78444.64,0.08,-0.14342,0.0001,12.81629]
[1777889962386,41.75,78444.64,0.08,-0.14342,0.0001,12.81629]
[1777889962996,41.75,78444.64,0.08,-0.14342,0.0001,12.81629]
[1777889963062,41.75,78444.64,0.08,-0.14342,0.0001,12.81629]
[1777889963078,41.75,78444.64,0.08,-0.14342,0.0001,12.81629]
[1777889963112,41.75,78444.64,0.08,-0.14342,0.0001,12.81629]
[1777889963149,41.75,78438.94,0.08,-0.14397,0.0001,12.84857]
[1777889964937,41.75,78438.94,0.08,-0.14397,0.0001,12.84857]
[1777889965220,41.75,78429.86,0.08,-0.14484,0.0001,12.89958]
[1777889966090,41.75,78421.58,0.08,-0.14564,0.0001,12.94605]
[1777889966567,41.75,78421.58,0.08,-0.14564,0.0001,12.94605]
[1777889967128,41.75,78421.58,0.08,-0.14564,0.0001,12.94605]
[1777889967177,41.75,78420.91,0.08,-0.14571,0.0001,12.94981]
[1777889969425,41.75,78422.74,0.08,-0.14553,0.0001,12.93966]
[1777889969725,41.75,78422.74,0.08,-0.14553,0.0001,12.93966]
[1777889971708,41.75,78421.52,0.08,-0.14559,0.0001,12.94071]
[1777889973385,41.76,78426.17,0.08,-0.14517,0.0001,12.91637]
[1777889976150,41.76,78416.83,0.08,-0.14609,0.0001,12.96997]
[1777889978596,41.76,78415.87,0.08,-0.14619,0.0001,12.9754]
[1777889978878,41.76,78415.87,0.08,-0.14619,0.0001,12.9754]
[1777889979313,41.76,78415.87,0.08,-0.14619,0.0001,12.9754]
[1777889982164,41.76,78421.17,0.08,-0.14569,0.0001,12.94674]
[1777889984181,41.76,78424.33,0.08,-0.14535,0.0001,12.92704]
[1777889984207,41.75,78420.36,0.08,-0.14572,0.0001,12.94804]
[1777889985011,41.75,78420.36,0.08,-0.14572,0.0001,12.94804]
[1777889985134,41.75,78420.36,0.08,-0.14572,0.0001,12.94804]
[1777889985224,41.75,78420.36,0.08,-0.14572,0.0001,12.94804]
[1777889985340,41.75,78420.36,0.08,-0.14572,0.0001,12.94804]
[1777889985298,41.75,78395.12,0.08,-0.14817,0.0001,13.08977]
[1777889985893,41.75,78395.12,0.08,-0.14817,0.0001,13.08977]
[1777889986993,41.75,78395.12,0.08,-0.14817,0.0001,13.08961]
[1777889987092,41.75,78395.12,0.08,-0.14817,0.0001,13.08961]
[1777889987375,41.75,78369.02,0.08,-0.15074,0.0001,13.23651]
[1777889987507,41.75,78369.02,0.08,-0.15074,0.0001,13.23651]
[1777889987632,41.75,78369.02,0.08,-0.15074,0.0001,13.23651]
[1777889987654,41.75,78369.02,0.08,-0.15074,0.0001,13.23651]
[1777889987835,41.75,78369.02,0.08,-0.15074,0.0001,13.23651]
[1777889987994,41.75,78369.02,0.08,-0.15074,0.0001,13.23651]
[1777889988214,41.75,78369.02,0.08,-0.15074,0.0001,13.23651]
[1777889988241,41.76,78369.02,0.08,-0.15075,0.0001,13.23689]
[1777889989250,41.76,78355.69,0.08,-0.15209,0.0001,13.31251]
[1777889990116,41.76,78355.69,0.08,-0.15209,0.0001,13.31251]
[1777889990132,41.76,78355.69,0.08,-0.15209,0.0001,13.31251]
[1777889990329,41.76,78355.69,0.08,-0.15209,0.0001,13.31251]
[1777889990340,41.76,78361.37,0.08,-0.15151,0.0001,13.28024]
[1777889990882,41.76,78361.37,0.08,-0.15151,0.0001,13.28024]
[1777889991064,41.76,78361.37,0.08,-0.15151,0.0001,13.28024]
[1777889991094,41.76,78361.37,0.08,-0.15151,0.0001,13.28024]
[1777889991264,41.76,78361.37,0.08,-0.15152,0.0001,13.28029]
[1777889991982,41.76,78361.37,0.08,-0.15152,0.0001,13.28029]
[1777889992056,41.76,78361.37,0.08,-0.15152,0.0001,13.28029]
[1777889992270,41.76,78358.65,0.08,-0.15179,0.0001,13.29559]
[1777889993294,41.76,78358.65,0.08,-0.15179,0.0001,13.29559]
[1777889993340,41.76,78358.65,0.08,-0.15179,0.0001,13.29559]
[1777889993375,41.76,78358.65,0.08,-0.15179,0.0001,13.29559]
[1777889993323,41.76,78370.49,0.08,-0.15061,0.0001,13.22885]
[1777889993400,41.76,78370.49,0.08,-0.15061,0.0001,13.22885]
[1777889994280,41.76,78370.49,0.08,-0.15061,0.0001,13.22885]
[1777889994337,41.76,78370.49,0.08,-0.15061,0.0001,13.22885]
[1777889994373,41.76,78383.68,0.08,-0.14931,0.0001,13.15481]
[1777889995590,41.76,78385.86,0.08,-0.1491,0.0001,13.14323]
[1777889996298,41.76,78386.04,0.08,-0.14911,0.0001,13.14384]
[1777889999808,41.78,78386.86,0.08,-0.14913,0.0001,13.14472]
[1777889999899,41.78,78386.86,0.08,-0.14913,0.0001,13.14472]
[1777889999914,41.78,78386.86,0.08,-0.14913,0.0001,13.14472]
[1777889999982,41.78,78386.86,0.08,-0.14913,0.0001,13.14472]
[1777890000687,41.78,78388.33,0.08,-0.14901,0.0001,13.13816]
[1777890000783,41.78,78388.33,0.08,-0.14901,0.0001,13.13816]
[1777890000871,41.78,78388.33,0.08,-0.14901,0.0001,13.13816]
[1777890001290,41.78,78388.33,0.08,-0.14901,0.0001,13.13816]
[1777890001366,41.79,78373.68,0.08,-0.15049,0.0001,13.22231]
[1777890001484,41.79,78373.68,0.08,-0.15049,0.0001,13.22231]
[1777890001494,41.79,78373.68,0.08,-0.15049,0.0001,13.22231]
[1777890002360,41.79,78379.25,0.08,-0.14995,0.0001,13.19171]
[1777890002956,41.79,78379.25,0.08,-0.14995,0.0001,13.19171]
[1777890003000,41.79,78379.25,0.08,-0.14995,0.0001,13.19171]
[1777890003274,41.79,78379.25,0.08,-0.14995,0.0001,13.19171]
[1777890005364,41.8,78364.15,0.08,-0.15146,0.0001,13.27774]
[1777890005715,41.8,78364.15,0.08,-0.15146,0.0001,13.27774]
[1777890005999,41.8,78364.15,0.08,-0.15146,0.0001,13.27774]
[1777890006374,41.8,78364.85,0.08,-0.15141,0.0001,13.27491]
[1777890007641,41.81,78358.7,0.08,-0.15208,0.0001,13.31252]
[1777890007721,41.81,78358.7,0.08,-0.15208,0.0001,13.31252]
[1777890008076,41.81,78358.7,0.08,-0.15208,0.0001,13.31252]
[1777890008158,41.81,78358.7,0.08,-0.15208,0.0001,13.31252]
[1777890008309,41.81,78358.7,0.08,-0.15208,0.0001,13.31252]
[1777890008415,41.81,78344.11,0.08,-0.15354,0.0001,13.39458]
[1777890008526,41.81,78344.11,0.08,-0.15354,0.0001,13.39458]
[1777890008730,41.81,78344.11,0.08,-0.15354,0.0001,13.39458]
[1777890008758,41.81,78344.11,0.08,-0.15354,0.0001,13.39458]
[1777890009105,41.81,78344.11,0.08,-0.15354,0.0001,13.39458]
[1777890009458,41.81,78335.61,0.08,-0.15439,0.0001,13.4423]
[1777890009482,41.81,78335.61,0.08,-0.15439,0.0001,13.4423]
[1777890009658,41.81,78335.61,0.08,-0.15439,0.0001,13.4423]
[1777890009756,41.81,78335.61,0.08,-0.15439,0.0001,13.4423]
[1777890009943,41.81,78335.61,0.08,-0.15439,0.0001,13.4423]
[1777890010015,41.81,78335.61,0.08,-0.15439,0.0001,13.4423]
[1777890010115,41.81,78335.61,0.08,-0.15439,0.0001,13.4423]
[1777890010425,41.81,78324.59,0.08,-0.15551,0.0001,13.5048]
[1777890010541,41.81,78324.59,0.08,-0.15551,0.0001,13.5048]
[1777890011437,41.81,78325.04,0.08,-0.15547,0.0001,13.50281]
[1777890011586,41.81,78325.04,0.08,-0.15547,0.0001,13.50281]
[1777890011819,41.81,78325.04,0.08,-0.15547,0.0001,13.50281]
[1777890011851,41.81,78325.04,0.08,-0.15547,0.0001,13.50281]
[1777890012118,41.81,78325.04,0.08,-0.15547,0.0001,13.50281]
[1777890012221,41.81,78325.04,0.08,-0.15547,0.0001,13.50281]
[1777890012281,41.81,78325.04,0.08,-0.15547,0.0001,13.50281]
[1777890012301,41.81,78325.04,0.08,-0.15547,0.0001,13.50281]
[1777890012443,41.82,78331.06,0.08,-0.15488,0.0001,13.47001]
[1777890012568,41.82,78331.06,0.08,-0.15488,0.0001,13.47001]
[1777890013446,41.82,78340.24,0.08,-0.15399,0.0001,13.42015]
[1777890014455,41.82,78351.87,0.08,-0.15283,0.0001,13.35488]
[1777890014596,41.82,78351.87,0.08,-0.15283,0.0001,13.35488]
[1777890014853,41.82,78351.87,0.08,-0.15283,0.0001,13.35488]
[1777890015176,41.82,78351.87,0.08,-0.15283,0.0001,13.35488]
[1777890015339,41.82,78351.87,0.08,-0.15283,0.0001,13.35488]
[1777890016094,41.83,78356.55,0.08,-0.1524,0.0001,13.33113]
[1777890016149,41.83,78356.55,0.08,-0.1524,0.0001,13.33113]
[1777890016161,41.83,78356.55,0.08,-0.1524,0.0001,13.33113]
[1777890016278,41.83,78356.55,0.08,-0.1524,0.0001,13.33113]
[1777890016479,41.84,78355.29,0.08,-0.15258,0.0001,13.34122]
[1777890016515,41.84,78355.29,0.08,-0.15258,0.0001,13.34122]
[1777890016720,41.84,78355.29,0.08,-0.15258,0.0001,13.34122]
[1777890017474,41.84,78349.53,0.08,-0.15316,0.0001,13.37375]
[1777890018186,41.84,78349.53,0.08,-0.15316,0.0001,13.37375]
[1777890018291,41.84,78349.53,0.08,-0.15316,0.0001,13.37375]
[1777890018482,41.84,78349.1,0.08,-0.15321,0.0001,13.37638]
[1777890019652,41.84,78363.29,0.08,-0.1518,0.0001,13.29705]
[1777890020770,41.84,78363.29,0.08,-0.1518,0.0001,13.29705]
[1777890020833,41.84,78363.29,0.08,-0.1518,0.0001,13.29705]
[1777890021055,41.84,78363.29,0.08,-0.1518,0.0001,13.29705]
[1777890021274,41.84,78363.26,0.08,-0.15181,0.0001,13.29785]
[1777890021968,41.84,78363.26,0.08,-0.15181,0.0001,13.29785]
[1777890022017,41.84,78363.26,0.08,-0.15181,0.0001,13.29785]
[1777890022234,41.84,78363.26,0.08,-0.15181,0.0001,13.29785]
[1777890022448,41.84,78353.51,0.08,-0.15279,0.0001,13.35297]
[1777890024141,41.84,78360.94,0.08,-0.15205,0.0001,13.3113]
[1777890024199,41.84,78360.94,0.08,-0.15205,0.0001,13.3113]
[1777890024236,41.84,78360.94,0.08,-0.15205,0.0001,13.3113]
[1777890024266,41.84,78360.94,0.08,-0.15205,0.0001,13.3113]
[1777890024349,41.85,78379.91,0.08,-0.15018,0.0001,13.2055]
[1777890024509,41.85,78379.91,0.08,-0.15018,0.0001,13.2055]
[1777890025216,41.85,78379.91,0.08,-0.15018,0.0001,13.2055]
[1777890025474,41.85,78379.91,0.08,-0.15018,0.0001,13.2055]
[1777890025573,41.85,78377.5,0.08,-0.15042,0.0001,13.21926]
[1777890026314,41.85,78377.5,0.08,-0.15042,0.0001,13.21926]
[1777890026347,41.85,78374.39,0.08,-0.15074,0.0001,13.23711]
[1777890029048,41.85,78365.16,0.08,-0.15166,0.0001,13.28941]
[1777890031379,41.85,78354.92,0.08,-0.15265,0.0001,13.34244]
[1777890036409,41.85,78358.21,0.08,-0.15233,0.0001,13.32474]
[1777890038105,41.86,78360.11,0.08,-0.15215,0.0001,13.31471]
[1777890038934,41.86,78352.95,0.08,-0.15287,0.0001,13.35539]
[1777890039032,41.86,78344.82,0.08,-0.15369,0.0001,13.40115]
[1777890043783,41.86,78342.45,0.08,-0.15394,0.0001,13.41491]
[1777890043822,41.86,78342.45,0.08,-0.15394,0.0001,13.41491]
[1777890043835,41.86,78333.18,0.08,-0.15487,0.0001,13.46701]
[1777890046033,41.86,78333.72,0.08,-0.15481,0.0001,13.46406]
[1777890046314,41.86,78334.32,0.08,-0.15476,0.0001,13.46105]
[1777890052007,41.86,78335.53,0.08,-0.15466,0.0001,13.45536]
[1777890052018,41.87,78343.96,0.08,-0.15382,0.0001,13.40865]
[1777890052607,41.87,78343.96,0.08,-0.15382,0.0001,13.40865]
[1777890052652,41.87,78343.96,0.08,-0.15382,0.0001,13.40865]
[1777890054161,41.87,78347.91,0.08,-0.15343,0.0001,13.38665]
[1777890054429,41.87,78363.46,0.08,-0.15191,0.0001,13.30118]
[1777890055537,41.87,78367.95,0.08,-0.15147,0.0001,13.27649]
[1777890055579,41.87,78367.95,0.08,-0.15147,0.0001,13.27649]
[1777890056443,41.87,78377.07,0.08,-0.15058,0.0001,13.22571]
[1777890060460,41.88,78378.9,0.08,-0.15042,0.0001,13.21667]
[1777890060497,41.88,78378.9,0.08,-0.15042,0.0001,13.21667]
[1777890060875,41.88,78382.75,0.08,-0.15004,0.0001,13.1951]
[1777890060917,41.88,78382.75,0.08,-0.15004,0.0001,13.1951]
[1777890061315,41.88,78382.75,0.08,-0.15004,0.0001,13.1951]
[1777890061449,41.88,78393.51,0.08,-0.14899,0.0001,13.13548]
[1777890061613,41.88,78393.51,0.08,-0.14899,0.0001,13.13548]
[1777890061683,41.88,78393.51,0.08,-0.14899,0.0001,13.13548]
[1777890061799,41.88,78393.51,0.08,-0.14899,0.0001,13.13548]
[1777890063103,41.88,78393.51,0.08,-0.14899,0.0001,13.13548]
[1777890063193,41.88,78393.51,0.08,-0.14899,0.0001,13.13548]
[1777890063292,41.88,78376.76,0.08,-0.15064,0.0001,13.22964]
[1777890064175,41.88,78355.39,0.08,-0.15277,0.0001,13.34963]
[1777890064557,41.88,78355.39,0.08,-0.15277,0.0001,13.34963]
[1777890064615,41.88,78355.39,0.08,-0.15277,0.0001,13.34963]
[1777890065489,41.88,78339.21,0.08,-0.15439,0.0001,13.44069]
[1777890065857,41.88,78339.21,0.08,-0.15439,0.0001,13.44069]
[1777890065930,41.88,78339.21,0.08,-0.15439,0.0001,13.44069]
[1777890066374,41.88,78339.21,0.08,-0.15439,0.0001,13.44069]
[1777890066388,41.88,78339.21,0.08,-0.15439,0.0001,13.44069]
[1777890066418,41.88,78339.21,0.08,-0.15439,0.0001,13.44069]
[1777890066467,41.88,78339.21,0.08,-0.15439,0.0001,13.44069]
[1777890066508,41.88,78339.21,0.08,-0.15439,0.0001,13.44069]
[1777890066515,41.88,78339.21,0.08,-0.15439,0.0001,13.44069]
[1777890066466,41.88,78337.7,0.08,-0.15456,0.0001,13.44982]
[1777890066824,41.88,78337.7,0.08,-0.15456,0.0001,13.44982]
[1777890068089,41.88,78337.7,0.08,-0.15456,0.0001,13.44982]
[1777890068124,41.88,78337.7,0.08,-0.15456,0.0001,13.44982]
[1777890068360,41.88,78337.7,0.08,-0.15456,0.0001,13.44982]
[1777890068396,41.88,78337.7,0.08,-0.15456,0.0001,13.44982]
[1777890068402,41.88,78337.7,0.08,-0.15456,0.0001,13.44982]
[1777890068433,41.88,78337.7,0.08,-0.15456,0.0001,13.44982]
[1777890068461,41.89,78344.44,0.08,-0.15389,0.0001,13.41259]
[1777890069014,41.89,78344.44,0.08,-0.15389,0.0001,13.41259]
[1777890069059,41.89,78344.44,0.08,-0.15389,0.0001,13.41259]
[1777890069113,41.89,78345.52,0.08,-0.15378,0.0001,13.40653]
[1777890070335,41.89,78345.52,0.08,-0.15378,0.0001,13.40653]
[1777890070347,41.89,78345.52,0.08,-0.15378,0.0001,13.40653]
[1777890070523,41.89,78348.23,0.08,-0.15351,0.0001,13.39148]
[1777890072744,41.89,78349.83,0.08,-0.15336,0.0001,13.38282]
[1777890072882,41.89,78349.83,0.08,-0.15336,0.0001,13.38282]
[1777890073166,41.89,78349.83,0.08,-0.15336,0.0001,13.38282]
[1777890073483,41.89,78358.18,0.08,-0.15252,0.0001,13.33603]
[1777890074400,41.89,78358.18,0.08,-0.15252,0.0001,13.33603]
[1777890074429,41.89,78358.18,0.08,-0.15252,0.0001,13.33603]
[1777890074471,41.89,78376.29,0.08,-0.15074,0.0001,13.2349]
[1777890074646,41.89,78376.29,0.08,-0.15074,0.0001,13.2349]
[1777890075479,41.89,78376.29,0.08,-0.15074,0.0001,13.2349]
[1777890075585,41.89,78379.01,0.08,-0.15047,0.0001,13.21989]
[1777890076451,41.89,78379.01,0.08,-0.15047,0.0001,13.21989]
[1777890077193,41.89,78377.96,0.08,-0.15059,0.0001,13.22651]
[1777890077256,41.89,78377.96,0.08,-0.15059,0.0001,13.22651]
[1777890077284,41.89,78377.96,0.08,-0.15059,0.0001,13.22651]
[1777890077362,41.89,78377.96,0.08,-0.15059,0.0001,13.22651]
[1777890077476,41.89,78377.96,0.08,-0.15059,0.0001,13.22651]
[1777890077472,41.89,78379.5,0.08,-0.15044,0.0001,13.21788]
[1777890077648,41.89,78379.5,0.08,-0.15044,0.0001,13.21788]
[1777890078052,41.89,78379.5,0.08,-0.15044,0.0001,13.21788]
[1777890078077,41.89,78379.5,0.08,-0.15044,0.0001,13.21788]
[1777890078549,41.89,78377.98,0.08,-0.15059,0.0001,13.22677]
[1777890078585,41.89,78377.98,0.08,-0.15059,0.0001,13.22677]
[1777890079196,41.89,78377.98,0.08,-0.15059,0.0001,13.22677]
[1777890079240,41.89,78377.98,0.08,-0.15059,0.0001,13.22677]
[1777890081782,41.9,78374.32,0.08,-0.15097,0.0001,13.24837]
[1777890081948,41.9,78374.32,0.08,-0.15097,0.0001,13.24837]
[1777890082542,41.9,78383.39,0.08,-0.15008,0.0001,13.19792]
[1777890082675,41.9,78383.39,0.08,-0.15008,0.0001,13.19792]
[1777890082813,41.9,78383.39,0.08,-0.15008,0.0001,13.19792]
[1777890083115,41.9,78383.39,0.08,-0.15008,0.0001,13.19792]
[1777890083432,41.9,78409.25,0.08,-0.14756,0.0001,13.05348]
[1777890083665,41.9,78409.25,0.08,-0.14756,0.0001,13.05348]
[1777890083757,41.9,78409.25,0.08,-0.14756,0.0001,13.05348]
[1777890084005,41.9,78409.25,0.08,-0.14756,0.0001,13.05348]
[1777890084025,41.9,78409.25,0.08,-0.14756,0.0001,13.05348]
[1777890084066,41.9,78409.25,0.08,-0.14756,0.0001,13.05348]
[1777890084090,41.9,78409.25,0.08,-0.14756,0.0001,13.05348]
[1777890084331,41.9,78409.25,0.08,-0.14756,0.0001,13.05348]
[1777890084365,41.9,78409.25,0.08,-0.14756,0.0001,13.05348]
[1777890084378,41.9,78409.25,0.08,-0.14756,0.0001,13.05348]
[1777890084431,41.9,78429.37,0.08,-0.14562,0.0001,12.94148]
[1777890085101,41.9,78429.37,0.08,-0.14562,0.0001,12.94148]
[1777890085128,41.9,78429.37,0.08,-0.14562,0.0001,12.94148]
[1777890085356,41.9,78429.37,0.08,-0.14562,0.0001,12.94148]
[1777890086921,41.9,78422.52,0.08,-0.14629,0.0001,12.98004]
[1777890087052,41.9,78422.52,0.08,-0.14629,0.0001,12.98004]
[1777890087102,41.9,78422.52,0.08,-0.14629,0.0001,12.98004]
[1777890087127,41.9,78422.52,0.08,-0.14629,0.0001,12.98004]
[1777890087469,41.9,78422.52,0.08,-0.14629,0.0001,12.98004]
[1777890087211,41.9,78416.86,0.08,-0.14685,0.0001,13.01252]
[1777890087796,41.9,78416.86,0.08,-0.14685,0.0001,13.01252]
[1777890087994,41.9,78416.86,0.08,-0.14685,0.0001,13.01252]
[1777890088497,41.9,78385.7,0.08,-0.14989,0.0001,13.18691]
[1777890088738,41.9,78385.7,0.08,-0.14989,0.0001,13.18691]
[1777890088958,41.9,78385.7,0.08,-0.14989,0.0001,13.18691]
[1777890088988,41.9,78385.7,0.08,-0.14989,0.0001,13.18691]
[1777890089417,41.9,78385.7,0.08,-0.14989,0.0001,13.18691]
[1777890089543,41.9,78376.54,0.08,-0.15079,0.0001,13.2382]
[1777890089645,41.9,78376.54,0.08,-0.15079,0.0001,13.2382]
[1777890089892,41.9,78376.54,0.08,-0.15079,0.0001,13.2382]
[1777890090423,41.9,78376.54,0.08,-0.15079,0.0001,13.2382]
[1777890090456,41.9,78376.54,0.08,-0.15079,0.0001,13.2382]
[1777890090538,41.91,78403.03,0.08,-0.14821,0.0001,13.09073]
[1777890090843,41.91,78403.03,0.08,-0.14821,0.0001,13.09073]
[1777890090948,41.91,78403.03,0.08,-0.14821,0.0001,13.09073]
[1777890091469,41.91,78403.03,0.08,-0.14821,0.0001,13.09073]
[1777890091490,41.91,78403.03,0.08,-0.14821,0.0001,13.09073]
[1777890091443,41.91,78430.86,0.08,-0.14547,0.0001,12.93013]
[1777890091659,41.91,78430.86,0.08,-0.14547,0.0001,12.93013]
[1777890092098,41.91,78430.86,0.08,-0.14547,0.0001,12.93013]
[1777890092779,41.91,78430.86,0.08,-0.14547,0.0001,12.93013]
[1777890092955,41.91,78430.86,0.08,-0.14547,0.0001,12.93013]
[1777890093456,41.91,78431.2,0.08,-0.14547,0.0001,12.93035]
[1777890095991,41.92,78429.63,0.08,-0.14564,0.0001,12.9404]
[1777890096165,41.92,78429.63,0.08,-0.14564,0.0001,12.9404]
[1777890096389,41.92,78429.63,0.08,-0.14564,0.0001,12.9404]
[1777890096570,41.92,78412.92,0.08,-0.14726,0.0001,13.03423]
[1777890098107,41.92,78399.84,0.08,-0.14855,0.0001,13.1082]
[1777890101629,41.92,78403.64,0.08,-0.1482,0.0001,13.08783]
[1777890103160,41.92,78406.37,0.08,-0.14793,0.0001,13.07277]
[1777890106304,41.93,78402.49,0.08,-0.14833,0.0001,13.09557]
[1777890106669,41.93,78402.53,0.08,-0.14833,0.0001,13.09554]
[1777890106717,41.93,78402.53,0.08,-0.14833,0.0001,13.09554]
[1777890107244,41.93,78402.53,0.08,-0.14833,0.0001,13.09554]
[1777890107372,41.93,78402.53,0.08,-0.14833,0.0001,13.09554]
[1777890107382,41.93,78402.53,0.08,-0.14833,0.0001,13.09554]
[1777890107483,41.93,78378.83,0.08,-0.15066,0.0001,13.22849]
[1777890107918,41.93,78378.83,0.08,-0.15066,0.0001,13.22849]
[1777890108485,41.93,78369.27,0.08,-0.15161,0.0001,13.28218]
[1777890108843,41.93,78369.27,0.08,-0.15161,0.0001,13.28218]
[1777890109351,41.93,78369.27,0.08,-0.15161,0.0001,13.28218]
[1777890110781,41.93,78366.95,0.08,-0.15185,0.0001,13.29575]
[1777890110882,41.93,78366.95,0.08,-0.15185,0.0001,13.29575]
[1777890111451,41.93,78376.67,0.08,-0.15089,0.0001,13.24168]
[1777890114367,41.93,78364.52,0.08,-0.15211,0.0001,13.31058]
[1777890115379,41.93,78364.52,0.08,-0.15211,0.0001,13.31058]
[1777890115608,41.93,78361.4,0.08,-0.15242,0.0001,13.32829]
[1777890115916,41.93,78361.4,0.08,-0.15242,0.0001,13.32829]
[1777890116146,41.93,78361.4,0.08,-0.15242,0.0001,13.32829]
[1777890118506,41.94,78353.67,0.08,-0.1532,0.0001,13.37196]
[1777890118517,41.94,78353.67,0.08,-0.1532,0.0001,13.37196]
[1777890119115,41.94,78356.78,0.08,-0.15289,0.0001,13.35474]
[1777890119163,41.94,78356.78,0.08,-0.15289,0.0001,13.35474]
[1777890119251,41.94,78356.78,0.08,-0.15289,0.0001,13.35474]
[1777890120564,41.94,78370.87,0.08,-0.1515,0.0001,13.27616]
[1777890122168,41.94,78378.25,0.08,-0.15077,0.0001,13.23502]
[1777890122226,41.94,78378.25,0.08,-0.15077,0.0001,13.23502]
[1777890122341,41.94,78378.25,0.08,-0.15077,0.0001,13.23502]
[1777890122353,41.94,78378.25,0.08,-0.15077,0.0001,13.23502]
[1777890122360,41.94,78378.25,0.08,-0.15077,0.0001,13.23502]
[1777890122485,41.94,78378.25,0.08,-0.15077,0.0001,13.23502]
[1777890122576,41.94,78378.25,0.08,-0.15077,0.0001,13.23502]
[1777890122586,41.94,78388.07,0.08,-0.14981,0.0001,13.1803]
[1777890123116,41.94,78388.07,0.08,-0.14981,0.0001,13.1803]
[1777890123156,41.94,78388.07,0.08,-0.14981,0.0001,13.1803]
[1777890123266,41.94,78388.07,0.08,-0.14981,0.0001,13.1803]
[1777890123404,41.94,78383.11,0.08,-0.1503,0.0001,13.20834]
[1777890125313,41.94,78364.25,0.08,-0.15217,0.0001,13.31423]
[1777890126039,41.94,78364.25,0.08,-0.15217,0.0001,13.31423]
[1777890126069,41.94,78364.25,0.08,-0.15217,0.0001,13.31423]
[1777890126245,41.94,78364.25,0.08,-0.15217,0.0001,13.31423]
[1777890126373,41.94,78364.25,0.08,-0.15217,0.0001,13.31423]
[1777890126474,41.94,78358.71,0.08,-0.15273,0.0001,13.34535]
[1777890126982,41.94,78358.71,0.08,-0.15273,0.0001,13.34535]
[1777890127035,41.94,78358.71,0.08,-0.15273,0.0001,13.34535]
[1777890127473,41.94,78358.71,0.08,-0.15273,0.0001,13.34535]
[1777890127518,41.94,78358.71,0.08,-0.15273,0.0001,13.34535]
[1777890127509,41.94,78349.0,0.08,-0.1537,0.0001,13.40007]
[1777890128881,41.94,78349.0,0.08,-0.15371,0.0001,13.40039]
[1777890129342,41.94,78339.73,0.08,-0.15464,0.0001,13.45251]
[1777890134377,41.95,78332.63,0.08,-0.15537,0.0001,13.49328]
[1777890139411,41.95,78335.02,0.08,-0.15514,0.0001,13.48077]
[1777890144491,41.95,78341.62,0.08,-0.1545,0.0001,13.44458]
[1777890145209,41.95,78347.79,0.08,-0.15388,0.0001,13.41011]
[1777890146461,41.95,78360.1,0.08,-0.15266,0.0001,13.3415]
[1777890147460,41.95,78360.1,0.08,-0.15266,0.0001,13.3415]
[1777890147502,41.95,78360.1,0.08,-0.15266,0.0001,13.3415]
[1777890147536,41.95,78375.18,0.08,-0.15117,0.0001,13.25739]
[1777890148125,41.95,78375.18,0.08,-0.15117,0.0001,13.25739]
[1777890148159,41.95,78375.18,0.08,-0.15117,0.0001,13.25739]
[1777890148631,41.95,78375.18,0.08,-0.15117,0.0001,13.25768]
[1777890148678,41.95,78375.18,0.08,-0.15117,0.0001,13.25768]
[1777890149482,41.96,78375.44,0.08,-0.15115,0.0001,13.25653]
[1777890150836,41.96,78370.66,0.08,-0.15163,0.0001,13.28352]
[1777890150880,41.96,78370.66,0.08,-0.15163,0.0001,13.28352]
[1777890150895,41.96,78370.66,0.08,-0.15163,0.0001,13.28352]
[1777890151469,41.96,78370.66,0.08,-0.15163,0.0001,13.28352]
[1777890151510,41.96,78370.66,0.08,-0.15163,0.0001,13.28352]
[1777890152025,41.96,78372.2,0.08,-0.15144,0.0001,13.27025]
[1777890156352,41.96,78380.49,0.08,-0.15064,0.0001,13.22515]
[1777890156612,41.96,78383.09,0.08,-0.15039,0.0001,13.21095]
[1777890156858,41.96,78383.09,0.08,-0.15039,0.0001,13.21095]
[1777890156978,41.96,78383.09,0.08,-0.15039,0.0001,13.21095]
[1777890157350,41.96,78383.09,0.08,-0.15039,0.0001,13.21095]
[1777890157377,41.96,78383.09,0.08,-0.15039,0.0001,13.21095]
[1777890157820,41.96,78383.09,0.08,-0.15039,0.0001,13.21112]
[1777890157860,41.96,78383.09,0.08,-0.15039,0.0001,13.21112]
[1777890158546,41.96,78399.39,0.08,-0.1488,0.0001,13.12017]
[1777890159649,41.96,78399.39,0.08,-0.1488,0.0001,13.12017]
[1777890161668,41.97,78408.22,0.08,-0.14795,0.0001,13.0716]
[1777890167287,41.97,78406.33,0.08,-0.14815,0.0001,13.08304]
[1777890167485,41.97,78406.33,0.08,-0.14815,0.0001,13.08304]
[1777890170903,41.97,78411.94,0.08,-0.14762,0.0001,13.05247]
[1777890170944,41.97,78411.94,0.08,-0.14762,0.0001,13.05247]
[1777890171145,41.97,78411.94,0.08,-0.14762,0.0001,13.05247]
[1777890171283,41.97,78411.94,0.08,-0.14762,0.0001,13.05247]
[1777890171350,41.97,78411.94,0.08,-0.14762,0.0001,13.05247]
[1777890171652,41.97,78411.8,0.08,-0.14763,0.0001,13.05347]
[1777890172658,41.97,78430.25,0.08,-0.14585,0.0001,12.95065]
[1777890173375,41.97,78442.11,0.08,-0.14472,0.0001,12.8846]
[1777890174323,41.97,78442.11,0.08,-0.14472,0.0001,12.8846]
[1777890174388,41.97,78442.11,0.08,-0.14472,0.0001,12.8846]
[1777890174488,41.97,78442.11,0.08,-0.14472,0.0001,12.8846]
[1777890174538,41.97,78442.11,0.08,-0.14472,0.0001,12.8846]
[1777890174571,41.97,78442.11,0.08,-0.14472,0.0001,12.8846]
[1777890174639,41.97,78446.86,0.08,-0.14426,0.0001,12.85835]
[1777890174758,41.97,78446.86,0.08,-0.14426,0.0001,12.85835]
[1777890174801,41.97,78446.86,0.08,-0.14426,0.0001,12.85835]
[1777890174960,41.97,78446.86,0.08,-0.14426,0.0001,12.85835]
[1777890175006,41.97,78446.86,0.08,-0.14426,0.0001,12.85835]
[1777890175015,41.97,78446.86,0.08,-0.14426,0.0001,12.85835]
[1777890175066,41.97,78446.86,0.08,-0.14426,0.0001,12.85835]
[1777890175502,41.97,78446.86,0.08,-0.14426,0.0001,12.85835]
[1777890175593,41.97,78445.03,0.08,-0.14444,0.0001,12.86886]
[1777890176390,41.97,78445.03,0.08,-0.14444,0.0001,12.86886]
[1777890176555,41.97,78445.03,0.08,-0.14444,0.0001,12.86886]
[1777890176595,41.97,78445.02,0.08,-0.14445,0.0001,12.8692]
[1777890177229,41.97,78445.02,0.08,-0.14445,0.0001,12.8692]
[1777890177358,41.97,78445.02,0.08,-0.14445,0.0001,12.8692]
[1777890177842,41.97,78452.56,0.08,-0.14373,0.0001,12.82723]
[1777890177888,41.97,78452.56,0.08,-0.14373,0.0001,12.82723]
[1777890178553,41.97,78452.56,0.08,-0.14373,0.0001,12.82723]
[1777890178542,41.98,78464.67,0.08,-0.14258,9e-05,12.75986]
[1777890178922,41.98,78464.67,0.08,-0.14258,9e-05,12.75986]
[1777890179088,41.98,78464.67,0.08,-0.14258,9e-05,12.75986]
[1777890179532,41.98,78464.67,0.08,-0.14258,9e-05,12.75986]
[1777890179601,41.98,78488.9,0.08,-0.1403,9e-05,12.62485]
[1777890179745,41.98,78488.9,0.08,-0.1403,9e-05,12.62485]
[1777890179804,41.98,78488.9,0.08,-0.1403,9e-05,12.62485]
[1777890180144,41.98,78488.9,0.08,-0.1403,9e-05,12.62485]
[1777890180543,41.98,78488.9,0.08,-0.1403,9e-05,12.62485]
[1777890180604,41.98,78499.05,0.08,-0.13935,9e-05,12.5686]
[1777890180840,41.98,78499.05,0.08,-0.13935,9e-05,12.5686]
[1777890180939,41.98,78504.18,0.08,-0.13888,9e-05,12.54005]
[1777890182408,41.98,78504.18,0.08,-0.13888,9e-05,12.54005]
[1777890182577,41.98,78502.42,0.08,-0.13905,9e-05,12.55037]
[1777890183018,41.98,78502.42,0.08,-0.13905,9e-05,12.55037]
[1777890183442,41.98,78502.42,0.08,-0.13905,9e-05,12.55037]
[1777890183595,41.98,78485.81,0.08,-0.14061,9e-05,12.64318]
[1777890183929,41.98,78485.81,0.08,-0.14061,9e-05,12.64318]
[1777890184054,41.98,78485.81,0.08,-0.14061,9e-05,12.64318]
[1777890184617,41.98,78485.81,0.08,-0.14061,9e-05,12.64318]
[1777890184631,41.98,78485.81,0.08,-0.14061,9e-05,12.64318]
[1777890184647,41.98,78454.08,0.08,-0.14362,0.0001,12.82088]
[1777890185193,41.98,78454.08,0.08,-0.14362,0.0001,12.82088]
[1777890185293,41.98,78447.99,0.08,-0.1442,0.0001,12.85485]
[1777890186088,41.98,78447.99,0.08,-0.1442,0.0001,12.85485]
[1777890186214,41.98,78447.99,0.08,-0.1442,0.0001,12.85485]
[1777890186690,41.98,78451.32,0.08,-0.14389,0.0001,12.83677]
[1777890187153,41.98,78451.32,0.08,-0.14389,0.0001,12.83677]
[1777890187203,41.98,78451.32,0.08,-0.14389,0.0001,12.83677]
[1777890187403,41.98,78451.32,0.08,-0.14389,0.0001,12.83677]
[1777890187490,41.98,78461.86,0.08,-0.14289,9e-05,12.778]
[1777890188604,41.98,78452.16,0.08,-0.14382,0.0001,12.83272]
[1777890189097,41.98,78452.16,0.08,-0.14382,0.0001,12.83272]
[1777890189170,41.98,78435.57,0.08,-0.14541,0.0001,12.92528]
[1777890190168,41.98,78435.57,0.08,-0.14541,0.0001,12.92528]
[1777890190481,41.98,78435.57,0.08,-0.14541,0.0001,12.92528]
[1777890190593,41.98,78435.57,0.08,-0.14541,0.0001,12.92528]
[1777890190611,41.98,78435.57,0.08,-0.14541,0.0001,12.92528]
[1777890190634,41.98,78435.57,0.08,-0.14541,0.0001,12.92528]
[1777890190844,41.99,78432.83,0.08,-0.14568,0.0001,12.94092]
[1777890191472,41.99,78432.83,0.08,-0.14568,0.0001,12.94092]
[1777890191498,41.99,78417.58,0.08,-0.14716,0.0001,13.02628]
[1777890192512,41.99,78417.58,0.08,-0.14716,0.0001,13.02628]
[1777890192870,41.99,78409.28,0.08,-0.14797,0.0001,13.07284]
[1777890193609,41.99,78409.28,0.08,-0.14797,0.0001,13.07284]
[1777890193704,41.99,78409.28,0.08,-0.14797,0.0001,13.07284]
[1777890193866,41.99,78415.32,0.08,-0.14739,0.0001,13.03944]
[1777890194497,41.99,78406.13,0.08,-0.14828,0.0001,13.09076]
[1777890196352,41.99,78406.13,0.08,-0.14828,0.0001,13.09084]
[1777890196685,41.99,78406.13,0.08,-0.14828,0.0001,13.09084]
[1777890196378,41.99,78382.91,0.08,-0.15056,0.0001,13.22096]
[1777890197078,41.99,78382.91,0.08,-0.15056,0.0001,13.22096]
[1777890197442,41.99,78382.91,0.08,-0.15056,0.0001,13.22096]
[1777890197541,41.99,78382.91,0.08,-0.15056,0.0001,13.22096]
[1777890197610,41.99,78382.91,0.08,-0.15056,0.0001,13.22096]
[1777890197726,41.99,78381.8,0.08,-0.15068,0.0001,13.22764]
[1777890198687,41.99,78376.95,0.08,-0.15116,0.0001,13.25496]
[1777890199932,41.99,78376.95,0.08,-0.15116,0.0001,13.25496]
[1777890199969,41.99,78376.95,0.08,-0.15116,0.0001,13.25496]
[1777890200555,41.99,78376.95,0.08,-0.15116,0.0001,13.25496]
[1777890200591,41.99,78376.95,0.08,-0.15116,0.0001,13.25496]
[1777890201549,41.99,78377.74,0.08,-0.15109,0.0001,13.25073]
[1777890201574,41.99,78377.74,0.08,-0.15109,0.0001,13.25073]
[1777890201607,41.99,78377.74,0.08,-0.15109,0.0001,13.25073]
[1777890201665,41.99,78375.57,0.08,-0.1513,0.0001,13.26308]
[1777890201938,41.99,78375.57,0.08,-0.1513,0.0001,13.26308]
[1777890202030,41.99,78375.57,0.08,-0.1513,0.0001,13.26308]
[1777890202270,41.99,78375.57,0.08,-0.1513,0.0001,13.26308]
[1777890202276,41.99,78375.57,0.08,-0.1513,0.0001,13.26308]
[1777890202358,41.99,78362.71,0.08,-0.15258,0.0001,13.33516]
[1777890203959,41.99,78354.04,0.08,-0.15345,0.0001,13.38373]
[1777890205990,41.99,78354.04,0.08,-0.15345,0.0001,13.38377]
[1777890206618,41.99,78348.21,0.08,-0.15403,0.0001,13.41657]
[1777890207345,41.99,78348.21,0.08,-0.15403,0.0001,13.41657]
[1777890207402,41.99,78350.13,0.08,-0.15384,0.0001,13.40584]
[1777890210271,42.0,78357.26,0.08,-0.15313,0.0001,13.36618]
[1777890211484,42.0,78359.58,0.08,-0.1529,0.0001,13.35328]
[1777890211502,42.0,78359.58,0.08,-0.1529,0.0001,13.35328]
[1777890211732,42.0,78362.06,0.08,-0.15262,0.0001,13.33465]
[1777890215906,42.0,78369.74,0.08,-0.15185,0.0001,13.2916]
[1777890216453,42.0,78363.85,0.08,-0.15244,0.0001,13.32451]
[1777890221754,42.0,78362.34,0.08,-0.15259,0.0001,13.33326]
[1777890225816,42.0,78360.11,0.08,-0.15281,0.0001,13.34576]
[1777890225901,42.0,78360.11,0.08,-0.15281,0.0001,13.34576]
[1777890227695,42.0,78351.92,0.08,-0.15363,0.0001,13.39166]
[1777890227732,42.0,78351.92,0.08,-0.15363,0.0001,13.39166]
[1777890228578,42.0,78348.13,0.08,-0.15401,0.0001,13.41304]
[1777890228663,42.0,78348.13,0.08,-0.15401,0.0001,13.41304]
[1777890228672,42.0,78347.66,0.08,-0.15406,0.0001,13.41571]
[1777890229252,42.0,78334.22,0.08,-0.15541,0.0001,13.49081]
[1777890230366,42.0,78334.22,0.08,-0.15541,0.0001,13.49081]
[1777890230424,42.0,78334.22,0.08,-0.15541,0.0001,13.49081]
[1777890230870,42.0,78331.03,0.08,-0.15573,0.0001,13.50867]
[1777890231691,42.0,78331.03,0.08,-0.15573,0.0001,13.50867]
[1777890231101,42.0,78331.03,0.08,-0.15573,0.0001,13.50893]
[1777890232443,42.0,78331.03,0.08,-0.15573,0.0001,13.50893]
[1777890232526,42.0,78331.03,0.08,-0.15573,0.0001,13.50893]
[1777890232575,42.0,78331.03,0.08,-0.15573,0.0001,13.50893]
[1777890232663,42.0,78331.03,0.08,-0.15573,0.0001,13.50893]
[1777890232682,42.0,78331.03,0.08,-0.15573,0.0001,13.50893]
[1777890232725,42.0,78312.61,0.08,-0.15761,0.0001,13.61258]
[1777890233700,42.0,78312.61,0.08,-0.15761,0.0001,13.61258]
[1777890233730,42.0,78312.61,0.08,-0.15761,0.0001,13.61258]
[1777890234165,42.0,78307.36,0.08,-0.15814,0.0001,13.64191]
[1777890234221,42.0,78307.36,0.08,-0.15814,0.0001,13.64191]
[1777890235024,42.0,78307.55,0.08,-0.15813,0.0001,13.64113]
[1777890235077,42.0,78307.55,0.08,-0.15813,0.0001,13.64113]
[1777890235729,42.0,78314.53,0.08,-0.15743,0.0001,13.60287]
[1777890236025,42.0,78314.53,0.08,-0.15743,0.0001,13.60287]
[1777890236062,42.0,78314.53,0.08,-0.15743,0.0001,13.60287]
[1777890236085,42.0,78314.53,0.08,-0.15743,0.0001,13.60287]
[1777890236171,42.0,78314.53,0.08,-0.15743,0.0001,13.60287]
[1777890236633,42.0,78316.49,0.08,-0.15723,0.0001,13.59192]
[1777890237033,42.0,78316.49,0.08,-0.15723,0.0001,13.59192]
[1777890237357,42.0,78314.19,0.08,-0.15747,0.0001,13.605]
[1777890238083,42.0,78314.19,0.08,-0.15747,0.0001,13.605]
[1777890238301,42.0,78314.19,0.08,-0.15747,0.0001,13.605]
[1777890238354,42.0,78313.88,0.08,-0.1575,0.0001,13.60673]
[1777890238871,42.0,78313.88,0.08,-0.1575,0.0001,13.60673]
[1777890239123,42.0,78313.88,0.08,-0.1575,0.0001,13.60673]
[1777890239189,42.01,78316.61,0.08,-0.15723,0.0001,13.59158]
[1777890240101,42.01,78316.61,0.08,-0.15723,0.0001,13.59158]
[1777890240153,42.01,78316.61,0.08,-0.15723,0.0001,13.59158]
[1777890240642,42.01,78316.61,0.08,-0.15723,0.0001,13.59158]
[1777890240670,42.01,78319.3,0.08,-0.15696,0.0001,13.57666]
[1777890240961,42.01,78319.3,0.08,-0.15696,0.0001,13.57666]
[1777890241138,42.01,78319.3,0.08,-0.15696,0.0001,13.57666]
[1777890241220,42.01,78339.99,0.08,-0.15487,0.0001,13.4612]
[1777890242007,42.01,78339.99,0.08,-0.15487,0.0001,13.4612]
[1777890242019,42.01,78339.99,0.08,-0.15487,0.0001,13.4612]
[1777890242061,42.01,78339.99,0.08,-0.15487,0.0001,13.4612]
[1777890242077,42.01,78339.99,0.08,-0.15487,0.0001,13.4612]
[1777890242136,42.01,78339.99,0.08,-0.15487,0.0001,13.4612]
[1777890242235,42.01,78339.99,0.08,-0.15487,0.0001,13.4612]
[1777890242395,42.01,78359.32,0.08,-0.15294,0.0001,13.35318]
[1777890242928,42.01,78359.32,0.08,-0.15294,0.0001,13.35318]
[1777890242948,42.01,78359.32,0.08,-0.15294,0.0001,13.35318]
[1777890243113,42.01,78359.32,0.08,-0.15294,0.0001,13.35318]
[1777890243455,42.01,78363.98,0.08,-0.15248,0.0001,13.32728]
[1777890243941,42.01,78363.98,0.08,-0.15248,0.0001,13.32728]
[1777890244091,42.01,78363.98,0.08,-0.15248,0.0001,13.32728]
[1777890244306,42.01,78363.98,0.08,-0.15248,0.0001,13.32728]
[1777890244367,42.01,78363.98,0.08,-0.15248,0.0001,13.32728]
[1777890244737,42.01,78362.74,0.08,-0.15261,0.0001,13.33449]
[1777890245703,42.01,78336.13,0.08,-0.15527,0.0001,13.48347]
[1777890247203,42.01,78332.53,0.08,-0.15565,0.0001,13.50406]
[1777890248462,42.01,78333.09,0.08,-0.15559,0.0001,13.5012]
[1777890248498,42.01,78333.09,0.08,-0.15559,0.0001,13.5012]
[1777890248512,42.01,78332.03,0.08,-0.1557,0.0001,13.50736]
[1777890249541,42.01,78332.03,0.08,-0.1557,0.0001,13.50736]
[1777890249630,42.01,78332.03,0.08,-0.1557,0.0001,13.50736]
[1777890249657,42.01,78332.03,0.08,-0.1557,0.0001,13.50736]
[1777890249746,42.01,78332.03,0.08,-0.1557,0.0001,13.50736]
[1777890249809,42.01,78335.24,0.08,-0.15539,0.0001,13.48971]
[1777890250516,42.01,78348.17,0.08,-0.15409,0.0001,13.41748]
[1777890251203,42.01,78348.17,0.08,-0.15409,0.0001,13.41748]
[1777890251386,42.01,78348.17,0.08,-0.15409,0.0001,13.41748]
[1777890251742,42.01,78348.31,0.08,-0.15408,0.0001,13.41676]
[1777890252180,42.01,78348.31,0.08,-0.15408,0.0001,13.41676]
[1777890252265,42.01,78348.31,0.08,-0.15408,0.0001,13.41691]
[1777890253317,42.01,78348.31,0.08,-0.15408,0.0001,13.41691]
[1777890253514,42.01,78317.96,0.08,-0.15714,0.0001,13.58678]
[1777890253840,42.01,78317.96,0.08,-0.15714,0.0001,13.58678]
[1777890254110,42.01,78317.96,0.08,-0.15714,0.0001,13.58678]
[1777890254648,42.01,78317.96,0.08,-0.15714,0.0001,13.58678]
[1777890254742,42.01,78317.96,0.08,-0.15714,0.0001,13.58678]
[1777890254846,42.01,78298.4,0.08,-0.15913,0.0001,13.69618]
[1777890255262,42.01,78298.4,0.08,-0.15913,0.0001,13.69618]
[1777890255666,42.02,78278.01,0.08,-0.16123,0.0001,13.81064]
[1777890255991,42.02,78278.01,0.08,-0.16123,0.0001,13.81064]
[1777890256830,42.02,78254.39,0.08,-0.16369,0.0001,13.94278]
[1777890257106,42.02,78254.39,0.08,-0.16369,0.0001,13.94278]
[1777890257443,42.02,78254.39,0.08,-0.16369,0.0001,13.94278]
[1777890257682,42.02,78254.39,0.08,-0.16369,0.0001,13.94278]
[1777890257762,42.02,78246.24,0.08,-0.16454,0.0001,13.98823]
[1777890258166,42.02,78246.24,0.08,-0.16454,0.0001,13.98823]
[1777890258232,42.02,78246.24,0.08,-0.16454,0.0001,13.98823]
[1777890258397,42.02,78246.24,0.08,-0.16454,0.0001,13.98823]
[1777890258436,42.02,78246.24,0.08,-0.16454,0.0001,13.98823]
[1777890258492,42.02,78246.24,0.08,-0.16454,0.0001,13.98823]
[1777890258684,42.02,78246.24,0.08,-0.16454,0.0001,13.98823]
[1777890258757,42.02,78246.24,0.08,-0.16454,0.0001,13.98823]
[1777890258688,42.02,78247.75,0.08,-0.16438,0.0001,13.97979]
[1777890258985,42.02,78247.75,0.08,-0.16438,0.0001,13.97979]
[1777890259563,42.02,78247.75,0.08,-0.16438,0.0001,13.97979]
[1777890259637,42.02,78247.75,0.08,-0.16438,0.0001,13.97979]
[1777890259684,42.02,78253.53,0.08,-0.16379,0.0001,13.94811]
[1777890259816,42.02,78253.53,0.08,-0.16379,0.0001,13.94811]
[1777890260343,42.02,78253.53,0.08,-0.16379,0.0001,13.94811]
[1777890260715,42.02,78253.53,0.08,-0.16379,0.0001,13.94811]
[1777890260781,42.02,78281.31,0.08,-0.16091,0.0001,13.79321]
[1777890260830,42.02,78281.31,0.08,-0.16091,0.0001,13.79321]
[1777890260945,42.02,78281.31,0.08,-0.16091,0.0001,13.79321]
[1777890261431,42.02,78281.31,0.08,-0.16091,0.0001,13.79321]
[1777890261634,42.02,78281.31,0.08,-0.16091,0.0001,13.79321]
[1777890261639,42.02,78294.69,0.08,-0.15957,0.0001,13.72006]
[1777890262131,42.02,78294.69,0.08,-0.15957,0.0001,13.72006]
[1777890262773,42.03,78276.89,0.08,-0.1614,0.0001,13.81983]
[1777890263450,42.03,78276.89,0.08,-0.1614,0.0001,13.81983]
[1777890263551,42.03,78272.46,0.08,-0.16186,0.0001,13.84455]
[1777890263953,42.03,78272.46,0.08,-0.16186,0.0001,13.84455]
[1777890264065,42.03,78272.46,0.08,-0.16186,0.0001,13.84455]
[1777890265137,42.03,78272.46,0.08,-0.16186,0.0001,13.84476]
[1777890265615,42.03,78272.46,0.08,-0.16186,0.0001,13.84476]
[1777890267757,42.03,78257.14,0.08,-0.16346,0.0001,13.93073]
[1777890268365,42.03,78257.14,0.08,-0.16346,0.0001,13.93073]
[1777890270082,42.03,78253.31,0.08,-0.16386,0.0001,13.95232]
[1777890274853,42.03,78257.95,0.08,-0.16335,0.0001,13.92219]
[1777890275056,42.03,78257.95,0.08,-0.16335,0.0001,13.92219]
[1777890275734,42.03,78281.3,0.08,-0.16094,0.0001,13.79209]
[1777890276091,42.03,78281.3,0.08,-0.16094,0.0001,13.79209]
[1777890276717,42.03,78281.3,0.08,-0.16094,0.0001,13.79209]
[1777890276844,42.03,78278.17,0.08,-0.16126,0.0001,13.80956]
[1777890276872,42.03,78278.17,0.08,-0.16126,0.0001,13.80956]
[1777890277482,42.04,78278.17,0.08,-0.16129,0.0001,13.81105]
[1777890278563,42.04,78278.17,0.08,-0.16129,0.0001,13.81105]
[1777890278698,42.04,78278.17,0.08,-0.16129,0.0001,13.81105]
[1777890278725,42.04,78284.66,0.08,-0.16062,0.0001,13.775]
[1777890281715,42.04,78276.11,0.08,-0.1615,0.0001,13.82277]
[1777890282560,42.04,78276.11,0.08,-0.1615,0.0001,13.82277]
[1777890282749,42.04,78276.11,0.08,-0.1615,0.0001,13.82277]
[1777890282627,42.04,78275.15,0.08,-0.1616,0.0001,13.82807]
[1777890283783,42.04,78275.46,0.08,-0.16157,0.0001,13.82664]
[1777890286077,42.04,78275.72,0.08,-0.16156,0.0001,13.82564]
[1777890287575,42.04,78263.84,0.08,-0.16279,0.0001,13.89227]
[1777890289094,42.04,78270.54,0.08,-0.1621,0.0001,13.85516]
[1777890289170,42.04,78270.54,0.08,-0.1621,0.0001,13.85516]
[1777890289263,42.04,78270.54,0.08,-0.1621,0.0001,13.85516]
[1777890289459,42.04,78270.54,0.08,-0.1621,0.0001,13.85516]
[1777890289673,42.04,78285.48,0.08,-0.16056,0.0001,13.77192]
[1777890290055,42.04,78285.48,0.08,-0.16056,0.0001,13.77192]
[1777890291606,42.04,78300.69,0.08,-0.15902,0.0001,13.68754]
[1777890292229,42.04,78300.69,0.08,-0.15902,0.0001,13.68754]
[1777890292238,42.04,78300.69,0.08,-0.15902,0.0001,13.68754]
[1777890292273,42.04,78300.69,0.08,-0.15902,0.0001,13.68754]
[1777890292306,42.04,78300.69,0.08,-0.15902,0.0001,13.68754]
[1777890292466,42.04,78300.69,0.08,-0.15902,0.0001,13.68754]
[1777890292604,42.04,78300.38,0.08,-0.15905,0.0001,13.68959]
[1777890293152,42.04,78300.38,0.08,-0.15905,0.0001,13.68959]
[1777890293195,42.04,78300.38,0.08,-0.15905,0.0001,13.68959]
[1777890293699,42.04,78300.38,0.08,-0.15905,0.0001,13.68959]
[1777890293719,42.04,78300.38,0.08,-0.15905,0.0001,13.68959]
[1777890293769,42.04,78300.38,0.08,-0.15905,0.0001,13.68959]
[1777890293747,42.04,78284.23,0.08,-0.16071,0.0001,13.77994]
[1777890294618,42.05,78284.23,0.08,-0.16071,0.0001,13.78014]
[1777890295272,42.05,78284.23,0.08,-0.16071,0.0001,13.78014]
[1777890296299,42.05,78285.66,0.08,-0.16057,0.0001,13.7722]
[1777890296330,42.05,78285.66,0.08,-0.16057,0.0001,13.7722]
[1777890296713,42.05,78281.74,0.08,-0.16097,0.0001,13.79414]
[1777890296915,42.05,78281.74,0.08,-0.16097,0.0001,13.79414]
[1777890298646,42.05,78269.88,0.08,-0.1622,0.0001,13.86057]
[1777890299093,42.05,78269.88,0.08,-0.1622,0.0001,13.86057]
[1777890299206,42.05,78269.88,0.08,-0.1622,0.0001,13.86057]
[1777890299653,42.05,78265.97,0.08,-0.16261,0.0001,13.88244]
[1777890300683,42.05,78265.97,0.08,-0.16261,0.0001,13.88244]
[1777890300740,42.05,78252.17,0.08,-0.16404,0.0001,13.95955]
[1777890301803,42.05,78252.17,0.08,-0.16404,0.0001,13.95955]
[1777890302097,42.05,78252.17,0.08,-0.16405,0.0001,13.95969]
[1777890302517,42.05,78252.17,0.08,-0.16405,0.0001,13.95969]
[1777890302640,42.05,78252.17,0.08,-0.16405,0.0001,13.95969]
[1777890302657,42.05,78252.17,0.08,-0.16405,0.0001,13.95969]
[1777890302686,42.05,78252.17,0.08,-0.16405,0.0001,13.95969]
[1777890302750,42.05,78252.17,0.08,-0.16405,0.0001,13.95969]
[1777890302806,42.05,78257.35,0.08,-0.16351,0.0001,13.93092]
[1777890303020,42.05,78257.35,0.08,-0.16351,0.0001,13.93092]
[1777890303169,42.05,78257.35,0.08,-0.16351,0.0001,13.93092]
[1777890303429,42.05,78257.35,0.08,-0.16351,0.0001,13.93092]
[1777890303686,42.05,78257.76,0.08,-0.16347,0.0001,13.92882]
[1777890305109,42.05,78250.3,0.08,-0.16425,0.0001,13.9705]
[1777890305792,42.05,78250.3,0.08,-0.16425,0.0001,13.9705]
[1777890305696,42.05,78241.28,0.08,-0.16519,0.0001,14.0208]
[1777890305933,42.05,78241.28,0.08,-0.16519,0.0001,14.0208]
[1777890305976,42.05,78241.28,0.08,-0.16519,0.0001,14.0208]
[1777890306269,42.05,78241.28,0.08,-0.16519,0.0001,14.0208]
[1777890306813,42.05,78223.69,0.08,-0.16705,0.00011,14.11913]
[1777890307231,42.05,78223.69,0.08,-0.16705,0.00011,14.11913]
[1777890308195,42.05,78223.69,0.08,-0.16705,0.00011,14.11939]
[1777890308289,42.05,78223.69,0.08,-0.16705,0.00011,14.11939]
[1777890308666,42.05,78223.69,0.08,-0.16705,0.00011,14.11939]
[1777890308736,42.05,78223.69,0.08,-0.16705,0.00011,14.11939]
[1777890308762,42.05,78214.34,0.08,-0.16804,0.00011,14.17162]
[1777890310738,42.06,78233.52,0.08,-0.16606,0.00011,14.06709]
[1777890313606,42.06,78234.89,0.08,-0.16593,0.0001,14.06012]
[1777890313769,42.06,78237.01,0.08,-0.16571,0.0001,14.04869]
[1777890314598,42.06,78237.01,0.08,-0.16571,0.0001,14.04869]
[1777890314766,42.06,78238.07,0.08,-0.16561,0.0001,14.04316]
[1777890316827,42.07,78232.01,0.08,-0.16625,0.00011,14.07729]
[1777890317784,42.07,78233.45,0.08,-0.16611,0.00011,14.06983]
[1777890318629,42.07,78233.45,0.08,-0.16611,0.00011,14.06983]
[1777890318653,42.07,78233.45,0.08,-0.16611,0.00011,14.06983]
[1777890318689,42.07,78233.45,0.08,-0.16611,0.00011,14.06983]
[1777890318731,42.07,78233.45,0.08,-0.16611,0.00011,14.06983]
[1777890318794,42.07,78241.59,0.08,-0.16526,0.0001,14.02461]
[1777890319189,42.07,78241.59,0.08,-0.16526,0.0001,14.02461]
[1777890319197,42.07,78241.59,0.08,-0.16526,0.0001,14.02461]
[1777890319221,42.07,78241.59,0.08,-0.16526,0.0001,14.02461]
[1777890319231,42.07,78241.59,0.08,-0.16526,0.0001,14.02461]
[1777890319284,42.07,78241.59,0.08,-0.16526,0.0001,14.02461]
[1777890319911,42.07,78241.59,0.08,-0.16527,0.0001,14.02503]
[1777890319920,42.07,78241.59,0.08,-0.16527,0.0001,14.02503]
[1777890319929,42.07,78241.59,0.08,-0.16527,0.0001,14.02503]
[1777890319943,42.07,78241.59,0.08,-0.16527,0.0001,14.02503]
[1777890319972,42.07,78241.59,0.08,-0.16527,0.0001,14.02503]
[1777890320341,42.07,78241.59,0.08,-0.16527,0.0001,14.02503]
[1777890320394,42.07,78241.59,0.08,-0.16527,0.0001,14.02503]
[1777890320820,42.07,78241.56,0.08,-0.16528,0.0001,14.02546]
[1777890322553,42.07,78246.39,0.08,-0.16478,0.0001,13.99885]
[1777890322604,42.07,78246.39,0.08,-0.16478,0.0001,13.99885]
[1777890322825,42.07,78251.0,0.08,-0.1643,0.0001,13.9735]
[1777890323264,42.07,78251.0,0.08,-0.1643,0.0001,13.9735]
[1777890323300,42.07,78251.0,0.08,-0.1643,0.0001,13.9735]
[1777890323841,42.07,78253.42,0.08,-0.16405,0.0001,13.96019]
[1777890325394,42.07,78257.37,0.08,-0.16364,0.0001,13.93838]
[1777890325847,42.07,78257.37,0.08,-0.16365,0.0001,13.93857]
[1777890329129,42.08,78259.46,0.08,-0.16344,0.0001,13.92749]
[1777890331854,42.08,78270.4,0.08,-0.16231,0.0001,13.86684]
[1777890332000,42.08,78273.07,0.08,-0.162,0.0001,13.84718]
[1777890332894,42.08,78270.71,0.08,-0.16224,0.0001,13.86045]
[1777890336729,42.08,78274.62,0.08,-0.16184,0.0001,13.83903]
[1777890337419,42.08,78280.54,0.08,-0.16124,0.0001,13.80621]
[1777890337431,42.08,78280.54,0.08,-0.16124,0.0001,13.80621]
[1777890337440,42.08,78280.54,0.08,-0.16124,0.0001,13.80621]
[1777890337863,42.08,78280.54,0.08,-0.16124,0.0001,13.80621]
[1777890337876,42.08,78288.15,0.08,-0.16046,0.0001,13.76396]
[1777890338121,42.08,78288.15,0.08,-0.16046,0.0001,13.76396]
[1777890338389,42.08,78288.15,0.08,-0.16046,0.0001,13.76396]
[1777890338434,42.08,78288.15,0.08,-0.16046,0.0001,13.76396]
[1777890338859,42.08,78288.15,0.08,-0.16046,0.0001,13.76396]
[1777890338901,42.08,78288.15,0.08,-0.16046,0.0001,13.76396]
[1777890338883,42.08,78294.71,0.08,-0.15979,0.0001,13.72776]
[1777890339486,42.08,78294.71,0.08,-0.15979,0.0001,13.72776]
[1777890339496,42.08,78294.71,0.08,-0.15979,0.0001,13.72776]
[1777890339895,42.08,78300.59,0.08,-0.15919,0.0001,13.69506]
[1777890340707,42.08,78300.59,0.08,-0.15919,0.0001,13.69506]
[1777890340721,42.08,78300.59,0.08,-0.15919,0.0001,13.69506]
[1777890340775,42.08,78300.59,0.08,-0.15919,0.0001,13.69506]
[1777890340781,42.08,78305.14,0.08,-0.15873,0.0001,13.66982]
[1777890341142,42.08,78305.14,0.08,-0.15873,0.0001,13.66982]
[1777890341484,42.08,78305.14,0.08,-0.15873,0.0001,13.66982]
[1777890341669,42.08,78305.14,0.08,-0.15873,0.0001,13.66982]
[1777890341697,42.08,78305.14,0.08,-0.15873,0.0001,13.66982]
[1777890341808,42.08,78333.97,0.08,-0.15581,0.0001,13.50886]
[1777890342110,42.08,78333.97,0.08,-0.15581,0.0001,13.50886]
[1777890342538,42.08,78359.08,0.08,-0.1533,0.0001,13.36883]
[1777890343241,42.08,78359.08,0.08,-0.1533,0.0001,13.36883]
[1777890345941,42.08,78357.86,0.08,-0.15343,0.0001,13.37602]
[1777890346250,42.08,78357.86,0.08,-0.15343,0.0001,13.37602]
[1777890347921,42.08,78350.07,0.08,-0.15421,0.0001,13.41997]
[1777890347973,42.08,78350.07,0.08,-0.15421,0.0001,13.41997]
[1777890348413,42.08,78342.76,0.08,-0.15495,0.0001,13.46085]
[1777890349319,42.08,78342.76,0.08,-0.15495,0.0001,13.46085]
[1777890349331,42.08,78342.76,0.08,-0.15495,0.0001,13.46085]
[1777890349670,42.08,78329.42,0.08,-0.15629,0.0001,13.5353]
[1777890350577,42.08,78329.42,0.08,-0.15629,0.0001,13.5353]
[1777890350966,42.08,78329.42,0.08,-0.15629,0.0001,13.5353]
[1777890351177,42.08,78326.35,0.08,-0.1566,0.0001,13.55257]
[1777890351277,42.08,78326.35,0.08,-0.1566,0.0001,13.55257]
[1777890351600,42.08,78326.35,0.08,-0.1566,0.0001,13.55257]
[1777890351695,42.08,78326.35,0.08,-0.1566,0.0001,13.55257]
[1777890351880,42.08,78321.62,0.08,-0.15708,0.0001,13.57906]
[1777890351952,42.08,78321.62,0.08,-0.15708,0.0001,13.57906]
[1777890352048,42.08,78320.34,0.08,-0.15721,0.0001,13.5862]
[1777890353170,42.08,78320.34,0.08,-0.15721,0.0001,13.5862]
[1777890353666,42.08,78320.34,0.08,-0.15721,0.0001,13.5862]
[1777890353674,42.08,78320.34,0.08,-0.15721,0.0001,13.5862]
[1777890353678,42.09,78278.87,0.08,-0.16146,0.0001,13.81816]
[1777890354079,42.09,78278.87,0.08,-0.16146,0.0001,13.81816]
[1777890354257,42.09,78278.87,0.08,-0.16146,0.0001,13.81816]
[1777890354881,42.09,78278.87,0.08,-0.16146,0.0001,13.81816]
[1777890355007,42.09,78276.87,0.08,-0.16167,0.0001,13.82961]
[1777890355588,42.09,78276.87,0.08,-0.16167,0.0001,13.82961]
[1777890355596,42.09,78276.87,0.08,-0.16167,0.0001,13.82961]
[1777890355610,42.09,78276.87,0.08,-0.16167,0.0001,13.82961]
[1777890355613,42.09,78276.87,0.08,-0.16167,0.0001,13.82961]
[1777890355829,42.09,78276.87,0.08,-0.16167,0.0001,13.82961]
[1777890355918,42.09,78277.78,0.08,-0.16158,0.0001,13.82482]
[1777890355983,42.09,78277.78,0.08,-0.16158,0.0001,13.82482]
[1777890356055,42.09,78277.78,0.08,-0.16158,0.0001,13.82482]
[1777890356831,42.09,78277.78,0.08,-0.16158,0.0001,13.82482]
[1777890356882,42.09,78277.78,0.08,-0.16158,0.0001,13.82482]
[1777890357607,42.09,78281.68,0.08,-0.16119,0.0001,13.80367]
[1777890359020,42.09,78282.8,0.08,-0.16108,0.0001,13.79758]
[1777890359179,42.09,78282.8,0.08,-0.16108,0.0001,13.79758]
[1777890359894,42.09,78268.83,0.08,-0.16252,0.0001,13.87555]
[1777890361297,42.09,78268.83,0.08,-0.16252,0.0001,13.87555]
[1777890361315,42.09,78268.83,0.08,-0.16252,0.0001,13.87555]
[1777890361578,42.09,78268.83,0.08,-0.16252,0.0001,13.87555]
[1777890361611,42.1,78258.13,0.08,-0.16367,0.0001,13.93747]
[1777890362114,42.1,78258.13,0.08,-0.16367,0.0001,13.93747]
[1777890362366,42.1,78258.13,0.08,-0.16367,0.0001,13.93747]
[1777890362492,42.1,78258.13,0.08,-0.16367,0.0001,13.93747]
[1777890362588,42.1,78258.13,0.08,-0.16367,0.0001,13.93747]
[1777890362846,42.1,78272.31,0.08,-0.1622,0.0001,13.85865]
[1777890363320,42.1,78272.31,0.08,-0.1622,0.0001,13.85865]
[1777890363398,42.1,78272.31,0.08,-0.1622,0.0001,13.85865]
[1777890363452,42.1,78272.31,0.08,-0.1622,0.0001,13.85865]
[1777890363509,42.1,78272.31,0.08,-0.1622,0.0001,13.85865]
[1777890363685,42.1,78272.31,0.08,-0.1622,0.0001,13.85865]
[1777890363835,42.1,78272.31,0.08,-0.1622,0.0001,13.85865]
[1777890363865,42.12,78249.74,0.08,-0.16465,0.0001,13.99003]
[1777890364636,42.12,78249.74,0.08,-0.16465,0.0001,13.99003]
[1777890364697,42.12,78249.74,0.08,-0.16465,0.0001,13.99003]
[1777890364752,42.12,78243.03,0.08,-0.16536,0.0001,14.02775]
[1777890365641,42.12,78243.03,0.08,-0.16536,0.0001,14.02775]
[1777890365947,42.12,78253.13,0.08,-0.16431,0.0001,13.97193]
[1777890367619,42.12,78253.13,0.08,-0.16431,0.0001,13.97193]
[1777890367674,42.12,78255.98,0.08,-0.16403,0.0001,13.95695]
[1777890368304,42.12,78255.98,0.08,-0.16403,0.0001,13.95695]
[1777890368691,42.12,78255.98,0.08,-0.16403,0.0001,13.95695]
[1777890368779,42.13,78252.55,0.08,-0.16439,0.0001,13.97631]
[1777890369079,42.13,78252.55,0.08,-0.16439,0.0001,13.97631]
[1777890369165,42.13,78252.55,0.08,-0.16439,0.0001,13.97631]
[1777890370714,42.15,78240.46,0.08,-0.16579,0.0001,14.05111]
[1777890372872,42.16,78239.14,0.08,-0.16599,0.0001,14.06172]
[1777890373043,42.17,78238.94,0.08,-0.16607,0.0001,14.06604]
[1777890373404,42.17,78238.94,0.08,-0.16607,0.0001,14.06604]
[1777890373410,42.17,78223.51,0.08,-0.16769,0.00011,14.15169]
[1777890375522,42.17,78223.51,0.08,-0.1677,0.00011,14.15183]
[1777890375572,42.17,78217.65,0.08,-0.16833,0.00011,14.18505]
[1777890375979,42.17,78217.65,0.08,-0.16833,0.00011,14.18505]
[1777890376054,42.17,78217.65,0.08,-0.16833,0.00011,14.18505]
[1777890376557,42.17,78217.65,0.08,-0.16833,0.00011,14.18505]
[1777890376592,42.17,78217.75,0.08,-0.16832,0.00011,14.18473]
[1777890377904,42.17,78217.75,0.08,-0.16832,0.00011,14.18473]
[1777890377967,42.17,78217.75,0.08,-0.16832,0.00011,14.18473]
[1777890378612,42.18,78211.65,0.08,-0.16897,0.00011,14.21879]
[1777890378894,42.18,78211.65,0.08,-0.16897,0.00011,14.21879]
[1777890378909,42.18,78211.33,0.08,-0.16901,0.00011,14.22076]
[1777890380846,42.18,78211.33,0.08,-0.16901,0.00011,14.22076]
[1777890380941,42.18,78206.25,0.08,-0.16956,0.00011,14.24989]
[1777890383242,42.18,78204.27,0.08,-0.16979,0.00011,14.26178]
[1777890383256,42.18,78204.27,0.08,-0.16979,0.00011,14.26178]
[1777890383402,42.18,78204.27,0.08,-0.16979,0.00011,14.26178]
[1777890383575,42.18,78204.27,0.08,-0.16979,0.00011,14.26178]
[1777890383919,42.18,78234.89,0.08,-0.16656,0.0001,14.09229]
[1777890384966,42.18,78234.89,0.08,-0.16656,0.0001,14.09229]
[1777890384402,42.18,78249.84,0.08,-0.165,0.0001,14.0093]
[1777890385423,42.18,78249.84,0.08,-0.165,0.0001,14.0093]
[1777890385915,42.19,78246.49,0.08,-0.16541,0.0001,14.03108]
[1777890386003,42.19,78246.49,0.08,-0.16541,0.0001,14.03108]
[1777890386011,42.19,78246.49,0.08,-0.16541,0.0001,14.03108]
[1777890386045,42.19,78246.49,0.08,-0.16541,0.0001,14.03108]
[1777890386178,42.19,78246.49,0.08,-0.16541,0.0001,14.03108]
[1777890386289,42.19,78246.49,0.08,-0.16541,0.0001,14.03108]
[1777890386429,42.19,78246.49,0.08,-0.16541,0.0001,14.03108]
[1777890386448,42.19,78246.49,0.08,-0.16541,0.0001,14.03108]
[1777890386966,42.19,78248.38,0.08,-0.16521,0.0001,14.02077]
[1777890387228,42.19,78248.38,0.08,-0.16521,0.0001,14.02077]
[1777890387823,42.19,78248.38,0.08,-0.16521,0.0001,14.02077]
[1777890390645,42.2,78255.62,0.08,-0.16447,0.0001,13.98137]
[1777890390759,42.2,78255.62,0.08,-0.16447,0.0001,13.98137]
[1777890390775,42.2,78255.62,0.08,-0.16447,0.0001,13.98137]
[1777890390832,42.2,78255.62,0.08,-0.16447,0.0001,13.98137]
[1777890390865,42.2,78255.62,0.08,-0.16447,0.0001,13.98137]
[1777890390932,42.2,78255.62,0.08,-0.16447,0.0001,13.98137]
[1777890390960,42.2,78255.62,0.08,-0.16447,0.0001,13.98137]
[1777890390946,42.2,78261.08,0.08,-0.16391,0.0001,13.95128]
[1777890391186,42.2,78261.08,0.08,-0.16391,0.0001,13.95128]
[1777890391214,42.2,78261.08,0.08,-0.16391,0.0001,13.95128]
[1777890391413,42.2,78254.46,0.08,-0.16456,0.0001,13.98339]
[1777890393441,42.2,78243.3,0.08,-0.16574,0.0001,14.04593]
[1777890394297,42.2,78243.3,0.08,-0.16574,0.0001,14.04593]
[1777890399377,42.21,78241.21,0.08,-0.16598,0.0001,14.0591]
[1777890404610,42.21,78246.53,0.08,-0.16546,0.0001,14.03126]
[1777890404892,42.21,78246.53,0.08,-0.16546,0.0001,14.03126]
[1777890406008,42.21,78248.61,0.08,-0.16525,0.0001,14.02007]
[1777890406400,42.21,78252.52,0.08,-0.16485,0.0001,13.99872]
[1777890406408,42.21,78252.52,0.08,-0.16485,0.0001,13.99872]
[1777890406920,42.21,78255.43,0.08,-0.16455,0.0001,13.98281]
[1777890408442,42.22,78266.36,0.08,-0.16342,0.0001,13.92239]
[1777890411181,42.22,78267.86,0.08,-0.16327,0.0001,13.91455]
[1777890411627,42.22,78267.86,0.08,-0.16327,0.0001,13.91455]
[1777890411653,42.22,78278.7,0.08,-0.16216,0.0001,13.85475]
[1777890413365,42.22,78278.7,0.08,-0.16216,0.0001,13.855]
[1777890413498,42.22,78278.7,0.08,-0.16216,0.0001,13.855]
[1777890413564,42.22,78278.7,0.08,-0.16216,0.0001,13.855]
[1777890413654,42.22,78278.7,0.08,-0.16216,0.0001,13.855]
[1777890413699,42.22,78278.7,0.08,-0.16216,0.0001,13.855]
[1777890413730,42.22,78278.7,0.08,-0.16216,0.0001,13.855]
[1777890413782,42.22,78278.7,0.08,-0.16216,0.0001,13.855]
[1777890413904,42.22,78278.7,0.08,-0.16216,0.0001,13.855]
[1777890414015,42.22,78278.7,0.08,-0.16216,0.0001,13.855]
[1777890413922,42.22,78265.11,0.08,-0.16357,0.0001,13.9307]
[1777890414915,42.22,78272.49,0.08,-0.16281,0.0001,13.88988]
[1777890418209,42.22,78276.43,0.08,-0.16242,0.0001,13.86864]
[1777890418810,42.22,78276.43,0.08,-0.16242,0.0001,13.86864]
[1777890418954,42.22,78285.9,0.08,-0.16145,0.0001,13.81626]
[1777890419398,42.22,78285.9,0.08,-0.16145,0.0001,13.81626]
[1777890419957,42.22,78285.47,0.08,-0.1615,0.0001,13.81892]
[1777890420735,42.22,78285.47,0.08,-0.1615,0.0001,13.81892]
[1777890420833,42.22,78291.62,0.08,-0.16087,0.0001,13.78503]
[1777890421873,42.22,78291.62,0.08,-0.16087,0.0001,13.78503]
[1777890421976,42.22,78291.62,0.08,-0.16087,0.0001,13.78503]
[1777890423009,42.23,78287.22,0.08,-0.16133,0.0001,13.81006]
[1777890424536,42.23,78287.22,0.08,-0.16134,0.0001,13.81034]
[1777890424556,42.23,78291.54,0.08,-0.1609,0.0001,13.78667]
[1777890425183,42.23,78291.54,0.08,-0.1609,0.0001,13.78667]
[1777890425474,42.23,78291.54,0.08,-0.1609,0.0001,13.78667]
[1777890425509,42.23,78291.54,0.08,-0.1609,0.0001,13.78667]
[1777890425881,42.23,78291.54,0.08,-0.1609,0.0001,13.78667]
[1777890425916,42.23,78316.65,0.08,-0.15834,0.0001,13.64719]
[1777890426478,42.23,78316.65,0.08,-0.15834,0.0001,13.64719]
[1777890426842,42.23,78316.65,0.08,-0.15834,0.0001,13.64719]
[1777890426942,42.23,78330.05,0.08,-0.157,0.0001,13.57325]
[1777890427436,42.23,78330.05,0.08,-0.157,0.0001,13.57325]
[1777890427458,42.23,78330.05,0.08,-0.157,0.0001,13.57325]
[1777890427648,42.23,78330.05,0.08,-0.157,0.0001,13.57325]
[1777890427686,42.23,78326.78,0.08,-0.15733,0.0001,13.59168]
[1777890428251,42.23,78326.78,0.08,-0.15733,0.0001,13.59168]
[1777890428329,42.23,78326.78,0.08,-0.15733,0.0001,13.59168]
[1777890428674,42.23,78326.78,0.08,-0.15733,0.0001,13.59168]
[1777890428700,42.23,78321.78,0.08,-0.15784,0.0001,13.61969]
[1777890429553,42.23,78321.78,0.08,-0.15784,0.0001,13.61969]
[1777890429664,42.23,78321.78,0.08,-0.15784,0.0001,13.61969]
[1777890429767,42.23,78321.78,0.08,-0.15784,0.0001,13.61969]
[1777890430282,42.23,78325.15,0.08,-0.1575,0.0001,13.60117]
[1777890431185,42.23,78325.67,0.08,-0.15745,0.0001,13.5985]
[1777890431309,42.23,78325.67,0.08,-0.15745,0.0001,13.5985]
[1777890431366,42.23,78325.67,0.08,-0.15745,0.0001,13.5985]
[1777890431426,42.23,78325.67,0.08,-0.15745,0.0001,13.5985]
[1777890431614,42.23,78338.26,0.08,-0.15619,0.0001,13.52887]
[1777890432580,42.23,78338.26,0.08,-0.15619,0.0001,13.52887]
[1777890432766,42.23,78338.26,0.08,-0.15619,0.0001,13.52887]
[1777890432941,42.23,78338.26,0.08,-0.15619,0.0001,13.52887]
[1777890432963,42.23,78370.54,0.08,-0.15297,0.0001,13.34953]
[1777890433447,42.23,78370.54,0.08,-0.15297,0.0001,13.34953]
[1777890433735,42.23,78370.54,0.08,-0.15297,0.0001,13.34953]
[1777890433961,42.23,78399.09,0.08,-0.15017,0.0001,13.19113]
[1777890436317,42.24,78401.48,0.08,-0.14994,0.0001,13.17829]
[1777890436706,42.24,78401.48,0.08,-0.14994,0.0001,13.17829]
[1777890436802,42.24,78401.48,0.08,-0.14994,0.0001,13.17829]
[1777890436933,42.24,78401.48,0.08,-0.14994,0.0001,13.17829]
[1777890436999,42.24,78373.15,0.08,-0.15273,0.0001,13.33588]
[1777890437125,42.24,78373.15,0.08,-0.15273,0.0001,13.33588]
[1777890437302,42.24,78373.15,0.08,-0.15273,0.0001,13.33588]
[1777890437526,42.24,78373.15,0.08,-0.15273,0.0001,13.33588]
[1777890437579,42.24,78373.15,0.08,-0.15273,0.0001,13.33588]
[1777890437770,42.24,78343.14,0.08,-0.15572,0.0001,13.50283]
[1777890439402,42.24,78343.14,0.08,-0.15572,0.0001,13.50283]
[1777890439668,42.24,78338.1,0.08,-0.15623,0.0001,13.53111]
[1777890440962,42.24,78338.1,0.08,-0.15623,0.0001,13.53111]
[1777890441162,42.24,78338.01,0.08,-0.15624,0.0001,13.53172]
[1777890441202,42.24,78338.01,0.08,-0.15624,0.0001,13.53172]
[1777890441682,42.24,78339.27,0.08,-0.15612,0.0001,13.52484]
[1777890442141,42.24,78339.27,0.08,-0.15612,0.0001,13.52484]
[1777890442560,42.24,78339.27,0.08,-0.15612,0.0001,13.52484]
[1777890442685,42.24,78339.27,0.08,-0.15612,0.0001,13.52484]
[1777890442756,42.24,78341.71,0.08,-0.15588,0.0001,13.51144]
[1777890444712,42.24,78341.46,0.08,-0.1559,0.0001,13.51297]
[1777890444936,42.24,78341.46,0.08,-0.1559,0.0001,13.51297]
[1777890444985,42.24,78343.88,0.08,-0.15566,0.0001,13.49968]
[1777890445282,42.24,78343.88,0.08,-0.15566,0.0001,13.49968]
[1777890445694,42.24,78343.88,0.08,-0.15566,0.0001,13.49968]
[1777890445789,42.24,78365.29,0.08,-0.15353,0.0001,13.38071]
[1777890446138,42.24,78365.29,0.08,-0.15353,0.0001,13.38071]
[1777890446159,42.24,78365.29,0.08,-0.15353,0.0001,13.38071]
[1777890446557,42.24,78365.29,0.08,-0.15353,0.0001,13.38071]
[1777890446626,42.24,78365.29,0.08,-0.15353,0.0001,13.38071]
[1777890446721,42.24,78365.8,0.08,-0.15348,0.0001,13.37801]
[1777890448013,42.24,78355.72,0.08,-0.15448,0.0001,13.43412]
[1777890449766,42.24,78356.48,0.08,-0.15441,0.0001,13.42996]
[1777890451644,42.24,78360.02,0.08,-0.15406,0.0001,13.41043]
[1777890451756,42.24,78363.03,0.08,-0.15372,0.0001,13.38888]
[1777890452249,42.24,78363.03,0.08,-0.15372,0.0001,13.38888]
[1777890452265,42.24,78363.03,0.08,-0.15372,0.0001,13.38888]
[1777890452324,42.24,78363.03,0.08,-0.15372,0.0001,13.38888]
[1777890452841,42.24,78363.03,0.08,-0.15372,0.0001,13.38888]
[1777890452849,42.24,78363.03,0.08,-0.15372,0.0001,13.38888]
[1777890452912,42.24,78365.11,0.08,-0.15351,0.0001,13.3774]
[1777890453467,42.24,78365.11,0.08,-0.15351,0.0001,13.3774]
[1777890453538,42.24,78365.11,0.08,-0.15351,0.0001,13.3774]
[1777890453904,42.24,78365.11,0.08,-0.15351,0.0001,13.3774]
[1777890454287,42.24,78370.69,0.08,-0.15296,0.0001,13.34652]
[1777890454945,42.24,78370.69,0.08,-0.15296,0.0001,13.34652]
[1777890455018,42.24,78365.65,0.08,-0.15346,0.0001,13.3745]
[1777890456164,42.24,78366.61,0.08,-0.15337,0.0001,13.36911]
[1777890456207,42.24,78366.61,0.08,-0.15337,0.0001,13.36911]
[1777890456256,42.24,78366.61,0.08,-0.15337,0.0001,13.36911]
[1777890456802,42.24,78366.61,0.08,-0.15337,0.0001,13.36911]
[1777890456899,42.24,78368.56,0.08,-0.15317,0.0001,13.35824]
[1777890457546,42.24,78368.56,0.08,-0.15317,0.0001,13.35824]
[1777890458409,42.24,78371.25,0.08,-0.15291,0.0001,13.34327]
[1777890459130,42.24,78371.25,0.08,-0.15291,0.0001,13.34342]
[1777890460368,42.24,78372.45,0.08,-0.15279,0.0001,13.33691]
[1777890460470,42.24,78372.45,0.08,-0.15279,0.0001,13.33691]
[1777890460564,42.24,78372.45,0.08,-0.15279,0.0001,13.33691]
[1777890460726,42.24,78372.45,0.08,-0.15279,0.0001,13.33691]
[1777890460798,42.24,78372.45,0.08,-0.15279,0.0001,13.33691]
[1777890460816,42.24,78372.45,0.08,-0.15279,0.0001,13.33691]
[1777890460887,42.24,78383.4,0.08,-0.15171,0.0001,13.2761]
[1777890462887,42.24,78383.4,0.08,-0.15172,0.0001,13.27635]
[1777890462956,42.24,78383.4,0.08,-0.15172,0.0001,13.27635]
[1777890462981,42.24,78383.4,0.08,-0.15172,0.0001,13.27635]
[1777890463803,42.24,78380.85,0.08,-0.15197,0.0001,13.29057]
[1777890464156,42.24,78381.37,0.08,-0.15192,0.0001,13.28772]
[1777890464229,42.24,78381.37,0.08,-0.15192,0.0001,13.28772]
[1777890464779,42.24,78381.37,0.08,-0.15192,0.0001,13.28772]
[1777890464816,42.24,78381.37,0.08,-0.15192,0.0001,13.28772]
[1777890467008,42.25,78374.8,0.08,-0.15257,0.0001,13.32445]
[1777890467073,42.25,78386.3,0.08,-0.15144,0.0001,13.26058]
[1777890468439,42.25,78386.3,0.08,-0.15144,0.0001,13.26063]
[1777890468472,42.25,78386.3,0.08,-0.15144,0.0001,13.26063]
[1777890468605,42.25,78386.3,0.08,-0.15144,0.0001,13.26063]
[1777890468929,42.25,78377.52,0.08,-0.1523,0.0001,13.30948]
[1777890471005,42.25,78377.52,0.08,-0.15231,0.0001,13.30956]
[1777890471007,42.25,78369.33,0.08,-0.15312,0.0001,13.35542]
[1777890472617,42.25,78376.43,0.08,-0.15242,0.0001,13.31614]
[1777890472978,42.25,78376.43,0.08,-0.15242,0.0001,13.31614]
[1777890474874,42.25,78380.41,0.08,-0.15203,0.0001,13.29423]
[1777890477643,42.25,78384.29,0.08,-0.15167,0.0001,13.27358]
[1777890477992,42.25,78384.29,0.08,-0.15167,0.0001,13.27358]
[1777890478062,42.25,78384.29,0.08,-0.15167,0.0001,13.27358]
[1777890478033,42.25,78396.2,0.08,-0.1505,0.0001,13.20745]
[1777890478196,42.25,78396.2,0.08,-0.1505,0.0001,13.20745]
[1777890478264,42.25,78396.2,0.08,-0.1505,0.0001,13.20745]
[1777890478958,42.25,78396.2,0.08,-0.1505,0.0001,13.2077]
[1777890479449,42.25,78396.2,0.08,-0.1505,0.0001,13.2077]
[1777890479534,42.25,78396.2,0.08,-0.1505,0.0001,13.2077]
[1777890479962,42.25,78396.2,0.08,-0.1505,0.0001,13.2077]
[1777890479980,42.25,78407.12,0.08,-0.14944,0.0001,13.14738]
[1777890480399,42.25,78407.12,0.08,-0.14944,0.0001,13.14738]
[1777890480436,42.25,78407.12,0.08,-0.14944,0.0001,13.14738]
[1777890480452,42.25,78407.12,0.08,-0.14944,0.0001,13.14738]
[1777890480522,42.25,78407.12,0.08,-0.14944,0.0001,13.14738]
[1777890480558,42.25,78407.12,0.08,-0.14944,0.0001,13.14738]
[1777890480778,42.25,78407.12,0.08,-0.14944,0.0001,13.14738]
[1777890480790,42.25,78407.12,0.08,-0.14944,0.0001,13.14738]
[1777890482223,42.25,78405.1,0.08,-0.14964,0.0001,13.15886]
[1777890482965,42.25,78405.1,0.08,-0.14964,0.0001,13.15886]
[1777890482992,42.25,78405.1,0.08,-0.14964,0.0001,13.15886]
[1777890483033,42.26,78387.66,0.08,-0.15136,0.0001,13.2563]
[1777890483187,42.26,78387.66,0.08,-0.15136,0.0001,13.2563]
[1777890483245,42.26,78387.66,0.08,-0.15136,0.0001,13.2563]
[1777890483995,42.26,78387.66,0.08,-0.15137,0.0001,13.25662]
[1777890484313,42.26,78387.66,0.08,-0.15137,0.0001,13.25662]
[1777890484322,42.26,78387.66,0.08,-0.15137,0.0001,13.25662]
[1777890484344,42.26,78387.66,0.08,-0.15137,0.0001,13.25662]
[1777890484761,42.26,78387.66,0.08,-0.15137,0.0001,13.25662]
[1777890485002,42.26,78392.07,0.08,-0.15094,0.0001,13.2323]
[1777890485147,42.26,78392.07,0.08,-0.15094,0.0001,13.2323]
[1777890486415,42.26,78391.88,0.08,-0.15096,0.0001,13.23352]
[1777890487088,42.26,78389.0,0.08,-0.15124,0.0001,13.24967]
[1777890489051,42.26,78388.25,0.08,-0.15132,0.0001,13.25397]
[1777890489132,42.26,78397.98,0.08,-0.15037,0.0001,13.20009]
[1777890489147,42.26,78397.98,0.08,-0.15037,0.0001,13.20009]
[1777890489176,42.26,78397.98,0.08,-0.15037,0.0001,13.20009]
[1777890489214,42.26,78397.98,0.08,-0.15037,0.0001,13.20009]
[1777890489242,42.26,78397.98,0.08,-0.15037,0.0001,13.20009]
[1777890490038,42.26,78397.98,0.08,-0.15037,0.0001,13.2003]
[1777890491194,42.26,78401.47,0.08,-0.15003,0.0001,13.18117]
[1777890491228,42.26,78401.47,0.08,-0.15003,0.0001,13.18117]
[1777890492212,42.26,78403.87,0.08,-0.1498,0.0001,13.1681]
[1777890496069,42.26,78408.43,0.08,-0.14937,0.0001,13.14363]
[1777890496099,42.26,78408.43,0.08,-0.14937,0.0001,13.14363]
[1777890496125,42.26,78408.43,0.08,-0.14937,0.0001,13.14363]
[1777890497226,42.27,78408.75,0.08,-0.14935,0.0001,13.14247]
[1777890497271,42.27,78408.75,0.08,-0.14935,0.0001,13.14247]
[1777890498313,42.27,78406.41,0.08,-0.14959,0.0001,13.15575]
[1777890499265,42.27,78404.18,0.08,-0.14981,0.0001,13.16841]
[1777890499380,42.27,78404.18,0.08,-0.14981,0.0001,13.16841]
[1777890499393,42.27,78404.18,0.08,-0.14981,0.0001,13.16841]
[1777890499842,42.27,78404.18,0.08,-0.14981,0.0001,13.16841]
[1777890501289,42.27,78413.22,0.08,-0.14894,0.0001,13.11873]
[1777890501329,42.27,78413.22,0.08,-0.14894,0.0001,13.11873]
[1777890503107,42.27,78413.87,0.08,-0.14888,0.0001,13.11528]
[1777890503289,42.27,78417.09,0.08,-0.14857,0.0001,13.0976]
[1777890503295,42.27,78417.09,0.08,-0.14857,0.0001,13.0976]
[1777890504134,42.27,78415.86,0.08,-0.14869,0.0001,13.10459]
[1777890504460,42.27,78415.86,0.08,-0.14869,0.0001,13.10459]
[1777890504471,42.27,78415.86,0.08,-0.14869,0.0001,13.10459]
[1777890504506,42.27,78415.86,0.08,-0.14869,0.0001,13.10459]
[1777890504571,42.27,78415.86,0.08,-0.14869,0.0001,13.10459]
[1777890504669,42.27,78415.86,0.08,-0.14869,0.0001,13.10459]
[1777890505145,42.27,78416.3,0.08,-0.14865,0.0001,13.10232]
[1777890505872,42.27,78416.3,0.08,-0.14865,0.0001,13.10232]
[1777890506149,42.27,78421.01,0.08,-0.14819,0.0001,13.07621]
[1777890507459,42.27,78421.01,0.08,-0.14819,0.0001,13.07621]
[1777890507468,42.27,78421.01,0.08,-0.14819,0.0001,13.07621]
[1777890508088,42.27,78421.01,0.08,-0.14819,0.0001,13.07621]
[1777890508052,42.27,78423.3,0.08,-0.14798,0.0001,13.06393]
[1777890509416,42.27,78424.72,0.08,-0.14784,0.0001,13.05606]
[1777890513437,42.27,78430.98,0.08,-0.1472,0.0001,13.01662]
[1777890513457,42.27,78430.98,0.08,-0.1472,0.0001,13.01662]
[1777890513993,42.27,78429.81,0.08,-0.14731,0.0001,13.02324]
[1777890515002,42.27,78429.81,0.08,-0.14731,0.0001,13.02324]
[1777890515056,42.27,78429.81,0.08,-0.14731,0.0001,13.02324]
[1777890515064,42.27,78429.81,0.08,-0.14731,0.0001,13.02324]
[1777890515628,42.27,78435.62,0.08,-0.14676,0.0001,12.99109]
[1777890515707,42.27,78435.62,0.08,-0.14676,0.0001,12.99109]
[1777890515739,42.27,78435.62,0.08,-0.14676,0.0001,12.99109]
[1777890515801,42.27,78448.75,0.08,-0.1455,0.0001,12.91831]
[1777890516862,42.27,78448.75,0.08,-0.1455,0.0001,12.91831]
[1777890517591,42.27,78455.71,0.08,-0.14483,0.0001,12.87985]
[1777890518551,42.27,78459.28,0.08,-0.1445,0.0001,12.86028]
[1777890518554,42.27,78460.49,0.08,-0.14439,0.0001,12.85384]
[1777890519677,42.27,78460.49,0.08,-0.14439,0.0001,12.85384]
[1777890519820,42.27,78460.49,0.08,-0.14439,0.0001,12.85384]
[1777890519969,42.27,78460.49,0.08,-0.14439,0.0001,12.85384]
[1777890520018,42.27,78465.84,0.08,-0.14388,9e-05,12.82419]
[1777890522189,42.27,78459.74,0.08,-0.14446,0.0001,12.85791]
[1777890522270,42.27,78457.81,0.08,-0.14464,0.0001,12.86851]
[1777890523617,42.27,78457.81,0.08,-0.14464,0.0001,12.86851]
[1777890523646,42.27,78457.81,0.08,-0.14464,0.0001,12.86851]
[1777890523789,42.27,78459.15,0.08,-0.14451,0.0001,12.86098]
[1777890525645,42.27,78459.15,0.08,-0.14451,0.0001,12.86086]
[1777890526243,42.27,78460.86,0.08,-0.14434,0.0001,12.85127]
[1777890529183,42.27,78461.23,0.08,-0.1443,0.0001,12.8488]
[1777890530062,42.27,78461.23,0.08,-0.1443,0.0001,12.8488]
[1777890530084,42.27,78461.23,0.08,-0.1443,0.0001,12.8488]
[1777890530144,42.27,78461.23,0.08,-0.1443,0.0001,12.8488]
[1777890530127,42.27,78459.56,0.08,-0.14447,0.0001,12.85835]
[1777890531160,42.27,78448.06,0.08,-0.14557,0.0001,12.92236]
[1777890531682,42.27,78448.06,0.08,-0.14557,0.0001,12.92236]
[1777890535673,42.28,78445.16,0.08,-0.14585,0.0001,12.93899]
[1777890536171,42.28,78444.43,0.08,-0.14593,0.0001,12.94339]
[1777890537707,42.28,78444.43,0.08,-0.14593,0.0001,12.94339]
[1777890538140,42.28,78445.11,0.08,-0.14587,0.0001,12.93994]
[1777890539164,42.28,78445.11,0.08,-0.14587,0.0001,12.93994]
[1777890539171,42.28,78444.9,0.08,-0.14589,0.0001,12.94129]
[1777890543813,42.28,78445.63,0.08,-0.14583,0.0001,12.93778]
[1777890543843,42.28,78445.63,0.08,-0.14583,0.0001,12.93778]
[1777890543851,42.28,78445.63,0.08,-0.14583,0.0001,12.93778]
[1777890545539,42.28,78455.99,0.08,-0.14485,0.0001,12.88073]
[1777890545589,42.28,78455.99,0.08,-0.14485,0.0001,12.88073]
[1777890548155,42.28,78458.8,0.08,-0.14458,0.0001,12.86542]
[1777890548177,42.28,78458.8,0.08,-0.14458,0.0001,12.86542]
[1777890548182,42.28,78463.54,0.08,-0.14414,9e-05,12.83932]
[1777890548208,42.28,78463.54,0.08,-0.14414,9e-05,12.83932]
[1777890548309,42.28,78463.54,0.08,-0.14414,9e-05,12.83932]
[1777890549014,42.28,78463.54,0.08,-0.14414,9e-05,12.83932]
[1777890549053,42.28,78463.54,0.08,-0.14414,9e-05,12.83932]
[1777890549089,42.28,78463.54,0.08,-0.14414,9e-05,12.83932]
[1777890549184,42.28,78478.09,0.08,-0.14276,9e-05,12.75877]
[1777890550038,42.28,78496.6,0.08,-0.14102,9e-05,12.65629]
[1777890550280,42.28,78496.6,0.08,-0.14102,9e-05,12.65629]
[1777890550985,42.28,78496.6,0.08,-0.14102,9e-05,12.65629]
[1777890551147,42.28,78496.6,0.08,-0.14102,9e-05,12.65629]
[1777890551078,42.28,78505.54,0.08,-0.14019,9e-05,12.60703]
[1777890552845,42.28,78505.54,0.08,-0.14019,9e-05,12.60703]
[1777890556906,42.29,78516.45,0.08,-0.1392,9e-05,12.54795]
[1777890558251,42.29,78520.42,0.08,-0.13884,9e-05,12.52659]
[1777890558537,42.29,78520.67,0.08,-0.13881,9e-05,12.52521]
[1777890559515,42.29,78520.67,0.08,-0.13881,9e-05,12.52521]
[1777890559560,42.29,78520.67,0.08,-0.13881,9e-05,12.52521]
[1777890559776,42.29,78520.67,0.08,-0.13881,9e-05,12.52521]
[1777890559782,42.29,78520.67,0.08,-0.13881,9e-05,12.52521]
[1777890559814,42.29,78520.67,0.08,-0.13881,9e-05,12.52521]
[1777890559877,42.29,78523.96,0.08,-0.13852,9e-05,12.50739]
[1777890562571,42.29,78510.97,0.08,-0.13973,9e-05,12.58001]
[1777890566148,42.29,78505.16,0.08,-0.14028,9e-05,12.61267]
[1777890567860,42.29,78502.97,0.08,-0.14049,9e-05,12.62525]
[1777890567884,42.29,78502.97,0.08,-0.14049,9e-05,12.62525]
[1777890568099,42.3,78497.86,0.08,-0.14098,9e-05,12.65385]
[1777890570032,42.3,78489.34,0.08,-0.14178,9e-05,12.70111]
[1777890570771,42.3,78503.31,0.08,-0.14047,9e-05,12.62397]
[1777890576065,42.3,78508.85,0.08,-0.13993,9e-05,12.58917]
[1777890582009,42.3,78500.53,0.08,-0.14072,9e-05,12.63634]
[1777890586051,42.3,78502.76,0.08,-0.14052,9e-05,12.62468]
[1777890586179,42.3,78502.09,0.08,-0.14058,9e-05,12.62829]
[1777890586243,42.3,78502.09,0.08,-0.14058,9e-05,12.62829]
[1777890586258,42.3,78502.09,0.08,-0.14058,9e-05,12.62829]
[1777890586339,42.3,78502.09,0.08,-0.14058,9e-05,12.62829]
[1777890587199,42.3,78505.98,0.08,-0.14022,9e-05,12.60674]
[1777890587765,42.3,78505.98,0.08,-0.14022,9e-05,12.60674]
[1777890587778,42.3,78505.98,0.08,-0.14022,9e-05,12.60674]
[1777890587797,42.3,78505.98,0.08,-0.14022,9e-05,12.60674]
[1777890588207,42.3,78508.32,0.08,-0.14,9e-05,12.59379]
[1777890588300,42.3,78508.32,0.08,-0.14,9e-05,12.59379]
[1777890588307,42.3,78508.32,0.08,-0.14,9e-05,12.59379]
[1777890589084,42.3,78508.42,0.08,-0.13999,9e-05,12.59323]
[1777890590275,42.3,78505.69,0.08,-0.14025,9e-05,12.6083]
[1777890590330,42.3,78505.69,0.08,-0.14025,9e-05,12.6083]
[1777890590757,42.3,78505.51,0.08,-0.14026,9e-05,12.60929]
[1777890591498,42.3,78505.51,0.08,-0.14026,9e-05,12.60929]
[1777890592774,42.3,78486.68,0.08,-0.14202,9e-05,12.71328]
[1777890594781,42.3,78486.68,0.08,-0.14202,9e-05,12.71313]
[1777890597473,42.3,78495.76,0.08,-0.14116,9e-05,12.66243]
[1777890599461,42.3,78493.29,0.08,-0.14139,9e-05,12.67585]
[1777890599873,42.3,78496.15,0.08,-0.14112,9e-05,12.6599]
[1777890600484,42.3,78496.15,0.08,-0.14112,9e-05,12.6599]
[1777890600623,42.3,78496.15,0.08,-0.14112,9e-05,12.6599]
[1777890601200,42.3,78494.35,0.08,-0.14128,9e-05,12.66941]
[1777890601858,42.3,78494.35,0.08,-0.14128,9e-05,12.66941]
[1777890601916,42.3,78494.35,0.08,-0.14128,9e-05,12.66941]
[1777890602168,42.3,78494.35,0.08,-0.14128,9e-05,12.66941]
[1777890602210,42.3,78475.99,0.08,-0.14301,9e-05,12.77103]
[1777890603864,42.3,78457.93,0.08,-0.14472,0.0001,12.87093]
[1777890606087,42.3,78457.24,0.08,-0.14478,0.0001,12.87475]
[1777890606189,42.3,78467.91,0.08,-0.14377,9e-05,12.81545]
[1777890606650,42.3,78467.91,0.08,-0.14377,9e-05,12.81545]
[1777890606765,42.3,78467.91,0.08,-0.14377,9e-05,12.81545]
[1777890606878,42.3,78467.91,0.08,-0.14377,9e-05,12.81545]
[1777890606896,42.3,78467.91,0.08,-0.14377,9e-05,12.81545]
[1777890606967,42.3,78470.09,0.08,-0.14356,9e-05,12.80338]
[1777890608117,42.3,78470.09,0.08,-0.14356,9e-05,12.80338]
[1777890610366,42.3,78461.94,0.08,-0.14433,9e-05,12.84813]
[1777890610396,42.3,78461.94,0.08,-0.14433,9e-05,12.84813]
[1777890611021,42.3,78456.42,0.08,-0.14485,0.0001,12.87852]
[1777890613411,42.29,78455.52,0.08,-0.14493,0.0001,12.88309]
[1777890613445,42.29,78455.52,0.08,-0.14493,0.0001,12.88309]
[1777890614941,42.29,78468.88,0.08,-0.14365,9e-05,12.80871]
[1777890615311,42.29,78468.88,0.08,-0.14365,9e-05,12.80871]
[1777890620637,42.29,78465.66,0.08,-0.14395,9e-05,12.82617]
[1777890626018,42.29,78476.93,0.08,-0.14288,9e-05,12.76336]
[1777890626629,42.29,78476.93,0.08,-0.14288,9e-05,12.76336]
[1777890626999,42.29,78476.93,0.08,-0.14288,9e-05,12.76336]
[1777890627039,42.29,78476.93,0.08,-0.14288,9e-05,12.76336]
[1777890627129,42.29,78480.5,0.08,-0.14254,9e-05,12.7436]
[1777890627370,42.29,78480.5,0.08,-0.14254,9e-05,12.7436]
[1777890627398,42.29,78480.5,0.08,-0.14254,9e-05,12.7436]
[1777890627953,42.29,78480.5,0.08,-0.14254,9e-05,12.7436]
[1777890628008,42.29,78480.5,0.08,-0.14254,9e-05,12.7436]
[1777890633068,42.29,78480.39,0.08,-0.14251,9e-05,12.73939]
[1777890638102,42.29,78483.18,0.08,-0.14225,9e-05,12.72424]
[1777890638752,42.29,78483.18,0.08,-0.14225,9e-05,12.72424]
[1777890640116,42.29,78497.25,0.08,-0.14093,9e-05,12.6464]
[1777890641299,42.29,78505.35,0.08,-0.14018,9e-05,12.60164]
[1777890641412,42.29,78505.35,0.08,-0.14018,9e-05,12.60164]
[1777890641650,42.29,78505.35,0.08,-0.14018,9e-05,12.60164]
[1777890642142,42.29,78505.35,0.08,-0.14017,9e-05,12.60135]
[1777890642695,42.29,78505.35,0.08,-0.14017,9e-05,12.60135]
[1777890642706,42.29,78505.35,0.08,-0.14017,9e-05,12.60135]
[1777890642741,42.29,78505.35,0.08,-0.14017,9e-05,12.60135]
[1777890642898,42.29,78505.35,0.08,-0.14017,9e-05,12.60135]
[1777890643147,42.29,78509.37,0.08,-0.1398,9e-05,12.57894]
[1777890643460,42.29,78509.37,0.08,-0.1398,9e-05,12.57894]
[1777890643493,42.29,78509.37,0.08,-0.1398,9e-05,12.57894]
[1777890643502,42.29,78509.37,0.08,-0.1398,9e-05,12.57894]
[1777890644158,42.29,78512.35,0.08,-0.13952,9e-05,12.56231]
[1777890644865,42.29,78512.35,0.08,-0.13952,9e-05,12.56231]
[1777890645161,42.29,78512.57,0.08,-0.13949,9e-05,12.56092]
[1777890650207,42.29,78510.79,0.08,-0.13964,9e-05,12.56989]
[1777890653882,42.29,78511.73,0.08,-0.13955,9e-05,12.56435]
[1777890653919,42.29,78511.73,0.08,-0.13955,9e-05,12.56435]
[1777890654058,42.29,78511.73,0.08,-0.13955,9e-05,12.56435]
[1777890654101,42.29,78511.73,0.08,-0.13955,9e-05,12.56435]
[1777890654227,42.29,78511.73,0.08,-0.13955,9e-05,12.56435]
[1777890654253,42.29,78511.73,0.08,-0.13955,9e-05,12.56435]
[1777890654929,42.29,78511.27,0.08,-0.13959,9e-05,12.56674]
[1777890657030,42.28,78504.48,0.08,-0.14021,9e-05,12.60371]
[1777890657071,42.28,78504.48,0.08,-0.14021,9e-05,12.60371]
[1777890657083,42.28,78504.48,0.08,-0.14021,9e-05,12.60371]
[1777890657104,42.28,78504.48,0.08,-0.14021,9e-05,12.60371]
[1777890658883,42.28,78502.76,0.08,-0.14037,9e-05,12.6128]
[1777890659295,42.28,78500.09,0.08,-0.14061,9e-05,12.62734]
[1777890661007,42.28,78500.09,0.08,-0.14061,9e-05,12.62712]
[1777890661036,42.28,78500.09,0.08,-0.14061,9e-05,12.62712]
[1777890661282,42.28,78508.89,0.08,-0.13979,9e-05,12.57831]
[1777890663474,42.28,78509.99,0.08,-0.13968,9e-05,12.57193]
[1777890663515,42.28,78509.99,0.08,-0.13968,9e-05,12.57193]
[1777890663990,42.28,78509.99,0.08,-0.13968,9e-05,12.57193]
[1777890664016,42.28,78509.99,0.08,-0.13968,9e-05,12.57193]
[1777890664465,42.28,78506.27,0.08,-0.14002,9e-05,12.59231]
[1777890664482,42.28,78506.27,0.08,-0.14002,9e-05,12.59231]
[1777890665315,42.28,78503.44,0.08,-0.14028,9e-05,12.60776]
[1777890668304,42.28,78490.04,0.08,-0.14152,9e-05,12.68106]
[1777890673366,42.27,78489.15,0.08,-0.14158,9e-05,12.68438]
[1777890678409,42.27,78491.51,0.08,-0.14134,9e-05,12.67033]
[1777890680977,42.27,78490.88,0.08,-0.1414,9e-05,12.67381]
[1777890681045,42.27,78491.07,0.08,-0.14138,9e-05,12.67243]
[1777890684343,42.27,78486.66,0.08,-0.14178,9e-05,12.69642]
[1777890684445,42.27,78486.66,0.08,-0.14178,9e-05,12.69642]
[1777890687275,42.27,78487.99,0.08,-0.14166,9e-05,12.68891]
[1777890688070,42.27,78490.73,0.08,-0.14139,9e-05,12.67333]
[1777890691902,42.26,78491.06,0.08,-0.14136,9e-05,12.67125]
[1777890691906,42.26,78492.88,0.08,-0.14114,9e-05,12.65612]
[1777890697268,42.26,78496.54,0.08,-0.14079,9e-05,12.635]
[1777890701423,42.26,78502.54,0.08,-0.1402,9e-05,12.60032]
[1777890701472,42.26,78502.54,0.08,-0.1402,9e-05,12.60032]
[1777890701566,42.26,78503.51,0.08,-0.14011,9e-05,12.59495]
[1777890706277,42.26,78510.59,0.08,-0.13944,9e-05,12.55517]
[1777890706327,42.25,78510.05,0.08,-0.13949,9e-05,12.55798]
[1777890707255,42.25,78510.05,0.08,-0.13949,9e-05,12.55798]
[1777890707265,42.25,78510.05,0.08,-0.13949,9e-05,12.55798]
[1777890707352,42.25,78518.79,0.08,-0.13867,9e-05,12.50934]
[1777890707743,42.25,78518.79,0.08,-0.13867,9e-05,12.50934]
[1777890707779,42.25,78519.04,0.08,-0.13865,9e-05,12.50786]
[1777890712583,42.25,78516.63,0.08,-0.13887,9e-05,12.52091]
[1777890712643,42.25,78516.63,0.08,-0.13887,9e-05,12.52082]
[1777890714257,42.25,78516.63,0.08,-0.13887,9e-05,12.52082]
[1777890714287,42.25,78516.63,0.08,-0.13887,9e-05,12.52082]
[1777890714286,42.25,78516.4,0.08,-0.13888,9e-05,12.52188]
[1777890715333,42.25,78516.4,0.08,-0.13888,9e-05,12.52188]
[1777890719527,42.25,78516.57,0.08,-0.13886,9e-05,12.52037]
[1777890720044,42.25,78516.57,0.08,-0.13886,9e-05,12.52037]
[1777890720415,42.25,78509.65,0.08,-0.1395,9e-05,12.55848]
[1777890720448,42.25,78509.65,0.08,-0.1395,9e-05,12.55848]
[1777890721250,42.25,78509.65,0.08,-0.1395,9e-05,12.55848]
[1777890721317,42.25,78519.63,0.08,-0.13857,9e-05,12.50331]
[1777890722113,42.25,78519.63,0.08,-0.13857,9e-05,12.50331]
[1777890722166,42.25,78555.15,0.08,-0.13531,9e-05,12.30706]
[1777890722831,42.25,78555.15,0.08,-0.13531,9e-05,12.30706]
[1777890723168,42.25,78555.15,0.08,-0.13531,9e-05,12.30706]
[1777890723204,42.25,78555.15,0.08,-0.13531,9e-05,12.30706]
[1777890723314,42.24,78612.56,0.08,-0.13011,9e-05,11.98803]
[1777890723606,42.24,78612.56,0.08,-0.13011,9e-05,11.98803]
[1777890723679,42.24,78612.56,0.08,-0.13011,9e-05,11.98803]
[1777890724102,42.22,78639.68,0.08,-0.12762,9e-05,11.83217]
[1777890724680,42.22,78639.68,0.08,-0.12762,9e-05,11.83217]
[1777890724978,42.22,78639.68,0.08,-0.12762,9e-05,11.83217]
[1777890725213,42.22,78639.68,0.08,-0.12762,9e-05,11.83217]
[1777890725243,42.22,78647.41,0.08,-0.12694,9e-05,11.78981]
[1777890725503,42.22,78647.41,0.08,-0.12694,9e-05,11.78981]
[1777890725712,42.22,78647.41,0.08,-0.12694,9e-05,11.78981]
[1777890725902,42.22,78647.41,0.08,-0.12694,9e-05,11.78981]
[1777890726072,42.22,78646.94,0.08,-0.12698,9e-05,11.79233]
[1777890726841,42.22,78646.94,0.08,-0.12698,9e-05,11.79233]
[1777890726877,42.22,78646.94,0.08,-0.12698,9e-05,11.79233]
[1777890727135,42.22,78647.59,0.08,-0.12693,9e-05,11.78897]
[1777890727767,42.22,78647.59,0.08,-0.12693,9e-05,11.78897]
[1777890728299,42.22,78647.59,0.08,-0.12693,9e-05,11.78897]
[1777890728399,42.22,78647.59,0.08,-0.12693,9e-05,11.78897]
[1777890728974,42.22,78646.72,0.08,-0.127,9e-05,11.79348]
[1777890729077,42.22,78646.72,0.08,-0.127,9e-05,11.79348]
[1777890729110,42.22,78646.72,0.08,-0.127,9e-05,11.79348]
[1777890729386,42.22,78639.31,0.08,-0.12765,9e-05,11.83405]
[1777890729937,42.22,78639.31,0.08,-0.12765,9e-05,11.83405]
[1777890730167,42.22,78639.31,0.08,-0.12765,9e-05,11.83405]
[1777890730408,42.22,78662.7,0.08,-0.12561,9e-05,11.70575]
[1777890730796,42.22,78662.7,0.08,-0.12561,9e-05,11.70575]
[1777890730877,42.22,78662.7,0.08,-0.12561,9e-05,11.70575]
[1777890730892,42.22,78662.7,0.08,-0.12561,9e-05,11.70575]
[1777890731204,42.22,78692.43,0.08,-0.12306,9e-05,11.54354]
[1777890731447,42.22,78692.43,0.08,-0.12306,9e-05,11.54354]
[1777890732120,42.22,78692.43,0.08,-0.12306,9e-05,11.54354]
[1777890732216,42.22,78692.43,0.08,-0.12306,9e-05,11.54354]
[1777890732249,42.22,78701.95,0.08,-0.12225,8e-05,11.49134]
[1777890733043,42.22,78701.95,0.08,-0.12225,8e-05,11.49134]
[1777890733147,42.22,78701.95,0.08,-0.12225,8e-05,11.49134]
[1777890733470,42.22,78728.91,0.08,-0.11998,8e-05,11.34474]
[1777890734076,42.22,78728.91,0.08,-0.11998,8e-05,11.34474]
[1777890734420,42.22,78729.95,0.08,-0.11989,8e-05,11.3392]
[1777890734939,42.22,78729.95,0.08,-0.11989,8e-05,11.3392]
[1777890735033,42.22,78726.68,0.08,-0.12017,8e-05,11.35694]
[1777890736001,42.22,78726.68,0.08,-0.12017,8e-05,11.35694]
[1777890736229,42.22,78726.68,0.08,-0.12017,8e-05,11.35694]
[1777890736990,42.22,78728.43,0.08,-0.12003,8e-05,11.34824]
[1777890737033,42.22,78728.43,0.08,-0.12003,8e-05,11.34824]
[1777890737359,42.22,78728.43,0.08,-0.12003,8e-05,11.34824]
[1777890737786,42.22,78729.58,0.08,-0.11993,8e-05,11.34166]
[1777890738151,42.22,78729.58,0.08,-0.11993,8e-05,11.34166]
[1777890738390,42.22,78729.58,0.08,-0.11993,8e-05,11.34166]
[1777890738354,42.2,78768.96,0.08,-0.11659,8e-05,11.1225]
[1777890738520,42.2,78768.96,0.08,-0.11659,8e-05,11.1225]
[1777890738916,42.2,78768.96,0.08,-0.11659,8e-05,11.1225]
[1777890738967,42.2,78768.96,0.08,-0.11659,8e-05,11.1225]
[1777890739086,42.2,78768.96,0.08,-0.11659,8e-05,11.1225]
[1777890739287,42.2,78768.96,0.08,-0.11659,8e-05,11.1225]
[1777890739387,42.2,78786.86,0.08,-0.11512,8e-05,11.02575]
[1777890741071,42.2,78789.8,0.08,-0.11488,8e-05,11.00976]
[1777890741170,42.2,78786.09,0.08,-0.11516,8e-05,11.02837]
[1777890741493,42.2,78786.09,0.08,-0.11516,8e-05,11.02837]
[1777890741882,42.2,78786.09,0.08,-0.11516,8e-05,11.02837]
[1777890742436,42.19,78796.6,0.08,-0.11425,8e-05,10.96766]
[1777890742827,42.19,78796.6,0.08,-0.11425,8e-05,10.96766]
[1777890743004,42.19,78796.6,0.08,-0.11425,8e-05,10.96766]
[1777890743313,42.19,78796.6,0.08,-0.11425,8e-05,10.96766]
[1777890743344,42.19,78828.64,0.08,-0.11169,8e-05,10.79582]
[1777890743627,42.19,78828.64,0.08,-0.11169,8e-05,10.79582]
[1777890744123,42.18,78850.51,0.08,-0.10991,8e-05,10.67566]
[1777890745649,42.17,78850.89,0.08,-0.10987,8e-05,10.67292]
[1777890746204,42.17,78850.89,0.08,-0.10987,8e-05,10.67292]
[1777890746208,42.16,78868.96,0.08,-0.1084,8e-05,10.572]
[1777890746477,42.16,78868.96,0.08,-0.1084,8e-05,10.572]
[1777890747442,42.16,78875.9,0.08,-0.10785,8e-05,10.53483]
[1777890747789,42.16,78875.9,0.08,-0.10785,8e-05,10.53483]
[1777890748257,42.15,78879.81,0.08,-0.10752,8e-05,10.51153]
[1777890748544,42.15,78879.81,0.08,-0.10752,8e-05,10.51153]
[1777890749235,42.15,78879.81,0.08,-0.10752,8e-05,10.51153]
[1777890749385,42.15,78879.81,0.08,-0.10752,8e-05,10.51153]
[1777890749400,42.18,78865.02,0.08,-0.10878,8e-05,10.59862]
[1777890749725,42.18,78865.02,0.08,-0.10878,8e-05,10.59862]
[1777890750377,42.18,78865.02,0.08,-0.10878,8e-05,10.59862]
[1777890750421,42.19,78843.62,0.08,-0.11053,8e-05,10.71749]
[1777890750464,42.19,78843.62,0.08,-0.11053,8e-05,10.71749]
[1777890750567,42.19,78843.62,0.08,-0.11053,8e-05,10.71749]
[1777890750946,42.19,78843.62,0.08,-0.11053,8e-05,10.71749]
[1777890752797,42.19,78843.52,0.08,-0.1105,8e-05,10.71366]
[1777890754319,42.19,78843.52,0.08,-0.1105,8e-05,10.71366]
[1777890756220,42.19,78841.24,0.08,-0.11068,8e-05,10.72591]
[1777890756384,42.19,78841.24,0.08,-0.11068,8e-05,10.72591]
[1777890756405,42.19,78849.18,0.08,-0.11005,8e-05,10.68316]
[1777890757911,42.19,78849.18,0.08,-0.11005,8e-05,10.68316]
[1777890758298,42.19,78849.18,0.08,-0.11005,8e-05,10.68316]
[1777890758385,42.19,78849.18,0.08,-0.11005,8e-05,10.68316]
[1777890758373,42.19,78880.92,0.08,-0.10758,8e-05,10.51441]
[1777890758476,42.19,78880.92,0.08,-0.10758,8e-05,10.51441]
[1777890758958,42.19,78880.92,0.08,-0.10758,8e-05,10.51441]
[1777890759412,42.19,78881.92,0.08,-0.10751,8e-05,10.50943]
[1777890759498,42.19,78881.92,0.08,-0.10751,8e-05,10.50943]
[1777890759507,42.19,78881.92,0.08,-0.10751,8e-05,10.50943]
[1777890760108,42.19,78881.92,0.08,-0.10751,8e-05,10.50943]
[1777890760192,42.19,78881.92,0.08,-0.10751,8e-05,10.50943]
[1777890760318,42.19,78880.3,0.08,-0.10764,8e-05,10.51835]
[1777890761333,42.19,78880.3,0.08,-0.10764,8e-05,10.51835]
[1777890761442,42.19,78880.3,0.08,-0.10764,8e-05,10.51835]
[1777890761413,42.2,78855.52,0.08,-0.10961,8e-05,10.65314]
[1777890761503,42.2,78855.52,0.08,-0.10961,8e-05,10.65314]
[1777890761506,42.2,78855.52,0.08,-0.10961,8e-05,10.65314]
[1777890761535,42.2,78855.52,0.08,-0.10961,8e-05,10.65314]
[1777890761568,42.2,78855.52,0.08,-0.10961,8e-05,10.65314]
[1777890762036,42.2,78855.52,0.08,-0.10961,8e-05,10.65314]
[1777890762938,42.2,78855.52,0.08,-0.10961,8e-05,10.65314]
[1777890763129,42.2,78855.52,0.08,-0.10961,8e-05,10.65314]
[1777890763454,42.2,78843.81,0.08,-0.11054,8e-05,10.71619]
[1777890764278,42.2,78843.81,0.08,-0.11054,8e-05,10.71619]
[1777890764377,42.2,78852.44,0.08,-0.10986,8e-05,10.67047]
[1777890764954,42.2,78852.44,0.08,-0.10986,8e-05,10.67047]
[1777890765058,42.2,78852.44,0.08,-0.10987,8e-05,10.67082]
[1777890765655,42.2,78852.44,0.08,-0.10987,8e-05,10.67082]
[1777890766314,42.2,78852.44,0.08,-0.10987,8e-05,10.67082]
[1777890766324,42.2,78852.44,0.08,-0.10987,8e-05,10.67082]
[1777890766422,42.2,78843.84,0.08,-0.11055,8e-05,10.71699]
[1777890768699,42.21,78837.43,0.08,-0.1111,8e-05,10.75414]
[1777890769022,42.21,78837.43,0.08,-0.1111,8e-05,10.75414]
[1777890769345,42.21,78837.43,0.08,-0.1111,8e-05,10.75414]
[1777890769496,42.22,78830.79,0.08,-0.11164,8e-05,10.79063]
[1777890769980,42.22,78830.79,0.08,-0.11164,8e-05,10.79063]
[1777890770046,42.22,78830.79,0.08,-0.11164,8e-05,10.79063]
[1777890770978,42.22,78830.89,0.08,-0.11164,8e-05,10.79054]
[1777890771287,42.22,78830.89,0.08,-0.11164,8e-05,10.79054]
[1777890772483,42.22,78831.41,0.08,-0.1116,8e-05,10.7882]
[1777890772378,42.22,78850.79,0.08,-0.11008,8e-05,10.68523]
[1777890772625,42.22,78850.79,0.08,-0.11008,8e-05,10.68523]
[1777890772725,42.22,78850.79,0.08,-0.11008,8e-05,10.68523]
[1777890773112,42.22,78851.05,0.08,-0.11006,8e-05,10.6842]
[1777890773974,42.22,78851.05,0.08,-0.11006,8e-05,10.6842]
[1777890774037,42.22,78851.05,0.08,-0.11006,8e-05,10.6842]
[1777890774126,42.22,78851.05,0.08,-0.11006,8e-05,10.6842]
[1777890774195,42.22,78861.39,0.08,-0.10927,8e-05,10.62993]
[1777890774733,42.22,78861.39,0.08,-0.10927,8e-05,10.62993]
[1777890774849,42.22,78861.39,0.08,-0.10927,8e-05,10.62993]
[1777890775016,42.22,78861.39,0.08,-0.10927,8e-05,10.62993]
[1777890775158,42.22,78841.86,0.08,-0.1108,8e-05,10.73397]
[1777890776228,42.22,78841.86,0.08,-0.1108,8e-05,10.73397]
[1777890777082,42.23,78841.5,0.08,-0.11084,8e-05,10.73713]
[1777890778418,42.23,78856.43,0.08,-0.10969,8e-05,10.65866]
[1777890778725,42.23,78856.43,0.08,-0.10969,8e-05,10.65866]
[1777890778862,42.23,78856.43,0.08,-0.10969,8e-05,10.65866]
[1777890778961,42.23,78856.43,0.08,-0.10969,8e-05,10.65866]
[1777890779027,42.23,78856.43,0.08,-0.10969,8e-05,10.65866]
[1777890779162,42.23,78856.43,0.08,-0.10969,8e-05,10.65866]
[1777890779478,42.23,78856.43,0.08,-0.10969,8e-05,10.65866]
[1777890779317,42.23,78869.56,0.08,-0.10867,8e-05,10.58924]
[1777890780169,42.23,78869.56,0.08,-0.10868,8e-05,10.59001]
[1777890781178,42.23,78869.56,0.08,-0.10868,8e-05,10.59001]
[1777890781272,42.23,78870.67,0.08,-0.1086,8e-05,10.58488]
[1777890782569,42.24,78870.62,0.08,-0.10862,8e-05,10.58591]
[1777890782616,42.24,78870.62,0.08,-0.10862,8e-05,10.58591]
[1777890783193,42.24,78870.62,0.08,-0.10863,8e-05,10.58668]
[1777890783537,42.24,78870.62,0.08,-0.10863,8e-05,10.58668]
[1777890783740,42.24,78870.62,0.08,-0.10863,8e-05,10.58668]
[1777890783776,42.24,78870.62,0.08,-0.10863,8e-05,10.58668]
[1777890784381,42.25,78891.04,0.08,-0.10713,8e-05,10.48387]
[1777890785411,42.25,78891.04,0.08,-0.10713,8e-05,10.48387]
[1777890786162,42.25,78900.38,0.08,-0.10642,8e-05,10.43487]
[1777890786497,42.25,78900.38,0.08,-0.10642,8e-05,10.43487]
[1777890786261,42.26,78900.1,0.08,-0.1065,8e-05,10.44073]
[1777890786640,42.26,78900.1,0.08,-0.1065,8e-05,10.44073]
[1777890787268,42.28,78903.67,0.08,-0.10633,8e-05,10.42894]
[1777890787598,42.28,78903.67,0.08,-0.10633,8e-05,10.42894]
[1777890790725,42.33,78906.43,0.08,-0.10638,8e-05,10.43294]
[1777890790822,42.33,78906.43,0.08,-0.10638,8e-05,10.43294]
[1777890790862,42.33,78906.43,0.08,-0.10638,8e-05,10.43294]
[1777890791307,42.33,78906.43,0.08,-0.10638,8e-05,10.43294]
[1777890791308,42.33,78892.23,0.08,-0.10747,8e-05,10.50788]
[1777890791644,42.33,78892.23,0.08,-0.10747,8e-05,10.50788]
[1777890791856,42.33,78892.23,0.08,-0.10747,8e-05,10.50788]
[1777890792217,42.33,78892.23,0.08,-0.10747,8e-05,10.50788]
[1777890792317,42.36,78898.47,0.08,-0.10713,8e-05,10.48493]
[1777890792793,42.36,78898.47,0.08,-0.10713,8e-05,10.48493]
[1777890792817,42.36,78898.47,0.08,-0.10713,8e-05,10.48493]
[1777890793490,42.36,78898.47,0.08,-0.10713,8e-05,10.48493]
[1777890793424,42.36,78894.02,0.08,-0.10748,8e-05,10.50875]
[1777890795284,42.36,78872.94,0.08,-0.10912,8e-05,10.6211]
[1777890796114,42.36,78872.94,0.08,-0.10912,8e-05,10.6211]
[1777890797754,42.37,78881.72,0.08,-0.10846,8e-05,10.57634]
[1777890797811,42.37,78881.72,0.08,-0.10846,8e-05,10.57634]
[1777890797990,42.37,78881.72,0.08,-0.10846,8e-05,10.57634]
[1777890798234,42.37,78881.72,0.08,-0.10846,8e-05,10.57634]
[1777890798305,42.37,78883.43,0.08,-0.10834,8e-05,10.56776]
[1777890798533,42.37,78883.43,0.08,-0.10834,8e-05,10.56776]
[1777890798975,42.37,78883.43,0.08,-0.10834,8e-05,10.56776]
[1777890799062,42.37,78883.43,0.08,-0.10834,8e-05,10.56776]
[1777890799418,42.37,78883.43,0.08,-0.10834,8e-05,10.56776]
[1777890799448,42.37,78883.43,0.08,-0.10834,8e-05,10.56776]
[1777890799519,42.37,78885.01,0.08,-0.10823,8e-05,10.56024]
[1777890800398,42.37,78885.01,0.08,-0.10823,8e-05,10.56024]
[1777890800479,42.37,78885.01,0.08,-0.10823,8e-05,10.56024]
[1777890800509,42.37,78885.01,0.08,-0.10823,8e-05,10.56024]
[1777890800520,42.37,78885.01,0.08,-0.10823,8e-05,10.56024]
[1777890800499,42.37,78880.84,0.08,-0.10856,8e-05,10.58305]
[1777890800549,42.37,78880.84,0.08,-0.10856,8e-05,10.58305]
[1777890801330,42.38,78880.84,0.08,-0.10857,8e-05,10.58377]
[1777890801896,42.38,78880.84,0.08,-0.10857,8e-05,10.58377]
[1777890801975,42.38,78880.84,0.08,-0.10857,8e-05,10.58377]
[1777890802645,42.38,78881.79,0.08,-0.10851,8e-05,10.57946]
[1777890802762,42.38,78881.79,0.08,-0.10851,8e-05,10.57946]
[1777890802838,42.38,78881.79,0.08,-0.10851,8e-05,10.57946]
[1777890803017,42.38,78881.79,0.08,-0.10851,8e-05,10.57946]
[1777890803048,42.38,78881.79,0.08,-0.10851,8e-05,10.57946]
[1777890803148,42.38,78881.79,0.08,-0.10851,8e-05,10.57946]
[1777890803322,42.38,78881.79,0.08,-0.10851,8e-05,10.57946]
[1777890803494,42.38,78881.79,0.08,-0.10851,8e-05,10.57946]
[1777890803525,42.38,78937.51,0.08,-0.10427,8e-05,10.28694]
[1777890804016,42.38,78937.51,0.08,-0.10427,8e-05,10.28694]
[1777890804346,42.38,78937.51,0.08,-0.10427,8e-05,10.28694]
[1777890804420,42.38,78944.71,0.08,-0.10374,7e-05,10.24957]
[1777890805247,42.38,78944.71,0.08,-0.10374,7e-05,10.24957]
[1777890805515,42.38,78944.71,0.08,-0.10374,7e-05,10.24957]
[1777890805458,42.38,78946.2,0.08,-0.10363,7e-05,10.24215]
[1777890805840,42.38,78946.2,0.08,-0.10363,7e-05,10.24215]
[1777890806221,42.38,78946.2,0.08,-0.10363,7e-05,10.24215]
[1777890806476,42.38,78946.2,0.08,-0.10363,7e-05,10.24215]
[1777890806520,42.38,78944.03,0.08,-0.1038,7e-05,10.25388]
[1777890807468,42.38,78944.03,0.08,-0.1038,7e-05,10.25388]
[1777890808213,42.38,78940.63,0.08,-0.10406,7e-05,10.27203]
[1777890808417,42.38,78940.63,0.08,-0.10406,7e-05,10.27203]
[1777890808442,42.38,78940.63,0.08,-0.10406,7e-05,10.27203]
[1777890808479,42.38,78905.6,0.08,-0.10671,8e-05,10.45633]
[1777890808563,42.38,78905.6,0.08,-0.10671,8e-05,10.45633]
[1777890808782,42.38,78905.6,0.08,-0.10671,8e-05,10.45633]
[1777890809285,42.38,78905.6,0.08,-0.10671,8e-05,10.45633]
[1777890809332,42.38,78905.6,0.08,-0.10671,8e-05,10.45633]
[1777890809409,42.39,78902.95,0.08,-0.10692,8e-05,10.4709]
[1777890809656,42.39,78902.95,0.08,-0.10692,8e-05,10.4709]
[1777890810509,42.39,78902.85,0.08,-0.10694,8e-05,10.47203]
[1777890810970,42.39,78902.85,0.08,-0.10694,8e-05,10.47203]
[1777890810986,42.39,78902.85,0.08,-0.10694,8e-05,10.47203]
[1777890811514,42.39,78915.9,0.08,-0.10591,8e-05,10.39912]
[1777890814548,42.39,78924.04,0.08,-0.10531,8e-05,10.35726]
[1777890814579,42.4,78921.72,0.08,-0.10555,8e-05,10.37418]
[1777890815363,42.4,78921.72,0.08,-0.10555,8e-05,10.37418]
[1777890815490,42.4,78921.72,0.08,-0.10555,8e-05,10.37418]
[1777890816508,42.42,78920.49,0.08,-0.10571,8e-05,10.38515]
[1777890817606,42.43,78922.28,0.08,-0.10563,8e-05,10.38015]
[1777890817927,42.44,78922.28,0.08,-0.1057,8e-05,10.38461]
[1777890818326,42.44,78922.28,0.08,-0.1057,8e-05,10.38461]
[1777890818479,42.44,78922.28,0.08,-0.1057,8e-05,10.38461]
[1777890818486,42.44,78915.99,0.08,-0.10618,8e-05,10.41815]
[1777890819152,42.44,78915.99,0.08,-0.10618,8e-05,10.41815]
[1777890820183,42.44,78915.51,0.08,-0.10622,8e-05,10.42106]
[1777890820359,42.44,78915.51,0.08,-0.10622,8e-05,10.42106]
[1777890820387,42.44,78915.51,0.08,-0.10622,8e-05,10.42106]
[1777890820400,42.44,78915.51,0.08,-0.10622,8e-05,10.42106]
[1777890820459,42.44,78906.04,0.08,-0.10695,8e-05,10.47118]
[1777890820789,42.44,78906.04,0.08,-0.10695,8e-05,10.47118]
[1777890820956,42.44,78906.04,0.08,-0.10695,8e-05,10.47118]
[1777890821137,42.44,78906.04,0.08,-0.10695,8e-05,10.47118]
[1777890821470,42.44,78911.45,0.08,-0.10654,8e-05,10.44307]
[1777890823162,42.45,78903.63,0.08,-0.10715,8e-05,10.48477]
[1777890823480,42.45,78889.35,0.08,-0.10825,8e-05,10.56051]
[1777890825317,42.45,78898.05,0.08,-0.10758,8e-05,10.51487]
[1777890825494,42.45,78908.03,0.08,-0.10682,8e-05,10.46265]
[1777890825942,42.45,78908.03,0.08,-0.10682,8e-05,10.46265]
[1777890826051,42.45,78908.03,0.08,-0.10682,8e-05,10.46265]
[1777890827510,42.45,78895.38,0.08,-0.10781,8e-05,10.53035]
[1777890828011,42.45,78895.38,0.08,-0.10781,8e-05,10.53035]
[1777890828167,42.45,78895.38,0.08,-0.10781,8e-05,10.53035]
[1777890828516,42.45,78888.37,0.08,-0.10835,8e-05,10.56777]
[1777890829522,42.45,78873.44,0.08,-0.10951,8e-05,10.647]
[1777890831397,42.45,78875.61,0.08,-0.10935,8e-05,10.63584]
[1777890831423,42.45,78875.61,0.08,-0.10935,8e-05,10.63584]
[1777890831535,42.46,78875.81,0.08,-0.10934,8e-05,10.63512]
[1777890831984,42.46,78875.81,0.08,-0.10934,8e-05,10.63512]
[1777890832468,42.46,78875.81,0.08,-0.10934,8e-05,10.63512]
[1777890832477,42.46,78875.81,0.08,-0.10934,8e-05,10.63512]
[1777890833578,42.46,78866.95,0.08,-0.11003,8e-05,10.68234]
[1777890834434,42.46,78867.43,0.08,-0.11,8e-05,10.68007]
[1777890834561,42.46,78867.84,0.08,-0.10998,8e-05,10.67845]
[1777890834863,42.46,78867.84,0.08,-0.10998,8e-05,10.67845]
[1777890835066,42.46,78867.84,0.08,-0.10998,8e-05,10.67845]
[1777890835567,42.46,78867.58,0.08,-0.11,8e-05,10.68037]
[1777890838053,42.46,78866.79,0.08,-0.11008,8e-05,10.68562]
[1777890839094,42.46,78863.32,0.08,-0.11035,8e-05,10.70401]
[1777890840859,42.46,78843.6,0.08,-0.1119,8e-05,10.80892]
[1777890842150,42.46,78843.6,0.08,-0.1119,8e-05,10.80892]
[1777890842214,42.46,78843.6,0.08,-0.1119,8e-05,10.80892]
[1777890842283,42.46,78843.6,0.08,-0.1119,8e-05,10.80892]
[1777890842518,42.46,78843.73,0.08,-0.1119,8e-05,10.80867]
[1777890843133,42.46,78843.73,0.08,-0.1119,8e-05,10.80867]
[1777890843230,42.46,78843.73,0.08,-0.1119,8e-05,10.80867]
[1777890843550,42.47,78863.91,0.08,-0.11033,8e-05,10.70237]
[1777890844845,42.47,78864.49,0.08,-0.11028,8e-05,10.6993]
[1777890844900,42.47,78881.09,0.08,-0.10899,8e-05,10.61169]
[1777890845954,42.47,78881.09,0.08,-0.10899,8e-05,10.61169]
[1777890847771,42.47,78891.39,0.08,-0.10821,8e-05,10.55799]
[1777890850592,42.47,78876.2,0.08,-0.10941,8e-05,10.6399]
[1777890852354,42.47,78879.22,0.08,-0.10918,8e-05,10.62426]
[1777890852723,42.48,78881.29,0.08,-0.10902,8e-05,10.61367]
[1777890852741,42.48,78881.29,0.08,-0.10902,8e-05,10.61367]
[1777890853528,42.48,78881.29,0.08,-0.10902,8e-05,10.61367]
[1777890853602,42.48,78901.07,0.08,-0.1075,8e-05,10.50944]
[1777890854042,42.48,78901.07,0.08,-0.1075,8e-05,10.50944]
[1777890854319,42.48,78901.07,0.08,-0.1075,8e-05,10.50944]
[1777890854395,42.48,78910.92,0.08,-0.10675,8e-05,10.45786]
[1777890854885,42.48,78910.92,0.08,-0.10675,8e-05,10.45786]
[1777890855241,42.48,78910.92,0.08,-0.10675,8e-05,10.45786]
[1777890855343,42.48,78905.55,0.08,-0.10717,8e-05,10.48642]
[1777890856299,42.48,78905.55,0.08,-0.10717,8e-05,10.48642]
[1777890856691,42.48,78898.1,0.08,-0.10774,8e-05,10.52593]
[1777890859391,42.48,78875.23,0.08,-0.10952,8e-05,10.64761]
[1777890864952,42.49,78879.14,0.08,-0.10924,8e-05,10.62855]
[1777890865450,42.49,78879.14,0.08,-0.10924,8e-05,10.62855]
[1777890866322,42.49,78882.01,0.08,-0.10903,8e-05,10.61409]
[1777890867687,42.49,78892.18,0.08,-0.10825,8e-05,10.56095]
[1777890867706,42.49,78892.18,0.08,-0.10825,8e-05,10.56095]
[1777890868490,42.49,78892.07,0.08,-0.10826,8e-05,10.56171]
[1777890869186,42.49,78892.07,0.08,-0.10826,8e-05,10.56171]
[1777890869627,42.49,78900.04,0.08,-0.10765,8e-05,10.51989]
[1777890869722,42.49,78900.04,0.08,-0.10765,8e-05,10.51989]
[1777890869848,42.49,78900.04,0.08,-0.10765,8e-05,10.51989]
[1777890869904,42.49,78900.04,0.08,-0.10765,8e-05,10.51989]
[1777890869922,42.49,78900.04,0.08,-0.10765,8e-05,10.51989]
[1777890870435,42.49,78906.85,0.08,-0.10713,8e-05,10.48429]
[1777890871820,42.49,78914.23,0.08,-0.10653,8e-05,10.44098]
[1777890872003,42.49,78914.23,0.08,-0.10653,8e-05,10.44098]
[1777890872349,42.49,78914.23,0.08,-0.10653,8e-05,10.44098]
[1777890872377,42.49,78914.23,0.08,-0.10653,8e-05,10.44098]
[1777890873107,42.49,78899.86,0.08,-0.10764,8e-05,10.51728]
[1777890873918,42.49,78899.86,0.08,-0.10764,8e-05,10.51728]
[1777890874629,42.49,78899.86,0.08,-0.10764,8e-05,10.51728]
[1777890874647,42.49,78896.85,0.08,-0.10788,8e-05,10.53338]
[1777890875521,42.49,78896.85,0.08,-0.10788,8e-05,10.53338]
[1777890875574,42.49,78909.27,0.08,-0.10693,8e-05,10.46825]
[1777890876115,42.49,78909.27,0.08,-0.10693,8e-05,10.46825]
[1777890876163,42.49,78914.4,0.08,-0.10654,8e-05,10.4416]
[1777890876727,42.49,78914.4,0.08,-0.10654,8e-05,10.4416]
[1777890877175,42.49,78914.4,0.08,-0.10654,8e-05,10.4416]
[1777890877355,42.49,78914.4,0.08,-0.10654,8e-05,10.4416]
[1777890877920,42.5,78916.16,0.08,-0.10641,8e-05,10.43272]
[1777890880941,42.5,78919.88,0.08,-0.10615,8e-05,10.41434]
[1777890882657,42.5,78937.24,0.08,-0.10485,8e-05,10.32428]
[1777890885358,42.5,78945.69,0.08,-0.10423,7e-05,10.28124]
[1777890885395,42.5,78945.69,0.08,-0.10423,7e-05,10.28124]
[1777890885444,42.51,78945.49,0.08,-0.10425,7e-05,10.2829]
[1777890886480,42.51,78945.49,0.08,-0.10425,7e-05,10.2829]
[1777890886519,42.51,78950.42,0.08,-0.10389,7e-05,10.25748]
[1777890887980,42.51,78957.94,0.08,-0.10333,7e-05,10.21861]
[1777890888496,42.51,78956.21,0.08,-0.10347,7e-05,10.22833]
[1777890893248,42.51,78948.55,0.08,-0.10407,7e-05,10.2702]
[1777890893299,42.52,78955.16,0.08,-0.10359,7e-05,10.23698]
[1777890894645,42.52,78955.16,0.08,-0.10359,7e-05,10.23698]
[1777890896089,42.52,78956.84,0.08,-0.10348,7e-05,10.22888]
[1777890896172,42.52,78961.6,0.08,-0.10314,7e-05,10.20543]
[1777890902459,42.53,78958.14,0.08,-0.10344,7e-05,10.22626]
[1777890902760,42.53,78960.02,0.08,-0.10332,7e-05,10.2178]
[1777890903072,42.53,78960.02,0.08,-0.10332,7e-05,10.2178]
[1777890904232,42.53,78960.02,0.08,-0.10332,7e-05,10.2178]
[1777890904563,42.54,78978.87,0.08,-0.10194,7e-05,10.12101]
[1777890905909,42.54,78978.87,0.08,-0.10194,7e-05,10.12101]
[1777890906396,42.54,78978.87,0.08,-0.10194,7e-05,10.12101]
[1777890908961,42.54,78972.84,0.08,-0.10242,7e-05,10.15494]
[1777890914239,42.55,78970.33,0.08,-0.10266,7e-05,10.17147]
[1777890914422,42.55,78970.33,0.08,-0.10266,7e-05,10.17147]
[1777890914514,42.56,78972.06,0.08,-0.10254,7e-05,10.16321]
[1777890916528,42.56,78972.06,0.08,-0.10254,7e-05,10.16321]
[1777890916633,42.56,78972.06,0.08,-0.10254,7e-05,10.16321]
[1777890917573,42.56,78950.51,0.08,-0.10417,7e-05,10.27753]
[1777890917835,42.56,78950.51,0.08,-0.10417,7e-05,10.27753]
[1777890918025,42.56,78950.51,0.08,-0.10417,7e-05,10.27753]
[1777890918227,42.56,78950.51,0.08,-0.10417,7e-05,10.27753]
[1777890918312,42.56,78950.51,0.08,-0.10417,7e-05,10.27753]
[1777890918553,42.56,78950.51,0.08,-0.10417,7e-05,10.27753]
[1777890918613,42.56,78950.51,0.08,-0.10417,7e-05,10.27753]
[1777890918686,42.56,78934.88,0.08,-0.10535,8e-05,10.3597]
[1777890918798,42.56,78934.88,0.08,-0.10535,8e-05,10.3597]
[1777890918936,42.56,78934.88,0.08,-0.10535,8e-05,10.3597]
[1777890919024,42.56,78934.88,0.08,-0.10535,8e-05,10.3597]
[1777890919111,42.56,78934.88,0.08,-0.10535,8e-05,10.3597]
[1777890919303,42.56,78934.88,0.08,-0.10535,8e-05,10.3597]
[1777890919336,42.56,78942.44,0.08,-0.10479,8e-05,10.32063]
[1777890920360,42.56,78942.44,0.08,-0.10479,8e-05,10.32063]
[1777890921422,42.58,78949.31,0.08,-0.10434,7e-05,10.28966]
[1777890926538,42.65,78953.15,0.08,-0.10444,7e-05,10.29719]
[1777890926547,42.65,78953.15,0.08,-0.10444,7e-05,10.29719]
[1777890926580,42.65,78953.15,0.08,-0.10444,7e-05,10.29719]
[1777890926675,42.65,78953.15,0.08,-0.10444,7e-05,10.29719]
[1777890926675,42.67,78957.37,0.08,-0.1042,7e-05,10.28039]
[1777890928974,42.69,78962.01,0.08,-0.104,7e-05,10.26704]
[1777890929073,42.69,78962.01,0.08,-0.104,7e-05,10.26704]
[1777890929150,42.69,78962.01,0.08,-0.104,7e-05,10.26704]
[1777890930491,42.7,78960.77,0.08,-0.1041,7e-05,10.27402]
[1777890930590,42.7,78942.87,0.08,-0.10545,8e-05,10.36762]
[1777890932521,42.7,78947.28,0.08,-0.10508,7e-05,10.34024]
[1777890932539,42.7,78947.28,0.08,-0.10508,7e-05,10.34024]
[1777890932606,42.7,78948.19,0.08,-0.10502,7e-05,10.33595]
[1777890935865,42.7,78953.92,0.08,-0.10461,7e-05,10.30752]
[1777890936020,42.7,78953.92,0.08,-0.10461,7e-05,10.30752]
[1777890936261,42.7,78953.92,0.08,-0.10461,7e-05,10.30752]
[1777890936472,42.7,78964.8,0.08,-0.1038,7e-05,10.25148]
[1777890936763,42.7,78964.8,0.08,-0.1038,7e-05,10.25148]
[1777890937118,42.7,78964.8,0.08,-0.1038,7e-05,10.25148]
[1777890938182,42.71,78964.68,0.08,-0.10382,7e-05,10.25239]
[1777890941706,42.71,78974.69,0.08,-0.1031,7e-05,10.20182]
[1777890947768,42.75,78972.05,0.08,-0.10351,7e-05,10.23135]
[1777890948491,42.75,78972.05,0.08,-0.10351,7e-05,10.23135]
[1777890948760,42.75,78967.83,0.08,-0.10383,7e-05,10.25374]
[1777890949905,42.75,78968.19,0.08,-0.10381,7e-05,10.25244]
[1777890950762,42.76,78977.03,0.08,-0.10317,7e-05,10.20726]
[1777890953866,42.76,78985.39,0.08,-0.10257,7e-05,10.16546]
[1777890954041,42.76,78985.39,0.08,-0.10257,7e-05,10.16546]
[1777890956040,42.76,78980.08,0.08,-0.10298,7e-05,10.19425]
[1777890956970,42.78,78974.41,0.08,-0.10348,7e-05,10.22954]
[1777890956995,42.78,78974.41,0.08,-0.10348,7e-05,10.22954]
[1777890957269,42.78,78974.41,0.08,-0.10348,7e-05,10.22954]
[1777890957517,42.78,78974.41,0.08,-0.10348,7e-05,10.22954]
[1777890957523,42.78,78960.32,0.08,-0.10454,7e-05,10.30312]
[1777890960905,42.78,78957.45,0.08,-0.10477,7e-05,10.3194]
[1777890962720,42.79,78961.63,0.08,-0.10446,7e-05,10.29817]
[1777890967754,42.79,78954.25,0.08,-0.10506,7e-05,10.33946]
[1777890967992,42.79,78954.25,0.08,-0.10506,7e-05,10.33946]
[1777890968202,42.79,78954.25,0.08,-0.10506,7e-05,10.33946]
[1777890968406,42.79,78954.25,0.08,-0.10506,7e-05,10.33946]
[1777890968925,42.79,78953.87,0.08,-0.10509,7e-05,10.34183]
[1777890969071,42.79,78953.87,0.08,-0.10509,7e-05,10.34183]
[1777890969549,42.8,78935.77,0.08,-0.10645,8e-05,10.43629]
[1777890969845,42.8,78935.77,0.08,-0.10645,8e-05,10.43629]
[1777890970408,42.8,78935.77,0.08,-0.10645,8e-05,10.43629]
[1777890974089,42.8,78941.55,0.08,-0.10603,8e-05,10.40728]
[1777890974179,42.8,78941.55,0.08,-0.10603,8e-05,10.40728]
[1777890974593,42.8,78941.55,0.08,-0.10603,8e-05,10.40728]
[1777890974687,42.8,78949.65,0.08,-0.10543,7e-05,10.36546]
[1777890975317,42.8,78949.65,0.08,-0.10543,7e-05,10.36546]
[1777890975331,42.8,78949.65,0.08,-0.10543,7e-05,10.36546]
[1777890975695,42.8,78946.1,0.08,-0.1057,8e-05,10.38428]
[1777890976129,42.8,78946.1,0.08,-0.1057,8e-05,10.38428]
[1777890978611,42.8,78957.62,0.08,-0.10485,7e-05,10.32543]
[1777890979680,42.8,78957.62,0.08,-0.10485,7e-05,10.32543]
[1777890981085,42.81,78964.85,0.08,-0.10433,7e-05,10.28879]
[1777890981768,42.81,78983.9,0.08,-0.10292,7e-05,10.19065]
[1777890982166,42.81,78983.9,0.08,-0.10292,7e-05,10.19065]
[1777890982323,42.81,78983.9,0.08,-0.10292,7e-05,10.19065]
[1777890983446,42.81,78983.9,0.08,-0.10293,7e-05,10.19094]
[1777890983647,42.81,78989.35,0.08,-0.10254,7e-05,10.16342]
[1777890986767,42.83,78983.82,0.08,-0.10305,7e-05,10.19968]
[1777890987101,42.83,78985.12,0.08,-0.10296,7e-05,10.19331]
[1777890987136,42.83,78985.12,0.08,-0.10296,7e-05,10.19331]
[1777890988681,42.83,78970.65,0.08,-0.10404,7e-05,10.26883]
[1777890990540,42.83,78965.58,0.08,-0.10442,7e-05,10.29535]
[1777890992025,42.83,78960.44,0.08,-0.10476,7e-05,10.31764]
[1777890992033,42.83,78960.44,0.08,-0.10476,7e-05,10.31764]
[1777890992605,42.83,78960.44,0.08,-0.10476,7e-05,10.31764]
[1777890993955,42.84,78965.69,0.08,-0.10438,7e-05,10.29079]
[1777890994912,42.84,78968.28,0.08,-0.10419,7e-05,10.27759]
[1777890994944,42.84,78968.28,0.08,-0.10419,7e-05,10.27759]
[1777890995295,42.84,78968.28,0.08,-0.10419,7e-05,10.27759]
[1777890995331,42.84,78968.28,0.08,-0.10419,7e-05,10.27759]
[1777890995350,42.84,78968.28,0.08,-0.10419,7e-05,10.27759]
[1777890996387,42.84,78966.27,0.08,-0.10434,7e-05,10.28823]
[1777890996738,42.84,78967.91,0.08,-0.10422,7e-05,10.27993]
[1777890997554,42.84,78967.91,0.08,-0.10422,7e-05,10.27993]
[1777890997746,42.84,78970.15,0.08,-0.10406,7e-05,10.26853]
[1777891002123,42.84,78964.81,0.08,-0.10448,7e-05,10.29765]
[1777891002156,42.84,78964.81,0.08,-0.10448,7e-05,10.29765]
[1777891007817,42.85,78966.77,0.08,-0.10436,7e-05,10.28955]
[1777891008144,42.85,78966.77,0.08,-0.10436,7e-05,10.28955]
[1777891008285,42.85,78966.77,0.08,-0.10436,7e-05,10.28955]
[1777891008746,42.85,78966.77,0.08,-0.10436,7e-05,10.28955]
[1777891009027,42.85,78965.05,0.08,-0.10449,7e-05,10.29867]
[1777891009707,42.85,78965.05,0.08,-0.10449,7e-05,10.29867]
[1777891009713,42.85,78965.05,0.08,-0.10449,7e-05,10.29867]
[1777891011019,42.85,78954.02,0.08,-0.10532,7e-05,10.35626]
[1777891012318,42.85,78954.21,0.08,-0.1053,7e-05,10.35527]
[1777891015128,42.85,78946.77,0.08,-0.10587,8e-05,10.3943]
[1777891015378,42.85,78946.77,0.08,-0.10587,8e-05,10.3943]
[1777891015531,42.85,78946.77,0.08,-0.10587,8e-05,10.3943]
[1777891015869,42.85,78949.26,0.08,-0.10568,8e-05,10.38136]
[1777891016425,42.85,78949.26,0.08,-0.10568,8e-05,10.38136]
[1777891016456,42.85,78974.45,0.08,-0.10381,7e-05,10.25085]
[1777891017314,42.85,78974.45,0.08,-0.10381,7e-05,10.25085]
[1777891017591,42.85,78974.45,0.08,-0.10381,7e-05,10.25085]
[1777891017734,42.85,78981.72,0.08,-0.10327,7e-05,10.21327]
[1777891018125,42.85,78981.72,0.08,-0.10327,7e-05,10.21327]
[1777891018492,42.85,79010.5,0.08,-0.10116,7e-05,10.06522]
[1777891019672,42.85,79029.0,0.08,-0.09984,7e-05,9.97089]
[1777891020171,42.85,79029.0,0.08,-0.09984,7e-05,9.97089]
[1777891022559,42.85,79030.1,0.08,-0.09976,7e-05,9.96534]
[1777891022586,42.85,79030.1,0.08,-0.09976,7e-05,9.96534]
[1777891022764,42.85,79030.1,0.08,-0.09976,7e-05,9.96534]
[1777891022842,42.85,79028.84,0.08,-0.09985,7e-05,9.97198]
[1777891023977,42.85,79026.15,0.08,-0.10004,7e-05,9.98576]
[1777891023999,42.85,79026.15,0.08,-0.10004,7e-05,9.98576]
[1777891024139,42.85,79026.15,0.08,-0.10004,7e-05,9.98576]
[1777891024328,42.85,79026.15,0.08,-0.10004,7e-05,9.98576]
[1777891024497,42.85,79026.15,0.08,-0.10004,7e-05,9.98576]
[1777891024510,42.85,79026.15,0.08,-0.10004,7e-05,9.98576]
[1777891024535,42.85,79011.49,0.08,-0.10111,7e-05,10.06106]
[1777891025300,42.85,79011.49,0.08,-0.10111,7e-05,10.06106]
[1777891025399,42.86,78968.72,0.08,-0.10426,7e-05,10.2826]
[1777891026276,42.86,78968.72,0.08,-0.10426,7e-05,10.2826]
[1777891026623,42.86,78968.72,0.08,-0.10426,7e-05,10.2826]
[1777891026636,42.86,78948.48,0.08,-0.10577,8e-05,10.38761]
[1777891027658,42.86,78948.48,0.08,-0.10577,8e-05,10.38761]
[1777891029114,42.86,78949.5,0.08,-0.1057,8e-05,10.38253]
[1777891029306,42.86,78949.5,0.08,-0.1057,8e-05,10.38253]
[1777891034648,42.86,78953.71,0.08,-0.1054,7e-05,10.36168]
[1777891034748,42.86,78954.44,0.08,-0.10535,7e-05,10.3583]
[1777891039723,42.87,78944.74,0.08,-0.1061,8e-05,10.4106]
[1777891044732,42.87,78940.56,0.08,-0.10643,8e-05,10.43354]
[1777891047110,42.87,78949.33,0.08,-0.10579,8e-05,10.38889]
[1777891047481,42.87,78949.33,0.08,-0.10579,8e-05,10.38889]
[1777891048262,42.87,78954.36,0.08,-0.10541,7e-05,10.36312]
[1777891049625,42.87,78959.84,0.08,-0.10501,7e-05,10.33507]
[1777891052289,42.88,78955.42,0.08,-0.10531,7e-05,10.35404]
[1777891056514,42.88,78954.83,0.08,-0.10538,7e-05,10.35908]
[1777891056619,42.88,78954.83,0.08,-0.10538,7e-05,10.35908]
[1777891056943,42.88,78953.53,0.08,-0.10548,7e-05,10.36583]
[1777891057890,42.88,78953.53,0.08,-0.10549,7e-05,10.3666]
[1777891057930,42.88,78953.53,0.08,-0.10549,7e-05,10.3666]
[1777891058365,42.88,78953.53,0.08,-0.10549,7e-05,10.3666]
[1777891060504,42.88,78940.84,0.08,-0.10645,8e-05,10.43321]
[1777891065946,42.89,78939.62,0.08,-0.10657,8e-05,10.44084]
[1777891066426,42.89,78939.62,0.08,-0.10657,8e-05,10.44084]
[1777891066733,42.89,78939.62,0.08,-0.10657,8e-05,10.44084]
[1777891067023,42.89,78936.67,0.08,-0.10679,8e-05,10.45646]
[1777891067809,42.89,78936.67,0.08,-0.10679,8e-05,10.45646]
[1777891067866,42.89,78952.27,0.08,-0.10562,7e-05,10.37563]
[1777891068586,42.89,78952.27,0.08,-0.10562,7e-05,10.37563]
[1777891068652,42.89,78961.46,0.08,-0.10494,7e-05,10.3282]
[1777891071892,42.89,78959.58,0.08,-0.10509,7e-05,10.33874]
[1777891072209,42.89,78958.47,0.08,-0.10518,7e-05,10.34534]
[1777891072335,42.89,78958.47,0.08,-0.10518,7e-05,10.34534]
[1777891072486,42.89,78958.47,0.08,-0.10518,7e-05,10.34534]
[1777891073461,42.89,78952.9,0.08,-0.1056,7e-05,10.37423]
[1777891073523,42.89,78952.9,0.08,-0.1056,7e-05,10.37423]
[1777891074555,42.9,78945.1,0.08,-0.1062,8e-05,10.4155]
[1777891074758,42.9,78945.1,0.08,-0.1062,8e-05,10.4155]
[1777891075186,42.9,78945.52,0.08,-0.10617,8e-05,10.41332]
[1777891078709,42.9,78943.5,0.08,-0.10633,8e-05,10.4247]
[1777891081097,42.9,78942.72,0.08,-0.1064,8e-05,10.42958]
[1777891081649,42.9,78942.72,0.08,-0.1064,8e-05,10.42958]
[1777891081712,42.9,78932.36,0.08,-0.10719,8e-05,10.48403]
[1777891082469,42.9,78932.36,0.08,-0.10719,8e-05,10.48403]
[1777891082745,42.9,78932.36,0.08,-0.10719,8e-05,10.48403]
[1777891082806,42.9,78932.36,0.08,-0.10719,8e-05,10.48403]
[1777891085990,42.9,78933.07,0.08,-0.10714,8e-05,10.48089]
[1777891088781,42.91,78944.03,0.08,-0.10632,8e-05,10.42429]
[1777891089725,42.91,78944.22,0.08,-0.10632,8e-05,10.42383]
[1777891092279,42.91,78945.95,0.08,-0.10619,8e-05,10.41535]
[1777891092382,42.91,78945.95,0.08,-0.10619,8e-05,10.41535]
[1777891092528,42.91,78945.95,0.08,-0.10619,8e-05,10.41535]
[1777891098503,42.91,78943.18,0.08,-0.10643,8e-05,10.43143]
[1777891102427,42.92,78943.19,0.08,-0.10644,8e-05,10.43213]
[1777891104466,42.92,78941.45,0.08,-0.10657,8e-05,10.44169]
[1777891105388,42.92,78941.43,0.08,-0.10658,8e-05,10.4423]
[1777891106055,42.92,78941.55,0.08,-0.10657,8e-05,10.44167]
[1777891106594,42.92,78941.55,0.08,-0.10657,8e-05,10.44167]
[1777891111247,42.92,78935.21,0.08,-0.10706,8e-05,10.4751]
[1777891116631,42.92,78926.31,0.08,-0.10769,8e-05,10.51639]
[1777891120611,42.92,78928.26,0.08,-0.10754,8e-05,10.5061]
[1777891121086,42.92,78925.33,0.08,-0.10776,8e-05,10.52134]
[1777891126330,42.92,78922.7,0.08,-0.10796,8e-05,10.53479]
[1777891128423,42.92,78920.99,0.08,-0.10809,8e-05,10.54362]
[1777891131421,42.92,78917.3,0.08,-0.10836,8e-05,10.56271]
[1777891131908,42.92,78917.3,0.08,-0.10836,8e-05,10.56271]
[1777891131948,42.92,78917.3,0.08,-0.10836,8e-05,10.56271]
[1777891131935,42.92,78934.29,0.08,-0.10707,8e-05,10.47406]
[1777891132027,42.92,78934.29,0.08,-0.10707,8e-05,10.47406]
[1777891132742,42.92,78934.29,0.08,-0.10707,8e-05,10.47375]
[1777891133101,42.92,78934.29,0.08,-0.10707,8e-05,10.47375]
[1777891133253,42.92,78934.29,0.08,-0.10707,8e-05,10.47375]
[1777891133749,42.92,78951.34,0.08,-0.10578,7e-05,10.38512]
[1777891134825,42.92,78951.34,0.08,-0.10578,7e-05,10.38512]
[1777891134926,42.92,78937.64,0.08,-0.10682,8e-05,10.45646]
[1777891135275,42.92,78937.64,0.08,-0.10682,8e-05,10.45646]
[1777891136136,42.92,78937.64,0.08,-0.10682,8e-05,10.45655]
[1777891138926,42.92,78938.33,0.08,-0.10677,8e-05,10.45304]
[1777891138939,42.92,78938.33,0.08,-0.10677,8e-05,10.45304]
[1777891138942,42.92,78938.33,0.08,-0.10677,8e-05,10.45304]
[1777891139791,42.92,78933.0,0.08,-0.10717,8e-05,10.4808]
[1777891140723,42.92,78933.0,0.08,-0.10717,8e-05,10.4808]
[1777891142632,42.92,78932.7,0.08,-0.1072,8e-05,10.4829]
[1777891143129,42.92,78932.09,0.08,-0.10725,8e-05,10.48632]
[1777891143863,42.92,78932.09,0.08,-0.10725,8e-05,10.48632]
[1777891145393,42.92,78931.87,0.08,-0.10727,8e-05,10.48744]
[1777891146610,42.92,78931.71,0.08,-0.10728,8e-05,10.48825]
[1777891147404,42.92,78933.0,0.08,-0.10718,8e-05,10.48151]
[1777891147689,42.92,78933.0,0.08,-0.10718,8e-05,10.48151]
[1777891147764,42.92,78933.0,0.08,-0.10718,8e-05,10.48151]
[1777891149411,42.92,78933.85,0.08,-0.10712,8e-05,10.47703]
[1777891149986,42.92,78933.85,0.08,-0.10712,8e-05,10.47703]
[1777891150057,42.92,78933.77,0.08,-0.10712,8e-05,10.47743]
[1777891150242,42.92,78933.77,0.08,-0.10712,8e-05,10.47743]
[1777891150711,42.92,78933.77,0.08,-0.10712,8e-05,10.47743]
[1777891151461,42.92,78932.92,0.08,-0.10719,8e-05,10.48184]
[1777891153314,42.92,78943.02,0.08,-0.10642,8e-05,10.42925]
[1777891155131,42.92,78949.58,0.08,-0.10593,8e-05,10.39523]
[1777891155904,42.92,78950.15,0.08,-0.10588,8e-05,10.39205]
[1777891157143,42.92,78946.65,0.08,-0.10614,8e-05,10.41003]
[1777891157918,42.92,78946.65,0.08,-0.10614,8e-05,10.40964]
[1777891159100,42.92,78943.87,0.08,-0.10635,8e-05,10.42408]
[1777891159933,42.92,78943.55,0.08,-0.10637,8e-05,10.42552]
[1777891160219,42.92,78943.55,0.08,-0.10637,8e-05,10.42552]
[1777891160837,42.92,78943.55,0.08,-0.10637,8e-05,10.42552]
[1777891161130,42.91,78950.68,0.08,-0.10583,8e-05,10.38824]
[1777891161946,42.91,78951.33,0.08,-0.10578,7e-05,10.38462]
[1777891162604,42.91,78951.33,0.08,-0.10578,7e-05,10.38462]
[1777891163247,42.91,78957.98,0.08,-0.10528,7e-05,10.34993]
[1777891163950,42.91,78957.98,0.08,-0.10528,7e-05,10.34993]
[1777891164060,42.91,78962.28,0.08,-0.10495,7e-05,10.3273]
[1777891165904,42.91,78968.21,0.08,-0.10451,7e-05,10.29648]
[1777891165973,42.91,78979.73,0.08,-0.10365,7e-05,10.23685]
[1777891167648,42.91,78978.37,0.08,-0.10375,7e-05,10.24387]
[1777891167732,42.91,78978.37,0.08,-0.10375,7e-05,10.24387]
[1777891168341,42.91,78975.98,0.08,-0.10393,7e-05,10.25623]
[1777891170252,42.91,78966.04,0.08,-0.10467,7e-05,10.30762]
[1777891170481,42.91,78966.04,0.08,-0.10467,7e-05,10.30762]
[1777891170654,42.91,78966.04,0.08,-0.10467,7e-05,10.30762]
[1777891171069,42.91,78968.29,0.08,-0.10446,7e-05,10.29111]
[1777891174862,42.91,78973.29,0.08,-0.10408,7e-05,10.26502]
[1777891177222,42.91,78977.09,0.08,-0.1038,7e-05,10.24533]
[1777891177305,42.91,78977.09,0.08,-0.1038,7e-05,10.24533]
[1777891177782,42.91,78977.09,0.08,-0.1038,7e-05,10.24533]
[1777891177931,42.91,78977.09,0.08,-0.1038,7e-05,10.24533]
[1777891180427,42.91,78970.04,0.08,-0.10432,7e-05,10.28173]
[1777891186026,42.91,78968.11,0.08,-0.10446,7e-05,10.29113]
[1777891190541,42.91,78970.27,0.08,-0.1043,7e-05,10.27975]
[1777891190620,42.91,78962.35,0.08,-0.10488,7e-05,10.32068]
[1777891196458,42.87,78956.41,0.08,-0.1051,7e-05,10.33559]
[1777891196828,42.87,78956.41,0.08,-0.1051,7e-05,10.33559]
[1777891198028,42.85,78953.93,0.08,-0.10523,7e-05,10.34439]
[1777891198045,42.84,78949.4,0.08,-0.10551,7e-05,10.36374]
[1777891201892,42.8,78937.61,0.08,-0.10619,8e-05,10.40989]
[1777891203888,42.8,78937.61,0.08,-0.10616,8e-05,10.40784]
[1777891203946,42.79,78935.23,0.08,-0.10631,8e-05,10.41805]
[1777891204842,42.78,78949.52,0.08,-0.1052,7e-05,10.34116]
[1777891205650,42.78,78962.46,0.08,-0.10423,7e-05,10.27383]
[1777891211121,42.78,78963.06,0.08,-0.10418,7e-05,10.27057]
[1777891212340,42.78,78965.96,0.08,-0.10396,7e-05,10.2555]
[1777891213083,42.78,78965.96,0.08,-0.10396,7e-05,10.2555]
[1777891213520,42.78,78970.44,0.08,-0.10363,7e-05,10.23225]
[1777891213763,42.78,78970.44,0.08,-0.10363,7e-05,10.23225]
[1777891214054,42.78,78982.68,0.08,-0.10273,7e-05,10.16892]
[1777891215949,42.78,78997.52,0.08,-0.10164,7e-05,10.09236]
[1777891216188,42.78,78997.52,0.08,-0.10164,7e-05,10.09236]
[1777891221393,42.79,79004.99,0.08,-0.10112,7e-05,10.05543]
[1777891222385,42.79,79004.99,0.08,-0.10112,7e-05,10.05543]
[1777891223823,42.79,79005.21,0.08,-0.1011,7e-05,10.05459]
[1777891223916,42.79,79013.41,0.08,-0.10051,7e-05,10.01272]
[1777891224743,42.79,79013.41,0.08,-0.10051,7e-05,10.01272]
[1777891226465,42.79,79021.38,0.08,-0.09995,7e-05,9.97245]
[1777891226480,42.79,79019.6,0.08,-0.10007,7e-05,9.98164]
[1777891227775,42.79,79019.6,0.08,-0.10007,7e-05,9.98164]
[1777891228319,42.79,79019.86,0.08,-0.10005,7e-05,9.98013]
[1777891228746,42.79,79019.86,0.08,-0.10005,7e-05,9.98013]
[1777891228956,42.79,79019.86,0.08,-0.10005,7e-05,9.98013]
[1777891230076,42.79,79016.33,0.08,-0.10031,7e-05,9.99808]
[1777891231389,42.79,79015.37,0.08,-0.10038,7e-05,10.00326]
[1777891232014,42.79,79015.37,0.08,-0.10038,7e-05,10.00326]
[1777891232825,42.79,79018.82,0.08,-0.10009,7e-05,9.98089]
[1777891233803,42.79,79018.53,0.08,-0.10011,7e-05,9.98252]
[1777891235490,42.79,79017.97,0.08,-0.10016,7e-05,9.9857]
[1777891239520,42.79,79001.33,0.08,-0.10137,7e-05,10.07176]
[1777891244556,42.79,79001.58,0.08,-0.10136,7e-05,10.07068]
[1777891246912,42.79,79000.41,0.08,-0.10144,7e-05,10.07675]
[1777891247013,42.79,79000.61,0.08,-0.10143,7e-05,10.07575]
[1777891250153,42.79,78995.88,0.08,-0.10178,7e-05,10.10022]
[1777891250200,42.79,78995.88,0.08,-0.10178,7e-05,10.10022]
[1777891250605,42.79,79001.33,0.08,-0.10138,7e-05,10.07215]
[1777891251297,42.79,79001.33,0.08,-0.10138,7e-05,10.07215]
[1777891256209,42.8,79002.27,0.08,-0.10132,7e-05,10.06766]
[1777891256640,42.8,79000.62,0.08,-0.10144,7e-05,10.07621]
[1777891261988,42.8,78993.37,0.08,-0.10197,7e-05,10.1136]
[1777891262650,42.8,78990.45,0.08,-0.10218,7e-05,10.12863]
[1777891262926,42.8,78990.45,0.08,-0.10218,7e-05,10.12863]
[1777891264805,42.8,78985.51,0.08,-0.10254,7e-05,10.15404]
[1777891264906,42.79,78992.58,0.08,-0.10202,7e-05,10.11747]
[1777891265884,42.79,78992.58,0.08,-0.10202,7e-05,10.11747]
[1777891265907,42.79,78992.19,0.08,-0.10205,7e-05,10.11941]
[1777891266225,42.79,78992.19,0.08,-0.10205,7e-05,10.11941]
[1777891266447,42.79,78992.19,0.08,-0.10205,7e-05,10.11941]
[1777891266727,42.79,78992.19,0.08,-0.10205,7e-05,10.11941]
[1777891266754,42.79,78981.26,0.08,-0.10285,7e-05,10.17581]
[1777891267611,42.79,78981.26,0.08,-0.10285,7e-05,10.17581]
[1777891268301,42.79,78978.34,0.08,-0.10307,7e-05,10.19087]
[1777891271084,42.79,78978.67,0.08,-0.10304,7e-05,10.1889]
[1777891271426,42.79,78982.25,0.08,-0.10277,7e-05,10.17025]
[1777891273739,42.79,78990.96,0.08,-0.10213,7e-05,10.12502]
[1777891273841,42.79,78997.49,0.08,-0.10164,7e-05,10.09078]
[1777891276770,42.79,79002.1,0.08,-0.1013,7e-05,10.06673]
[1777891277008,42.79,79002.1,0.08,-0.1013,7e-05,10.06673]
[1777891277154,42.79,79002.1,0.08,-0.1013,7e-05,10.06673]
[1777891277208,42.79,78993.36,0.08,-0.10194,7e-05,10.11179]
[1777891277517,42.79,78993.36,0.08,-0.10194,7e-05,10.11179]
[1777891277977,42.79,78993.36,0.08,-0.10194,7e-05,10.11179]
[1777891278078,42.79,78966.89,0.08,-0.1039,7e-05,10.24893]
[1777891279173,42.79,78963.05,0.08,-0.10418,7e-05,10.26887]
[1777891279758,42.79,78963.05,0.08,-0.10418,7e-05,10.26887]
[1777891279791,42.79,78963.05,0.08,-0.10418,7e-05,10.26887]
[1777891279851,42.79,78959.14,0.08,-0.10447,7e-05,10.28915]
[1777891281388,42.79,78959.14,0.08,-0.10447,7e-05,10.28912]
[1777891281806,42.79,78959.14,0.08,-0.10447,7e-05,10.28912]
[1777891281907,42.79,78955.95,0.08,-0.10471,7e-05,10.30568]
[1777891283126,42.79,78955.95,0.08,-0.10471,7e-05,10.30568]
[1777891283535,42.79,78955.95,0.08,-0.10471,7e-05,10.30562]
[1777891284624,42.79,78956.82,0.08,-0.10465,7e-05,10.30105]
[1777891284942,42.79,78956.82,0.08,-0.10465,7e-05,10.30105]
[1777891286540,42.79,78965.45,0.08,-0.104,7e-05,10.25618]
[1777891287460,42.79,78965.45,0.08,-0.104,7e-05,10.25618]
[1777891289819,42.79,78968.59,0.08,-0.10377,7e-05,10.23998]
[1777891290245,42.79,78969.7,0.08,-0.10369,7e-05,10.23427]
[1777891292344,42.79,78968.38,0.08,-0.10375,7e-05,10.2364]
[1777891293103,42.79,78968.38,0.08,-0.10375,7e-05,10.2364]
[1777891293116,42.79,78968.38,0.08,-0.10375,7e-05,10.2364]
[1777891293106,42.79,78981.32,0.08,-0.10279,7e-05,10.16922]
[1777891295182,42.79,78989.88,0.08,-0.10215,7e-05,10.12463]
[1777891295441,42.79,78989.88,0.08,-0.10215,7e-05,10.12463]
[1777891295574,42.79,78989.88,0.08,-0.10215,7e-05,10.12463]
[1777891295635,42.79,78989.88,0.08,-0.10215,7e-05,10.12463]
[1777891295917,42.79,78992.9,0.08,-0.10193,7e-05,10.10898]
[1777891300962,42.79,78995.69,0.08,-0.10171,7e-05,10.09375]
[1777891302202,42.79,78993.26,0.08,-0.10189,7e-05,10.10624]
[1777891305869,42.79,78988.8,0.08,-0.10221,7e-05,10.12903]
[1777891308057,42.79,78983.68,0.08,-0.10259,7e-05,10.15526]
[1777891308064,42.79,78983.68,0.08,-0.10259,7e-05,10.15526]
[1777891312130,42.78,78975.47,0.08,-0.10318,7e-05,10.19701]
[1777891312828,42.78,78972.5,0.08,-0.1034,7e-05,10.21218]
[1777891316170,42.78,78969.27,0.08,-0.10363,7e-05,10.22821]
[1777891316073,42.78,78957.87,0.08,-0.10447,7e-05,10.28706]
[1777891316807,42.78,78957.87,0.08,-0.10447,7e-05,10.28706]
[1777891319856,42.77,78955.48,0.08,-0.10459,7e-05,10.29509]
[1777891321480,42.77,78951.76,0.08,-0.10486,7e-05,10.31367]
[1777891322105,42.77,78951.76,0.08,-0.10486,7e-05,10.31367]
[1777891323382,42.76,78952.09,0.08,-0.10482,7e-05,10.31111]
[1777891323399,42.76,78952.09,0.08,-0.10482,7e-05,10.31111]
[1777891324431,42.76,78959.48,0.08,-0.10426,7e-05,10.27234]
[1777891325502,42.76,78961.55,0.08,-0.10411,7e-05,10.26125]
[1777891327548,42.76,78960.22,0.08,-0.1042,7e-05,10.26749]
[1777891328951,42.76,78958.84,0.08,-0.10429,7e-05,10.27431]
[1777891330571,42.76,78965.38,0.08,-0.1038,7e-05,10.2397]
[1777891333124,42.76,78962.82,0.08,-0.10398,7e-05,10.25235]
[1777891333617,42.76,78964.65,0.08,-0.10384,7e-05,10.24252]
[1777891335692,42.75,78961.7,0.08,-0.10405,7e-05,10.25717]
[1777891335737,42.75,78957.59,0.08,-0.10435,7e-05,10.27816]
[1777891341282,42.75,78954.23,0.08,-0.10457,7e-05,10.29357]
[1777891346937,42.74,78949.75,0.08,-0.10488,7e-05,10.3152]
[1777891352141,42.74,78947.5,0.08,-0.10501,7e-05,10.32425]
[1777891356944,42.73,78931.49,0.08,-0.10614,8e-05,10.40017]
[1777891362432,42.72,78929.01,0.08,-0.10629,8e-05,10.41005]
[1777891368169,42.72,78937.92,0.08,-0.10559,8e-05,10.36162]
[1777891370005,42.71,78935.41,0.08,-0.10576,8e-05,10.37384]
[1777891370106,42.7,78932.6,0.08,-0.10591,8e-05,10.38408]
[1777891374739,42.65,78934.67,0.08,-0.10551,8e-05,10.35616]
[1777891375884,42.65,78932.25,0.08,-0.10569,8e-05,10.36839]
[1777891376081,42.65,78932.25,0.08,-0.10569,8e-05,10.36839]
[1777891376133,42.65,78932.25,0.08,-0.10569,8e-05,10.36839]
[1777891376170,42.65,78943.06,0.08,-0.10487,8e-05,10.31159]
[1777891377429,42.64,78943.06,0.08,-0.10481,8e-05,10.30749]
[1777891378153,42.64,78937.25,0.08,-0.10525,8e-05,10.33747]
[1777891380121,42.64,78936.08,0.08,-0.10533,8e-05,10.34324]
[1777891385475,42.63,78928.46,0.08,-0.10587,8e-05,10.38076]
[1777891386200,42.63,78928.46,0.08,-0.10587,8e-05,10.38076]
[1777891386324,42.62,78931.67,0.08,-0.10557,8e-05,10.35982]
[1777891386331,42.62,78931.67,0.08,-0.10557,8e-05,10.35982]
[1777891387667,42.61,78934.09,0.08,-0.10533,8e-05,10.34302]
[1777891388207,42.61,78934.09,0.08,-0.10533,8e-05,10.34302]
[1777891389253,42.61,78935.31,0.08,-0.10523,8e-05,10.33626]
[1777891389268,42.61,78935.31,0.08,-0.10523,8e-05,10.33626]
[1777891390630,42.61,78946.73,0.08,-0.10436,7e-05,10.2756]
[1777891391378,42.61,78946.73,0.08,-0.10436,7e-05,10.2756]
[1777891391973,42.61,78946.73,0.08,-0.10436,7e-05,10.2756]
[1777891391991,42.61,78962.07,0.08,-0.10321,7e-05,10.19549]
[1777891394658,42.6,78975.78,0.08,-0.10219,7e-05,10.12385]
[1777891397180,42.6,78973.44,0.08,-0.10236,7e-05,10.13593]
[1777891397210,42.6,78973.44,0.08,-0.10236,7e-05,10.13593]
[1777891398354,42.6,78970.94,0.08,-0.10255,7e-05,10.14878]
[1777891403204,42.6,78967.79,0.08,-0.10278,7e-05,10.16487]
[1777891404120,42.6,78970.93,0.08,-0.10254,7e-05,10.14851]
[1777891404163,42.6,78980.58,0.08,-0.10183,7e-05,10.09849]
[1777891404862,42.6,78980.58,0.08,-0.10183,7e-05,10.09849]
[1777891405710,42.6,78985.89,0.08,-0.10144,7e-05,10.07089]
[1777891405979,42.6,78985.89,0.08,-0.10144,7e-05,10.07089]
[1777891406490,42.6,78987.39,0.08,-0.10133,7e-05,10.06313]
[1777891406927,42.6,78987.39,0.08,-0.10133,7e-05,10.06313]
[1777891407009,42.6,78985.7,0.08,-0.10146,7e-05,10.07206]
[1777891407681,42.6,78985.7,0.08,-0.10146,7e-05,10.07206]
[1777891410120,42.6,78981.9,0.08,-0.10174,7e-05,10.09184]
[1777891410126,42.6,78981.9,0.08,-0.10174,7e-05,10.09184]
[1777891412578,42.6,78981.65,0.08,-0.10172,7e-05,10.08843]
[1777891417821,42.61,78984.92,0.08,-0.10148,7e-05,10.07183]
[1777891421937,42.61,78985.43,0.08,-0.10144,7e-05,10.06934]
[1777891427896,42.61,78975.38,0.08,-0.10218,7e-05,10.12132]
[1777891430765,42.6,78977.9,0.08,-0.102,7e-05,10.10811]
[1777891430911,42.6,78979.15,0.08,-0.1019,7e-05,10.10159]
[1777891434777,42.6,78979.65,0.08,-0.10186,7e-05,10.09885]
[1777891436416,42.6,78981.04,0.08,-0.10176,7e-05,10.09155]
[1777891436801,42.6,78981.04,0.08,-0.10176,7e-05,10.09155]
[1777891436953,42.6,78979.57,0.08,-0.10187,7e-05,10.09909]
[1777891439006,42.6,78969.73,0.08,-0.10259,7e-05,10.14985]
[1777891445009,42.6,78964.06,0.08,-0.10299,7e-05,10.17824]
[1777891450050,42.6,78959.53,0.08,-0.10332,7e-05,10.20082]
[1777891455085,42.59,78952.86,0.08,-0.1038,7e-05,10.23442]
[1777891460120,42.59,78952.75,0.08,-0.10379,7e-05,10.2338]
[1777891465156,42.59,78944.81,0.08,-0.10437,7e-05,10.27383]
[1777891470191,42.58,78945.65,0.08,-0.10428,7e-05,10.26811]
[1777891475225,42.58,78943.97,0.08,-0.10435,7e-05,10.27074]
[1777891480260,42.58,78936.86,0.08,-0.10486,8e-05,10.30638]
[1777891483050,42.58,78932.0,0.08,-0.10522,8e-05,10.33112]
[1777891483062,42.58,78932.0,0.08,-0.10522,8e-05,10.33112]
[1777891488375,42.57,78923.69,0.08,-0.10582,8e-05,10.37228]
[1777891494361,42.56,78925.45,0.08,-0.10565,8e-05,10.36075]
[1777891497269,42.56,78924.92,0.08,-0.10568,8e-05,10.36277]
[1777891497518,42.56,78925.29,0.08,-0.10565,8e-05,10.36073]
[1777891499190,42.56,78925.86,0.08,-0.10561,8e-05,10.35765]
[1777891500400,42.56,78925.58,0.08,-0.10562,8e-05,10.35892]
[1777891501152,42.56,78925.58,0.08,-0.10562,8e-05,10.35892]
[1777891504127,42.56,78927.23,0.08,-0.1055,8e-05,10.3501]
[1777891506124,42.56,78926.47,0.08,-0.10555,8e-05,10.3539]
[1777891507364,42.56,78926.8,0.08,-0.10552,8e-05,10.352]
[1777891508006,42.56,78926.8,0.08,-0.10552,8e-05,10.352]
[1777891513856,42.56,78927.14,0.08,-0.10549,8e-05,10.34943]
[1777891514361,42.56,78927.14,0.08,-0.10549,8e-05,10.34943]
[1777891514830,42.55,78926.15,0.08,-0.10555,8e-05,10.35389]
[1777891515580,42.55,78925.68,0.08,-0.10558,8e-05,10.35599]
[1777891521614,42.55,78924.67,0.08,-0.10563,8e-05,10.35936]
[1777891524930,42.54,78922.12,0.08,-0.1058,8e-05,10.37111]
[1777891525984,42.54,78909.69,0.08,-0.10674,8e-05,10.43588]
[1777891526905,42.54,78909.69,0.08,-0.10674,8e-05,10.43588]
[1777891527407,42.54,78909.69,0.08,-0.10674,8e-05,10.43588]
[1777891528062,42.54,78916.51,0.08,-0.10621,8e-05,10.39948]
[1777891528681,42.54,78917.17,0.08,-0.10616,8e-05,10.39585]
[1777891528750,42.54,78917.17,0.08,-0.10616,8e-05,10.39585]
[1777891528856,42.54,78917.17,0.08,-0.10616,8e-05,10.39585]
[1777891529216,42.54,78917.17,0.08,-0.10616,8e-05,10.39585]
[1777891529257,42.54,78917.48,0.08,-0.10613,8e-05,10.39407]
[1777891529695,42.54,78917.48,0.08,-0.10613,8e-05,10.39407]
[1777891530014,42.54,78933.84,0.08,-0.1049,8e-05,10.30828]
[1777891532055,42.54,78944.3,0.08,-0.10407,7e-05,10.24882]
[1777891538031,42.54,78936.96,0.08,-0.10462,8e-05,10.28724]
[1777891539131,42.54,78950.06,0.08,-0.10364,7e-05,10.2189]
[1777891541696,42.54,78952.07,0.08,-0.10349,7e-05,10.20861]
[1777891542384,42.54,78952.07,0.08,-0.10349,7e-05,10.20861]
[1777891543353,42.54,78963.52,0.08,-0.10264,7e-05,10.14869]
[1777891544194,42.54,78963.52,0.08,-0.10264,7e-05,10.14869]
[1777891544208,42.54,78963.52,0.08,-0.10264,7e-05,10.14869]
[1777891545111,42.54,78964.48,0.08,-0.10256,7e-05,10.1436]
[1777891545379,42.54,78964.48,0.08,-0.10256,7e-05,10.1436]
[1777891547206,42.54,78964.11,0.08,-0.10259,7e-05,10.14542]
[1777891549231,42.54,78963.92,0.08,-0.1026,7e-05,10.1462]
[1777891549617,42.54,78963.49,0.08,-0.10263,7e-05,10.14825]
[1777891550161,42.54,78963.49,0.08,-0.10263,7e-05,10.14825]
[1777891550217,42.54,78972.77,0.08,-0.10194,7e-05,10.09968]
[1777891555687,42.53,78981.4,0.08,-0.10129,7e-05,10.05368]
[1777891556180,42.53,78981.4,0.08,-0.10129,7e-05,10.05368]
[1777891556189,42.53,78981.4,0.08,-0.10129,7e-05,10.05368]
[1777891556227,42.53,78978.9,0.08,-0.10147,7e-05,10.06642]
[1777891557272,42.53,78978.9,0.08,-0.10147,7e-05,10.06642]
[1777891557353,42.53,78978.9,0.08,-0.10147,7e-05,10.06642]
[1777891557521,42.53,78973.72,0.08,-0.10184,7e-05,10.09302]
[1777891561217,42.53,78974.67,0.08,-0.10176,7e-05,10.08722]
[1777891561236,42.53,78968.27,0.08,-0.10223,7e-05,10.12012]
[1777891564139,42.53,78967.99,0.08,-0.10225,7e-05,10.12153]
[1777891564211,42.53,78968.82,0.08,-0.10219,7e-05,10.1172]
[1777891565354,42.53,78968.82,0.08,-0.10219,7e-05,10.1172]
[1777891566054,42.53,78973.19,0.08,-0.10186,7e-05,10.0942]
[1777891568972,42.53,78976.86,0.08,-0.10158,7e-05,10.07433]
[1777891569621,42.53,78980.22,0.08,-0.10133,7e-05,10.05666]
[1777891569904,42.52,78980.22,0.08,-0.10133,7e-05,10.05642]
[1777891570484,42.52,78980.22,0.08,-0.10133,7e-05,10.05642]
[1777891570913,42.52,78980.75,0.08,-0.10128,7e-05,10.05343]
[1777891572584,42.52,78979.47,0.08,-0.10137,7e-05,10.05982]
[1777891572822,42.52,78979.47,0.08,-0.10137,7e-05,10.05982]
[1777891572926,42.52,78980.18,0.08,-0.10132,7e-05,10.0559]
[1777891573473,42.52,78980.18,0.08,-0.10132,7e-05,10.0559]
[1777891577050,42.52,78993.82,0.08,-0.10031,7e-05,9.98482]
[1777891577450,42.52,78988.64,0.08,-0.10069,7e-05,10.01147]
[1777891578244,42.52,78988.64,0.08,-0.10069,7e-05,10.01147]
[1777891578248,42.52,78988.64,0.08,-0.10069,7e-05,10.01147]
[1777891578249,42.52,78983.23,0.08,-0.10109,7e-05,10.03962]
[1777891578614,42.52,78983.23,0.08,-0.10109,7e-05,10.03962]
[1777891580499,42.52,78979.99,0.08,-0.10133,7e-05,10.05627]
[1777891581575,42.52,78984.96,0.08,-0.10096,7e-05,10.03053]
[1777891582129,42.52,78984.96,0.08,-0.10096,7e-05,10.03053]
[1777891582167,42.52,78984.96,0.08,-0.10096,7e-05,10.03053]
[1777891582239,42.52,78986.93,0.08,-0.10081,7e-05,10.01993]
[1777891582708,42.52,78986.93,0.08,-0.10081,7e-05,10.01993]
[1777891582996,42.52,78987.37,0.08,-0.10078,7e-05,10.01746]
[1777891584623,42.52,78988.54,0.08,-0.10069,7e-05,10.01121]
[1777891584670,42.52,78988.54,0.08,-0.10069,7e-05,10.01121]
[1777891585162,42.52,78988.54,0.08,-0.10069,7e-05,10.01121]
[1777891585711,42.52,78986.03,0.08,-0.10087,7e-05,10.02402]
[1777891586017,42.52,78986.03,0.08,-0.10087,7e-05,10.0238]
[1777891589060,42.52,78983.34,0.08,-0.10106,7e-05,10.03725]
[1777891593050,42.51,78989.17,0.08,-0.10058,7e-05,10.00148]
[1777891593785,42.51,78987.9,0.08,-0.10067,7e-05,10.00785]
[1777891593930,42.51,78987.9,0.08,-0.10067,7e-05,10.00785]
[1777891593939,42.51,78987.9,0.08,-0.10067,7e-05,10.00785]
[1777891594688,42.51,78987.96,0.08,-0.10066,7e-05,10.00734]
[1777891595410,42.51,78970.76,0.08,-0.10192,7e-05,10.09621]
[1777891595503,42.51,78970.76,0.08,-0.10192,7e-05,10.09621]
[1777891595611,42.51,78970.76,0.08,-0.10192,7e-05,10.09621]
[1777891597095,42.51,78956.8,0.08,-0.10295,7e-05,10.16859]
[1777891598355,42.51,78956.8,0.08,-0.10295,7e-05,10.16859]
[1777891599082,42.51,78952.43,0.08,-0.10327,7e-05,10.19116]
[1777891599152,42.51,78938.4,0.08,-0.10432,8e-05,10.26415]
[1777891600433,42.51,78938.4,0.08,-0.10432,8e-05,10.26415]
[1777891600460,42.51,78938.4,0.08,-0.10432,8e-05,10.26415]
[1777891600464,42.51,78929.41,0.08,-0.10499,8e-05,10.31085]
[1777891601158,42.51,78929.41,0.08,-0.10499,8e-05,10.31085]
[1777891601907,42.51,78928.29,0.08,-0.10507,8e-05,10.31635]
[1777891602181,42.51,78928.29,0.08,-0.10507,8e-05,10.31635]
[1777891602211,42.51,78928.29,0.08,-0.10507,8e-05,10.31635]
[1777891602459,42.51,78928.29,0.08,-0.10507,8e-05,10.31635]
[1777891602443,42.51,78928.83,0.08,-0.10503,8e-05,10.31317]
[1777891602815,42.51,78928.83,0.08,-0.10503,8e-05,10.31317]
[1777891607702,42.5,78930.56,0.08,-0.10487,8e-05,10.30252]
[1777891609727,42.5,78938.95,0.08,-0.10423,8e-05,10.25806]
[1777891609760,42.5,78938.95,0.08,-0.10423,8e-05,10.25806]
[1777891610185,42.5,78938.95,0.08,-0.10423,8e-05,10.2578]
[1777891615220,42.5,78939.98,0.08,-0.10413,7e-05,10.25109]
[1777891620255,42.49,78935.82,0.08,-0.10443,8e-05,10.27152]
[1777891623338,42.49,78935.52,0.08,-0.10444,8e-05,10.27252]
[1777891628952,42.49,78937.37,0.08,-0.1043,8e-05,10.26287]
[1777891631392,42.49,78935.53,0.08,-0.10444,8e-05,10.27248]
[1777891636729,42.49,78934.67,0.08,-0.10451,8e-05,10.27695]
[1777891639653,42.49,78933.55,0.08,-0.10459,8e-05,10.2828]
[1777891642240,42.49,78926.93,0.08,-0.10509,8e-05,10.31736]
[1777891642520,42.49,78913.57,0.08,-0.1061,8e-05,10.38728]
[1777891644650,42.49,78909.56,0.08,-0.1064,8e-05,10.40798]
[1777891644788,42.49,78909.56,0.08,-0.1064,8e-05,10.40798]
[1777891645623,42.49,78908.85,0.08,-0.10645,8e-05,10.41151]
[1777891646437,42.49,78908.68,0.08,-0.10646,8e-05,10.4122]
[1777891647614,42.49,78907.09,0.08,-0.10658,8e-05,10.42034]
[1777891648458,42.49,78908.97,0.08,-0.10643,8e-05,10.41027]
[1777891649775,42.49,78910.02,0.08,-0.10635,8e-05,10.40456]
[1777891655500,42.49,78910.67,0.08,-0.10624,8e-05,10.39517]
[1777891660537,42.48,78911.03,0.08,-0.10621,8e-05,10.39246]
[1777891661758,42.48,78910.42,0.08,-0.10625,8e-05,10.3955]
[1777891662553,42.48,78908.78,0.08,-0.10637,8e-05,10.40395]
[1777891662694,42.48,78908.78,0.08,-0.10637,8e-05,10.40395]
[1777891663560,42.48,78908.48,0.08,-0.10639,8e-05,10.40536]
[1777891668595,42.48,78909.21,0.08,-0.10633,8e-05,10.40084]
[1777891673629,42.48,78911.12,0.08,-0.10617,8e-05,10.39007]
[1777891678664,42.48,78908.91,0.08,-0.10633,8e-05,10.40093]
[1777891683707,42.47,78909.51,0.08,-0.10627,8e-05,10.39704]
[1777891688742,42.47,78908.13,0.08,-0.10637,8e-05,10.40357]
[1777891693362,42.47,78908.86,0.08,-0.10631,8e-05,10.3993]
[1777891694252,42.47,78910.23,0.08,-0.1062,8e-05,10.39182]
[1777891698471,42.47,78926.0,0.08,-0.105,8e-05,10.30891]
[1777891700296,42.47,78925.9,0.08,-0.10501,8e-05,10.30941]
[1777891701257,42.47,78925.64,0.08,-0.10503,8e-05,10.31073]
[1777891701264,42.47,78925.64,0.08,-0.10503,8e-05,10.31073]
[1777891701331,42.47,78930.47,0.08,-0.10466,8e-05,10.28543]
[1777891702244,42.47,78930.47,0.08,-0.10466,8e-05,10.28543]
[1777891702411,42.47,78930.47,0.08,-0.10466,8e-05,10.28543]
[1777891702453,42.47,78936.71,0.08,-0.10419,8e-05,10.25282]
[1777891704094,42.47,78936.71,0.08,-0.10419,8e-05,10.25282]
[1777891704108,42.47,78936.71,0.08,-0.10419,8e-05,10.25282]
[1777891704208,42.47,78936.71,0.08,-0.10419,8e-05,10.25282]
[1777891705380,42.47,78939.74,0.08,-0.10397,7e-05,10.23712]
[1777891706024,42.47,78944.53,0.08,-0.10361,7e-05,10.21221]
[1777891706037,42.47,78944.53,0.08,-0.10361,7e-05,10.21221]
[1777891706256,42.47,78944.53,0.08,-0.10361,7e-05,10.21221]
[1777891706869,42.47,78947.93,0.08,-0.10336,7e-05,10.1946]
[1777891712352,42.47,78951.26,0.08,-0.10306,7e-05,10.17159]
[1777891714280,42.47,78950.65,0.08,-0.1031,7e-05,10.17468]
[1777891717711,42.46,78951.65,0.08,-0.10301,7e-05,10.1681]
[1777891717744,42.46,78951.65,0.08,-0.10301,7e-05,10.1681]
[1777891718152,42.46,78951.65,0.08,-0.10301,7e-05,10.1681]
[1777891718253,42.46,78951.65,0.08,-0.10301,7e-05,10.1681]
[1777891718629,42.46,78965.06,0.08,-0.10201,7e-05,10.09824]
[1777891718649,42.46,78965.06,0.08,-0.10201,7e-05,10.09824]
[1777891719977,42.46,78965.88,0.08,-0.10195,7e-05,10.09397]
[1777891720069,42.46,78982.64,0.08,-0.10071,7e-05,10.0068]
[1777891726007,42.46,78990.67,0.08,-0.10012,7e-05,9.96456]
[1777891727319,42.46,78990.67,0.08,-0.10012,7e-05,9.96456]
[1777891727399,42.46,78996.89,0.08,-0.09966,7e-05,9.93221]
[1777891730560,42.46,79002.51,0.08,-0.09925,7e-05,9.90312]
[1777891730573,42.46,79006.31,0.08,-0.09898,7e-05,9.88353]
[1777891735628,42.46,79015.39,0.08,-0.09833,7e-05,9.83689]
[1777891739113,42.46,79002.63,0.08,-0.09925,7e-05,9.90317]
[1777891740100,42.46,79002.63,0.08,-0.09925,7e-05,9.90317]
[1777891742444,42.46,79026.88,0.08,-0.09751,7e-05,9.77864]
[1777891747152,42.47,79028.53,0.08,-0.09741,7e-05,9.77099]
[1777891747532,42.47,79037.36,0.08,-0.09678,7e-05,9.72592]
[1777891747717,42.47,79037.36,0.08,-0.09678,7e-05,9.72592]
[1777891748166,42.47,79037.36,0.08,-0.09678,7e-05,9.72617]
[1777891748981,42.47,79037.36,0.08,-0.09678,7e-05,9.72617]
[1777891749331,42.47,79037.36,0.08,-0.09678,7e-05,9.72617]
[1777891749414,42.47,79060.43,0.08,-0.09516,7e-05,9.60867]
[1777891749847,42.47,79060.43,0.08,-0.09516,7e-05,9.60867]
[1777891749976,42.47,79060.43,0.08,-0.09516,7e-05,9.60867]
[1777891750304,42.47,79060.43,0.08,-0.09516,7e-05,9.60867]
[1777891750615,42.47,79060.43,0.08,-0.09516,7e-05,9.60867]
[1777891751189,42.47,79056.94,0.08,-0.09541,7e-05,9.6269]
[1777891752634,42.47,79056.94,0.08,-0.09541,7e-05,9.6269]
[1777891752645,42.47,79042.26,0.08,-0.09646,7e-05,9.70261]
[1777891755029,42.47,79033.1,0.08,-0.09711,7e-05,9.74981]
[1777891755270,42.47,79033.1,0.08,-0.09711,7e-05,9.74981]
[1777891755278,42.47,79033.1,0.08,-0.09711,7e-05,9.74981]
[1777891755375,42.47,79033.1,0.08,-0.09711,7e-05,9.74981]
[1777891755426,42.47,79031.13,0.08,-0.09726,7e-05,9.7603]
[1777891756127,42.47,79031.13,0.08,-0.09726,7e-05,9.7603]
[1777891756335,42.47,79031.13,0.08,-0.09726,7e-05,9.7603]
[1777891757846,42.47,79033.8,0.08,-0.09707,7e-05,9.7468]
[1777891759435,42.47,79033.99,0.08,-0.09706,7e-05,9.74604]
[1777891762127,42.48,79028.94,0.08,-0.09743,7e-05,9.77252]
[1777891762488,42.48,79028.94,0.08,-0.09743,7e-05,9.77252]
[1777891769041,42.48,79036.95,0.08,-0.09688,7e-05,9.73305]
[1777891774360,42.48,79037.29,0.08,-0.09683,7e-05,9.72793]
[1777891776816,42.48,79036.75,0.08,-0.09687,7e-05,9.73092]
[1777891776823,42.48,79036.75,0.08,-0.09687,7e-05,9.73092]
[1777891777481,42.48,79036.75,0.08,-0.09687,7e-05,9.73092]
[1777891777512,42.48,79044.6,0.08,-0.09632,7e-05,9.69098]
[1777891779147,42.49,79044.6,0.08,-0.09632,7e-05,9.69122]
[1777891779346,42.49,79044.6,0.08,-0.09632,7e-05,9.69122]
[1777891781984,42.5,79060.46,0.08,-0.09527,7e-05,9.6155]
[1777891783296,42.51,79061.24,0.08,-0.09528,7e-05,9.61577]
[1777891783422,42.51,79056.9,0.08,-0.09559,7e-05,9.63828]
[1777891787769,42.52,79055.99,0.08,-0.09567,7e-05,9.64443]
[1777891787953,42.52,79055.99,0.08,-0.09567,7e-05,9.64443]
[1777891788457,42.52,79057.56,0.08,-0.09557,7e-05,9.63682]
[1777891790969,42.52,79062.45,0.08,-0.09524,7e-05,9.61344]
[1777891791432,42.52,79062.45,0.08,-0.09524,7e-05,9.61344]
[1777891795640,42.54,79069.05,0.08,-0.09487,7e-05,9.58612]
[1777891798907,42.55,79062.27,0.08,-0.09539,7e-05,9.62415]
[1777891805122,42.55,79071.92,0.08,-0.09472,7e-05,9.57598]
[1777891805424,42.55,79071.92,0.08,-0.09472,7e-05,9.57598]
[1777891805596,42.55,79071.92,0.08,-0.09472,7e-05,9.57598]
[1777891807459,42.55,79068.69,0.08,-0.09495,7e-05,9.59269]
[1777891807472,42.55,79068.69,0.08,-0.09495,7e-05,9.59269]
[1777891812146,42.55,79070.66,0.08,-0.09482,7e-05,9.58328]
[1777891813648,42.55,79070.44,0.08,-0.09484,7e-05,9.58452]
[1777891814639,42.55,79062.12,0.08,-0.09543,7e-05,9.62697]
[1777891818944,42.55,79057.3,0.08,-0.09576,7e-05,9.65155]
[1777891824710,42.55,79051.69,0.08,-0.09616,7e-05,9.68]
[1777891829744,42.55,79055.04,0.08,-0.09592,7e-05,9.66279]
[1777891834780,42.55,79058.31,0.08,-0.09565,7e-05,9.64134]
[1777891839823,42.55,79056.36,0.08,-0.09579,7e-05,9.65132]
[1777891844858,42.55,79055.5,0.08,-0.09585,7e-05,9.6557]
[1777891849892,42.55,79059.44,0.08,-0.09557,7e-05,9.63556]
[1777891854911,42.55,79060.79,0.08,-0.09548,7e-05,9.62875]
[1777891859963,42.55,79060.37,0.08,-0.09551,7e-05,9.63107]
[1777891864998,42.55,79058.36,0.08,-0.09565,7e-05,9.64137]
[1777891870156,42.55,79061.33,0.08,-0.09544,7e-05,9.62624]
[1777891874741,42.55,79066.18,0.08,-0.0951,7e-05,9.60162]
[1777891879087,42.55,79074.38,0.08,-0.09453,7e-05,9.56038]
[1777891879571,42.55,79074.38,0.08,-0.09453,7e-05,9.56038]
[1777891879590,42.55,79074.38,0.08,-0.09453,7e-05,9.56038]
[1777891879668,42.55,79079.73,0.08,-0.09416,7e-05,9.53334]
[1777891883127,42.55,79089.77,0.08,-0.09347,7e-05,9.48302]
[1777891888163,42.56,79089.99,0.08,-0.09347,7e-05,9.48304]
[1777891891157,42.56,79091.99,0.08,-0.09334,7e-05,9.47341]
[1777891894716,42.56,79078.46,0.08,-0.09425,7e-05,9.5381]
[1777891896584,42.56,79079.06,0.08,-0.09421,7e-05,9.53522]
[1777891902263,42.57,79081.93,0.08,-0.09403,7e-05,9.52194]
[1777891907017,42.57,79081.93,0.08,-0.09404,7e-05,9.52271]
[1777891907032,42.57,79081.93,0.08,-0.09404,7e-05,9.52271]
[1777891907418,42.57,79081.93,0.08,-0.09404,7e-05,9.52271]
[1777891908731,42.57,79082.5,0.08,-0.094,7e-05,9.52002]
[1777891911769,42.57,79081.81,0.08,-0.09406,7e-05,9.52411]
[1777891911784,42.57,79081.81,0.08,-0.09406,7e-05,9.52411]
[1777891912329,42.57,79081.85,0.08,-0.09406,7e-05,9.5243]
[1777891912900,42.57,79079.24,0.08,-0.09424,7e-05,9.53753]
[1777891913216,42.57,79079.24,0.08,-0.09424,7e-05,9.53753]
[1777891913478,42.57,79079.24,0.08,-0.09424,7e-05,9.53753]
[1777891913498,42.57,79079.24,0.08,-0.09424,7e-05,9.53753]
[1777891913766,42.57,79089.58,0.08,-0.09353,7e-05,9.48536]
[1777891914440,42.57,79095.44,0.08,-0.09313,7e-05,9.45592]
[1777891915394,42.57,79095.44,0.08,-0.09313,7e-05,9.45592]
[1777891915462,42.57,79087.73,0.08,-0.09366,7e-05,9.49484]
[1777891921155,42.57,79080.04,0.08,-0.0942,7e-05,9.53438]
[1777891921403,42.57,79065.05,0.08,-0.09525,7e-05,9.61096]
[1777891922061,42.57,79065.05,0.08,-0.09525,7e-05,9.61096]
[1777891922081,42.57,79065.05,0.08,-0.09525,7e-05,9.61096]
[1777891922100,42.57,79065.05,0.08,-0.09525,7e-05,9.61096]
[1777891922658,42.57,79065.05,0.08,-0.09525,7e-05,9.61096]
[1777891922691,42.58,79056.02,0.08,-0.0959,7e-05,9.65759]
[1777891922963,42.58,79056.02,0.08,-0.0959,7e-05,9.65759]
[1777891923289,42.58,79056.02,0.08,-0.0959,7e-05,9.65759]
[1777891923441,42.58,79056.02,0.08,-0.0959,7e-05,9.65759]
[1777891923509,42.58,79049.78,0.08,-0.09634,7e-05,9.68941]
[1777891929000,42.58,79046.98,0.08,-0.09655,7e-05,9.70474]
[1777891929126,42.58,79046.98,0.08,-0.09655,7e-05,9.70474]
[1777891934239,42.58,79039.99,0.08,-0.09706,7e-05,9.74127]
[1777891939529,42.58,79038.85,0.08,-0.09715,7e-05,9.74793]
[1777891944563,42.58,79042.85,0.08,-0.09687,7e-05,9.72819]
[1777891949598,42.59,79044.49,0.08,-0.09677,7e-05,9.72062]
[1777891954637,42.59,79036.79,0.08,-0.09728,7e-05,9.75569]
[1777891961682,42.59,79040.06,0.08,-0.09706,7e-05,9.7397]
[1777891966717,42.59,79041.04,0.08,-0.097,7e-05,9.73518]
[1777891971752,42.59,79047.7,0.08,-0.09653,7e-05,9.70173]
[1777891976787,42.6,79048.02,0.08,-0.09652,7e-05,9.70094]
[1777891981821,42.6,79051.62,0.08,-0.09628,7e-05,9.68348]
[1777891986858,42.6,79040.81,0.08,-0.09706,7e-05,9.73959]
[1777891991892,42.6,79036.57,0.08,-0.09737,7e-05,9.76189]
[1777891997891,42.6,79033.61,0.08,-0.09758,7e-05,9.77754]
[1777892008279,42.61,79037.84,0.08,-0.0973,7e-05,9.75747]
[1777892008291,42.61,79037.84,0.08,-0.0973,7e-05,9.75747]
[1777892008303,42.61,79036.67,0.08,-0.09739,7e-05,9.76364]
[1777892010565,42.61,79036.67,0.08,-0.09739,7e-05,9.76382]
[1777892012038,42.61,79035.63,0.08,-0.09743,7e-05,9.76472]
[1777892012873,42.61,79035.22,0.08,-0.09747,7e-05,9.76718]
[1777892016089,42.61,79030.24,0.08,-0.09783,7e-05,9.79303]
[1777892016622,42.61,79024.29,0.08,-0.09825,7e-05,9.82367]
[1777892021669,42.61,79024.07,0.08,-0.09828,7e-05,9.82546]
[1777892027140,42.61,79022.78,0.08,-0.09838,7e-05,9.8326]
[1777892032275,42.62,79021.75,0.08,-0.09846,7e-05,9.83825]
[1777892038217,42.62,79023.86,0.08,-0.09832,7e-05,9.8282]
[1777892043259,42.62,79020.9,0.08,-0.09854,7e-05,9.84387]
[1777892048293,42.62,79023.94,0.08,-0.09832,7e-05,9.82885]
[1777892053328,42.62,79022.83,0.08,-0.09841,7e-05,9.83515]
[1777892058363,42.62,79021.39,0.08,-0.09852,7e-05,9.84312]
[1777892063398,42.63,79020.89,0.08,-0.09857,7e-05,9.84623]
[1777892068432,42.63,79018.72,0.08,-0.09873,7e-05,9.85791]
[1777892073468,42.63,79017.69,0.08,-0.09877,7e-05,9.85885]
[1777892078502,42.63,79012.99,0.08,-0.09911,7e-05,9.88334]
[1777892082993,42.63,79001.01,0.08,-0.09998,7e-05,9.94519]
[1777892083453,42.63,79001.01,0.08,-0.09998,7e-05,9.94519]
[1777892083507,42.63,79001.01,0.08,-0.09998,7e-05,9.94519]
[1777892083579,42.63,79001.01,0.08,-0.09998,7e-05,9.94519]
[1777892083739,42.63,78973.31,0.08,-0.10201,7e-05,10.08823]
[1777892084587,42.63,78973.31,0.08,-0.10201,7e-05,10.08823]
[1777892084957,42.63,78957.49,0.08,-0.10318,7e-05,10.17025]
[1777892085678,42.63,78957.49,0.08,-0.10318,7e-05,10.17025]
[1777892086244,42.63,78957.03,0.08,-0.10322,7e-05,10.17253]
[1777892086870,42.63,78957.03,0.08,-0.10322,7e-05,10.17253]
[1777892088917,42.63,78956.37,0.08,-0.10326,7e-05,10.17584]
[1777892089245,42.63,78956.07,0.08,-0.10329,7e-05,10.17743]
[1777892090308,42.63,78956.07,0.08,-0.10329,7e-05,10.17743]
[1777892090479,42.63,78956.07,0.08,-0.10329,7e-05,10.17743]
[1777892090532,42.63,78956.07,0.08,-0.10329,7e-05,10.17743]
[1777892090940,42.63,78956.07,0.08,-0.10329,7e-05,10.17743]
[1777892091006,42.63,78941.05,0.08,-0.10441,8e-05,10.25585]
[1777892091718,42.63,78941.05,0.08,-0.10441,8e-05,10.25585]
[1777892093683,42.63,78939.56,0.08,-0.10452,8e-05,10.26365]
[1777892094944,42.63,78935.06,0.08,-0.10486,8e-05,10.28713]
[1777892095423,42.63,78935.41,0.08,-0.10484,8e-05,10.28528]
[1777892096279,42.63,78934.94,0.08,-0.10487,8e-05,10.28773]
[1777892101481,42.63,78927.26,0.08,-0.10545,8e-05,10.32748]
[1777892101514,42.63,78927.26,0.08,-0.10545,8e-05,10.32748]
[1777892101678,42.63,78927.82,0.08,-0.1054,8e-05,10.32447]
[1777892104837,42.63,78918.94,0.08,-0.10607,8e-05,10.37066]
[1777892104886,42.63,78914.93,0.08,-0.10637,8e-05,10.39135]
[1777892105077,42.63,78914.93,0.08,-0.10637,8e-05,10.39135]
[1777892105706,42.63,78914.93,0.08,-0.10637,8e-05,10.39135]
[1777892106856,42.63,78914.93,0.08,-0.10637,8e-05,10.39135]
[1777892106882,42.63,78933.15,0.08,-0.10499,8e-05,10.29587]
[1777892108818,42.63,78933.15,0.08,-0.10499,8e-05,10.29583]
[1777892109708,42.63,78931.62,0.08,-0.1051,8e-05,10.30377]
[1777892111751,42.63,78914.2,0.08,-0.10642,8e-05,10.39465]
[1777892112830,42.63,78914.2,0.08,-0.10642,8e-05,10.39465]
[1777892113187,42.62,78914.49,0.08,-0.10639,8e-05,10.39275]
[1777892113476,42.62,78914.49,0.08,-0.10639,8e-05,10.39275]
[1777892115256,42.62,78922.03,0.08,-0.10582,8e-05,10.35301]
[1777892120812,42.62,78923.69,0.08,-0.10568,8e-05,10.34364]
[1777892125675,42.62,78923.45,0.08,-0.10569,8e-05,10.34448]
[1777892125846,42.62,78923.01,0.08,-0.10572,8e-05,10.34667]
[1777892126349,42.62,78923.01,0.08,-0.10572,8e-05,10.34667]
[1777892126854,42.62,78918.09,0.08,-0.1061,8e-05,10.37225]
[1777892127285,42.62,78918.09,0.08,-0.1061,8e-05,10.37225]
[1777892127295,42.62,78918.09,0.08,-0.1061,8e-05,10.37225]
[1777892127846,42.62,78918.09,0.08,-0.1061,8e-05,10.37225]
[1777892127927,42.62,78918.84,0.08,-0.10604,8e-05,10.36816]
[1777892128331,42.62,78918.84,0.08,-0.10604,8e-05,10.36816]
[1777892128478,42.62,78918.84,0.08,-0.10604,8e-05,10.36816]
[1777892129313,42.62,78918.84,0.08,-0.10603,8e-05,10.36802]
[1777892130006,42.62,78918.84,0.08,-0.10603,8e-05,10.36802]
[1777892130012,42.62,78918.84,0.08,-0.10603,8e-05,10.36802]
[1777892130052,42.62,78918.84,0.08,-0.10603,8e-05,10.36802]
[1777892129876,42.62,78920.0,0.08,-0.10594,8e-05,10.36182]
[1777892130882,42.62,78920.08,0.08,-0.10594,8e-05,10.36128]
[1777892131806,42.62,78920.08,0.08,-0.10594,8e-05,10.36128]
[1777892131897,42.62,78923.91,0.08,-0.1056,8e-05,10.33633]
[1777892132156,42.62,78923.91,0.08,-0.1056,8e-05,10.33633]
[1777892133903,42.62,78939.07,0.08,-0.10446,8e-05,10.25688]
[1777892136629,42.62,78944.98,0.08,-0.10401,7e-05,10.22561]
[1777892137029,42.62,78944.98,0.08,-0.10401,7e-05,10.22561]
[1777892137081,42.62,78926.93,0.08,-0.10536,8e-05,10.31951]
[1777892137164,42.62,78926.93,0.08,-0.10536,8e-05,10.31951]
[1777892137360,42.62,78926.93,0.08,-0.10536,8e-05,10.31951]
[1777892137521,42.62,78926.93,0.08,-0.10536,8e-05,10.31951]
[1777892137584,42.62,78926.93,0.08,-0.10536,8e-05,10.31951]
[1777892138229,42.62,78926.93,0.08,-0.10536,8e-05,10.31944]
[1777892138952,42.61,78906.91,0.08,-0.10688,8e-05,10.42396]
[1777892143976,42.61,78898.46,0.08,-0.10751,8e-05,10.46715]
[1777892147990,42.61,78901.02,0.08,-0.10731,8e-05,10.45366]
[1777892148566,42.61,78901.88,0.08,-0.10724,8e-05,10.44887]
[1777892149011,42.61,78891.26,0.08,-0.10806,8e-05,10.50454]
[1777892150075,42.61,78891.26,0.08,-0.10806,8e-05,10.50454]
[1777892150108,42.61,78884.57,0.08,-0.10857,8e-05,10.53958]
[1777892150646,42.61,78884.57,0.08,-0.10857,8e-05,10.53958]
[1777892150677,42.61,78884.57,0.08,-0.10857,8e-05,10.53958]
[1777892152595,42.61,78895.05,0.08,-0.10776,8e-05,10.4844]
[1777892153283,42.61,78892.76,0.08,-0.10794,8e-05,10.49637]
[1777892155666,42.61,78893.81,0.08,-0.10785,8e-05,10.49062]
[1777892157621,42.61,78894.96,0.08,-0.10776,8e-05,10.48452]
[1777892158020,42.61,78894.96,0.08,-0.10776,8e-05,10.48452]
[1777892158103,42.61,78899.14,0.08,-0.10744,8e-05,10.46252]
[1777892158149,42.61,78899.14,0.08,-0.10744,8e-05,10.46252]
[1777892159085,42.61,78899.87,0.08,-0.10738,8e-05,10.45864]
[1777892164119,42.61,78905.52,0.08,-0.10695,8e-05,10.42852]
[1777892168394,42.61,78899.73,0.08,-0.10739,8e-05,10.45893]
[1777892170363,42.61,78897.49,0.08,-0.10756,8e-05,10.47063]
[1777892170401,42.61,78898.9,0.08,-0.10745,8e-05,10.46316]
[1777892173815,42.61,78898.03,0.08,-0.10752,8e-05,10.4677]
[1777892174401,42.61,78900.85,0.08,-0.1073,8e-05,10.45284]
[1777892174415,42.61,78900.85,0.08,-0.1073,8e-05,10.45284]
[1777892176235,42.61,78901.48,0.08,-0.10725,8e-05,10.44951]
[1777892176771,42.61,78901.48,0.08,-0.10725,8e-05,10.44951]
[1777892177313,42.61,78903.71,0.08,-0.10708,8e-05,10.43778]
[1777892180040,42.61,78901.72,0.08,-0.10723,8e-05,10.44822]
[1777892180064,42.61,78901.72,0.08,-0.10723,8e-05,10.44822]
[1777892181445,42.61,78902.48,0.08,-0.10717,8e-05,10.44422]
[1777892181714,42.61,78902.48,0.08,-0.10717,8e-05,10.44422]
[1777892181742,42.61,78902.48,0.08,-0.10717,8e-05,10.44422]
[1777892182353,42.61,78900.78,0.08,-0.1073,8e-05,10.45312]
[1777892182448,42.61,78900.78,0.08,-0.1073,8e-05,10.45312]
[1777892182465,42.61,78900.78,0.08,-0.1073,8e-05,10.45312]
[1777892182566,42.61,78899.59,0.08,-0.10739,8e-05,10.45935]
[1777892184016,42.61,78890.02,0.08,-0.10813,8e-05,10.5096]
[1777892185749,42.61,78881.33,0.08,-0.1088,8e-05,10.55528]
[1777892185984,42.61,78878.38,0.08,-0.10903,8e-05,10.57099]
[1777892187004,42.61,78878.38,0.08,-0.10903,8e-05,10.57099]
[1777892187096,42.61,78889.81,0.08,-0.10815,8e-05,10.51096]
[1777892189211,42.61,78896.63,0.08,-0.10762,8e-05,10.47481]
[1777892189234,42.61,78896.63,0.08,-0.10762,8e-05,10.47481]
[1777892189429,42.61,78896.63,0.08,-0.10762,8e-05,10.47481]
[1777892189741,42.61,78896.63,0.08,-0.10762,8e-05,10.47481]
[1777892189778,42.61,78896.63,0.08,-0.10762,8e-05,10.47481]
[1777892190017,42.61,78896.63,0.08,-0.10762,8e-05,10.47481]
[1777892190089,42.61,78895.5,0.08,-0.10771,8e-05,10.48068]
[1777892194684,42.61,78892.55,0.08,-0.10789,8e-05,10.49111]
[1777892197829,42.6,78890.19,0.08,-0.10807,8e-05,10.50329]
[1777892203098,42.6,78886.17,0.08,-0.10837,8e-05,10.52396]
[1777892205341,42.61,78875.77,0.08,-0.10918,8e-05,10.57923]
[1777892205421,42.61,78865.51,0.08,-0.10998,8e-05,10.63344]
[1777892210921,42.61,78859.53,0.08,-0.11045,8e-05,10.66502]
[1777892216517,42.6,78855.99,0.08,-0.11072,8e-05,10.68346]
[1777892222846,42.6,78862.2,0.08,-0.11024,8e-05,10.65051]
[1777892225282,42.6,78868.64,0.08,-0.10973,8e-05,10.61658]
[1777892226874,42.6,78858.0,0.08,-0.11057,8e-05,10.67289]
[1777892232010,42.6,78851.48,0.08,-0.11108,8e-05,10.70721]
[1777892234534,42.6,78846.01,0.08,-0.1115,8e-05,10.73596]
[1777892235110,42.6,78846.01,0.08,-0.1115,8e-05,10.73596]
[1777892235167,42.6,78843.96,0.08,-0.11166,8e-05,10.74671]
[1777892236477,42.6,78843.96,0.08,-0.11166,8e-05,10.74661]
[1777892236781,42.6,78841.46,0.08,-0.11186,8e-05,10.75975]
[1777892242671,42.6,78840.96,0.08,-0.11189,8e-05,10.76179]
[1777892247998,42.6,78840.85,0.08,-0.11189,8e-05,10.76191]
[1777892251734,42.6,78855.59,0.08,-0.11068,8e-05,10.6787]
[1777892253895,42.6,78859.48,0.08,-0.11038,8e-05,10.65817]
[1777892259053,42.6,78861.85,0.08,-0.1102,8e-05,10.64596]
[1777892264825,42.6,78865.19,0.08,-0.10994,8e-05,10.6288]
[1777892269915,42.6,78867.59,0.08,-0.10976,8e-05,10.61646]
[1777892270392,42.6,78874.97,0.08,-0.10919,8e-05,10.57764]
[1777892270398,42.6,78874.97,0.08,-0.10919,8e-05,10.57764]
[1777892271194,42.6,78874.97,0.08,-0.10919,8e-05,10.57764]
[1777892270868,42.6,78874.93,0.08,-0.10919,8e-05,10.57794]
[1777892271321,42.6,78874.93,0.08,-0.10919,8e-05,10.57794]
[1777892271736,42.6,78874.93,0.08,-0.10919,8e-05,10.57794]
[1777892271875,42.6,78882.96,0.08,-0.10857,8e-05,10.53552]
[1777892273006,42.6,78882.96,0.08,-0.10857,8e-05,10.53552]
[1777892274942,42.6,78886.82,0.08,-0.10827,8e-05,10.51508]
[1777892275018,42.6,78886.7,0.08,-0.10828,8e-05,10.51567]
[1777892277445,42.6,78888.35,0.08,-0.10815,8e-05,10.50691]
[1777892277463,42.6,78888.35,0.08,-0.10815,8e-05,10.50691]
[1777892277469,42.6,78888.35,0.08,-0.10815,8e-05,10.50691]
[1777892277917,42.6,78888.35,0.08,-0.10815,8e-05,10.50687]
[1777892279287,42.6,78888.42,0.08,-0.10814,8e-05,10.50648]
[1777892279598,42.6,78888.42,0.08,-0.10814,8e-05,10.50648]
[1777892281034,42.6,78889.0,0.08,-0.1081,8e-05,10.5034]
[1777892281553,42.6,78889.97,0.08,-0.10802,8e-05,10.49827]
[1777892287229,42.6,78890.53,0.08,-0.10798,8e-05,10.49523]
[1777892287243,42.6,78892.62,0.08,-0.10782,8e-05,10.48423]
[1777892288570,42.6,78892.62,0.08,-0.10782,8e-05,10.48422]
[1777892288994,42.6,78893.01,0.08,-0.10779,8e-05,10.48217]
[1777892289295,42.6,78893.01,0.08,-0.10779,8e-05,10.48217]
[1777892290000,42.6,78893.03,0.08,-0.10779,8e-05,10.48206]
[1777892295035,42.6,78893.56,0.08,-0.10774,8e-05,10.47921]
[1777892300071,42.6,78895.64,0.08,-0.10758,8e-05,10.46817]
[1777892305107,42.6,78895.47,0.08,-0.10759,8e-05,10.46892]
[1777892308869,42.6,78896.87,0.08,-0.10749,8e-05,10.46147]
[1777892310141,42.6,78885.76,0.08,-0.10834,8e-05,10.5198]
[1777892310325,42.6,78885.76,0.08,-0.10834,8e-05,10.5198]
[1777892311084,42.6,78885.76,0.08,-0.10834,8e-05,10.5198]
[1777892311102,42.6,78885.76,0.08,-0.10834,8e-05,10.5198]
[1777892311148,42.6,78880.52,0.08,-0.1087,8e-05,10.54242]
[1777892311877,42.6,78880.52,0.08,-0.1087,8e-05,10.54242]
[1777892312057,42.6,78880.52,0.08,-0.1087,8e-05,10.54242]
[1777892312628,42.6,78882.43,0.08,-0.10855,8e-05,10.53222]
[1777892313170,42.6,78889.72,0.08,-0.10799,8e-05,10.49367]
[1777892314177,42.6,78909.06,0.08,-0.1065,8e-05,10.39218]
[1777892316555,42.6,78915.17,0.08,-0.10604,8e-05,10.36012]
[1777892317887,42.6,78919.05,0.08,-0.10575,8e-05,10.33995]
[1777892319511,42.6,78921.21,0.08,-0.10558,8e-05,10.32845]
[1777892320219,42.6,78920.82,0.08,-0.10561,8e-05,10.3304]
[1777892321994,42.6,78927.03,0.08,-0.10514,8e-05,10.29785]
[1777892322990,42.6,78929.59,0.08,-0.10494,8e-05,10.28443]
[1777892323921,42.6,78933.42,0.08,-0.10465,8e-05,10.26441]
[1777892324247,42.6,78934.43,0.08,-0.10458,8e-05,10.25914]
[1777892324771,42.6,78934.43,0.08,-0.10458,8e-05,10.25914]
[1777892325254,42.6,78942.59,0.08,-0.10396,7e-05,10.21662]
[1777892329981,42.6,78937.8,0.08,-0.10433,8e-05,10.24196]
[1777892330289,42.6,78938.53,0.08,-0.10427,8e-05,10.23818]
[1777892331062,42.6,78938.53,0.08,-0.10427,8e-05,10.23818]
[1777892331074,42.6,78938.53,0.08,-0.10427,8e-05,10.23818]
[1777892331296,42.6,78939.07,0.08,-0.10423,8e-05,10.2354]
[1777892336285,42.6,78941.39,0.08,-0.10406,7e-05,10.22346]
[1777892342995,42.6,78948.81,0.08,-0.10351,7e-05,10.18469]
[1777892343756,42.6,78958.04,0.08,-0.10282,7e-05,10.13648]
[1777892343790,42.6,78945.69,0.08,-0.10374,7e-05,10.2008]
[1777892346129,42.6,78943.75,0.08,-0.10388,7e-05,10.21104]
[1777892351819,42.6,78942.94,0.08,-0.10395,7e-05,10.21544]
[1777892357744,42.6,78948.16,0.08,-0.10356,7e-05,10.18855]
[1777892359884,42.6,78956.83,0.08,-0.10291,7e-05,10.14316]
[1777892359920,42.6,78956.83,0.08,-0.10291,7e-05,10.14316]
[1777892365542,42.6,78957.64,0.08,-0.10284,7e-05,10.13807]
[1777892367202,42.6,78957.64,0.08,-0.10284,7e-05,10.13807]
[1777892372252,42.59,78962.71,0.08,-0.10245,7e-05,10.11077]
[1777892372411,42.59,78960.93,0.08,-0.10254,7e-05,10.11512]
[1777892374102,42.59,78947.3,0.08,-0.10355,7e-05,10.18581]
[1777892377322,42.59,78944.16,0.08,-0.10379,7e-05,10.2024]
[1777892386689,42.6,78945.63,0.08,-0.10368,7e-05,10.19516]
[1777892389005,42.6,78948.45,0.08,-0.10347,7e-05,10.18055]
[1777892394745,42.6,78942.52,0.08,-0.10393,7e-05,10.2119]
[1777892400301,42.6,78941.12,0.08,-0.10403,7e-05,10.21925]
[1777892401510,42.6,78940.35,0.08,-0.10409,7e-05,10.22328]
[1777892402373,42.6,78940.35,0.08,-0.10409,7e-05,10.22328]
[1777892402477,42.6,78932.54,0.08,-0.10468,8e-05,10.26399]
[1777892402938,42.6,78932.54,0.08,-0.10468,8e-05,10.26399]
[1777892409957,42.6,78924.64,0.08,-0.10526,8e-05,10.3047]
[1777892410120,42.6,78924.64,0.08,-0.10526,8e-05,10.3047]
[1777892411206,42.6,78925.3,0.08,-0.10521,8e-05,10.30115]
[1777892411241,42.59,78934.97,0.08,-0.10448,8e-05,10.25057]
[1777892412495,42.59,78934.97,0.08,-0.10448,8e-05,10.25047]
[1777892412871,42.59,78939.36,0.08,-0.10415,8e-05,10.22757]
[1777892414471,42.59,78940.19,0.08,-0.10409,7e-05,10.22326]
[1777892415046,42.59,78940.19,0.08,-0.10409,7e-05,10.22326]
[1777892415545,42.59,78933.19,0.08,-0.10461,8e-05,10.25977]
[1777892415568,42.59,78933.19,0.08,-0.10461,8e-05,10.25977]
[1777892415892,42.59,78933.19,0.08,-0.10461,8e-05,10.25977]
[1777892416526,42.59,78933.19,0.08,-0.10461,8e-05,10.25977]
[1777892416899,42.59,78929.34,0.08,-0.1049,8e-05,10.27983]
[1777892418553,42.59,78929.49,0.08,-0.10489,8e-05,10.27898]
[1777892418570,42.59,78929.49,0.08,-0.10489,8e-05,10.27898]
[1777892418941,42.59,78929.49,0.08,-0.10489,8e-05,10.27898]
[1777892418952,42.59,78931.2,0.08,-0.10476,8e-05,10.26996]
[1777892420576,42.59,78931.2,0.08,-0.10476,8e-05,10.2699]
[1777892421297,42.59,78930.0,0.08,-0.10485,8e-05,10.27612]
[1777892421493,42.59,78930.0,0.08,-0.10485,8e-05,10.27612]
[1777892424439,42.59,78933.58,0.08,-0.10458,8e-05,10.25726]
[1777892426322,42.59,78937.44,0.08,-0.10429,8e-05,10.23707]
[1777892426337,42.59,78937.44,0.08,-0.10429,8e-05,10.23707]
[1777892426905,42.59,78937.02,0.08,-0.10432,8e-05,10.23923]
[1777892432012,42.59,78926.09,0.08,-0.1051,8e-05,10.29125]
[1777892432443,42.59,78926.09,0.08,-0.1051,8e-05,10.29125]
[1777892434227,42.59,78926.74,0.08,-0.10505,8e-05,10.28779]
[1777892436417,42.59,78926.1,0.08,-0.1051,8e-05,10.29102]
[1777892438598,42.59,78926.05,0.08,-0.1051,8e-05,10.29111]
[1777892439058,42.59,78926.27,0.08,-0.10508,8e-05,10.28991]
[1777892440088,42.59,78926.27,0.08,-0.10508,8e-05,10.28991]
[1777892440094,42.59,78926.27,0.08,-0.10508,8e-05,10.28991]
[1777892440305,42.59,78941.85,0.08,-0.10391,7e-05,10.20861]
[1777892440562,42.59,78941.85,0.08,-0.10391,7e-05,10.20861]
[1777892440587,42.59,78941.85,0.08,-0.10391,7e-05,10.20861]
[1777892440905,42.59,78941.85,0.08,-0.10391,7e-05,10.20861]
[1777892440959,42.59,78941.85,0.08,-0.10391,7e-05,10.20861]
[1777892441166,42.59,78941.85,0.08,-0.10391,7e-05,10.20861]
[1777892441175,42.59,78951.22,0.08,-0.1032,7e-05,10.15957]
[1777892441629,42.59,78951.22,0.08,-0.1032,7e-05,10.15957]
[1777892441638,42.59,78951.22,0.08,-0.1032,7e-05,10.15957]
[1777892442415,42.59,78958.84,0.08,-0.10263,7e-05,10.11977]
[1777892447421,42.59,78960.53,0.08,-0.10248,7e-05,10.10916]
[1777892453155,42.58,78965.7,0.08,-0.10207,7e-05,10.08044]
[1777892455959,42.58,78966.31,0.08,-0.10202,7e-05,10.07665]
[1777892461211,42.57,78971.6,0.08,-0.1016,7e-05,10.04747]
[1777892462608,42.57,78972.9,0.08,-0.1015,7e-05,10.04048]
[1777892463403,42.57,78972.9,0.08,-0.1015,7e-05,10.04048]
[1777892463373,42.57,78996.67,0.08,-0.09976,7e-05,9.91743]
[1777892464233,42.57,78996.67,0.08,-0.09976,7e-05,9.91714]
[1777892464703,42.57,78996.67,0.08,-0.09976,7e-05,9.91714]
[1777892465238,42.57,78996.67,0.08,-0.09976,7e-05,9.91714]
[1777892466031,42.57,79006.35,0.08,-0.09906,7e-05,9.8673]
[1777892466252,42.57,79006.35,0.08,-0.09906,7e-05,9.86728]
[1777892471283,42.57,79019.71,0.08,-0.0981,7e-05,9.79882]
[1777892473213,42.57,79018.79,0.08,-0.09816,7e-05,9.80334]
[1777892478331,42.57,79018.66,0.08,-0.09817,7e-05,9.80381]
[1777892480979,42.57,79017.67,0.08,-0.09824,7e-05,9.80904]
[1777892481284,42.57,79017.67,0.08,-0.09824,7e-05,9.80904]
[1777892481384,42.57,79003.82,0.08,-0.09924,7e-05,9.88027]
[1777892486390,42.57,79012.11,0.08,-0.09864,7e-05,9.8376]
[1777892489978,42.57,79016.5,0.08,-0.09832,7e-05,9.81518]
[1777892490204,42.57,79016.5,0.08,-0.09832,7e-05,9.81518]
[1777892490454,42.57,79039.49,0.08,-0.09668,7e-05,9.69752]
[1777892490661,42.57,79039.49,0.08,-0.09668,7e-05,9.69752]
[1777892490778,42.57,79039.49,0.08,-0.09668,7e-05,9.69752]
[1777892490916,42.57,79039.49,0.08,-0.09668,7e-05,9.69752]
[1777892491428,42.57,79039.5,0.08,-0.09663,7e-05,9.69213]
[1777892492946,42.57,79044.7,0.08,-0.09627,7e-05,9.66558]
[1777892493263,42.57,79044.7,0.08,-0.09627,7e-05,9.66558]
[1777892493429,42.57,79044.7,0.08,-0.09627,7e-05,9.66558]
[1777892493454,42.57,79024.17,0.08,-0.09772,7e-05,9.76984]
[1777892496118,42.57,79025.61,0.08,-0.09761,7e-05,9.76199]
[1777892496462,42.57,79025.71,0.08,-0.09759,7e-05,9.76101]
[1777892497560,42.56,79027.22,0.08,-0.09748,7e-05,9.7528]
[1777892497569,42.56,79027.22,0.08,-0.09748,7e-05,9.7528]
[1777892497848,42.56,79027.22,0.08,-0.09748,7e-05,9.7528]
[1777892498476,42.56,79026.63,0.08,-0.09752,7e-05,9.75537]
[1777892503512,42.56,79032.55,0.08,-0.09706,7e-05,9.72284]
[1777892505826,42.56,79022.77,0.08,-0.09775,7e-05,9.77209]
[1777892507547,42.55,79021.14,0.08,-0.09786,7e-05,9.77995]
[1777892507570,42.55,79021.14,0.08,-0.09786,7e-05,9.77995]
[1777892507587,42.55,79021.14,0.08,-0.09786,7e-05,9.77995]
[1777892507597,42.55,79021.14,0.08,-0.09786,7e-05,9.77995]
[1777892508231,42.55,79021.14,0.08,-0.09786,7e-05,9.77995]
[1777892509076,42.55,79023.92,0.08,-0.09765,7e-05,9.76467]
[1777892509914,42.55,79023.33,0.08,-0.09768,7e-05,9.76719]
[1777892513429,42.55,79007.45,0.08,-0.0988,7e-05,9.84716]
[1777892514542,42.54,79008.07,0.08,-0.09875,7e-05,9.84339]
[1777892520636,42.53,78999.51,0.08,-0.09932,7e-05,9.88362]
[1777892526512,42.53,78990.24,0.08,-0.09998,7e-05,9.93082]
[1777892531622,42.53,78992.45,0.08,-0.09981,7e-05,9.91849]
[1777892533884,42.53,78995.41,0.08,-0.09958,7e-05,9.9021]
[1777892534450,42.53,78995.41,0.08,-0.09958,7e-05,9.9021]
[1777892534922,42.53,79004.44,0.08,-0.09892,7e-05,9.85504]
[1777892535091,42.53,79004.44,0.08,-0.09892,7e-05,9.85504]
[1777892535269,42.53,79004.44,0.08,-0.09892,7e-05,9.85504]
[1777892535465,42.52,79007.29,0.08,-0.0987,7e-05,9.83986]
[1777892538151,42.52,79016.62,0.08,-0.09802,7e-05,9.79097]
[1777892538280,42.52,79024.56,0.08,-0.09744,7e-05,9.74981]
[1777892538606,42.52,79024.56,0.08,-0.09744,7e-05,9.74981]
[1777892538617,42.52,79024.56,0.08,-0.09744,7e-05,9.74981]
[1777892539423,42.52,79024.56,0.08,-0.09744,7e-05,9.74981]
[1777892539496,42.52,79030.49,0.08,-0.09701,7e-05,9.71903]
[1777892539906,42.52,79030.49,0.08,-0.09701,7e-05,9.71903]
[1777892541152,42.52,79028.22,0.08,-0.09717,7e-05,9.73031]
[1777892541200,42.52,79022.44,0.08,-0.09758,7e-05,9.75964]
[1777892541688,42.52,79022.44,0.08,-0.09758,7e-05,9.75964]
[1777892541785,42.52,79022.44,0.08,-0.09758,7e-05,9.75932]
[1777892545983,42.51,79021.53,0.08,-0.09763,7e-05,9.76286]
[1777892546727,42.51,79024.39,0.08,-0.09742,7e-05,9.7478]
[1777892548110,42.51,79024.39,0.08,-0.09741,7e-05,9.74741]
[1777892548319,42.51,79032.63,0.08,-0.09682,7e-05,9.70483]
[1777892549243,42.51,79032.63,0.08,-0.09682,7e-05,9.70483]
[1777892549448,42.51,79032.63,0.08,-0.09682,7e-05,9.70483]
[1777892549463,42.51,79032.63,0.08,-0.09682,7e-05,9.70483]
[1777892550144,42.51,79051.25,0.08,-0.09549,7e-05,9.60876]
[1777892550795,42.51,79051.25,0.08,-0.09549,7e-05,9.60876]
[1777892556932,42.51,79054.83,0.08,-0.09518,7e-05,9.58506]
[1777892560256,42.5,79045.32,0.08,-0.09585,7e-05,9.63309]
[1777892560572,42.5,79040.41,0.08,-0.09619,7e-05,9.65795]
[1777892560766,42.5,79040.41,0.08,-0.09619,7e-05,9.65795]
[1777892560788,42.5,79040.41,0.08,-0.09619,7e-05,9.65795]
[1777892560949,42.5,79040.41,0.08,-0.09619,7e-05,9.65795]
[1777892561042,42.5,79040.41,0.08,-0.09619,7e-05,9.65795]
[1777892561479,42.5,79040.41,0.08,-0.09619,7e-05,9.65795]
[1777892561542,42.5,79017.38,0.08,-0.09783,7e-05,9.77544]
[1777892561717,42.5,79017.38,0.08,-0.09783,7e-05,9.77544]
[1777892562245,42.5,79017.38,0.08,-0.09783,7e-05,9.77544]
[1777892562264,42.5,79004.61,0.08,-0.09874,7e-05,9.84067]
[1777892564238,42.5,78991.63,0.08,-0.09968,7e-05,9.90705]
[1777892569321,42.5,78985.86,0.08,-0.10008,7e-05,9.9357]
[1777892569390,42.5,78985.86,0.08,-0.10008,7e-05,9.9357]
[1777892569401,42.5,78985.86,0.08,-0.10008,7e-05,9.9357]
[1777892569408,42.5,78985.86,0.08,-0.10008,7e-05,9.9357]
[1777892569473,42.5,78970.68,0.08,-0.1012,7e-05,10.0142]
[1777892570118,42.5,78970.68,0.08,-0.1012,7e-05,10.0142]
[1777892571047,42.5,78971.35,0.08,-0.10114,7e-05,10.01057]
[1777892571919,42.5,78973.96,0.08,-0.10095,7e-05,9.99687]
[1777892577050,42.49,78975.06,0.08,-0.10085,7e-05,9.99019]
[1777892579630,42.49,78974.24,0.08,-0.10091,7e-05,9.99409]
[1777892580990,42.49,78976.94,0.08,-0.10071,7e-05,9.97992]
[1777892582490,42.49,78966.08,0.08,-0.1015,7e-05,10.03589]
[1777892588128,42.49,78968.66,0.08,-0.1013,7e-05,10.02115]
[1777892590736,42.49,78968.01,0.08,-0.10134,7e-05,10.02408]
[1777892590820,42.49,78968.01,0.08,-0.10134,7e-05,10.02408]
[1777892590899,42.49,78968.01,0.08,-0.10134,7e-05,10.02408]
[1777892591038,42.49,78968.01,0.08,-0.10134,7e-05,10.02408]
[1777892591223,42.49,78968.01,0.08,-0.10134,7e-05,10.02408]
[1777892591461,42.49,78941.78,0.08,-0.10328,7e-05,10.16025]
[1777892591640,42.49,78941.78,0.08,-0.10328,7e-05,10.16025]
[1777892591827,42.49,78941.78,0.08,-0.10328,7e-05,10.16025]
[1777892592096,42.49,78941.78,0.08,-0.10328,7e-05,10.16025]
[1777892592548,42.49,78941.78,0.08,-0.10328,7e-05,10.16025]
[1777892592607,42.49,78941.78,0.08,-0.10328,7e-05,10.16025]
[1777892592601,42.48,78933.3,0.08,-0.10391,8e-05,10.20392]
[1777892592743,42.48,78933.3,0.08,-0.10391,8e-05,10.20392]
[1777892593730,42.48,78939.26,0.08,-0.10346,7e-05,10.17282]
[1777892594153,42.48,78939.26,0.08,-0.10346,7e-05,10.17282]
[1777892594695,42.48,78948.45,0.08,-0.10277,7e-05,10.12472]
[1777892595178,42.48,78948.85,0.08,-0.10274,7e-05,10.12247]
[1777892595930,42.48,78948.85,0.08,-0.10274,7e-05,10.12247]
[1777892596063,42.48,78948.85,0.08,-0.10274,7e-05,10.12247]
[1777892596184,42.48,78958.69,0.08,-0.102,7e-05,10.07092]
[1777892596876,42.48,78958.69,0.08,-0.102,7e-05,10.07092]
[1777892598103,42.48,78958.81,0.08,-0.10199,7e-05,10.07]
[1777892599887,42.48,78959.2,0.08,-0.10195,7e-05,10.06742]
[1777892600265,42.48,78959.2,0.08,-0.10195,7e-05,10.06742]
[1777892600598,42.48,78943.53,0.08,-0.10312,7e-05,10.14866]
[1777892601411,42.48,78933.71,0.08,-0.10385,8e-05,10.19958]
[1777892602701,42.48,78937.22,0.08,-0.10358,7e-05,10.18084]
[1777892602915,42.48,78937.22,0.08,-0.10358,7e-05,10.18084]
[1777892602926,42.48,78937.22,0.08,-0.10358,7e-05,10.18084]
[1777892603424,42.48,78937.22,0.08,-0.10358,7e-05,10.18084]
[1777892603465,42.48,78937.22,0.08,-0.10358,7e-05,10.18084]
[1777892604690,42.47,78937.69,0.08,-0.10353,7e-05,10.17741]
[1777892610281,42.47,78939.67,0.08,-0.10334,7e-05,10.16442]
[1777892612663,42.47,78939.7,0.08,-0.10329,7e-05,10.15856]
[1777892612671,42.47,78939.7,0.08,-0.10329,7e-05,10.15856]
[1777892613439,42.46,78940.88,0.08,-0.10319,7e-05,10.15197]
[1777892614897,42.46,78940.88,0.08,-0.10319,7e-05,10.15152]
[1777892615989,42.46,78942.12,0.08,-0.10309,7e-05,10.14462]
[1777892616324,42.46,78942.03,0.08,-0.10309,7e-05,10.14465]
[1777892618543,42.46,78942.1,0.08,-0.10308,7e-05,10.14386]
[1777892619345,42.46,78943.7,0.08,-0.10295,7e-05,10.13467]
[1777892621899,42.46,78944.29,0.08,-0.10289,7e-05,10.13077]
[1777892622365,42.45,78944.5,0.08,-0.10287,7e-05,10.12927]
[1777892622855,42.45,78944.5,0.08,-0.10287,7e-05,10.12927]
[1777892623412,42.45,78944.5,0.08,-0.10287,7e-05,10.12927]
[1777892623506,42.45,78953.34,0.08,-0.10221,7e-05,10.08283]
[1777892624106,42.45,78953.34,0.08,-0.10221,7e-05,10.08283]
[1777892624381,42.45,78953.34,0.08,-0.1022,7e-05,10.08249]
[1777892629415,42.45,78949.98,0.08,-0.10243,7e-05,10.09826]
[1777892630688,42.45,78950.23,0.08,-0.1024,7e-05,10.09661]
[1777892631142,42.45,78950.23,0.08,-0.1024,7e-05,10.09661]
[1777892631186,42.45,78950.23,0.08,-0.1024,7e-05,10.09661]
[1777892632197,42.45,78950.68,0.08,-0.10237,7e-05,10.09393]
[1777892634655,42.44,78958.17,0.08,-0.1018,7e-05,10.05431]
[1777892635064,42.44,78960.28,0.08,-0.10164,7e-05,10.04307]
[1777892640492,42.44,78961.2,0.08,-0.10155,7e-05,10.03678]
[1777892641072,42.44,78961.2,0.08,-0.10155,7e-05,10.03678]
[1777892644520,42.44,78950.53,0.08,-0.10233,7e-05,10.09116]
[1777892646109,42.44,78950.34,0.08,-0.10234,7e-05,10.09181]
[1777892646122,42.44,78950.34,0.08,-0.10234,7e-05,10.09181]
[1777892646534,42.43,78951.26,0.08,-0.10226,7e-05,10.08668]
[1777892648532,42.43,78952.51,0.08,-0.10217,7e-05,10.07984]
[1777892648548,42.43,78952.51,0.08,-0.10217,7e-05,10.07984]
[1777892648610,42.43,78959.69,0.08,-0.10163,7e-05,10.04218]
[1777892651812,42.43,78958.74,0.08,-0.10169,7e-05,10.0463]
[1777892651829,42.43,78958.74,0.08,-0.10169,7e-05,10.0463]
[1777892652906,42.43,78958.61,0.08,-0.10169,7e-05,10.0467]
[1777892653182,42.43,78958.61,0.08,-0.10169,7e-05,10.0467]
[1777892655133,42.43,78959.75,0.08,-0.1016,7e-05,10.04024]
[1777892655150,42.43,78959.75,0.08,-0.1016,7e-05,10.04024]
[1777892657927,42.43,78958.62,0.08,-0.10167,7e-05,10.04535]
[1777892660632,42.42,78944.54,0.08,-0.10271,7e-05,10.1179]
[1777892661269,42.42,78944.54,0.08,-0.10271,7e-05,10.1179]
[1777892663304,42.42,78947.91,0.08,-0.10245,7e-05,10.09968]
[1777892663386,42.42,78947.91,0.08,-0.10245,7e-05,10.09968]
[1777892663653,42.42,78947.91,0.08,-0.10245,7e-05,10.09938]
[1777892665349,42.42,78944.65,0.08,-0.10269,7e-05,10.11607]
[1777892665668,42.42,78936.79,0.08,-0.10327,7e-05,10.15675]
[1777892667984,42.42,78934.86,0.08,-0.1034,7e-05,10.16606]
[1777892668688,42.42,78935.47,0.08,-0.10335,7e-05,10.16248]
[1777892668988,42.42,78935.47,0.08,-0.10335,7e-05,10.16248]
[1777892669695,42.42,78933.89,0.08,-0.10346,8e-05,10.17035]
[1777892670065,42.42,78933.89,0.08,-0.10346,8e-05,10.17035]
[1777892670415,42.42,78933.89,0.08,-0.10346,8e-05,10.17035]
[1777892670485,42.41,78926.85,0.08,-0.10399,8e-05,10.20675]
[1777892670849,42.41,78926.85,0.08,-0.10399,8e-05,10.20675]
[1777892671621,42.41,78926.85,0.08,-0.10399,8e-05,10.20675]
[1777892671666,42.41,78943.85,0.08,-0.10266,7e-05,10.11237]
[1777892672922,42.41,78954.82,0.08,-0.10184,7e-05,10.05499]
[1777892674047,42.41,78954.82,0.08,-0.10184,7e-05,10.05499]
[1777892674125,42.41,78954.67,0.08,-0.10185,7e-05,10.05554]
[1777892677419,42.41,78953.56,0.08,-0.10193,7e-05,10.06109]
[1777892677656,42.41,78953.56,0.08,-0.10193,7e-05,10.06109]
[1777892677646,42.41,78933.87,0.08,-0.10339,8e-05,10.16314]
[1777892678372,42.41,78933.87,0.08,-0.10339,8e-05,10.16314]
[1777892678547,42.41,78933.87,0.08,-0.10339,8e-05,10.16314]
[1777892678649,42.41,78936.95,0.08,-0.10315,7e-05,10.14631]
[1777892679023,42.41,78936.95,0.08,-0.10315,7e-05,10.14631]
[1777892681513,42.41,78938.12,0.08,-0.10306,7e-05,10.1402]
[1777892685552,42.4,78940.9,0.08,-0.10283,7e-05,10.12405]
[1777892689098,42.4,78942.64,0.08,-0.10268,7e-05,10.11374]
[1777892689450,42.4,78942.64,0.08,-0.10268,7e-05,10.11374]
[1777892689466,42.4,78942.64,0.08,-0.10268,7e-05,10.11374]
[1777892689615,42.4,78942.64,0.08,-0.10268,7e-05,10.11374]
[1777892689674,42.4,78936.94,0.08,-0.1031,7e-05,10.14321]
[1777892694872,42.39,78933.52,0.08,-0.10334,8e-05,10.15924]
[1777892696189,42.39,78933.52,0.08,-0.10334,8e-05,10.15924]
[1777892698923,42.39,78933.17,0.08,-0.10335,8e-05,10.15996]
[1777892704944,42.38,78932.98,0.08,-0.10332,8e-05,10.15831]
[1777892709844,42.38,78932.68,0.08,-0.10332,8e-05,10.15838]
[1777892711842,42.38,78934.65,0.08,-0.10317,7e-05,10.14734]
[1777892715645,42.37,78937.18,0.08,-0.10296,7e-05,10.1331]
[1777892717769,42.37,78945.87,0.08,-0.1023,7e-05,10.08673]
[1777892718373,42.37,78954.1,0.08,-0.10168,7e-05,10.04328]
[1777892723410,42.37,78951.74,0.08,-0.10185,7e-05,10.05503]
[1777892724059,42.37,78951.0,0.08,-0.1019,7e-05,10.0587]
[1777892724689,42.37,78951.0,0.08,-0.1019,7e-05,10.0587]
[1777892724687,42.37,78938.51,0.08,-0.10283,7e-05,10.12364]
[1777892724889,42.37,78938.51,0.08,-0.10283,7e-05,10.12364]
[1777892725090,42.37,78938.51,0.08,-0.10283,7e-05,10.12343]
[1777892725942,42.37,78938.51,0.08,-0.10283,7e-05,10.12343]
[1777892726684,42.37,78928.01,0.08,-0.10361,8e-05,10.17831]
[1777892730151,42.37,78923.81,0.08,-0.10393,8e-05,10.2006]
[1777892732146,42.37,78919.44,0.08,-0.10422,8e-05,10.21871]
[1777892732175,42.37,78917.61,0.08,-0.10436,8e-05,10.22845]
[1777892738180,42.37,78912.42,0.08,-0.10477,8e-05,10.25647]
[1777892743217,42.37,78914.06,0.08,-0.10465,8e-05,10.24816]
[1777892747921,42.37,78919.66,0.08,-0.1042,8e-05,10.2174]
[1777892748250,42.37,78919.66,0.08,-0.1042,8e-05,10.21698]
[1777892749233,42.37,78919.66,0.08,-0.1042,8e-05,10.21698]
[1777892749262,42.37,78927.5,0.08,-0.1036,8e-05,10.17553]
[1777892754346,42.36,78934.75,0.08,-0.10304,7e-05,10.13659]
[1777892754436,42.36,78932.12,0.08,-0.10323,8e-05,10.14973]
[1777892760336,42.36,78923.31,0.08,-0.10386,8e-05,10.19377]
[1777892765374,42.35,78930.34,0.08,-0.10331,8e-05,10.15526]
[1777892770407,42.35,78933.17,0.08,-0.10308,7e-05,10.13895]
[1777892775442,42.34,78930.82,0.08,-0.10323,8e-05,10.14972]
[1777892778728,42.34,78929.7,0.08,-0.10331,8e-05,10.15495]
[1777892778765,42.34,78931.38,0.08,-0.10318,8e-05,10.14584]
[1777892779752,42.34,78946.85,0.08,-0.10201,7e-05,10.06443]
[1777892784797,42.34,78951.32,0.08,-0.10167,7e-05,10.04062]
[1777892790747,42.33,78949.28,0.08,-0.10181,7e-05,10.05014]
[1777892795584,42.33,78961.05,0.08,-0.10088,7e-05,9.98298]
[1777892796074,42.33,78961.05,0.08,-0.10088,7e-05,9.98298]
[1777892796591,42.33,78965.96,0.08,-0.10052,7e-05,9.95735]
[1777892801713,42.33,78967.48,0.08,-0.1004,7e-05,9.94927]
[1777892806962,42.33,78965.74,0.08,-0.10053,7e-05,9.95785]
[1777892807671,42.33,78961.44,0.08,-0.10084,7e-05,9.98013]
[1777892808169,42.33,78961.44,0.08,-0.10084,7e-05,9.98013]
[1777892808679,42.33,78956.68,0.08,-0.10119,7e-05,10.00478]
[1777892808878,42.33,78956.68,0.08,-0.10119,7e-05,10.00478]
[1777892809683,42.33,78955.15,0.08,-0.1013,7e-05,10.01261]
[1777892814720,42.33,78955.4,0.08,-0.10127,7e-05,10.01051]
[1777892820762,42.32,78955.11,0.08,-0.10128,7e-05,10.01105]
[1777892823786,42.32,78944.94,0.08,-0.10203,7e-05,10.06352]
[1777892828822,42.32,78943.06,0.08,-0.10215,7e-05,10.07205]
[1777892831171,42.32,78942.94,0.08,-0.10215,7e-05,10.07217]
[1777892831842,42.32,78942.56,0.08,-0.10218,7e-05,10.07389]
[1777892836878,42.31,78943.9,0.08,-0.10206,7e-05,10.06563]
[1777892841916,42.31,78952.31,0.08,-0.10142,7e-05,10.02077]
[1777892847060,42.31,78952.6,0.08,-0.10139,7e-05,10.01854]
[1777892847159,42.31,78952.6,0.08,-0.10139,7e-05,10.01854]
[1777892847175,42.31,78952.6,0.08,-0.10139,7e-05,10.01854]
[1777892847231,42.31,78952.6,0.08,-0.10139,7e-05,10.01854]
[1777892847380,42.31,78952.6,0.08,-0.10139,7e-05,10.01854]
[1777892847834,42.31,78954.15,0.08,-0.10127,7e-05,10.01011]
[1777892848806,42.31,78965.9,0.08,-0.1004,7e-05,9.94881]
[1777892854001,42.31,78969.46,0.08,-0.10009,7e-05,9.92491]
[1777892859036,42.31,78967.99,0.08,-0.10019,7e-05,9.93213]
[1777892861825,42.3,78966.04,0.08,-0.10033,7e-05,9.94198]
[1777892862639,42.3,78966.97,0.08,-0.10026,7e-05,9.93682]
[1777892865436,42.3,78957.77,0.08,-0.10093,7e-05,9.98435]
[1777892865537,42.3,78954.43,0.08,-0.10118,7e-05,10.00149]
[1777892866969,42.3,78954.43,0.08,-0.10118,7e-05,10.00149]
[1777892867092,42.3,78954.83,0.08,-0.10114,7e-05,9.99914]
[1777892868183,42.3,78954.83,0.08,-0.10114,7e-05,9.99914]
[1777892874141,42.3,78966.35,0.08,-0.10029,7e-05,9.93884]
[1777892879509,42.3,78965.36,0.08,-0.10036,7e-05,9.94385]
[1777892879712,42.3,78965.36,0.08,-0.10036,7e-05,9.94385]
[1777892879719,42.3,78965.36,0.08,-0.10036,7e-05,9.94385]
[1777892879760,42.3,78963.47,0.08,-0.1005,7e-05,9.95364]
[1777892882197,42.3,78953.37,0.08,-0.10124,7e-05,10.00605]
[1777892887254,42.3,78951.79,0.08,-0.10135,7e-05,10.01375]
[1777892891410,42.3,78941.62,0.08,-0.1021,7e-05,10.06606]
[1777892897303,42.29,78946.77,0.08,-0.1017,7e-05,10.03784]
[1777892902339,42.29,78948.96,0.08,-0.10152,7e-05,10.02546]
[1777892907650,42.29,78954.7,0.08,-0.10108,7e-05,9.9948]
[1777892913416,42.29,78955.51,0.08,-0.10097,7e-05,9.98487]
[1777892915396,42.29,78955.83,0.08,-0.10094,7e-05,9.98308]
[1777892917754,42.28,78958.92,0.08,-0.10071,7e-05,9.96676]
[1777892917766,42.28,78961.29,0.08,-0.10054,7e-05,9.95433]
[1777892923486,42.28,78964.29,0.08,-0.10031,7e-05,9.93843]
[1777892927150,42.28,78964.5,0.08,-0.10029,7e-05,9.93723]
[1777892929970,42.28,78975.69,0.08,-0.09947,7e-05,9.87904]
[1777892930231,42.28,78975.69,0.08,-0.09947,7e-05,9.87904]
[1777892932550,42.28,78987.07,0.08,-0.09863,7e-05,9.81955]
[1777892937584,42.28,78990.78,0.08,-0.09834,7e-05,9.79852]
[1777892942442,42.27,78987.11,0.08,-0.09859,7e-05,9.81609]
[1777892947654,42.27,78987.01,0.08,-0.09858,7e-05,9.81578]
[1777892952800,42.27,78985.96,0.08,-0.09866,7e-05,9.82112]
[1777892954584,42.27,78985.34,0.08,-0.0987,7e-05,9.82417]
[1777892955921,42.27,78986.41,0.08,-0.09862,7e-05,9.81854]
[1777892955938,42.27,78986.41,0.08,-0.09862,7e-05,9.81854]
[1777892961754,42.26,78994.44,0.08,-0.09801,7e-05,9.77478]
[1777892966792,42.26,78996.65,0.08,-0.09782,7e-05,9.76136]
[1777892971825,42.25,79001.28,0.08,-0.09742,7e-05,9.73072]
[1777892976086,42.25,79003.14,0.08,-0.09726,7e-05,9.71963]
[1777892979093,42.25,79002.57,0.08,-0.09729,7e-05,9.72148]
[1777892980614,42.25,79002.54,0.08,-0.09729,7e-05,9.72126]
[1777892985922,42.24,79000.11,0.08,-0.09743,7e-05,9.73153]
[1777892986950,42.24,79000.11,0.08,-0.09743,7e-05,9.73153]
[1777892987937,42.24,79003.45,0.08,-0.09718,7e-05,9.71357]
[1777892992972,42.23,79010.98,0.08,-0.09662,7e-05,9.67304]
[1777892996437,42.23,79015.43,0.08,-0.09629,7e-05,9.64928]
[1777892996999,42.23,79020.53,0.08,-0.09592,7e-05,9.62279]
[1777893002037,42.23,79028.93,0.08,-0.09531,7e-05,9.57857]
[1777893007945,42.23,79032.07,0.08,-0.09508,7e-05,9.56185]
[1777893009090,42.22,79026.91,0.08,-0.09544,7e-05,9.58803]
[1777893011513,42.22,79025.39,0.08,-0.09554,7e-05,9.59545]
[1777893013733,42.22,79025.58,0.08,-0.09552,7e-05,9.5941]
[1777893020010,42.22,79024.66,0.08,-0.09557,7e-05,9.59731]
[1777893023082,42.22,79024.82,0.08,-0.09555,7e-05,9.59611]
[1777893023185,42.22,79024.72,0.08,-0.09556,7e-05,9.59643]
[1777893028219,42.21,79025.15,0.08,-0.09551,7e-05,9.59326]
[1777893033257,42.21,79029.06,0.08,-0.09518,7e-05,9.56728]
[1777893035077,42.21,79029.06,0.08,-0.09518,7e-05,9.56728]
[1777893035270,42.21,79029.16,0.08,-0.09517,7e-05,9.56644]
[1777893039525,42.21,79031.63,0.08,-0.09499,7e-05,9.55331]
[1777893041608,42.21,79033.18,0.08,-0.09487,7e-05,9.54507]
[1777893047353,42.21,79039.07,0.08,-0.09445,7e-05,9.51423]
[1777893049799,42.21,79047.16,0.08,-0.09388,7e-05,9.47286]
[1777893049868,42.21,79050.81,0.08,-0.09362,7e-05,9.45405]
[1777893050577,42.21,79050.81,0.08,-0.09362,7e-05,9.45405]
[1777893050581,42.21,79051.71,0.08,-0.09356,7e-05,9.44947]
[1777893056420,42.21,79049.01,0.08,-0.09375,7e-05,9.46337]
[1777893058523,42.21,79048.84,0.08,-0.09376,7e-05,9.46426]
[1777893058581,42.21,79048.29,0.08,-0.0938,7e-05,9.46709]
[1777893060903,42.21,79048.29,0.08,-0.0938,7e-05,9.46711]
[1777893060989,42.21,79048.29,0.08,-0.0938,7e-05,9.46711]
[1777893061054,42.21,79049.54,0.08,-0.09371,7e-05,9.46075]
[1777893061223,42.21,79049.54,0.08,-0.09371,7e-05,9.46075]
[1777893062065,42.21,79038.9,0.08,-0.09446,7e-05,9.51518]
[1777893067496,42.21,79044.63,0.08,-0.09405,7e-05,9.48567]
[1777893072533,42.21,79042.37,0.08,-0.09421,7e-05,9.4971]
[1777893073215,42.21,79042.37,0.08,-0.09421,7e-05,9.4971]
[1777893078504,42.21,79034.07,0.08,-0.09479,7e-05,9.53913]
[1777893083608,42.2,79029.66,0.08,-0.09509,7e-05,9.56098]
[1777893084364,42.2,79029.66,0.08,-0.09509,7e-05,9.56098]
[1777893084404,42.2,79029.66,0.08,-0.09509,7e-05,9.56098]
[1777893084915,42.2,79029.66,0.08,-0.09509,7e-05,9.56098]
[1777893084954,42.2,79029.66,0.08,-0.09509,7e-05,9.56098]
[1777893084987,42.2,79029.66,0.08,-0.09509,7e-05,9.56098]
[1777893085066,42.2,79026.7,0.08,-0.0953,7e-05,9.57601]
[1777893085532,42.2,79026.7,0.08,-0.0953,7e-05,9.57601]
[1777893085765,42.2,79013.14,0.08,-0.09627,7e-05,9.64571]
[1777893086152,42.2,79013.14,0.08,-0.09627,7e-05,9.64571]
[1777893087429,42.2,79013.14,0.08,-0.09626,7e-05,9.64538]
[1777893093680,42.2,79013.43,0.08,-0.09617,7e-05,9.63684]
[1777893095429,42.2,79013.96,0.08,-0.09613,7e-05,9.63384]
[1777893095693,42.19,79013.92,0.08,-0.09613,7e-05,9.63377]
[1777893100729,42.19,79014.31,0.08,-0.09608,7e-05,9.63044]
[1777893105937,42.19,79011.29,0.08,-0.09628,7e-05,9.64485]
[1777893106002,42.19,79011.29,0.08,-0.09628,7e-05,9.64485]
[1777893106103,42.19,79010.78,0.08,-0.09632,7e-05,9.64719]
[1777893107882,42.19,78982.54,0.08,-0.09835,7e-05,9.79269]
[1777893113819,42.18,78980.52,0.08,-0.09849,7e-05,9.80254]
[1777893114635,42.18,78980.52,0.08,-0.09849,7e-05,9.80254]
[1777893115687,42.18,78980.85,0.08,-0.09846,7e-05,9.80093]
[1777893120015,42.18,78975.26,0.08,-0.09886,7e-05,9.82939]
[1777893125903,42.18,78972.95,0.08,-0.09903,7e-05,9.84102]
[1777893127378,42.18,78974.24,0.08,-0.09894,7e-05,9.83441]
[1777893128699,42.18,78975.98,0.08,-0.09881,7e-05,9.82547]
[1777893129821,42.18,78975.48,0.08,-0.09885,7e-05,9.82817]
[1777893131232,42.18,78975.48,0.08,-0.09885,7e-05,9.82836]
[1777893132219,42.18,78974.28,0.08,-0.09894,7e-05,9.83469]
[1777893132303,42.18,78974.28,0.08,-0.09894,7e-05,9.83469]
[1777893133861,42.18,78975.51,0.08,-0.09885,7e-05,9.8281]
[1777893139147,42.18,78979.41,0.08,-0.09853,7e-05,9.80576]
[1777893144020,42.17,78981.46,0.08,-0.09835,7e-05,9.79282]
[1777893146261,42.17,78975.4,0.08,-0.09877,7e-05,9.82269]
[1777893147397,42.17,78976.22,0.08,-0.09871,7e-05,9.81791]
[1777893148039,42.17,78976.22,0.08,-0.09871,7e-05,9.81791]
[1777893148420,42.16,78976.4,0.08,-0.09868,7e-05,9.81645]
[1777893154100,42.16,78975.27,0.08,-0.09868,7e-05,9.81442]
[1777893155903,42.16,78977.58,0.08,-0.09851,7e-05,9.80194]
[1777893158999,42.15,78978.99,0.08,-0.09839,7e-05,9.79319]
[1777893159135,42.15,78980.86,0.08,-0.09824,7e-05,9.78303]
[1777893164170,42.14,78991.77,0.08,-0.09742,7e-05,9.72442]
[1777893169205,42.14,78995.73,0.08,-0.09711,7e-05,9.7021]
[1777893174240,42.14,79000.53,0.08,-0.09674,7e-05,9.67561]
[1777893179274,42.13,79001.51,0.08,-0.09665,7e-05,9.66899]
[1777893185093,42.13,79003.28,0.08,-0.09651,7e-05,9.65863]
[1777893185097,42.13,79005.7,0.08,-0.09633,7e-05,9.64557]
[1777893190560,42.12,79008.29,0.08,-0.09613,7e-05,9.63118]
[1777893194534,42.12,79014.23,0.08,-0.09569,7e-05,9.5999]
[1777893194561,42.12,79013.54,0.08,-0.09574,7e-05,9.60304]
[1777893200422,42.12,79013.35,0.08,-0.09573,7e-05,9.60282]
[1777893203009,42.12,79012.17,0.08,-0.09581,7e-05,9.6087]
[1777893203037,42.12,79013.05,0.08,-0.09575,7e-05,9.60377]
[1777893208478,42.11,79012.0,0.08,-0.09581,7e-05,9.60822]
[1777893213512,42.11,79012.45,0.08,-0.09572,7e-05,9.6002]
[1777893217652,42.11,79013.13,0.08,-0.09567,7e-05,9.59618]
[1777893218995,42.11,79015.49,0.08,-0.0955,7e-05,9.58372]
[1777893219486,42.11,79014.94,0.08,-0.09553,7e-05,9.5864]
[1777893219501,42.11,79014.94,0.08,-0.09553,7e-05,9.5864]
[1777893220152,42.11,79014.94,0.08,-0.09553,7e-05,9.5864]
[1777893220859,42.11,79010.76,0.08,-0.09583,7e-05,9.60778]
[1777893220906,42.11,79010.53,0.08,-0.09584,7e-05,9.60878]
[1777893222676,42.11,79005.65,0.08,-0.09619,7e-05,9.63376]
[1777893222753,42.11,78996.6,0.08,-0.09684,7e-05,9.68027]
[1777893228619,42.1,78995.23,0.08,-0.09691,7e-05,9.68553]
[1777893233654,42.1,78998.61,0.08,-0.09665,7e-05,9.66664]
[1777893235443,42.1,78998.87,0.08,-0.09663,7e-05,9.66502]
[1777893235668,42.1,78999.56,0.08,-0.09657,7e-05,9.66118]
[1777893240390,42.09,79007.4,0.08,-0.096,7e-05,9.6198]
[1777893240924,42.09,79009.48,0.08,-0.09585,7e-05,9.60886]
[1777893246595,42.09,79018.76,0.08,-0.09517,7e-05,9.56029]
[1777893248266,42.09,79018.6,0.08,-0.09518,7e-05,9.561]
[1777893256480,42.09,79027.35,0.08,-0.09455,7e-05,9.51552]
[1777893261013,42.09,79027.98,0.08,-0.09451,7e-05,9.51208]
[1777893262689,42.09,79027.72,0.08,-0.09452,7e-05,9.51327]
[1777893263173,42.09,79049.93,0.08,-0.09296,7e-05,9.39949]
[1777893263567,42.09,79049.93,0.08,-0.09296,7e-05,9.39949]
[1777893264243,42.09,79058.45,0.08,-0.09237,7e-05,9.35613]
[1777893264956,42.09,79058.45,0.08,-0.09237,7e-05,9.35613]
[1777893264959,42.09,79052.42,0.08,-0.09279,7e-05,9.38708]
[1777893268456,42.09,79052.31,0.08,-0.0928,7e-05,9.38804]
[1777893269254,42.09,79063.94,0.08,-0.092,7e-05,9.32892]
[1777893270337,42.09,79063.94,0.08,-0.092,7e-05,9.32892]
[1777893270920,42.09,79064.47,0.08,-0.09197,7e-05,9.32668]
[1777893273941,42.09,79052.6,0.08,-0.09276,7e-05,9.38295]
[1777893275959,42.09,79051.68,0.08,-0.09282,7e-05,9.38765]
[1777893275969,42.09,79051.68,0.08,-0.09282,7e-05,9.38765]
[1777893278729,42.1,79053.73,0.08,-0.09269,7e-05,9.37781]
[1777893279448,42.1,79052.59,0.08,-0.09277,7e-05,9.3838]
[1777893279768,42.1,79052.59,0.08,-0.09277,7e-05,9.3838]
[1777893279983,42.1,79052.59,0.08,-0.09277,7e-05,9.38396]
[1777893281466,42.1,79050.82,0.08,-0.0929,7e-05,9.39315]
[1777893281996,42.1,79047.91,0.08,-0.0931,7e-05,9.40815]
[1777893287031,42.1,79045.48,0.08,-0.09328,7e-05,9.42119]
[1777893287734,42.1,79045.48,0.08,-0.09328,7e-05,9.42119]
[1777893288230,42.1,79045.48,0.08,-0.09328,7e-05,9.42119]
[1777893290053,42.1,79028.06,0.08,-0.09451,7e-05,9.5106]
[1777893291604,42.1,79028.16,0.08,-0.0945,7e-05,9.51007]
[1777893294290,42.1,79027.93,0.08,-0.09452,7e-05,9.5112]
[1777893295212,42.1,79048.39,0.08,-0.09308,7e-05,9.40646]
[1777893299666,42.1,79043.19,0.08,-0.09345,7e-05,9.43346]
[1777893302565,42.1,79043.89,0.08,-0.0934,7e-05,9.43014]
[1777893303710,42.1,79042.4,0.08,-0.09351,7e-05,9.43784]
[1777893307669,42.1,79033.81,0.08,-0.09411,7e-05,9.48183]
[1777893307745,42.1,79033.81,0.08,-0.09411,7e-05,9.48183]
[1777893309779,42.1,79040.33,0.08,-0.09366,7e-05,9.44849]
[1777893311820,42.1,79042.59,0.08,-0.0935,7e-05,9.43702]
[1777893317243,42.1,79051.54,0.08,-0.09288,7e-05,9.39189]
[1777893322279,42.1,79048.88,0.08,-0.09307,7e-05,9.40606]
[1777893327313,42.11,79038.73,0.08,-0.09379,7e-05,9.45832]
[1777893330613,42.11,79039.22,0.08,-0.09376,7e-05,9.45596]
[1777893330748,42.11,79039.22,0.08,-0.09376,7e-05,9.45596]
[1777893330812,42.11,79039.22,0.08,-0.09376,7e-05,9.45596]
[1777893331342,42.11,79038.99,0.08,-0.09373,7e-05,9.45244]
[1777893332340,42.11,79038.99,0.08,-0.09373,7e-05,9.45244]
[1777893332350,42.11,79028.87,0.08,-0.09445,7e-05,9.50428]
[1777893332527,42.11,79028.87,0.08,-0.09445,7e-05,9.50428]
[1777893334179,42.11,79020.9,0.08,-0.09501,7e-05,9.54513]
[1777893335396,42.11,79015.01,0.08,-0.09543,7e-05,9.5753]
[1777893337032,42.1,79008.46,0.08,-0.09589,7e-05,9.6087]
[1777893337383,42.1,79008.3,0.08,-0.0959,7e-05,9.60935]
[1777893340254,42.1,79002.92,0.08,-0.09628,7e-05,9.63667]
[1777893340263,42.1,79002.92,0.08,-0.09628,7e-05,9.63667]
[1777893340835,42.1,79005.99,0.08,-0.09606,7e-05,9.62064]
[1777893342162,42.1,79005.18,0.08,-0.09612,7e-05,9.62461]
[1777893342485,42.1,79006.25,0.08,-0.09604,7e-05,9.61889]
[1777893343179,42.1,79006.25,0.08,-0.09604,7e-05,9.61889]
[1777893344209,42.1,79006.57,0.08,-0.09601,7e-05,9.61704]
[1777893344211,42.1,79006.89,0.08,-0.09598,7e-05,9.6152]
[1777893347099,42.1,79007.79,0.08,-0.09592,7e-05,9.61037]
[1777893347279,42.1,79007.79,0.08,-0.09592,7e-05,9.61037]
[1777893348222,42.1,79010.2,0.08,-0.09574,7e-05,9.59759]
[1777893348276,42.1,79013.11,0.08,-0.09553,7e-05,9.58245]
[1777893353500,42.1,79011.67,0.08,-0.09562,7e-05,9.58917]
[1777893355510,42.1,79011.08,0.08,-0.09566,7e-05,9.59204]
[1777893355652,42.1,79010.82,0.08,-0.09568,7e-05,9.59322]
[1777893362036,42.09,79008.86,0.08,-0.09581,7e-05,9.60242]
[1777893362166,42.09,79008.86,0.08,-0.09581,7e-05,9.60242]
[1777893362254,42.09,79009.56,0.08,-0.09575,7e-05,9.59843]
[1777893364416,42.09,79022.66,0.08,-0.09482,7e-05,9.53072]
[1777893369612,42.09,79031.74,0.08,-0.09417,7e-05,9.48388]
[1777893371516,42.09,79031.82,0.08,-0.09416,7e-05,9.48346]
[1777893371628,42.09,79031.63,0.08,-0.09418,7e-05,9.48441]
[1777893372647,42.09,79031.63,0.08,-0.09418,7e-05,9.48441]
[1777893373344,42.09,79031.63,0.08,-0.09418,7e-05,9.48441]
[1777893373406,42.09,79012.45,0.08,-0.09554,7e-05,9.5828]
[1777893376848,42.09,79014.44,0.08,-0.09539,7e-05,9.57225]
[1777893377326,42.09,79014.44,0.08,-0.09539,7e-05,9.57225]
[1777893378575,42.09,79015.09,0.08,-0.09534,7e-05,9.56861]
[1777893380127,42.09,79015.15,0.08,-0.09533,7e-05,9.56816]
[1777893380580,42.09,79016.57,0.08,-0.09523,7e-05,9.56057]
[1777893384693,42.09,79021.43,0.08,-0.09488,7e-05,9.5352]
[1777893384804,42.09,79028.61,0.08,-0.09437,7e-05,9.49822]
[1777893390717,42.09,79035.56,0.08,-0.09387,7e-05,9.46236]
[1777893392101,42.09,79047.31,0.08,-0.09301,7e-05,9.39749]
[1777893392726,42.09,79047.31,0.08,-0.09301,7e-05,9.39749]
[1777893395981,42.09,79043.52,0.08,-0.09328,7e-05,9.41716]
[1777893401841,42.09,79046.04,0.08,-0.09311,7e-05,9.4051]
[1777893406877,42.09,79045.02,0.08,-0.09319,7e-05,9.41097]
[1777893408585,42.09,79044.84,0.08,-0.0932,7e-05,9.41189]
[1777893408600,42.09,79044.84,0.08,-0.0932,7e-05,9.41189]
[1777893409066,42.09,79044.84,0.08,-0.0932,7e-05,9.41189]
[1777893409105,42.09,79056.24,0.08,-0.09241,7e-05,9.354]
[1777893410948,42.09,79056.24,0.08,-0.09242,7e-05,9.35422]
[1777893417210,42.1,79055.47,0.08,-0.09249,7e-05,9.35954]
[1777893422986,42.1,79054.02,0.08,-0.09261,7e-05,9.36869]
[1777893429029,42.1,79057.82,0.08,-0.09237,7e-05,9.35087]
[1777893434065,42.11,79061.85,0.08,-0.09211,7e-05,9.3317]
[1777893434886,42.11,79061.85,0.08,-0.09211,7e-05,9.3317]
[1777893435038,42.11,79061.85,0.08,-0.09211,7e-05,9.3317]
[1777893435140,42.11,79076.41,0.08,-0.0911,7e-05,9.25805]
[1777893437714,42.11,79080.14,0.08,-0.09086,7e-05,9.23999]
[1777893439258,42.11,79077.86,0.08,-0.09102,7e-05,9.25198]
[1777893441273,42.11,79076.69,0.08,-0.09111,7e-05,9.25875]
[1777893441281,42.11,79076.69,0.08,-0.09111,7e-05,9.25875]
[1777893442447,42.12,79076.63,0.08,-0.09112,7e-05,9.25947]
[1777893443297,42.12,79076.63,0.08,-0.09113,7e-05,9.25989]
[1777893443487,42.12,79076.63,0.08,-0.09113,7e-05,9.25989]
[1777893443502,42.12,79076.63,0.08,-0.09113,7e-05,9.25989]
[1777893449173,42.12,79074.73,0.08,-0.0913,7e-05,9.27236]
[1777893451890,42.13,79078.41,0.08,-0.09101,7e-05,9.2498]
[1777893452886,42.13,79079.03,0.08,-0.09098,7e-05,9.24707]
[1777893452896,42.13,79079.03,0.08,-0.09098,7e-05,9.24707]
[1777893452966,42.13,79079.03,0.08,-0.09098,7e-05,9.24707]
[1777893453138,42.13,79079.03,0.08,-0.09098,7e-05,9.24707]
[1777893453474,42.13,79079.03,0.08,-0.09098,7e-05,9.24707]
[1777893453491,42.13,79087.62,0.08,-0.09039,7e-05,9.204]
[1777893454280,42.13,79087.62,0.08,-0.09039,7e-05,9.204]
[1777893454348,42.13,79087.62,0.08,-0.09039,7e-05,9.204]
[1777893454358,42.13,79089.78,0.08,-0.09025,7e-05,9.19355]
[1777893455450,42.13,79089.78,0.08,-0.09025,7e-05,9.19355]
[1777893457639,42.13,79093.11,0.08,-0.09004,7e-05,9.17821]
[1777893461013,42.14,79094.02,0.08,-0.09,7e-05,9.17512]
[1777893461258,42.14,79094.02,0.08,-0.09001,7e-05,9.17563]
[1777893463629,42.14,79095.75,0.08,-0.0899,7e-05,9.16793]
[1777893463756,42.14,79095.75,0.08,-0.0899,7e-05,9.16793]
[1777893463764,42.14,79095.75,0.08,-0.0899,7e-05,9.16793]
[1777893463918,42.14,79095.75,0.08,-0.0899,7e-05,9.16793]
[1777893464512,42.14,79095.75,0.08,-0.0899,7e-05,9.16793]
[1777893464278,42.14,79094.87,0.08,-0.08997,7e-05,9.17287]
[1777893465664,42.14,79089.89,0.08,-0.09032,7e-05,9.1985]
[1777893468843,42.15,79086.18,0.08,-0.09059,7e-05,9.21857]
[1777893468855,42.15,79086.18,0.08,-0.09059,7e-05,9.21857]
[1777893469347,42.15,79086.18,0.08,-0.09059,7e-05,9.21857]
[1777893469735,42.15,79090.1,0.08,-0.09033,7e-05,9.1992]
[1777893469771,42.15,79090.1,0.08,-0.09033,7e-05,9.1992]
[1777893470319,42.15,79090.1,0.08,-0.09033,7e-05,9.19966]
[1777893471416,42.15,79090.1,0.08,-0.09033,7e-05,9.19966]
[1777893471481,42.15,79090.8,0.08,-0.09029,7e-05,9.1966]
[1777893477368,42.16,79094.59,0.08,-0.09007,7e-05,9.18026]
[1777893482404,42.16,79094.0,0.08,-0.09014,7e-05,9.18547]
[1777893487440,42.17,79097.48,0.08,-0.08993,7e-05,9.17006]
[1777893492521,42.18,79099.49,0.08,-0.08982,7e-05,9.16211]
[1777893498516,42.18,79100.72,0.08,-0.08977,7e-05,9.15851]
[1777893503555,42.19,79099.56,0.08,-0.08988,7e-05,9.16652]
[1777893503972,42.19,79099.56,0.08,-0.08988,7e-05,9.16652]
[1777893505321,42.19,79099.96,0.08,-0.08986,7e-05,9.16494]
[1777893506044,42.19,79100.35,0.08,-0.08984,7e-05,9.1634]
[1777893506796,42.19,79100.51,0.08,-0.08983,7e-05,9.16302]
[1777893512615,42.2,79098.33,0.08,-0.08997,7e-05,9.17184]
[1777893513984,42.2,79098.33,0.08,-0.08997,7e-05,9.17184]
[1777893514085,42.2,79099.74,0.08,-0.08989,7e-05,9.16558]
[1777893520518,42.21,79103.52,0.08,-0.08967,7e-05,9.14922]
[1777893522089,42.21,79103.52,0.08,-0.08967,7e-05,9.14922]
[1777893522190,42.21,79103.57,0.08,-0.08968,7e-05,9.14987]
[1777893523284,42.21,79103.57,0.08,-0.08968,7e-05,9.14987]
[1777893523370,42.21,79102.99,0.08,-0.08972,7e-05,9.15325]
[1777893526537,42.21,79102.33,0.08,-0.08977,7e-05,9.15702]
[1777893526569,42.21,79101.97,0.08,-0.08981,7e-05,9.15971]
[1777893531749,42.22,79101.49,0.08,-0.08987,7e-05,9.16431]
[1777893533529,42.22,79101.49,0.08,-0.08987,7e-05,9.16431]
[1777893533535,42.22,79099.14,0.08,-0.09004,7e-05,9.17702]
[1777893538797,42.23,79101.44,0.08,-0.08991,7e-05,9.16758]
[1777893539949,42.23,79101.44,0.08,-0.08991,7e-05,9.16758]
[1777893539966,42.23,79101.13,0.08,-0.08995,7e-05,9.17]
[1777893543795,42.23,79098.47,0.08,-0.09014,7e-05,9.18424]
[1777893543836,42.23,79098.45,0.08,-0.09014,7e-05,9.18474]
[1777893548876,42.24,79101.28,0.08,-0.08997,7e-05,9.17206]
[1777893548887,42.24,79101.61,0.08,-0.08996,7e-05,9.1708]
[1777893553905,42.24,79103.88,0.08,-0.08983,7e-05,9.16138]
[1777893558941,42.25,79103.02,0.08,-0.08992,7e-05,9.16811]
[1777893563976,42.26,79102.12,0.08,-0.09001,7e-05,9.17464]
[1777893569012,42.26,79101.77,0.08,-0.09006,7e-05,9.1784]
[1777893573804,42.27,79101.88,0.08,-0.09003,7e-05,9.17474]
[1777893573825,42.27,79101.88,0.08,-0.09003,7e-05,9.17474]
[1777893574049,42.27,79101.88,0.08,-0.09003,7e-05,9.17474]
[1777893574144,42.27,79097.58,0.08,-0.09033,7e-05,9.19681]
[1777893575657,42.27,79091.38,0.08,-0.09076,7e-05,9.22846]
[1777893577281,42.27,79091.38,0.08,-0.09076,7e-05,9.22878]
[1777893582080,42.27,79094.14,0.08,-0.09059,7e-05,9.21651]
[1777893582091,42.27,79094.14,0.08,-0.09059,7e-05,9.21651]
[1777893582470,42.27,79094.14,0.08,-0.09059,7e-05,9.21651]
[1777893582488,42.27,79095.89,0.08,-0.09048,7e-05,9.20805]
[1777893585048,42.28,79096.76,0.08,-0.09043,7e-05,9.20439]
[1777893585125,42.28,79097.68,0.08,-0.09037,7e-05,9.20012]
[1777893586223,42.28,79097.68,0.08,-0.09037,7e-05,9.20012]
[1777893586252,42.28,79095.38,0.08,-0.09053,7e-05,9.21209]
[1777893592174,42.28,79096.01,0.08,-0.09052,7e-05,9.21099]
[1777893595481,42.28,79095.72,0.08,-0.09055,7e-05,9.21313]
[1777893595570,42.29,79096.5,0.08,-0.0905,7e-05,9.20954]
[1777893598329,42.29,79096.47,0.08,-0.09051,7e-05,9.21037]
[1777893598430,42.29,79096.24,0.08,-0.09053,7e-05,9.21187]
[1777893604258,42.29,79096.6,0.08,-0.09053,7e-05,9.21203]
[1777893607025,42.29,79099.44,0.08,-0.09035,7e-05,9.1984]
[1777893607041,42.29,79099.44,0.08,-0.09035,7e-05,9.1984]
[1777893607280,42.3,79099.81,0.08,-0.09033,7e-05,9.1969]
[1777893612314,42.3,79099.63,0.08,-0.09036,7e-05,9.19963]
[1777893617349,42.31,79101.43,0.08,-0.09026,7e-05,9.19241]
[1777893622384,42.31,79107.57,0.08,-0.08987,7e-05,9.16361]
[1777893625437,42.31,79108.67,0.08,-0.08981,7e-05,9.15894]
[1777893625533,42.31,79105.53,0.08,-0.09003,7e-05,9.17516]
[1777893626296,42.31,79105.53,0.08,-0.09003,7e-05,9.17516]
[1777893626411,42.32,79105.53,0.08,-0.09004,7e-05,9.17558]
[1777893627394,42.32,79105.53,0.08,-0.09004,7e-05,9.17558]
[1777893627403,42.32,79105.53,0.08,-0.09004,7e-05,9.17558]
[1777893627496,42.32,79093.97,0.08,-0.09083,7e-05,9.23413]
[1777893633461,42.32,79093.43,0.08,-0.09085,7e-05,9.23406]
[1777893637587,42.32,79093.72,0.08,-0.09084,7e-05,9.23358]
[1777893637683,42.32,79100.43,0.08,-0.09039,7e-05,9.2001]
[1777893643531,42.33,79107.73,0.08,-0.08993,7e-05,9.16579]
[1777893647252,42.33,79108.76,0.08,-0.08986,7e-05,9.16132]
[1777893648343,42.33,79112.37,0.08,-0.08962,7e-05,9.14301]
[1777893651109,42.33,79119.27,0.08,-0.08915,7e-05,9.10834]
[1777893656313,42.33,79118.08,0.08,-0.08924,7e-05,9.11466]
[1777893657636,42.33,79117.54,0.08,-0.08927,7e-05,9.11758]
[1777893663675,42.34,79120.23,0.08,-0.08912,7e-05,9.10595]
[1777893668709,42.34,79123.92,0.08,-0.08888,7e-05,9.08848]
[1777893673744,42.34,79126.43,0.08,-0.08873,7e-05,9.07696]
[1777893675384,42.34,79126.68,0.08,-0.08871,7e-05,9.07591]
[1777893675758,42.35,79127.12,0.08,-0.08869,7e-05,9.07391]
[1777893677090,42.35,79121.85,0.08,-0.08905,7e-05,9.1008]
[1777893677772,42.35,79118.71,0.08,-0.08927,7e-05,9.11702]
[1777893678779,42.35,79100.64,0.08,-0.0905,7e-05,9.20814]
[1777893679785,42.35,79082.89,0.08,-0.09172,7e-05,9.2979]
[1777893684714,42.35,79074.91,0.08,-0.09227,7e-05,9.33878]
[1777893690730,42.35,79075.81,0.08,-0.09222,7e-05,9.33512]
[1777893697209,42.36,79074.6,0.08,-0.09228,7e-05,9.33752]
[1777893698323,42.36,79072.73,0.08,-0.09241,7e-05,9.34727]
[1777893698335,42.36,79072.73,0.08,-0.09241,7e-05,9.34727]
[1777893698375,42.36,79073.92,0.08,-0.09233,7e-05,9.34137]
[1777893699842,42.36,79073.92,0.08,-0.09233,7e-05,9.34137]
[1777893699926,42.36,79075.39,0.08,-0.09223,7e-05,9.33406]
[1777893704079,42.36,79077.85,0.08,-0.09207,7e-05,9.32208]
[1777893704320,42.36,79072.9,0.08,-0.09242,7e-05,9.34746]
[1777893709996,42.36,79066.3,0.08,-0.09288,7e-05,9.38139]
[1777893711839,42.36,79066.77,0.08,-0.09285,7e-05,9.37909]
[1777893712302,42.36,79066.77,0.08,-0.09285,7e-05,9.37909]
[1777893715470,42.36,79071.18,0.08,-0.09255,7e-05,9.35704]
[1777893715571,42.36,79068.85,0.08,-0.09271,7e-05,9.36911]
[1777893716143,42.36,79068.85,0.08,-0.09271,7e-05,9.36911]
[1777893716437,42.36,79070.49,0.08,-0.09259,7e-05,9.3606]
[1777893720262,42.36,79071.27,0.08,-0.09254,7e-05,9.35629]
[1777893720363,42.36,79071.33,0.08,-0.09253,7e-05,9.35565]
[1777893720935,42.36,79071.33,0.08,-0.09253,7e-05,9.35565]
[1777893721076,42.36,79071.33,0.08,-0.09253,7e-05,9.35565]
[1777893722156,42.36,79071.33,0.08,-0.09253,7e-05,9.35565]
[1777893722689,42.36,79071.33,0.08,-0.09253,7e-05,9.35565]
[1777893731149,42.35,79067.99,0.08,-0.09273,7e-05,9.3706]
[1777893736183,42.35,79069.19,0.08,-0.09263,7e-05,9.36335]
[1777893739082,42.35,79069.02,0.08,-0.09264,7e-05,9.36384]
[1777893739210,42.35,79069.06,0.08,-0.09263,7e-05,9.36345]
[1777893744239,42.35,79078.13,0.08,-0.092,7e-05,9.31686]
[1777893746377,42.35,79079.06,0.08,-0.09193,7e-05,9.31204]
[1777893746475,42.35,79074.16,0.08,-0.09227,7e-05,9.33674]
[1777893747140,42.35,79074.16,0.08,-0.09227,7e-05,9.33674]
[1777893747726,42.35,79074.16,0.08,-0.09227,7e-05,9.33674]
[1777893749284,42.35,79063.67,0.08,-0.09299,7e-05,9.38937]
[1777893754318,42.35,79058.07,0.08,-0.09334,7e-05,9.41278]
[1777893759355,42.34,79059.08,0.08,-0.09325,7e-05,9.40669]
[1777893762385,42.34,79061.97,0.08,-0.09305,7e-05,9.39154]
[1777893762387,42.34,79063.51,0.08,-0.09294,7e-05,9.38351]
[1777893764690,42.34,79063.51,0.08,-0.09293,7e-05,9.3833]
[1777893764716,42.34,79060.35,0.08,-0.09315,7e-05,9.39913]
[1777893767110,42.34,79057.72,0.08,-0.09333,7e-05,9.41202]
[1777893767895,42.34,79047.4,0.08,-0.09405,7e-05,9.46428]
[1777893770143,42.34,79037.03,0.08,-0.09478,7e-05,9.51708]
[1777893771662,42.34,79037.03,0.08,-0.09478,7e-05,9.51708]
[1777893777479,42.34,79034.55,0.08,-0.09494,7e-05,9.52874]
[1777893778563,42.34,79034.55,0.08,-0.09494,7e-05,9.52874]
[1777893780781,42.33,79027.24,0.08,-0.09545,7e-05,9.56578]
[1777893780865,42.33,79009.2,0.08,-0.09673,7e-05,9.65802]
[1777893782132,42.33,79009.2,0.08,-0.09673,7e-05,9.65769]
[1777893782913,42.33,79012.59,0.08,-0.09648,7e-05,9.63998]
[1777893783455,42.33,79012.59,0.08,-0.09648,7e-05,9.63998]
[1777893786101,42.33,79004.65,0.08,-0.09704,7e-05,9.67991]
[1777893786543,42.33,79004.65,0.08,-0.09704,7e-05,9.67956]
[1777893788557,42.33,78992.1,0.08,-0.09793,7e-05,9.74335]
[1777893793591,42.32,78995.77,0.08,-0.09764,7e-05,9.72228]
[1777893797918,42.32,78990.71,0.08,-0.09798,7e-05,9.74708]
[1777893798627,42.31,78990.7,0.08,-0.09797,7e-05,9.74624]
[1777893803661,42.31,78993.41,0.08,-0.09775,7e-05,9.7302]
[1777893804195,42.31,78993.41,0.08,-0.09775,7e-05,9.7302]
[1777893804201,42.31,78993.41,0.08,-0.09775,7e-05,9.7302]
[1777893804669,42.31,78991.34,0.08,-0.09789,7e-05,9.74044]
[1777893806683,42.31,78979.14,0.08,-0.09876,7e-05,9.80243]
[1777893811853,42.3,78970.17,0.08,-0.09939,7e-05,9.84693]
[1777893816597,42.3,78963.93,0.08,-0.09979,7e-05,9.87301]
[1777893817086,42.3,78965.86,0.08,-0.09964,7e-05,9.86274]
[1777893822377,42.29,78963.75,0.08,-0.09977,7e-05,9.87177]
[1777893826185,42.29,78962.3,0.08,-0.09987,7e-05,9.87835]
[1777893826797,42.29,78962.3,0.08,-0.09987,7e-05,9.87835]
[1777893827480,42.29,78958.73,0.08,-0.10013,7e-05,9.89665]
[1777893832876,42.28,78957.88,0.08,-0.10017,7e-05,9.8995]
[1777893836420,42.28,78957.63,0.08,-0.10018,7e-05,9.90006]
[1777893840936,42.28,78969.88,0.08,-0.09925,7e-05,9.83455]
[1777893845971,42.27,78969.14,0.08,-0.09927,7e-05,9.83608]
[1777893851635,42.26,78964.45,0.08,-0.09959,7e-05,9.85851]
[1777893852460,42.26,78963.41,0.08,-0.09966,7e-05,9.86357]
[1777893857672,42.26,78963.57,0.08,-0.09964,7e-05,9.86209]
[1777893857857,42.26,78963.57,0.08,-0.09964,7e-05,9.86209]
[1777893860995,42.26,78969.5,0.08,-0.09917,7e-05,9.82908]
[1777893861167,42.26,78969.5,0.08,-0.09917,7e-05,9.82908]
[1777893861906,42.26,78973.97,0.08,-0.09884,7e-05,9.80548]
[1777893864342,42.25,78977.21,0.08,-0.0986,7e-05,9.78829]
[1777893864696,42.25,78977.21,0.08,-0.0986,7e-05,9.78829]
[1777893864703,42.25,78982.02,0.08,-0.09824,7e-05,9.76266]
[1777893868682,42.25,78984.12,0.08,-0.09807,7e-05,9.75073]
[1777893868761,42.25,78986.26,0.08,-0.09791,7e-05,9.73931]
[1777893869379,42.25,78986.26,0.08,-0.09791,7e-05,9.73931]
[1777893869441,42.25,78986.42,0.08,-0.09789,7e-05,9.73814]
[1777893870037,42.25,78986.42,0.08,-0.09789,7e-05,9.73814]
[1777893870141,42.25,78987.66,0.08,-0.0978,7e-05,9.73173]
[1777893871435,42.25,78987.66,0.08,-0.0978,7e-05,9.73173]
[1777893871488,42.25,78985.49,0.08,-0.09791,7e-05,9.73747]
[1777893872533,42.25,78985.49,0.08,-0.09791,7e-05,9.73747]
[1777893872561,42.24,78987.61,0.08,-0.09775,7e-05,9.72617]
[1777893873430,42.24,78987.61,0.08,-0.09775,7e-05,9.72617]
[1777893873503,42.24,78986.86,0.08,-0.0978,7e-05,9.72972]
[1777893879261,42.24,78986.33,0.08,-0.09782,7e-05,9.73113]
[1777893879294,42.24,78986.47,0.08,-0.09781,7e-05,9.73008]
[1777893880364,42.24,78986.47,0.08,-0.09781,7e-05,9.73008]
[1777893880369,42.24,78986.47,0.08,-0.09781,7e-05,9.73008]
[1777893880472,42.24,78986.47,0.08,-0.09781,7e-05,9.73008]
[1777893880573,42.24,78985.34,0.08,-0.09788,7e-05,9.73526]
[1777893881778,42.24,78972.61,0.08,-0.0988,7e-05,9.80081]
[1777893884839,42.24,78963.15,0.08,-0.09949,7e-05,9.84964]
[1777893890007,42.23,78958.6,0.08,-0.09982,7e-05,9.87236]
[1777893895322,42.23,78959.6,0.08,-0.09973,7e-05,9.866]
[1777893900357,42.23,78958.85,0.08,-0.09977,7e-05,9.86892]
[1777893905392,42.22,78959.24,0.08,-0.0997,7e-05,9.86412]
[1777893906469,42.22,78959.24,0.08,-0.0997,7e-05,9.86412]
[1777893906871,42.22,78959.24,0.08,-0.0997,7e-05,9.86412]
[1777893906884,42.22,78959.24,0.08,-0.0997,7e-05,9.86412]
[1777893907595,42.22,78937.0,0.08,-0.10134,7e-05,9.97924]
[1777893908422,42.22,78937.0,0.08,-0.10134,7e-05,9.97924]
[1777893909017,42.22,78937.0,0.08,-0.10134,7e-05,9.97924]
[1777893909205,42.22,78933.96,0.08,-0.10156,7e-05,9.99475]
[1777893913995,42.21,78933.13,0.08,-0.1016,7e-05,9.99753]
[1777893914049,42.21,78933.13,0.08,-0.1016,7e-05,9.99753]
[1777893915165,42.21,78940.29,0.08,-0.10106,7e-05,9.95944]
[1777893915353,42.21,78940.29,0.08,-0.10106,7e-05,9.95944]
[1777893917124,42.21,78944.63,0.08,-0.10073,7e-05,9.93621]
[1777893917330,42.21,78944.63,0.08,-0.10073,7e-05,9.93621]
[1777893918497,42.21,78933.62,0.08,-0.10154,7e-05,9.99301]
[1777893919135,42.21,78933.62,0.08,-0.10154,7e-05,9.99301]
[1777893919657,42.21,78933.62,0.08,-0.10154,7e-05,9.99301]
[1777893919670,42.21,78933.62,0.08,-0.10154,7e-05,9.99301]
[1777893922371,42.21,78927.17,0.08,-0.102,7e-05,10.02555]
[1777893923245,42.2,78927.41,0.08,-0.10198,7e-05,10.02388]
[1777893924537,42.2,78927.94,0.08,-0.10193,7e-05,10.02069]
[1777893925268,42.2,78929.24,0.08,-0.10183,7e-05,10.01348]
[1777893929335,42.2,78933.88,0.08,-0.10146,7e-05,9.98765]
[1777893929950,42.2,78933.88,0.08,-0.10146,7e-05,9.98765]
[1777893931215,42.2,78941.84,0.08,-0.10086,7e-05,9.9454]
[1777893935452,42.19,78943.24,0.08,-0.10068,7e-05,9.93085]
[1777893935615,42.19,78943.56,0.08,-0.10065,7e-05,9.92858]
[1777893940650,42.18,78951.46,0.08,-0.10002,7e-05,9.88452]
[1777893944272,42.18,78959.04,0.08,-0.09944,7e-05,9.84355]
[1777893949420,42.17,78965.27,0.08,-0.09895,7e-05,9.80874]
[1777893949469,42.17,78965.27,0.08,-0.09895,7e-05,9.80874]
[1777893949713,42.17,78965.31,0.08,-0.09895,7e-05,9.80853]
[1777893951727,42.17,78978.16,0.08,-0.09799,7e-05,9.74056]
[1777893953584,42.16,78979.31,0.08,-0.0979,7e-05,9.73422]
[1777893953758,42.16,78979.31,0.08,-0.0979,7e-05,9.73383]
[1777893959651,42.16,78981.89,0.08,-0.09768,7e-05,9.71859]
[1777893959919,42.16,78983.63,0.08,-0.09755,7e-05,9.70921]
[1777893966831,42.15,78985.09,0.08,-0.09741,7e-05,9.69916]
[1777893971867,42.15,78986.4,0.08,-0.09729,7e-05,9.69064]
[1777893976903,42.14,78988.3,0.08,-0.09713,7e-05,9.67911]
[1777893981937,42.14,78989.2,0.08,-0.09704,7e-05,9.67275]
[1777893986972,42.13,78990.85,0.08,-0.0969,7e-05,9.66258]
[1777893992016,42.13,78985.58,0.08,-0.09722,7e-05,9.68327]
[1777893992594,42.13,78985.58,0.08,-0.09722,7e-05,9.68327]
[1777893992615,42.13,78985.58,0.08,-0.09722,7e-05,9.68327]
[1777893993117,42.13,78985.58,0.08,-0.09722,7e-05,9.68327]
[1777893994020,42.13,78974.74,0.08,-0.09799,7e-05,9.73859]
[1777893996083,42.13,78973.25,0.08,-0.0981,7e-05,9.74589]
[1777893997042,42.12,78969.33,0.08,-0.09837,7e-05,9.76535]
[1777893997951,42.12,78969.33,0.08,-0.09837,7e-05,9.76535]
[1777893998069,42.12,78949.87,0.08,-0.0998,7e-05,9.86611]
[1777893998289,42.12,78949.87,0.08,-0.0998,7e-05,9.86611]
[1777893998576,42.12,78949.87,0.08,-0.0998,7e-05,9.86611]
[1777893998734,42.12,78949.87,0.08,-0.0998,7e-05,9.86611]
[1777893998781,42.12,78949.87,0.08,-0.0998,7e-05,9.86611]
[1777893998936,42.12,78949.87,0.08,-0.0998,7e-05,9.86611]
[1777893999058,42.12,78948.5,0.08,-0.09989,7e-05,9.87299]
[1777893999191,42.12,78948.5,0.08,-0.09989,7e-05,9.87299]
[1777894000069,42.12,78937.09,0.08,-0.10073,7e-05,9.9322]
[1777894001801,42.12,78939.38,0.08,-0.10056,7e-05,9.91991]
[1777894001846,42.12,78939.38,0.08,-0.10056,7e-05,9.91991]
[1777894006229,42.11,78929.44,0.08,-0.10128,7e-05,9.97013]
[1777894007117,42.11,78930.46,0.08,-0.1012,7e-05,9.96444]
[1777894008241,42.11,78930.48,0.08,-0.10119,7e-05,9.96399]
[1777894010712,42.11,78925.87,0.08,-0.10153,7e-05,9.98769]
[1777894011149,42.11,78925.07,0.08,-0.10159,7e-05,9.99179]
[1777894011381,42.11,78925.07,0.08,-0.10159,7e-05,9.99179]
[1777894012153,42.11,78925.1,0.08,-0.10158,7e-05,9.99155]
[1777894016651,42.11,78925.33,0.08,-0.10156,7e-05,9.99012]
[1777894016703,42.11,78924.72,0.08,-0.10161,7e-05,9.99316]
[1777894021944,42.11,78923.43,0.08,-0.1017,7e-05,9.9997]
[1777894023076,42.11,78922.2,0.08,-0.10179,8e-05,10.00599]
[1777894024060,42.11,78910.46,0.08,-0.10267,8e-05,10.06749]
[1777894024386,42.11,78910.46,0.08,-0.10267,8e-05,10.06749]
[1777894030278,42.1,78918.27,0.08,-0.10204,8e-05,10.02357]
[1777894035445,42.1,78918.69,0.08,-0.10199,8e-05,10.0198]
[1777894041356,42.09,78915.79,0.08,-0.10217,8e-05,10.03234]
[1777894046408,42.08,78913.76,0.08,-0.10229,8e-05,10.04098]
[1777894050513,42.08,78914.07,0.08,-0.10225,8e-05,10.03816]
[1777894050525,42.08,78916.22,0.08,-0.10209,8e-05,10.02648]
[1777894054163,42.08,78919.89,0.08,-0.10176,8e-05,10.00163]
[1777894054770,42.08,78923.15,0.08,-0.1015,7e-05,9.98385]
[1777894057716,42.07,78931.95,0.08,-0.10084,7e-05,9.93718]
[1777894063848,42.07,78931.58,0.08,-0.10085,7e-05,9.93771]
[1777894070562,42.07,78930.69,0.08,-0.10089,7e-05,9.94066]
[1777894075338,42.06,78931.32,0.08,-0.10082,7e-05,9.93561]
[1777894080632,42.05,78929.44,0.08,-0.10092,7e-05,9.94274]
[1777894081814,42.05,78929.44,0.08,-0.10092,7e-05,9.94274]
[1777894087681,42.05,78928.91,0.08,-0.10094,7e-05,9.94396]
[1777894093171,42.04,78928.14,0.08,-0.10096,7e-05,9.94555]
[1777894099764,42.03,78927.93,0.08,-0.10092,7e-05,9.94282]
[1777894102163,42.03,78927.66,0.08,-0.10094,7e-05,9.94376]
[1777894104799,42.03,78915.05,0.08,-0.10188,8e-05,10.00937]
[1777894109835,42.03,78919.3,0.08,-0.10156,8e-05,9.98698]
[1777894111382,42.03,78920.75,0.08,-0.1014,7e-05,9.97427]
[1777894112436,42.03,78920.75,0.08,-0.10139,7e-05,9.97371]
[1777894115435,42.03,78924.08,0.08,-0.10113,7e-05,9.95531]
[1777894117727,42.02,78923.01,0.08,-0.1012,7e-05,9.96046]
[1777894122927,42.02,78930.19,0.08,-0.10062,7e-05,9.91963]
[1777894123527,42.02,78930.19,0.08,-0.10062,7e-05,9.91963]
[1777894125546,42.01,78933.2,0.08,-0.10039,7e-05,9.90286]
[1777894130981,42.01,78932.84,0.08,-0.10037,7e-05,9.90178]
[1777894135672,42.0,78935.16,0.08,-0.10018,7e-05,9.88803]
[1777894137562,42.0,78934.53,0.08,-0.10021,7e-05,9.89071]
[1777894138090,42.0,78934.53,0.08,-0.10021,7e-05,9.89071]
[1777894139704,42.0,78934.5,0.08,-0.10021,7e-05,9.89058]
[1777894139731,42.0,78934.5,0.08,-0.10021,7e-05,9.89058]
[1777894145181,42.0,78934.57,0.08,-0.1002,7e-05,9.88961]
[1777894151123,41.99,78933.23,0.08,-0.10027,7e-05,9.89483]
[1777894156158,41.99,78932.55,0.08,-0.10031,7e-05,9.89703]
[1777894161780,41.99,78932.29,0.08,-0.10032,7e-05,9.89812]
[1777894161943,41.99,78932.29,0.08,-0.10032,7e-05,9.89812]
[1777894167238,41.98,78930.89,0.08,-0.10039,7e-05,9.90268]
[1777894173279,41.98,78930.15,0.08,-0.10037,7e-05,9.89975]
[1777894178315,41.97,78930.24,0.08,-0.10034,7e-05,9.89715]
[1777894182136,41.97,78930.18,0.08,-0.10033,7e-05,9.89663]
[1777894182204,41.97,78930.18,0.08,-0.10033,7e-05,9.89663]
[1777894187381,41.96,78934.66,0.08,-0.09996,7e-05,9.87052]
[1777894190273,41.96,78934.37,0.08,-0.09997,7e-05,9.8713]
[1777894190298,41.96,78934.37,0.08,-0.09997,7e-05,9.8713]
[1777894190304,41.96,78934.37,0.08,-0.09997,7e-05,9.8713]
[1777894190921,41.96,78934.27,0.08,-0.09997,7e-05,9.87145]
[1777894191366,41.96,78934.27,0.08,-0.09997,7e-05,9.87109]
[1777894196445,41.95,78931.66,0.08,-0.10014,7e-05,9.88283]
[1777894198345,41.95,78934.02,0.08,-0.09995,7e-05,9.8697]
[1777894202404,41.95,78933.32,0.08,-0.09999,7e-05,9.87223]
[1777894202546,41.95,78917.74,0.08,-0.10115,8e-05,9.95416]
[1777894204014,41.95,78917.74,0.08,-0.10115,8e-05,9.95416]
[1777894206481,41.95,78910.95,0.08,-0.10166,8e-05,9.98987]
[1777894206514,41.95,78910.95,0.08,-0.10166,8e-05,9.98993]
[1777894211549,41.95,78912.77,0.08,-0.10153,8e-05,9.98052]
[1777894212499,41.95,78912.77,0.08,-0.10153,8e-05,9.98052]
[1777894212591,41.95,78914.75,0.08,-0.10138,8e-05,9.97013]
[1777894217591,41.95,78916.53,0.08,-0.10125,8e-05,9.96087]
[1777894220645,41.95,78896.6,0.08,-0.10275,8e-05,10.06584]
[1777894225657,41.95,78899.49,0.08,-0.10253,8e-05,10.05001]
[1777894230144,41.95,78901.75,0.08,-0.10235,8e-05,10.03766]
[1777894230214,41.95,78903.96,0.08,-0.10218,8e-05,10.02575]
[1777894234720,41.94,78912.59,0.08,-0.10148,8e-05,9.97512]
[1777894239303,41.94,78912.09,0.08,-0.10151,8e-05,9.97745]
[1777894239335,41.94,78915.37,0.08,-0.10127,8e-05,9.96013]
[1777894242982,41.94,78917.8,0.08,-0.10108,7e-05,9.94726]
[1777894243154,41.94,78916.41,0.08,-0.10118,8e-05,9.95449]
[1777894248577,41.94,78915.09,0.08,-0.10128,8e-05,9.96112]
[1777894254289,41.94,78909.94,0.08,-0.10166,8e-05,9.98768]
[1777894254328,41.94,78910.97,0.08,-0.10158,8e-05,9.98202]
[1777894259895,41.94,78915.45,0.08,-0.10123,8e-05,9.9579]
[1777894261084,41.94,78915.45,0.08,-0.10123,8e-05,9.9579]
[1777894261135,41.94,78914.22,0.08,-0.10132,8e-05,9.96418]
[1777894264073,41.94,78915.35,0.08,-0.10124,8e-05,9.95814]
[1777894264130,41.94,78913.28,0.08,-0.10139,8e-05,9.96884]
[1777894269964,41.94,78909.33,0.08,-0.10168,8e-05,9.98898]
[1777894275000,41.93,78904.94,0.08,-0.102,8e-05,10.01143]
[1777894280035,41.93,78906.32,0.08,-0.10189,8e-05,10.00362]
[1777894285070,41.93,78905.86,0.08,-0.10192,8e-05,10.00557]
[1777894288637,41.93,78907.7,0.08,-0.10178,8e-05,9.99563]
[1777894295140,41.93,78911.97,0.08,-0.10141,8e-05,9.96792]
[1777894300176,41.93,78913.23,0.08,-0.10131,8e-05,9.961]
[1777894305209,41.93,78914.97,0.08,-0.10117,8e-05,9.95159]
[1777894310245,41.93,78916.36,0.08,-0.10107,8e-05,9.94402]
[1777894312493,41.93,78914.97,0.08,-0.10117,8e-05,9.9512]
[1777894314297,41.93,78901.14,0.08,-0.10221,8e-05,10.02375]
[1777894319331,41.92,78893.05,0.08,-0.10281,8e-05,10.06558]
[1777894324367,41.92,78901.0,0.08,-0.10219,8e-05,10.02277]
[1777894329403,41.92,78900.38,0.08,-0.10223,8e-05,10.02535]
[1777894334441,41.92,78905.94,0.08,-0.1018,8e-05,9.99554]
[1777894339476,41.92,78904.88,0.08,-0.10188,8e-05,10.00065]
[1777894344586,41.92,78904.95,0.08,-0.10187,8e-05,10.00009]
[1777894347090,41.91,78895.16,0.08,-0.1026,8e-05,10.05112]
[1777894349431,41.91,78894.2,0.08,-0.10267,8e-05,10.05601]
[1777894352130,41.91,78894.87,0.08,-0.10261,8e-05,10.05194]
[1777894352229,41.91,78894.94,0.08,-0.10256,8e-05,10.04638]
[1777894357601,41.91,78897.67,0.08,-0.10234,8e-05,10.03111]
[1777894360218,41.91,78898.68,0.08,-0.10226,8e-05,10.02565]
[1777894360318,41.91,78899.29,0.08,-0.10221,8e-05,10.02217]
[1777894365088,41.91,78898.92,0.08,-0.10224,8e-05,10.02373]
[1777894366710,41.91,78898.35,0.08,-0.10227,8e-05,10.02634]
[1777894368980,41.91,78898.98,0.08,-0.10222,8e-05,10.02289]
[1777894369440,41.91,78898.98,0.08,-0.10222,8e-05,10.02289]
[1777894370661,41.91,78898.85,0.08,-0.10223,8e-05,10.02331]
[1777894374400,41.9,78897.64,0.08,-0.10232,8e-05,10.02929]
[1777894376366,41.9,78897.46,0.08,-0.10233,8e-05,10.02996]
[1777894376389,41.9,78897.46,0.08,-0.10233,8e-05,10.02996]
[1777894376393,41.9,78897.46,0.08,-0.10233,8e-05,10.02996]
[1777894376467,41.9,78898.61,0.08,-0.10224,8e-05,10.02361]
[1777894381622,41.9,78897.1,0.08,-0.10234,8e-05,10.03105]
[1777894386807,41.9,78901.18,0.08,-0.10202,8e-05,10.00886]
[1777894391843,41.9,78901.54,0.08,-0.10199,8e-05,10.00647]
[1777894396882,41.9,78900.48,0.08,-0.10206,8e-05,10.0116]
[1777894401913,41.9,78897.0,0.08,-0.10232,8e-05,10.02944]
[1777894406947,41.89,78897.0,0.08,-0.10231,8e-05,10.02882]
[1777894411983,41.89,78896.54,0.08,-0.1023,8e-05,10.0258]
[1777894417018,41.89,78895.85,0.08,-0.10234,8e-05,10.02892]
[1777894422053,41.89,78897.56,0.08,-0.1022,8e-05,10.01933]
[1777894427087,41.89,78898.63,0.08,-0.10211,8e-05,10.01245]
[1777894432123,41.88,78896.29,0.08,-0.10225,8e-05,10.02273]
[1777894439172,41.88,78897.64,0.08,-0.10213,8e-05,10.01433]
[1777894444206,41.87,78897.77,0.08,-0.1021,8e-05,10.01169]
[1777894449244,41.87,78898.29,0.08,-0.10203,8e-05,10.00699]
[1777894455284,41.86,78899.22,0.08,-0.10193,8e-05,9.99975]
[1777894455898,41.86,78899.22,0.08,-0.10193,8e-05,9.99975]
[1777894456522,41.86,78899.22,0.08,-0.10193,8e-05,9.99975]
[1777894458409,41.86,78891.25,0.08,-0.10252,8e-05,10.04099]
[1777894459221,41.86,78887.95,0.08,-0.10276,8e-05,10.05797]
[1777894464347,41.85,78893.64,0.08,-0.10229,8e-05,10.02533]
[1777894469382,41.85,78893.91,0.08,-0.10226,8e-05,10.02271]
[1777894474417,41.84,78896.26,0.08,-0.10201,8e-05,10.00377]
[1777894479451,41.84,78895.0,0.08,-0.10208,8e-05,10.00855]
[1777894484487,41.83,78894.51,0.08,-0.10209,8e-05,10.00925]
[1777894489522,41.83,78894.23,0.08,-0.10209,8e-05,10.00889]
[1777894494556,41.82,78893.13,0.08,-0.10215,8e-05,10.01286]
[1777894500599,41.82,78892.87,0.08,-0.10214,8e-05,10.01204]
[1777894505634,41.81,78892.1,0.08,-0.10217,8e-05,10.01427]
[1777894512465,41.81,78892.19,0.08,-0.10214,8e-05,10.01235]
[1777894512849,41.81,78892.46,0.08,-0.10211,8e-05,10.00988]
[1777894516963,41.8,78894.47,0.08,-0.10195,8e-05,9.99885]
[1777894523769,41.8,78898.54,0.08,-0.10163,8e-05,9.97669]
[1777894528804,41.8,78901.93,0.08,-0.10137,8e-05,9.95878]
[1777894532366,41.8,78902.9,0.08,-0.1013,8e-05,9.95366]
[1777894537658,41.8,78902.7,0.08,-0.10127,8e-05,9.94981]
[1777894542902,41.8,78899.57,0.08,-0.10151,8e-05,9.96624]
[1777894547937,41.8,78900.79,0.08,-0.1014,8e-05,9.9588]
[1777894552972,41.8,78901.03,0.08,-0.10138,8e-05,9.95686]
[1777894558007,41.79,78899.88,0.08,-0.10144,8e-05,9.96144]
[1777894563044,41.79,78900.95,0.08,-0.10134,8e-05,9.95432]
[1777894568079,41.79,78900.23,0.08,-0.10137,8e-05,9.95664]
[1777894573114,41.78,78899.66,0.08,-0.1014,8e-05,9.95816]
[1777894578149,41.78,78898.27,0.08,-0.10148,8e-05,9.96398]
[1777894580321,41.78,78898.43,0.08,-0.10146,8e-05,9.96282]
[1777894583393,41.78,78897.45,0.08,-0.10152,8e-05,9.96708]
[1777894586917,41.77,78896.8,0.08,-0.10156,8e-05,9.96958]
[1777894592247,41.77,78898.42,0.08,-0.10136,8e-05,9.95369]
[1777894597282,41.76,78900.66,0.08,-0.10117,8e-05,9.94035]
[1777894600604,41.76,78901.03,0.08,-0.10114,8e-05,9.93781]
[1777894601092,41.76,78902.06,0.08,-0.10105,8e-05,9.93208]
[1777894601199,41.76,78902.06,0.08,-0.10105,8e-05,9.93208]
[1777894601350,41.76,78902.06,0.08,-0.10105,8e-05,9.93208]
[1777894601631,41.76,78862.02,0.08,-0.1041,8e-05,10.14387]
[1777894601994,41.76,78862.02,0.08,-0.1041,8e-05,10.14387]
[1777894602086,41.76,78862.02,0.08,-0.1041,8e-05,10.14387]
[1777894602446,41.74,78827.56,0.08,-0.1067,8e-05,10.32171]
[1777894602774,41.74,78827.56,0.08,-0.1067,8e-05,10.32171]
[1777894602903,41.74,78827.56,0.08,-0.1067,8e-05,10.32171]
[1777894606352,41.74,78816.78,0.08,-0.10753,8e-05,10.37843]
[1777894610515,41.74,78814.58,0.08,-0.10769,8e-05,10.3894]
[1777894611245,41.74,78815.22,0.08,-0.10764,8e-05,10.38587]
[1777894611382,41.74,78815.22,0.08,-0.10764,8e-05,10.38578]
[1777894611877,41.74,78815.22,0.08,-0.10764,8e-05,10.38578]
[1777894612367,41.74,78815.22,0.08,-0.10764,8e-05,10.38578]
[1777894612463,41.74,78808.62,0.08,-0.10816,8e-05,10.42111]
[1777894612843,41.74,78808.62,0.08,-0.10816,8e-05,10.42111]
[1777894612883,41.74,78808.62,0.08,-0.10816,8e-05,10.42111]
[1777894613559,41.74,78808.62,0.08,-0.10816,8e-05,10.42111]
[1777894613586,41.74,78808.62,0.08,-0.10816,8e-05,10.42111]
[1777894613688,41.74,78794.66,0.08,-0.10927,8e-05,10.49605]
[1777894613831,41.74,78794.66,0.08,-0.10927,8e-05,10.49605]
[1777894613912,41.74,78794.66,0.08,-0.10927,8e-05,10.49605]
[1777894613937,41.74,78794.66,0.08,-0.10927,8e-05,10.49605]
[1777894614164,41.74,78794.66,0.08,-0.10927,8e-05,10.49605]
[1777894614695,41.74,78794.66,0.08,-0.10927,8e-05,10.49605]
[1777894614739,41.74,78806.14,0.08,-0.10835,8e-05,10.43406]
[1777894616128,41.74,78806.14,0.08,-0.10835,8e-05,10.43391]
[1777894616419,41.74,78807.84,0.08,-0.10821,8e-05,10.42464]
[1777894617547,41.74,78807.84,0.08,-0.10821,8e-05,10.42464]
[1777894621604,41.73,78815.2,0.08,-0.10763,8e-05,10.38468]
[1777894622329,41.73,78814.43,0.08,-0.10769,8e-05,10.38875]
[1777894622459,41.73,78814.43,0.08,-0.10768,8e-05,10.38868]
[1777894623335,41.73,78814.43,0.08,-0.10768,8e-05,10.38868]
[1777894623364,41.73,78814.43,0.08,-0.10768,8e-05,10.38868]
[1777894624950,41.73,78806.08,0.08,-0.10834,8e-05,10.43331]
[1777894625481,41.73,78804.62,0.08,-0.10846,8e-05,10.44102]
[1777894626028,41.73,78804.62,0.08,-0.10846,8e-05,10.44102]
[1777894626488,41.73,78810.83,0.08,-0.10796,8e-05,10.40757]
[1777894628698,41.73,78814.69,0.08,-0.10766,8e-05,10.3868]
[1777894629277,41.73,78815.3,0.08,-0.10761,8e-05,10.38348]
[1777894629289,41.73,78815.3,0.08,-0.10761,8e-05,10.38348]
[1777894632111,41.73,78815.2,0.08,-0.10761,8e-05,10.38386]
[1777894633336,41.73,78810.27,0.08,-0.108,8e-05,10.41027]
[1777894635249,41.73,78806.23,0.08,-0.10832,8e-05,10.43175]
[1777894635350,41.73,78806.23,0.08,-0.10832,8e-05,10.43175]
[1777894635690,41.73,78806.23,0.08,-0.10832,8e-05,10.43175]
[1777894635727,41.73,78806.23,0.08,-0.10832,8e-05,10.43175]
[1777894635737,41.73,78806.91,0.08,-0.10826,8e-05,10.42798]
[1777894639579,41.73,78793.04,0.08,-0.10936,8e-05,10.50194]
[1777894644614,41.73,78782.95,0.08,-0.11016,8e-05,10.5553]
[1777894646047,41.73,78780.37,0.08,-0.11036,8e-05,10.56921]
[1777894646680,41.73,78780.37,0.08,-0.11036,8e-05,10.56921]
[1777894646781,41.73,78789.81,0.08,-0.1096,8e-05,10.51801]
[1777894647098,41.73,78789.81,0.08,-0.1096,8e-05,10.51801]
[1777894647290,41.73,78789.81,0.08,-0.1096,8e-05,10.51801]
[1777894648204,41.72,78789.81,0.08,-0.1096,8e-05,10.51779]
[1777894648311,41.72,78789.81,0.08,-0.1096,8e-05,10.51779]
[1777894648342,41.72,78789.81,0.08,-0.1096,8e-05,10.51779]
[1777894648641,41.72,78805.68,0.08,-0.10833,8e-05,10.43229]
[1777894649200,41.72,78805.68,0.08,-0.10833,8e-05,10.43229]
[1777894649651,41.72,78812.73,0.08,-0.10777,8e-05,10.39439]
[1777894650656,41.72,78825.42,0.08,-0.10677,8e-05,10.32641]
[1777894652669,41.73,78834.6,0.08,-0.10601,8e-05,10.27266]
[1777894652881,41.73,78834.6,0.08,-0.10601,8e-05,10.27266]
[1777894653445,41.73,78834.6,0.08,-0.10601,8e-05,10.27266]
[1777894653760,41.73,78846.79,0.08,-0.10506,8e-05,10.20776]
[1777894653878,41.73,78846.79,0.08,-0.10506,8e-05,10.20776]
[1777894654923,41.73,78846.9,0.08,-0.10506,8e-05,10.20742]
[1777894654934,41.73,78846.9,0.08,-0.10506,8e-05,10.20742]
[1777894655653,41.73,78846.9,0.08,-0.10506,8e-05,10.20742]
[1777894655710,41.73,78860.03,0.08,-0.10404,8e-05,10.13752]
[1777894655963,41.73,78860.03,0.08,-0.10404,8e-05,10.13752]
[1777894655976,41.73,78860.03,0.08,-0.10404,8e-05,10.13752]
[1777894656704,41.73,78860.03,0.08,-0.10404,8e-05,10.13758]
[1777894656846,41.73,78860.03,0.08,-0.10404,8e-05,10.13758]
[1777894657424,41.73,78860.03,0.08,-0.10404,8e-05,10.13758]
[1777894657461,41.73,78860.03,0.08,-0.10404,8e-05,10.13758]
[1777894657559,41.73,78860.03,0.08,-0.10404,8e-05,10.13758]
[1777894657711,41.73,78861.45,0.08,-0.10394,8e-05,10.13011]
[1777894659725,41.73,78881.99,0.08,-0.10236,8e-05,10.02084]
[1777894660022,41.73,78881.99,0.08,-0.10236,8e-05,10.02084]
[1777894660731,41.73,78879.86,0.08,-0.10252,8e-05,10.03236]
[1777894665767,41.73,78877.82,0.08,-0.10269,8e-05,10.04424]
[1777894670807,41.73,78875.28,0.08,-0.1029,8e-05,10.05861]
[1777894672481,41.73,78873.36,0.08,-0.10305,8e-05,10.06921]
[1777894672817,41.73,78868.23,0.08,-0.10345,8e-05,10.09661]
[1777894678646,41.74,78861.83,0.08,-0.10396,8e-05,10.13207]
[1777894680963,41.74,78861.45,0.08,-0.104,8e-05,10.13445]
[1777894685710,41.74,78849.63,0.08,-0.10494,8e-05,10.19918]
[1777894690943,41.75,78845.21,0.08,-0.1053,8e-05,10.22392]
[1777894695977,41.75,78845.7,0.08,-0.10527,8e-05,10.22233]
[1777894700098,41.75,78848.13,0.08,-0.10509,8e-05,10.20997]
[1777894701092,41.75,78846.68,0.08,-0.10521,8e-05,10.21792]
[1777894702133,41.75,78852.42,0.08,-0.10477,8e-05,10.18754]
[1777894705413,41.75,78857.94,0.08,-0.10435,8e-05,10.15888]
[1777894709270,41.75,78856.49,0.08,-0.10447,8e-05,10.16689]
[1777894709319,41.75,78855.91,0.08,-0.10451,8e-05,10.16997]
[1777894710236,41.75,78855.91,0.08,-0.10451,8e-05,10.16997]
[1777894710304,41.75,78861.97,0.08,-0.10404,8e-05,10.13773]
[1777894715456,41.76,78863.63,0.08,-0.10387,8e-05,10.1242]
[1777894721547,41.76,78861.78,0.08,-0.10402,8e-05,10.13438]
[1777894721617,41.76,78849.1,0.08,-0.105,8e-05,10.20188]
[1777894722584,41.76,78849.1,0.08,-0.105,8e-05,10.20188]
[1777894727985,41.76,78845.02,0.08,-0.10531,8e-05,10.22326]
[1777894728572,41.76,78845.02,0.08,-0.10531,8e-05,10.22326]
[1777894729409,41.75,78849.22,0.08,-0.10499,8e-05,10.20069]
[1777894731169,41.75,78848.56,0.08,-0.10504,8e-05,10.20415]
[1777894732477,41.75,78855.46,0.08,-0.1045,8e-05,10.16734]
[1777894738547,41.75,78853.46,0.08,-0.10466,8e-05,10.17796]
[1777894738593,41.75,78853.81,0.08,-0.10463,8e-05,10.17609]
[1777894739524,41.75,78853.81,0.08,-0.10463,8e-05,10.17609]
[1777894739533,41.75,78853.81,0.08,-0.10463,8e-05,10.17609]
[1777894739556,41.75,78852.48,0.08,-0.10473,8e-05,10.18317]
[1777894740163,41.75,78852.48,0.08,-0.10473,8e-05,10.18317]
[1777894740290,41.75,78852.48,0.08,-0.10473,8e-05,10.18317]
[1777894741595,41.75,78852.48,0.08,-0.10473,8e-05,10.18317]
[1777894741736,41.75,78852.48,0.08,-0.10473,8e-05,10.18317]
[1777894743014,41.75,78852.16,0.08,-0.10476,8e-05,10.18485]
[1777894745104,41.75,78838.34,0.08,-0.10583,8e-05,10.25849]
[1777894746991,41.75,78828.14,0.08,-0.10662,8e-05,10.3126]
[1777894747350,41.75,78828.14,0.08,-0.10662,8e-05,10.3126]
[1777894747581,41.75,78828.14,0.08,-0.10662,8e-05,10.3126]
[1777894747583,41.75,78802.16,0.08,-0.10868,8e-05,10.45192]
[1777894748069,41.75,78802.16,0.08,-0.10868,8e-05,10.45192]
[1777894748681,41.75,78802.16,0.08,-0.10868,8e-05,10.45192]
[1777894748789,41.75,78795.3,0.08,-0.10922,8e-05,10.48877]
[1777894749494,41.75,78795.3,0.08,-0.10922,8e-05,10.48877]
[1777894749731,41.75,78795.3,0.08,-0.10922,8e-05,10.48877]
[1777894749733,41.75,78797.08,0.08,-0.10908,8e-05,10.47901]
[1777894750147,41.75,78797.08,0.08,-0.10908,8e-05,10.47901]
[1777894750361,41.75,78797.08,0.08,-0.10908,8e-05,10.47901]
[1777894750530,41.75,78797.08,0.08,-0.10908,8e-05,10.47901]
[1777894750576,41.75,78795.64,0.08,-0.10919,8e-05,10.4866]
[1777894751226,41.75,78795.64,0.08,-0.10919,8e-05,10.4866]
[1777894751389,41.75,78795.49,0.08,-0.1092,8e-05,10.48741]
[1777894752314,41.75,78795.49,0.08,-0.1092,8e-05,10.48741]
[1777894752328,41.75,78795.49,0.08,-0.1092,8e-05,10.48741]
[1777894752869,41.75,78795.49,0.08,-0.1092,8e-05,10.48741]
[1777894752718,41.75,78796.3,0.08,-0.10913,8e-05,10.48271]
[1777894753339,41.75,78796.3,0.08,-0.10913,8e-05,10.48271]
[1777894753924,41.75,78796.3,0.08,-0.10913,8e-05,10.48271]
[1777894754089,41.75,78796.53,0.08,-0.10911,8e-05,10.48131]
[1777894754213,41.75,78796.53,0.08,-0.10911,8e-05,10.48131]
[1777894758532,41.75,78774.46,0.08,-0.11087,8e-05,10.59919]
[1777894760177,41.75,78772.25,0.08,-0.11104,8e-05,10.61079]
[1777894760270,41.75,78772.25,0.08,-0.11104,8e-05,10.61079]
[1777894760339,41.75,78772.25,0.08,-0.11104,8e-05,10.61079]
[1777894760768,41.75,78772.25,0.08,-0.11104,8e-05,10.61079]
[1777894760792,41.75,78772.25,0.08,-0.11104,8e-05,10.61079]
[1777894760874,41.75,78745.68,0.08,-0.11321,8e-05,10.75464]
[1777894761112,41.75,78745.68,0.08,-0.11321,8e-05,10.75464]
[1777894761226,41.75,78745.68,0.08,-0.11321,8e-05,10.75464]
[1777894761247,41.75,78745.68,0.08,-0.11321,8e-05,10.75464]
[1777894761536,41.75,78745.68,0.08,-0.11321,8e-05,10.75464]
[1777894761878,41.75,78715.44,0.08,-0.11571,8e-05,10.91927]
[1777894761981,41.75,78715.44,0.08,-0.11571,8e-05,10.91927]
[1777894762759,41.75,78708.12,0.08,-0.11632,8e-05,10.95917]
[1777894763171,41.75,78708.12,0.08,-0.11632,8e-05,10.95917]
[1777894763438,41.75,78708.12,0.08,-0.11632,8e-05,10.95917]
[1777894763568,41.75,78708.12,0.08,-0.11632,8e-05,10.95917]
[1777894763772,41.75,78708.12,0.08,-0.11632,8e-05,10.95917]
[1777894763845,41.75,78708.12,0.08,-0.11632,8e-05,10.95917]
[1777894763873,41.75,78698.5,0.08,-0.11713,8e-05,11.01137]
[1777894764170,41.75,78698.5,0.08,-0.11713,8e-05,11.01137]
[1777894764443,41.75,78698.5,0.08,-0.11713,8e-05,11.01137]
[1777894765520,41.75,78700.43,0.08,-0.11696,8e-05,11.00083]
[1777894765532,41.75,78700.43,0.08,-0.11696,8e-05,11.00083]
[1777894765829,41.75,78700.43,0.08,-0.11696,8e-05,11.00083]
[1777894765901,41.75,78701.67,0.08,-0.11686,8e-05,10.99379]
[1777894766273,41.75,78701.67,0.08,-0.11686,8e-05,10.99379]
[1777894766647,41.75,78701.67,0.08,-0.11686,8e-05,10.99379]
[1777894766670,41.74,78720.56,0.08,-0.11522,8e-05,10.88717]
[1777894767310,41.74,78720.56,0.08,-0.11522,8e-05,10.88717]
[1777894767508,41.74,78729.05,0.08,-0.11452,8e-05,10.84095]
[1777894769048,41.74,78728.9,0.08,-0.11453,8e-05,10.84157]
[1777894771095,41.73,78721.95,0.08,-0.1151,8e-05,10.87926]
[1777894771546,41.73,78727.11,0.08,-0.11463,8e-05,10.84605]
[1777894772318,41.73,78727.11,0.08,-0.11463,8e-05,10.84605]
[1777894772740,41.73,78727.11,0.08,-0.11463,8e-05,10.84605]
[1777894772776,41.73,78747.94,0.08,-0.11291,8e-05,10.73289]
[1777894773025,41.73,78747.94,0.08,-0.11291,8e-05,10.73289]
[1777894773720,41.73,78747.94,0.08,-0.11291,8e-05,10.73289]
[1777894773813,41.73,78747.94,0.08,-0.11291,8e-05,10.73289]
[1777894773819,41.73,78764.85,0.08,-0.11153,8e-05,10.64088]
[1777894775831,41.73,78774.97,0.08,-0.1107,8e-05,10.58571]
[1777894776262,41.73,78774.97,0.08,-0.1107,8e-05,10.58571]
[1777894776855,41.73,78767.63,0.08,-0.1113,8e-05,10.62561]
[1777894778726,41.73,78767.56,0.08,-0.1113,8e-05,10.62599]
[1777894784626,41.74,78766.8,0.08,-0.11138,8e-05,10.63113]
[1777894785122,41.74,78766.8,0.08,-0.11138,8e-05,10.63113]
[1777894786489,41.74,78765.75,0.08,-0.11147,8e-05,10.63697]
[1777894790603,41.74,78760.62,0.08,-0.11189,8e-05,10.66527]
[1777894790629,41.74,78760.62,0.08,-0.11189,8e-05,10.66527]
[1777894791168,41.74,78763.12,0.08,-0.11169,8e-05,10.65184]
[1777894791177,41.74,78763.12,0.08,-0.11169,8e-05,10.65184]
[1777894793202,41.74,78772.69,0.08,-0.11092,8e-05,10.60037]
[1777894795719,41.74,78774.59,0.08,-0.11077,8e-05,10.59049]
[1777894796976,41.74,78774.96,0.08,-0.11075,8e-05,10.58889]
[1777894797717,41.74,78766.13,0.08,-0.11147,8e-05,10.63692]
[1777894799656,41.74,78764.07,0.08,-0.11163,8e-05,10.64806]
[1777894800400,41.74,78763.65,0.08,-0.11167,8e-05,10.65053]
[1777894801061,41.74,78763.41,0.08,-0.11169,8e-05,10.65183]
[1777894806784,41.74,78755.37,0.08,-0.11235,8e-05,10.69568]
[1777894811819,41.74,78758.29,0.08,-0.11212,8e-05,10.68012]
[1777894815526,41.74,78756.94,0.08,-0.11223,8e-05,10.68753]
[1777894816713,41.74,78758.8,0.08,-0.11208,8e-05,10.6775]
[1777894816753,41.74,78758.8,0.08,-0.11208,8e-05,10.6775]
[1777894816854,41.74,78763.64,0.08,-0.11168,8e-05,10.6514]
[1777894818827,41.74,78771.73,0.08,-0.11103,8e-05,10.60782]
[1777894819482,41.74,78775.22,0.08,-0.11075,8e-05,10.58914]
[1777894821707,41.75,78775.71,0.08,-0.11072,8e-05,10.58687]
[1777894821835,41.75,78775.71,0.08,-0.11072,8e-05,10.58687]
[1777894821889,41.75,78776.27,0.08,-0.11067,8e-05,10.58405]
[1777894822363,41.75,78776.27,0.08,-0.11067,8e-05,10.58405]
[1777894825121,41.75,78767.49,0.08,-0.11139,8e-05,10.6319]
[1777894828066,41.75,78757.59,0.08,-0.1122,8e-05,10.68577]
[1777894828305,41.75,78757.59,0.08,-0.1122,8e-05,10.68577]
[1777894829360,41.75,78752.61,0.08,-0.11261,8e-05,10.71274]
[1777894829751,41.75,78752.61,0.08,-0.11261,8e-05,10.71274]
[1777894829946,41.75,78742.79,0.08,-0.11341,8e-05,10.76597]
[1777894830122,41.75,78742.79,0.08,-0.11341,8e-05,10.76597]
[1777894831745,41.75,78741.63,0.08,-0.11351,8e-05,10.77222]
[1777894833639,41.75,78742.41,0.08,-0.1134,8e-05,10.76298]
[1777894833982,41.75,78742.79,0.08,-0.11337,8e-05,10.76091]
[1777894834302,41.75,78742.79,0.08,-0.11337,8e-05,10.76091]
[1777894834989,41.75,78754.02,0.08,-0.11245,8e-05,10.70005]
[1777894836019,41.75,78764.02,0.08,-0.11163,8e-05,10.64607]
[1777894836538,41.75,78764.02,0.08,-0.11163,8e-05,10.64607]
[1777894836683,41.75,78764.02,0.08,-0.11163,8e-05,10.64607]
[1777894841727,41.75,78759.72,0.08,-0.11199,8e-05,10.66991]
[1777894847789,41.75,78765.08,0.08,-0.11157,8e-05,10.64152]
[1777894847841,41.75,78766.25,0.08,-0.11147,8e-05,10.63533]
[1777894853115,41.75,78769.03,0.08,-0.11126,8e-05,10.62134]
[1777894854575,41.75,78769.03,0.08,-0.11126,8e-05,10.62134]
[1777894859955,41.76,78757.47,0.08,-0.11221,8e-05,10.6847]
[1777894865433,41.76,78758.62,0.08,-0.11213,8e-05,10.67881]
[1777894865498,41.76,78758.62,0.08,-0.11213,8e-05,10.67881]
[1777894865556,41.76,78758.62,0.08,-0.11213,8e-05,10.67881]
[1777894865646,41.76,78759.62,0.08,-0.11205,8e-05,10.67348]
[1777894867152,41.76,78759.62,0.08,-0.11205,8e-05,10.67357]
[1777894867799,41.76,78759.62,0.08,-0.11205,8e-05,10.67357]
[1777894867959,41.76,78744.75,0.08,-0.11326,8e-05,10.75422]
[1777894868764,41.76,78744.75,0.08,-0.11326,8e-05,10.75422]
[1777894868939,41.76,78744.75,0.08,-0.11326,8e-05,10.75422]
[1777894869442,41.76,78741.16,0.08,-0.11356,8e-05,10.7737]
[1777894869699,41.76,78741.16,0.08,-0.11356,8e-05,10.7737]
[1777894869763,41.76,78741.16,0.08,-0.11356,8e-05,10.7737]
[1777894869786,41.76,78741.16,0.08,-0.11356,8e-05,10.7737]
[1777894869850,41.76,78741.16,0.08,-0.11356,8e-05,10.7737]
[1777894869887,41.76,78721.83,0.08,-0.11516,8e-05,10.87873]
[1777894870832,41.76,78721.83,0.08,-0.11516,8e-05,10.87873]
[1777894871035,41.76,78711.77,0.08,-0.11599,8e-05,10.93352]
[1777894872337,41.76,78711.77,0.08,-0.11599,8e-05,10.93352]
[1777894872910,41.76,78711.77,0.08,-0.11599,8e-05,10.93352]
[1777894878241,41.76,78703.2,0.08,-0.11673,8e-05,10.98152]
[1777894878303,41.76,78701.98,0.08,-0.11684,8e-05,10.98837]
[1777894881739,41.76,78707.82,0.08,-0.11635,8e-05,10.95663]
[1777894884211,41.76,78706.2,0.08,-0.11648,8e-05,10.96534]
[1777894884674,41.76,78706.2,0.08,-0.11648,8e-05,10.96534]
[1777894889690,41.76,78707.74,0.08,-0.11635,8e-05,10.9567]
[1777894892526,41.76,78707.24,0.08,-0.11635,8e-05,10.95437]
[1777894896735,41.76,78707.63,0.08,-0.11631,8e-05,10.95203]
[1777894897070,41.76,78707.63,0.08,-0.11631,8e-05,10.95203]
[1777894898390,41.76,78707.75,0.08,-0.1163,8e-05,10.95127]
[1777894898479,41.76,78715.14,0.08,-0.11568,8e-05,10.91093]
[1777894899825,41.76,78715.14,0.08,-0.11568,8e-05,10.91093]
[1777894900404,41.76,78713.92,0.08,-0.11578,8e-05,10.91755]
[1777894900492,41.76,78715.04,0.08,-0.11569,8e-05,10.91145]
[1777894903407,41.76,78715.3,0.08,-0.11567,8e-05,10.91003]
[1777894903802,41.76,78716.73,0.08,-0.11555,8e-05,10.90224]
[1777894909886,41.76,78717.6,0.08,-0.11548,8e-05,10.8976]
[1777894909923,41.76,78716.39,0.08,-0.11558,8e-05,10.90421]
[1777894910624,41.76,78716.39,0.08,-0.11558,8e-05,10.90421]
[1777894911395,41.76,78710.55,0.08,-0.11607,8e-05,10.93603]
[1777894911924,41.76,78710.55,0.08,-0.11607,8e-05,10.93603]
[1777894913175,41.76,78709.29,0.08,-0.11617,8e-05,10.94286]
[1777894913537,41.76,78709.29,0.08,-0.11617,8e-05,10.94286]
[1777894921518,41.76,78704.52,0.08,-0.11656,8e-05,10.96842]
[1777894926989,41.76,78706.23,0.08,-0.11641,8e-05,10.95873]
[1777894927005,41.76,78705.52,0.08,-0.11647,8e-05,10.96249]
[1777894928299,41.76,78705.52,0.08,-0.11647,8e-05,10.96249]
[1777894928659,41.76,78716.74,0.08,-0.11553,8e-05,10.90126]
[1777894930781,41.76,78722.23,0.08,-0.11508,8e-05,10.8714]
[1777894934810,41.76,78720.18,0.08,-0.11524,8e-05,10.88204]
[1777894938892,41.75,78720.06,0.08,-0.11524,8e-05,10.88189]
[1777894940877,41.75,78719.49,0.08,-0.11528,8e-05,10.88459]
[1777894941284,41.75,78719.59,0.08,-0.11526,8e-05,10.88363]
[1777894942105,41.75,78719.59,0.08,-0.11526,8e-05,10.88363]
[1777894942229,41.75,78719.59,0.08,-0.11526,8e-05,10.88363]
[1777894942241,41.75,78719.59,0.08,-0.11526,8e-05,10.88363]
[1777894942758,41.75,78719.23,0.08,-0.11529,8e-05,10.88538]
[1777894944772,41.75,78729.91,0.08,-0.1144,8e-05,10.8269]
[1777894945455,41.75,78729.91,0.08,-0.1144,8e-05,10.8269]
[1777894945482,41.75,78729.91,0.08,-0.1144,8e-05,10.8269]
[1777894949807,41.75,78743.11,0.08,-0.11331,8e-05,10.75493]
[1777894954843,41.75,78740.91,0.08,-0.11345,8e-05,10.76198]
[1777894959876,41.75,78739.16,0.08,-0.11359,8e-05,10.7714]
[1777894964916,41.75,78738.89,0.08,-0.11361,8e-05,10.77292]
[1777894969947,41.75,78740.37,0.08,-0.11349,8e-05,10.76499]
[1777894974446,41.75,78746.46,0.08,-0.11299,8e-05,10.73216]
[1777894974456,41.75,78746.46,0.08,-0.11299,8e-05,10.73216]
[1777894976094,41.75,78745.66,0.08,-0.11306,8e-05,10.73657]
[1777894977320,41.75,78744.18,0.08,-0.11318,8e-05,10.74473]
[1777894981262,41.75,78744.33,0.08,-0.11318,8e-05,10.74419]
[1777894981271,41.75,78744.33,0.08,-0.11318,8e-05,10.74419]
[1777894982510,41.75,78744.45,0.08,-0.11317,8e-05,10.74361]
[1777894983249,41.75,78741.25,0.08,-0.11343,8e-05,10.76102]
[1777894987099,41.75,78753.48,0.08,-0.11243,8e-05,10.69494]
[1777894992107,41.75,78755.2,0.08,-0.1123,8e-05,10.68639]
[1777894997142,41.76,78757.15,0.08,-0.11216,8e-05,10.67661]
[1777894999142,41.76,78758.0,0.08,-0.11209,8e-05,10.67218]
[1777894999161,41.76,78758.83,0.08,-0.11202,8e-05,10.66786]
[1777895000860,41.76,78764.26,0.08,-0.11158,8e-05,10.6387]
[1777895000915,41.76,78764.26,0.08,-0.11158,8e-05,10.6387]
[1777895001170,41.76,78767.15,0.08,-0.11135,8e-05,10.62331]
[1777895006204,41.76,78774.82,0.08,-0.11075,8e-05,10.58328]
[1777895006899,41.76,78774.82,0.08,-0.11075,8e-05,10.58328]
[1777895007182,41.76,78774.82,0.08,-0.11075,8e-05,10.58328]
[1777895007219,41.76,78766.66,0.08,-0.11142,8e-05,10.62762]
[1777895009717,41.76,78766.66,0.08,-0.11142,8e-05,10.62784]
[1777895010029,41.77,78762.06,0.08,-0.1118,8e-05,10.65306]
[1777895015268,41.77,78757.5,0.08,-0.11214,8e-05,10.67359]
[1777895020382,41.77,78758.23,0.08,-0.11209,8e-05,10.67013]
[1777895021893,41.77,78755.81,0.08,-0.11229,8e-05,10.68335]
[1777895022378,41.77,78755.75,0.08,-0.11229,8e-05,10.68387]
[1777895023869,41.77,78758.98,0.08,-0.11203,8e-05,10.66639]
[1777895025885,41.77,78759.32,0.08,-0.11201,8e-05,10.66475]
[1777895032186,41.77,78759.76,0.08,-0.11198,8e-05,10.66319]
[1777895034276,41.77,78759.53,0.08,-0.112,8e-05,10.66453]
[1777895035784,41.77,78759.95,0.08,-0.11197,8e-05,10.66234]
[1777895037461,41.77,78755.85,0.08,-0.11231,8e-05,10.68468]
[1777895040679,41.77,78756.88,0.08,-0.11222,8e-05,10.6793]
[1777895043650,41.77,78745.28,0.08,-0.11318,8e-05,10.74228]
[1777895049506,41.77,78744.64,0.08,-0.11323,8e-05,10.74553]
[1777895055548,41.77,78744.44,0.08,-0.11324,8e-05,10.74641]
[1777895056625,41.77,78744.44,0.08,-0.11324,8e-05,10.74641]
[1777895059840,41.77,78744.43,0.08,-0.11324,8e-05,10.74632]
[1777895062153,41.77,78743.49,0.08,-0.11331,8e-05,10.75139]
[1777895067910,41.77,78744.08,0.08,-0.11326,8e-05,10.74794]
[1777895070586,41.77,78743.73,0.08,-0.11329,8e-05,10.74977]
[1777895071918,41.77,78742.86,0.08,-0.11332,8e-05,10.74954]
[1777895072395,41.77,78744.21,0.08,-0.11321,8e-05,10.7422]
[1777895072545,41.77,78744.21,0.08,-0.11321,8e-05,10.7422]
[1777895073618,41.77,78744.21,0.08,-0.11321,8e-05,10.7422]
[1777895078459,41.77,78738.01,0.08,-0.11372,8e-05,10.77575]
[1777895079921,41.77,78737.89,0.08,-0.11373,8e-05,10.77638]
[1777895081899,41.77,78735.85,0.08,-0.11389,8e-05,10.78739]
[1777895082334,41.77,78728.87,0.08,-0.11447,8e-05,10.82527]
[1777895082368,41.77,78728.87,0.08,-0.11447,8e-05,10.82527]
[1777895082386,41.77,78728.87,0.08,-0.11447,8e-05,10.82527]
[1777895082950,41.77,78731.82,0.08,-0.11422,8e-05,10.80916]
[1777895084045,41.77,78731.82,0.08,-0.11422,8e-05,10.80916]
[1777895084055,41.77,78731.82,0.08,-0.11422,8e-05,10.80916]
[1777895084252,41.77,78731.14,0.08,-0.11428,8e-05,10.81269]
[1777895085411,41.77,78731.14,0.08,-0.11428,8e-05,10.81269]
[1777895085758,41.77,78731.17,0.08,-0.11427,8e-05,10.81245]
[1777895090794,41.77,78731.02,0.08,-0.11428,8e-05,10.81283]
[1777895095827,41.77,78730.45,0.08,-0.11432,8e-05,10.81544]
[1777895100715,41.77,78731.12,0.08,-0.11426,8e-05,10.81141]
[1777895100863,41.77,78731.24,0.08,-0.11425,8e-05,10.81066]
[1777895106091,41.76,78731.6,0.08,-0.11421,8e-05,10.80832]
[1777895107826,41.76,78729.7,0.08,-0.11437,8e-05,10.81844]
[1777895108422,41.76,78729.99,0.08,-0.11434,8e-05,10.81676]
[1777895109682,41.76,78729.99,0.08,-0.11434,8e-05,10.81666]
[1777895114960,41.76,78726.33,0.08,-0.11463,8e-05,10.83586]
[1777895119995,41.76,78726.73,0.08,-0.11459,8e-05,10.8331]
[1777895125032,41.76,78729.6,0.08,-0.11434,8e-05,10.81696]
[1777895130066,41.76,78728.19,0.08,-0.11446,8e-05,10.82428]
[1777895135100,41.76,78726.6,0.08,-0.11454,8e-05,10.82771]
[1777895140135,41.76,78724.37,0.08,-0.11472,8e-05,10.83951]
[1777895143916,41.76,78723.97,0.08,-0.11475,8e-05,10.8415]
[1777895145979,41.76,78728.0,0.08,-0.11442,8e-05,10.81953]
[1777895148319,41.76,78730.16,0.08,-0.11424,8e-05,10.80774]
[1777895148395,41.76,78730.09,0.08,-0.11424,8e-05,10.80811]
[1777895148406,41.76,78730.09,0.08,-0.11424,8e-05,10.80811]
[1777895151215,41.76,78743.08,0.08,-0.11317,8e-05,10.73771]
[1777895156255,41.76,78748.72,0.08,-0.11272,8e-05,10.70766]
[1777895161292,41.76,78753.42,0.08,-0.11234,8e-05,10.6829]
[1777895163306,41.76,78740.06,0.08,-0.11344,8e-05,10.75548]
[1777895163443,41.76,78740.06,0.08,-0.11344,8e-05,10.75548]
[1777895165242,41.76,78739.03,0.08,-0.11353,8e-05,10.76111]
[1777895168207,41.76,78737.26,0.08,-0.11367,8e-05,10.77083]
[1777895169647,41.76,78734.65,0.08,-0.11389,8e-05,10.78508]
[1777895169691,41.76,78734.65,0.08,-0.11389,8e-05,10.78508]
[1777895172218,41.76,78733.91,0.08,-0.11395,8e-05,10.78917]
[1777895172877,41.76,78734.35,0.08,-0.11392,8e-05,10.78683]
[1777895172903,41.76,78734.35,0.08,-0.11392,8e-05,10.78683]
[1777895176092,41.76,78733.48,0.08,-0.11399,8e-05,10.79165]
[1777895177606,41.76,78738.99,0.08,-0.11354,8e-05,10.76189]
[1777895177784,41.76,78738.99,0.08,-0.11354,8e-05,10.76189]
[1777895177797,41.76,78738.99,0.08,-0.11354,8e-05,10.76189]
[1777895183246,41.76,78745.95,0.08,-0.11298,8e-05,10.72488]
[1777895188260,41.76,78749.21,0.08,-0.11272,8e-05,10.70778]
[1777895193318,41.77,78747.56,0.08,-0.11282,8e-05,10.71238]
[1777895197092,41.77,78748.46,0.08,-0.11275,8e-05,10.70771]
[1777895197189,41.77,78748.46,0.08,-0.11275,8e-05,10.70771]
[1777895198829,41.77,78745.42,0.08,-0.113,8e-05,10.72439]
[1777895198859,41.77,78745.42,0.08,-0.113,8e-05,10.72439]
[1777895199611,41.77,78741.13,0.08,-0.11336,8e-05,10.74774]
[1777895202370,41.77,78740.82,0.08,-0.11338,8e-05,10.74953]
[1777895208864,41.77,78741.89,0.08,-0.1133,8e-05,10.74402]
[1777895209328,41.77,78741.89,0.08,-0.1133,8e-05,10.74402]
[1777895209353,41.77,78741.89,0.08,-0.1133,8e-05,10.74402]
[1777895210263,41.77,78740.85,0.08,-0.11339,8e-05,10.74978]
[1777895210278,41.77,78740.85,0.08,-0.11339,8e-05,10.74978]
[1777895210922,41.77,78741.03,0.08,-0.11337,8e-05,10.74886]
[1777895210964,41.77,78741.03,0.08,-0.11337,8e-05,10.74886]
[1777895212629,41.77,78741.14,0.08,-0.11336,8e-05,10.74832]
[1777895212657,41.77,78741.14,0.08,-0.11336,8e-05,10.74832]
[1777895214320,41.77,78740.55,0.08,-0.11341,8e-05,10.75158]
[1777895214346,41.77,78740.55,0.08,-0.11341,8e-05,10.75158]
[1777895219700,41.77,78744.2,0.08,-0.11312,8e-05,10.73231]
[1777895224740,41.77,78746.22,0.08,-0.11296,8e-05,10.72186]
[1777895226501,41.77,78746.55,0.08,-0.11294,8e-05,10.72017]
[1777895228187,41.77,78749.69,0.08,-0.11268,8e-05,10.70326]
[1777895232673,41.77,78750.81,0.08,-0.1126,8e-05,10.69779]
[1777895232683,41.77,78750.81,0.08,-0.1126,8e-05,10.69779]
[1777895238315,41.78,78757.33,0.08,-0.11208,8e-05,10.66316]
[1777895238339,41.78,78758.62,0.08,-0.11198,8e-05,10.6565]
[1777895240331,41.78,78758.62,0.08,-0.11198,8e-05,10.6565]
[1777895240433,41.78,78759.5,0.08,-0.11191,8e-05,10.65209]
[1777895241374,41.78,78759.5,0.08,-0.11191,8e-05,10.65209]
[1777895242565,41.78,78755.78,0.08,-0.11221,8e-05,10.67238]
[1777895248908,41.78,78753.88,0.08,-0.11238,8e-05,10.68343]
[1777895253943,41.78,78760.43,0.08,-0.11181,8e-05,10.64376]
[1777895258977,41.78,78760.38,0.08,-0.11183,8e-05,10.64486]
[1777895264013,41.79,78759.66,0.08,-0.1119,8e-05,10.64953]
[1777895269048,41.79,78760.17,0.08,-0.11187,8e-05,10.64752]
[1777895274083,41.79,78753.83,0.08,-0.1124,8e-05,10.68243]
[1777895279118,41.79,78754.8,0.08,-0.11232,8e-05,10.67766]
[1777895281052,41.79,78754.8,0.08,-0.11232,8e-05,10.67766]
[1777895281419,41.79,78771.46,0.08,-0.11097,8e-05,10.58793]
[1777895281524,41.79,78771.46,0.08,-0.11097,8e-05,10.58793]
[1777895281922,41.79,78771.46,0.08,-0.11097,8e-05,10.58793]
[1777895282442,41.79,78775.89,0.08,-0.11062,8e-05,10.56426]
[1777895282570,41.79,78775.89,0.08,-0.11062,8e-05,10.56426]
[1777895282710,41.79,78775.89,0.08,-0.11062,8e-05,10.56426]
[1777895282753,41.79,78775.89,0.08,-0.11062,8e-05,10.56426]
[1777895282781,41.79,78775.89,0.08,-0.11062,8e-05,10.56426]
[1777895283302,41.79,78775.89,0.08,-0.11062,8e-05,10.56426]
[1777895283403,41.79,78764.85,0.08,-0.11152,8e-05,10.6241]
[1777895283977,41.79,78764.85,0.08,-0.11152,8e-05,10.6241]
[1777895285885,41.79,78763.28,0.08,-0.11165,8e-05,10.63288]
[1777895286926,41.79,78763.28,0.08,-0.11165,8e-05,10.63288]
[1777895287177,41.8,78763.59,0.08,-0.11163,8e-05,10.63136]
[1777895289076,41.8,78766.41,0.08,-0.1114,8e-05,10.61644]
[1777895292963,41.8,78773.4,0.08,-0.11085,8e-05,10.57949]
[1777895298251,41.8,78775.28,0.08,-0.11071,8e-05,10.57055]
[1777895300518,41.8,78774.42,0.08,-0.11078,8e-05,10.57539]
[1777895300598,41.8,78774.42,0.08,-0.11078,8e-05,10.57539]
[1777895301272,41.8,78774.93,0.08,-0.11075,8e-05,10.57303]
[1777895301798,41.8,78774.93,0.08,-0.11075,8e-05,10.57303]
[1777895303126,41.8,78781.97,0.08,-0.11018,8e-05,10.53535]
[1777895307768,41.81,78785.74,0.08,-0.1099,8e-05,10.51646]
[1777895309175,41.81,78786.08,0.08,-0.10988,8e-05,10.51493]
[1777895309188,41.81,78786.08,0.08,-0.10988,8e-05,10.51493]
[1777895310183,41.81,78792.01,0.08,-0.1094,8e-05,10.48282]
[1777895310193,41.81,78792.01,0.08,-0.1094,8e-05,10.48282]
[1777895312202,41.81,78797.4,0.08,-0.10893,8e-05,10.4489]
[1777895312349,41.81,78802.04,0.08,-0.10855,8e-05,10.42387]
[1777895312695,41.81,78802.04,0.08,-0.10855,8e-05,10.42387]
[1777895313356,41.81,78805.67,0.08,-0.10826,8e-05,10.4043]
[1777895313963,41.81,78805.67,0.08,-0.10826,8e-05,10.4043]
[1777895314390,41.81,78809.89,0.08,-0.10793,8e-05,10.3816]
[1777895314697,41.81,78809.89,0.08,-0.10793,8e-05,10.3816]
[1777895314787,41.81,78809.89,0.08,-0.10793,8e-05,10.3816]
[1777895315378,41.81,78809.89,0.08,-0.10793,8e-05,10.3816]
[1777895316003,41.81,78809.89,0.08,-0.10793,8e-05,10.3816]
[1777895316382,41.81,78803.2,0.08,-0.10846,8e-05,10.41756]
[1777895317750,41.81,78800.33,0.08,-0.10869,8e-05,10.43308]
[1777895318396,41.81,78800.62,0.08,-0.10867,8e-05,10.43165]
[1777895320117,41.81,78800.67,0.08,-0.10867,8e-05,10.43179]
[1777895320418,41.81,78801.16,0.08,-0.10864,8e-05,10.42957]
[1777895320602,41.81,78801.16,0.08,-0.10864,8e-05,10.42957]
[1777895321054,41.81,78801.16,0.08,-0.10864,8e-05,10.42957]
[1777895321418,41.81,78804.35,0.08,-0.10839,8e-05,10.4126]
[1777895326516,41.81,78798.55,0.08,-0.10887,8e-05,10.44533]
[1777895327988,41.82,78799.91,0.08,-0.10878,8e-05,10.43879]
[1777895329370,41.82,78795.56,0.08,-0.10913,8e-05,10.46249]
[1777895329768,41.82,78793.94,0.08,-0.10926,8e-05,10.47153]
[1777895329835,41.82,78793.94,0.08,-0.10926,8e-05,10.47153]
[1777895333031,41.82,78784.82,0.08,-0.11001,8e-05,10.52144]
[1777895333075,41.82,78784.82,0.08,-0.11001,8e-05,10.52144]
[1777895333507,41.82,78784.62,0.08,-0.11002,8e-05,10.52252]
[1777895338540,41.82,78778.04,0.08,-0.11057,8e-05,10.55932]
[1777895343753,41.83,78778.39,0.08,-0.11055,8e-05,10.55815]
[1777895347596,41.83,78773.64,0.08,-0.11096,8e-05,10.58516]
[1777895348910,41.83,78769.39,0.08,-0.1113,8e-05,10.60808]
[1777895351315,41.83,78761.12,0.08,-0.11198,8e-05,10.65305]
[1777895356667,41.83,78762.11,0.08,-0.11191,8e-05,10.64856]
[1777895358253,41.83,78762.11,0.08,-0.11191,8e-05,10.64856]
[1777895361357,41.83,78761.86,0.08,-0.11194,8e-05,10.65024]
[1777895361718,41.83,78762.13,0.08,-0.11192,8e-05,10.649]
[1777895361944,41.83,78762.13,0.08,-0.11192,8e-05,10.649]
[1777895363743,41.84,78762.96,0.08,-0.11185,8e-05,10.64462]
[1777895363952,41.84,78762.96,0.08,-0.11185,8e-05,10.64462]
[1777895369010,41.84,78764.16,0.08,-0.11176,8e-05,10.63868]
[1777895371865,41.84,78764.67,0.08,-0.11172,8e-05,10.63623]
[1777895377301,41.84,78764.53,0.08,-0.1117,8e-05,10.6326]
[1777895382345,41.84,78764.77,0.08,-0.11169,8e-05,10.63177]
[1777895388044,41.84,78766.62,0.08,-0.11154,8e-05,10.62224]
[1777895390643,41.84,78767.01,0.08,-0.11152,8e-05,10.62035]
[1777895395613,41.84,78767.03,0.08,-0.11152,8e-05,10.62055]
[1777895396163,41.84,78767.03,0.08,-0.11152,8e-05,10.62055]
[1777895396226,41.84,78773.24,0.08,-0.11102,8e-05,10.58712]
[1777895401982,41.84,78772.29,0.08,-0.1111,8e-05,10.59291]
[1777895402916,41.84,78772.29,0.08,-0.1111,8e-05,10.59291]
[1777895403434,41.84,78772.29,0.08,-0.1111,8e-05,10.59291]
[1777895408893,41.85,78766.4,0.08,-0.11159,8e-05,10.62515]
[1777895417087,41.85,78769.94,0.08,-0.11131,8e-05,10.60684]
[1777895422122,41.85,78768.32,0.08,-0.11145,8e-05,10.61612]
[1777895426549,41.85,78767.9,0.08,-0.11149,8e-05,10.61868]
[1777895427159,41.85,78767.3,0.08,-0.11154,8e-05,10.62211]
[1777895432608,41.85,78767.65,0.08,-0.11148,8e-05,10.61569]
[1777895433199,41.85,78767.03,0.08,-0.11153,8e-05,10.61923]
[1777895438234,41.85,78770.17,0.08,-0.11128,8e-05,10.60284]
[1777895442719,41.86,78772.21,0.08,-0.11112,8e-05,10.59235]
[1777895443272,41.86,78770.14,0.08,-0.11129,8e-05,10.60365]
[1777895448304,41.86,78771.9,0.08,-0.11116,8e-05,10.59479]
[1777895453344,41.86,78770.71,0.08,-0.11126,8e-05,10.60169]
[1777895453427,41.86,78774.43,0.08,-0.11097,8e-05,10.58177]
[1777895454487,41.86,78774.43,0.08,-0.11097,8e-05,10.58177]
[1777895454888,41.86,78777.11,0.08,-0.11075,8e-05,10.56763]
[1777895458143,41.86,78786.42,0.08,-0.11001,8e-05,10.51797]
[1777895460337,41.86,78786.43,0.08,-0.11002,8e-05,10.5187]
[1777895460722,41.86,78788.4,0.08,-0.10987,8e-05,10.50839]
[1777895461481,41.86,78788.4,0.08,-0.10987,8e-05,10.50839]
[1777895462156,41.86,78782.76,0.08,-0.11032,8e-05,10.53873]
[1777895464706,41.86,78789.96,0.08,-0.10974,8e-05,10.50004]
[1777895464831,41.86,78789.96,0.08,-0.10974,8e-05,10.50004]
[1777895465898,41.86,78791.53,0.08,-0.10962,8e-05,10.49168]
[1777895466009,41.86,78791.53,0.08,-0.10962,8e-05,10.49168]
[1777895466388,41.86,78791.53,0.08,-0.10962,8e-05,10.49168]
[1777895468392,41.86,78794.5,0.08,-0.10938,8e-05,10.47586]
[1777895468408,41.86,78794.5,0.08,-0.10938,8e-05,10.47586]
[1777895474130,41.86,78805.57,0.08,-0.10849,8e-05,10.41588]
[1777895478711,41.86,78810.66,0.08,-0.10809,8e-05,10.3888]
[1777895479332,41.86,78810.66,0.08,-0.10809,8e-05,10.3888]
[1777895480347,41.86,78810.72,0.08,-0.10808,8e-05,10.38854]
[1777895480528,41.86,78810.06,0.08,-0.10814,8e-05,10.39213]
[1777895485563,41.86,78812.64,0.08,-0.10794,8e-05,10.37869]
[1777895489591,41.86,78822.92,0.08,-0.10712,8e-05,10.32357]
[1777895494627,41.86,78813.05,0.08,-0.10785,8e-05,10.3706]
[1777895497672,41.86,78813.08,0.08,-0.10784,8e-05,10.37002]
[1777895497692,41.86,78812.02,0.08,-0.10792,8e-05,10.37548]
[1777895503689,41.86,78813.28,0.08,-0.1078,8e-05,10.3674]
[1777895508730,41.86,78811.82,0.08,-0.10792,8e-05,10.37546]
[1777895513760,41.86,78813.25,0.08,-0.10781,8e-05,10.36805]
[1777895518795,41.86,78814.58,0.08,-0.10771,8e-05,10.36132]
[1777895522326,41.86,78815.74,0.08,-0.10762,8e-05,10.35525]
[1777895523657,41.86,78814.43,0.08,-0.10773,8e-05,10.36234]
[1777895525859,41.86,78799.71,0.08,-0.10889,8e-05,10.44111]
[1777895526509,41.86,78799.71,0.08,-0.10889,8e-05,10.44111]
[1777895526527,41.86,78799.71,0.08,-0.10889,8e-05,10.44111]
[1777895527400,41.86,78797.63,0.08,-0.10906,8e-05,10.45234]
[1777895527693,41.86,78797.63,0.08,-0.10906,8e-05,10.45234]
[1777895530719,41.86,78796.4,0.08,-0.10916,8e-05,10.45906]
[1777895530730,41.86,78796.4,0.08,-0.10916,8e-05,10.45906]
[1777895537167,41.86,78801.3,0.08,-0.10877,8e-05,10.43245]
[1777895545848,41.86,78810.97,0.08,-0.10798,8e-05,10.37931]
[1777895546316,41.86,78810.9,0.08,-0.10798,8e-05,10.37958]
[1777895547886,41.86,78810.9,0.08,-0.10798,8e-05,10.37948]
[1777895548441,41.85,78802.5,0.08,-0.10865,8e-05,10.42438]
[1777895553955,41.85,78804.09,0.08,-0.10847,8e-05,10.41018]
[1777895554047,41.85,78803.64,0.08,-0.1085,8e-05,10.41244]
[1777895557983,41.85,78804.54,0.08,-0.10842,8e-05,10.40715]
[1777895558073,41.85,78805.08,0.08,-0.10838,8e-05,10.4041]
[1777895562042,41.85,78804.64,0.08,-0.10841,8e-05,10.40601]
[1777895562114,41.85,78809.29,0.08,-0.10803,8e-05,10.38095]
[1777895567135,41.85,78814.76,0.08,-0.10759,8e-05,10.35114]
[1777895572171,41.85,78816.38,0.08,-0.10746,8e-05,10.3422]
[1777895577206,41.85,78819.15,0.08,-0.10724,8e-05,10.32726]
[1777895582241,41.85,78822.26,0.08,-0.107,8e-05,10.3107]
[1777895587033,41.85,78824.44,0.08,-0.10683,8e-05,10.29923]
[1777895587710,41.85,78824.44,0.08,-0.10683,8e-05,10.29923]
[1777895589635,41.85,78829.68,0.08,-0.10642,8e-05,10.27137]
[1777895590582,41.85,78835.04,0.08,-0.106,8e-05,10.24303]
[1777895590587,41.85,78835.04,0.08,-0.106,8e-05,10.24303]
[1777895590658,41.85,78838.39,0.08,-0.10574,8e-05,10.22533]
[1777895595601,41.85,78840.3,0.08,-0.1056,8e-05,10.21572]
[1777895601376,41.85,78840.51,0.08,-0.1056,8e-05,10.21596]
[1777895606412,41.86,78840.31,0.08,-0.10563,8e-05,10.21794]
[1777895608547,41.86,78840.31,0.08,-0.10563,8e-05,10.21794]
[1777895608622,41.86,78840.48,0.08,-0.10563,8e-05,10.21757]
[1777895613868,41.86,78842.38,0.08,-0.10545,8e-05,10.20325]
[1777895619503,41.86,78848.55,0.08,-0.10498,8e-05,10.17172]
[1777895620467,41.86,78848.55,0.08,-0.10498,8e-05,10.17172]
[1777895620518,41.86,78849.54,0.08,-0.10491,8e-05,10.16669]
[1777895622428,41.86,78849.54,0.08,-0.10491,8e-05,10.16693]
[1777895622777,41.86,78849.54,0.08,-0.10491,8e-05,10.16693]
[1777895622787,41.87,78847.93,0.08,-0.10505,8e-05,10.17598]
[1777895628568,41.87,78841.11,0.08,-0.10559,8e-05,10.21318]
[1777895633605,41.87,78842.29,0.08,-0.10551,8e-05,10.20791]
[1777895638635,41.87,78841.58,0.08,-0.10558,8e-05,10.21249]
[1777895640375,41.87,78842.17,0.08,-0.10554,8e-05,10.20951]
[1777895643665,41.87,78842.43,0.08,-0.10552,8e-05,10.2083]
[1777895643766,41.87,78833.99,0.08,-0.10618,8e-05,10.25374]
[1777895645685,41.88,78822.85,0.08,-0.10706,8e-05,10.31328]
[1777895646908,41.88,78819.08,0.08,-0.10736,8e-05,10.3334]
[1777895646974,41.88,78819.08,0.08,-0.10736,8e-05,10.3334]
[1777895647435,41.88,78819.08,0.08,-0.10736,8e-05,10.3334]
[1777895647450,41.88,78819.08,0.08,-0.10736,8e-05,10.3334]
[1777895649229,41.88,78818.9,0.08,-0.10737,8e-05,10.33432]
[1777895649582,41.88,78818.9,0.08,-0.10737,8e-05,10.33432]
[1777895649785,41.88,78818.9,0.08,-0.10737,8e-05,10.33432]
[1777895649795,41.88,78818.9,0.08,-0.10737,8e-05,10.33432]
[1777895654285,41.87,78818.3,0.08,-0.10742,8e-05,10.33741]
[1777895655010,41.87,78818.62,0.08,-0.10739,8e-05,10.33568]
[1777895657096,41.87,78814.88,0.08,-0.10769,8e-05,10.35559]
[1777895662659,41.87,78809.44,0.08,-0.10811,8e-05,10.3843]
[1777895663155,41.87,78809.47,0.08,-0.10811,8e-05,10.38404]
[1777895668850,41.87,78809.33,0.08,-0.10811,8e-05,10.38417]
[1777895671657,41.87,78808.38,0.08,-0.10818,8e-05,10.38903]
[1777895671671,41.87,78808.38,0.08,-0.10818,8e-05,10.38903]
[1777895674979,41.87,78810.37,0.08,-0.10797,8e-05,10.37307]
[1777895675302,41.87,78810.37,0.08,-0.10797,8e-05,10.37307]
[1777895677094,41.87,78806.24,0.08,-0.1083,8e-05,10.39494]
[1777895677105,41.87,78806.24,0.08,-0.1083,8e-05,10.39494]
[1777895677689,41.87,78806.24,0.08,-0.1083,8e-05,10.39494]
[1777895679343,41.87,78806.54,0.08,-0.10827,8e-05,10.39321]
[1777895682135,41.87,78804.6,0.08,-0.10842,8e-05,10.40322]
[1777895682146,41.87,78804.6,0.08,-0.10842,8e-05,10.40322]
[1777895683386,41.87,78805.07,0.08,-0.10838,8e-05,10.40059]
[1777895684579,41.87,78805.5,0.08,-0.10835,8e-05,10.39816]
[1777895689996,41.86,78811.02,0.08,-0.1079,8e-05,10.36778]
[1777895695207,41.86,78817.43,0.08,-0.10739,8e-05,10.33316]
[1777895695290,41.86,78818.32,0.08,-0.10731,8e-05,10.32834]
[1777895698386,41.86,78823.09,0.08,-0.10694,8e-05,10.30272]
[1777895704132,41.86,78835.8,0.08,-0.10594,8e-05,10.23499]
[1777895709229,41.86,78833.97,0.08,-0.10609,8e-05,10.2451]
[1777895711718,41.86,78834.18,0.08,-0.10607,8e-05,10.24412]
[1777895717187,41.87,78835.91,0.08,-0.10595,8e-05,10.23551]
[1777895722377,41.87,78841.15,0.08,-0.10554,8e-05,10.20803]
[1777895729274,41.87,78846.21,0.08,-0.10517,8e-05,10.18245]
[1777895731887,41.87,78839.44,0.08,-0.1057,8e-05,10.21865]
[1777895738003,41.87,78836.24,0.08,-0.10592,8e-05,10.23172]
[1777895742046,41.88,78835.35,0.08,-0.106,8e-05,10.23694]
[1777895744067,41.88,78834.8,0.08,-0.10604,8e-05,10.24012]
[1777895744705,41.88,78834.8,0.08,-0.10604,8e-05,10.24012]
[1777895752435,41.88,78828.91,0.08,-0.10652,8e-05,10.27254]
[1777895757474,41.88,78828.52,0.08,-0.10656,8e-05,10.27514]
[1777895762508,41.88,78827.05,0.08,-0.10668,8e-05,10.28353]
[1777895767544,41.88,78827.85,0.08,-0.10663,8e-05,10.27978]
[1777895772579,41.88,78827.35,0.08,-0.10667,8e-05,10.28301]
[1777895773229,41.88,78827.35,0.08,-0.10667,8e-05,10.28301]
[1777895773586,41.88,78828.36,0.08,-0.10659,8e-05,10.27773]
[1777895776141,41.89,78823.17,0.08,-0.10701,8e-05,10.30561]
[1777895776425,41.89,78823.17,0.08,-0.10701,8e-05,10.30561]
[1777895776622,41.89,78823.17,0.08,-0.10701,8e-05,10.30561]
[1777895776635,41.89,78823.17,0.08,-0.10701,8e-05,10.30561]
[1777895782649,41.89,78821.84,0.08,-0.10712,8e-05,10.31315]
[1777895787684,41.89,78824.13,0.08,-0.10694,8e-05,10.30132]
[1777895792718,41.89,78823.11,0.08,-0.10699,8e-05,10.30236]
[1777895796016,41.89,78822.73,0.08,-0.10702,8e-05,10.30446]
[1777895796657,41.89,78820.52,0.08,-0.10719,8e-05,10.31639]
[1777895802790,41.89,78810.85,0.08,-0.10796,8e-05,10.36797]
[1777895805314,41.89,78810.83,0.08,-0.10796,8e-05,10.36802]
[1777895805419,41.89,78810.83,0.08,-0.10796,8e-05,10.36802]
[1777895812858,41.89,78811.65,0.08,-0.10789,8e-05,10.36328]
[1777895817669,41.89,78810.39,0.08,-0.10798,8e-05,10.36974]
[1777895817682,41.89,78810.39,0.08,-0.10798,8e-05,10.36974]
[1777895818881,41.89,78810.8,0.08,-0.10795,8e-05,10.36747]
[1777895820910,41.89,78811.68,0.08,-0.10788,8e-05,10.36263]
[1777895825953,41.89,78809.3,0.08,-0.10806,8e-05,10.37487]
[1777895830990,41.88,78809.13,0.08,-0.10807,8e-05,10.3753]
[1777895832758,41.88,78809.3,0.08,-0.10805,8e-05,10.37429]
[1777895832773,41.88,78809.3,0.08,-0.10805,8e-05,10.37429]
[1777895833866,41.88,78814.04,0.08,-0.10767,8e-05,10.34887]
[1777895834006,41.88,78821.71,0.08,-0.10707,8e-05,10.30788]
[1777895839040,41.88,78825.26,0.08,-0.10679,8e-05,10.28904]
[1777895843173,41.88,78826.92,0.08,-0.10666,8e-05,10.28027]
[1777895843244,41.88,78826.9,0.08,-0.10666,8e-05,10.28041]
[1777895845188,41.88,78828.02,0.08,-0.10658,8e-05,10.27447]
[1777895845275,41.88,78829.43,0.08,-0.10647,8e-05,10.267]
[1777895847897,41.88,78829.43,0.08,-0.10647,8e-05,10.26705]
[1777895847909,41.88,78829.43,0.08,-0.10647,8e-05,10.26705]
[1777895847918,41.89,78830.2,0.08,-0.10641,8e-05,10.26306]
[1777895849373,41.89,78830.6,0.08,-0.10638,8e-05,10.26093]
[1777895849441,41.89,78835.75,0.08,-0.10598,8e-05,10.23358]
[1777895851261,41.89,78835.75,0.08,-0.10598,8e-05,10.23368]
[1777895855305,41.89,78836.43,0.08,-0.10589,8e-05,10.22564]
[1777895855310,41.89,78836.43,0.08,-0.10589,8e-05,10.22564]
[1777895855411,41.89,78839.92,0.08,-0.10562,8e-05,10.20718]
[1777895861194,41.89,78831.82,0.08,-0.10626,8e-05,10.25106]
[1777895868046,41.89,78827.05,0.08,-0.10665,8e-05,10.27718]
[1777895873278,41.89,78826.76,0.08,-0.10667,8e-05,10.27915]
[1777895878314,41.89,78827.59,0.08,-0.10661,8e-05,10.27502]
[1777895883348,41.89,78829.02,0.08,-0.10651,8e-05,10.26769]
[1777895888385,41.89,78830.78,0.08,-0.10637,8e-05,10.25862]
[1777895889745,41.89,78830.78,0.08,-0.10637,8e-05,10.25862]
[1777895889846,41.89,78831.82,0.08,-0.10629,8e-05,10.25323]
[1777895890411,41.89,78831.82,0.08,-0.10629,8e-05,10.25323]
[1777895890436,41.89,78832.46,0.08,-0.10624,8e-05,10.24982]
[1777895892372,41.9,78832.46,0.08,-0.10624,8e-05,10.24989]
[1777895892448,41.9,78832.54,0.08,-0.10624,8e-05,10.24955]
[1777895893499,41.9,78832.54,0.08,-0.10624,8e-05,10.24955]
[1777895893527,41.9,78832.34,0.08,-0.10625,8e-05,10.25069]
[1777895898567,41.9,78831.81,0.08,-0.1063,8e-05,10.25374]
[1777895898637,41.9,78832.23,0.08,-0.10627,8e-05,10.25165]
[1777895902201,41.9,78833.1,0.08,-0.1062,8e-05,10.24724]
[1777895902533,41.9,78832.88,0.08,-0.10622,8e-05,10.24849]
[1777895907567,41.9,78831.11,0.08,-0.10637,8e-05,10.25828]
[1777895911971,41.9,78832.62,0.08,-0.10625,8e-05,10.25041]
[1777895912002,41.9,78832.92,0.08,-0.10619,8e-05,10.24406]
[1777895913628,41.9,78832.92,0.08,-0.10619,8e-05,10.24406]
[1777895913666,41.9,78834.87,0.08,-0.10603,8e-05,10.23374]
[1777895919931,41.9,78835.7,0.08,-0.10598,8e-05,10.22974]
[1777895920032,41.9,78835.51,0.08,-0.10599,8e-05,10.23092]
[1777895921046,41.9,78835.51,0.08,-0.10599,8e-05,10.23092]
[1777895921086,41.9,78835.71,0.08,-0.10598,8e-05,10.22995]
[1777895926890,41.9,78836.27,0.08,-0.10594,8e-05,10.22732]
[1777895926916,41.9,78835.93,0.08,-0.10597,8e-05,10.22931]
[1777895932744,41.9,78833.96,0.08,-0.10613,8e-05,10.24028]
[1777895938785,41.91,78832.7,0.08,-0.10624,8e-05,10.24764]
[1777895942217,41.91,78832.55,0.08,-0.10626,8e-05,10.24887]
[1777895942305,41.91,78832.55,0.08,-0.10626,8e-05,10.24887]
[1777895943108,41.91,78832.55,0.08,-0.10626,8e-05,10.24887]
[1777895942815,41.91,78832.55,0.08,-0.10626,8e-05,10.24887]
[1777895943823,41.91,78813.3,0.08,-0.10777,8e-05,10.35169]
[1777895946291,41.91,78807.87,0.08,-0.1082,8e-05,10.3806]
[1777895947166,41.91,78807.87,0.08,-0.1082,8e-05,10.3806]
[1777895949444,41.91,78806.28,0.08,-0.10832,8e-05,10.38887]
[1777895952355,41.91,78804.45,0.08,-0.10846,8e-05,10.39824]
[1777895952583,41.91,78804.45,0.08,-0.10846,8e-05,10.39824]
[1777895952596,41.91,78804.45,0.08,-0.10846,8e-05,10.39824]
[1777895953642,41.9,78804.2,0.08,-0.10848,8e-05,10.39947]
[1777895954370,41.9,78803.63,0.08,-0.10853,8e-05,10.4024]
[1777895954933,41.9,78803.63,0.08,-0.10853,8e-05,10.4024]
[1777895954947,41.9,78803.63,0.08,-0.10853,8e-05,10.4024]
[1777895960942,41.9,78802.25,0.08,-0.10862,8e-05,10.40895]
[1777895968747,41.9,78800.98,0.08,-0.10871,8e-05,10.41484]
[1777895973316,41.9,78800.24,0.08,-0.10872,8e-05,10.41323]
[1777895974034,41.9,78800.07,0.08,-0.10873,8e-05,10.41401]
[1777895979069,41.9,78800.39,0.08,-0.10869,8e-05,10.41164]
[1777895984007,41.89,78799.65,0.08,-0.10875,8e-05,10.41508]
[1777895984109,41.89,78798.56,0.08,-0.10883,8e-05,10.42079]
[1777895986882,41.89,78798.56,0.08,-0.10883,8e-05,10.42079]
[1777895986894,41.89,78798.56,0.08,-0.10883,8e-05,10.42079]
[1777895988176,41.89,78798.56,0.08,-0.10883,8e-05,10.42037]
[1777895988798,41.89,78792.02,0.08,-0.10934,8e-05,10.45525]
[1777895994177,41.89,78789.72,0.08,-0.10952,8e-05,10.46696]
[1777896000220,41.89,78789.27,0.08,-0.10954,8e-05,10.4682]
[1777896000886,41.89,78789.27,0.08,-0.10954,8e-05,10.4682]
[1777896000897,41.89,78789.27,0.08,-0.10954,8e-05,10.4682]
[1777896001763,41.89,78789.52,0.08,-0.10952,8e-05,10.46667]
[1777896002923,41.89,78789.65,0.08,-0.10951,8e-05,10.46598]
[1777896005230,41.89,78783.69,0.08,-0.10998,8e-05,10.49756]
[1777896006938,41.88,78774.56,0.08,-0.11071,8e-05,10.5462]
[1777896006971,41.88,78774.56,0.08,-0.11071,8e-05,10.5462]
[1777896007011,41.89,78762.87,0.08,-0.11166,8e-05,10.60934]
[1777896007478,41.89,78762.87,0.08,-0.11166,8e-05,10.60934]
[1777896007855,41.89,78762.87,0.08,-0.11166,8e-05,10.60934]
[1777896007953,41.89,78758.01,0.08,-0.11205,8e-05,10.63555]
[1777896009036,41.89,78745.7,0.08,-0.11306,8e-05,10.7022]
[1777896013037,41.89,78743.05,0.08,-0.11328,8e-05,10.71654]
[1777896013043,41.89,78743.05,0.08,-0.11328,8e-05,10.71654]
[1777896013046,41.89,78743.05,0.08,-0.11328,8e-05,10.71654]
[1777896013135,41.89,78748.14,0.08,-0.11286,8e-05,10.6891]
[1777896013504,41.89,78748.14,0.08,-0.11286,8e-05,10.6891]
[1777896014156,41.89,78748.14,0.08,-0.11286,8e-05,10.6891]
[1777896014549,41.89,78747.03,0.08,-0.11295,8e-05,10.69513]
[1777896015032,41.89,78747.03,0.08,-0.11295,8e-05,10.69513]
[1777896016539,41.89,78740.01,0.08,-0.11353,8e-05,10.7331]
[1777896017073,41.89,78740.01,0.08,-0.11353,8e-05,10.7331]
[1777896017201,41.89,78740.01,0.08,-0.11353,8e-05,10.7331]
[1777896019691,41.89,78749.04,0.08,-0.11279,8e-05,10.68432]
[1777896020615,41.89,78742.49,0.08,-0.11333,8e-05,10.71972]
[1777896023180,41.89,78741.88,0.08,-0.11338,8e-05,10.72301]
[1777896028981,41.89,78743.21,0.08,-0.11327,8e-05,10.71576]
[1777896030900,41.89,78743.7,0.08,-0.11323,8e-05,10.71307]
[1777896032187,41.89,78745.06,0.08,-0.11312,8e-05,10.70571]
[1777896036972,41.89,78741.47,0.08,-0.11337,8e-05,10.72036]
[1777896036980,41.89,78741.54,0.08,-0.11336,8e-05,10.71999]
[1777896041711,41.89,78742.81,0.08,-0.11326,8e-05,10.7131]
[1777896041805,41.89,78741.35,0.08,-0.11338,8e-05,10.72099]
[1777896047370,41.89,78749.15,0.08,-0.11274,8e-05,10.67882]
[1777896047397,41.89,78749.15,0.08,-0.11274,8e-05,10.67882]
[1777896048531,41.89,78753.51,0.08,-0.11238,8e-05,10.65533]
[1777896050001,41.89,78757.32,0.08,-0.11207,8e-05,10.63492]
[1777896050693,41.89,78758.39,0.08,-0.11199,8e-05,10.62927]
[1777896054500,41.89,78758.63,0.08,-0.11197,8e-05,10.62835]
[1777896055949,41.89,78758.97,0.08,-0.11195,8e-05,10.62663]
[1777896056426,41.89,78758.78,0.08,-0.11197,8e-05,10.62788]
[1777896057173,41.89,78758.78,0.08,-0.11197,8e-05,10.62788]
[1777896057831,41.89,78759.59,0.08,-0.1119,8e-05,10.62361]
[1777896059442,41.89,78758.64,0.08,-0.11198,8e-05,10.62884]
[1777896060526,41.89,78752.09,0.08,-0.11252,8e-05,10.66429]
[1777896060538,41.89,78752.09,0.08,-0.11252,8e-05,10.66429]
[1777896061572,41.89,78749.77,0.08,-0.11271,8e-05,10.67687]
[1777896066357,41.89,78740.88,0.08,-0.11344,8e-05,10.72492]
[1777896066432,41.89,78740.88,0.08,-0.11344,8e-05,10.72492]
[1777896067692,41.89,78740.69,0.08,-0.11345,8e-05,10.72594]
[1777896067711,41.89,78740.69,0.08,-0.11345,8e-05,10.72594]
[1777896067712,41.89,78740.69,0.08,-0.11345,8e-05,10.72594]
[1777896067964,41.89,78740.69,0.08,-0.11345,8e-05,10.72594]
[1777896067989,41.89,78740.69,0.08,-0.11345,8e-05,10.72594]
[1777896068016,41.89,78739.05,0.08,-0.11359,8e-05,10.73479]
[1777896068352,41.89,78739.05,0.08,-0.11359,8e-05,10.73479]
[1777896068518,41.89,78739.05,0.08,-0.11359,8e-05,10.73479]
[1777896069127,41.89,78739.05,0.08,-0.11359,8e-05,10.73479]
[1777896069188,41.89,78733.45,0.08,-0.11405,8e-05,10.7648]
[1777896071854,41.89,78729.38,0.08,-0.11438,8e-05,10.78676]
[1777896073824,41.89,78730.6,0.08,-0.11428,8e-05,10.77993]
[1777896074877,41.89,78731.18,0.08,-0.11423,8e-05,10.77668]
[1777896075417,41.89,78730.57,0.08,-0.11428,8e-05,10.77987]
[1777896079247,41.89,78730.14,0.08,-0.11431,8e-05,10.78187]
[1777896079676,41.89,78728.28,0.08,-0.11446,8e-05,10.79184]
[1777896081528,41.89,78727.72,0.08,-0.1145,8e-05,10.79453]
[1777896086926,41.88,78726.42,0.08,-0.1146,8e-05,10.80106]
[1777896088632,41.88,78726.25,0.08,-0.11461,8e-05,10.80177]
[1777896094909,41.88,78721.19,0.08,-0.11497,8e-05,10.8233]
[1777896098513,41.88,78723.58,0.08,-0.11477,8e-05,10.80994]
[1777896100066,41.88,78721.49,0.08,-0.11494,8e-05,10.82116]
[1777896100129,41.88,78722.99,0.08,-0.11481,8e-05,10.8129]
[1777896105987,41.88,78726.44,0.08,-0.11452,8e-05,10.79354]
[1777896111027,41.88,78721.24,0.08,-0.11494,8e-05,10.82123]
[1777896114018,41.87,78721.02,0.08,-0.11496,8e-05,10.82215]
[1777896114059,41.87,78721.02,0.08,-0.11496,8e-05,10.82215]
[1777896114089,41.87,78721.02,0.08,-0.11496,8e-05,10.82215]
[1777896114190,41.87,78719.29,0.08,-0.1151,8e-05,10.8314]
[1777896114390,41.87,78719.29,0.08,-0.1151,8e-05,10.8314]
[1777896115522,41.87,78719.29,0.08,-0.1151,8e-05,10.83126]
[1777896115595,41.87,78719.29,0.08,-0.1151,8e-05,10.83126]
[1777896116073,41.87,78719.29,0.08,-0.1151,8e-05,10.83126]
[1777896116477,41.87,78720.52,0.08,-0.11499,8e-05,10.82443]
[1777896120355,41.87,78721.72,0.08,-0.11488,8e-05,10.81737]
[1777896120868,41.87,78721.72,0.08,-0.11488,8e-05,10.81737]
[1777896121586,41.87,78722.37,0.08,-0.11483,8e-05,10.81371]
[1777896122105,41.87,78723.72,0.08,-0.11471,8e-05,10.80625]
[1777896125126,41.87,78733.56,0.08,-0.11389,8e-05,10.75262]
[1777896130282,41.87,78739.32,0.08,-0.11342,8e-05,10.72133]
[1777896131171,41.87,78742.51,0.08,-0.11316,8e-05,10.70406]
[1777896131480,41.87,78742.51,0.08,-0.11316,8e-05,10.70406]
[1777896131877,41.87,78742.51,0.08,-0.11316,8e-05,10.70406]
[1777896133359,41.87,78742.34,0.08,-0.11317,8e-05,10.705]
[1777896135190,41.87,78750.86,0.08,-0.11247,8e-05,10.65904]
[1777896135215,41.87,78748.21,0.08,-0.11269,8e-05,10.67344]
[1777896139877,41.87,78747.7,0.08,-0.11274,8e-05,10.6765]
[1777896140235,41.87,78747.24,0.08,-0.11278,8e-05,10.67907]
[1777896141297,41.87,78747.24,0.08,-0.11278,8e-05,10.67907]
[1777896141369,41.87,78757.21,0.08,-0.11196,8e-05,10.62531]
[1777896142527,41.87,78758.73,0.08,-0.11184,8e-05,10.61724]
[1777896143255,41.87,78758.73,0.08,-0.11184,8e-05,10.61714]
[1777896144079,41.87,78758.73,0.08,-0.11184,8e-05,10.61714]
[1777896144269,41.87,78766.1,0.08,-0.11124,8e-05,10.57731]
[1777896146541,41.87,78768.88,0.08,-0.11102,8e-05,10.56254]
[1777896152322,41.87,78774.9,0.08,-0.11047,8e-05,10.52437]
[1777896154626,41.87,78774.18,0.08,-0.11052,8e-05,10.5277]
[1777896155343,41.87,78773.55,0.08,-0.11058,8e-05,10.53108]
[1777896156088,41.87,78773.55,0.08,-0.11058,8e-05,10.53108]
[1777896157357,41.87,78764.06,0.08,-0.11134,8e-05,10.58216]
[1777896158715,41.87,78758.91,0.08,-0.11177,8e-05,10.61013]
[1777896164230,41.87,78754.45,0.08,-0.11214,8e-05,10.63479]
[1777896168774,41.87,78756.64,0.08,-0.11197,8e-05,10.6237]
[1777896169314,41.87,78756.64,0.08,-0.11197,8e-05,10.6237]
[1777896170687,41.87,78761.92,0.08,-0.11154,8e-05,10.59554]
[1777896171032,41.87,78761.92,0.08,-0.11154,8e-05,10.59554]
[1777896171048,41.87,78764.87,0.08,-0.1113,8e-05,10.57955]
[1777896171651,41.87,78764.87,0.08,-0.1113,8e-05,10.57955]
[1777896171936,41.87,78764.87,0.08,-0.1113,8e-05,10.57955]
[1777896172337,41.87,78764.87,0.08,-0.1113,8e-05,10.57955]
[1777896172392,41.87,78770.5,0.08,-0.11085,8e-05,10.54915]
[1777896173495,41.87,78770.81,0.08,-0.11082,8e-05,10.54748]
[1777896173513,41.87,78776.77,0.08,-0.11033,8e-05,10.51486]
[1777896179806,41.87,78781.98,0.08,-0.1099,8e-05,10.48581]
[1777896185556,41.86,78781.59,0.08,-0.10991,8e-05,10.48638]
[1777896190590,41.86,78780.9,0.08,-0.10994,8e-05,10.48893]
[1777896195626,41.86,78780.82,0.08,-0.10993,8e-05,10.48792]
[1777896197529,41.86,78780.94,0.08,-0.10992,8e-05,10.48704]
[1777896197640,41.86,78780.9,0.08,-0.10992,8e-05,10.48701]
[1777896198923,41.86,78792.73,0.08,-0.10896,8e-05,10.42323]
[1777896199953,41.86,78792.73,0.08,-0.10896,8e-05,10.42323]
[1777896205696,41.85,78793.97,0.08,-0.10885,8e-05,10.41563]
[1777896211248,41.85,78792.99,0.08,-0.10892,8e-05,10.42045]
[1777896211343,41.85,78792.99,0.08,-0.10888,8e-05,10.41544]
[1777896216773,41.85,78794.34,0.08,-0.10876,8e-05,10.40762]
[1777896221116,41.85,78794.0,0.08,-0.10879,8e-05,10.40929]
[1777896221308,41.85,78794.0,0.08,-0.10879,8e-05,10.40929]
[1777896221393,41.85,78795.35,0.08,-0.10868,8e-05,10.40189]
[1777896222863,41.85,78795.35,0.08,-0.10868,8e-05,10.40182]
[1777896222960,41.85,78785.28,0.08,-0.10948,8e-05,10.4558]
[1777896224031,41.85,78785.28,0.08,-0.10948,8e-05,10.4558]
[1777896224132,41.85,78784.93,0.08,-0.10951,8e-05,10.45755]
[1777896229864,41.85,78787.88,0.08,-0.10926,8e-05,10.44081]
[1777896232875,41.85,78789.47,0.08,-0.10913,8e-05,10.432]
[1777896233427,41.84,78788.71,0.08,-0.10919,8e-05,10.43594]
[1777896234575,41.84,78788.71,0.08,-0.10918,8e-05,10.43581]
[1777896234901,41.84,78788.84,0.08,-0.10917,8e-05,10.43497]
[1777896238287,41.84,78788.2,0.08,-0.10922,8e-05,10.43812]
[1777896239844,41.84,78785.66,0.08,-0.10942,8e-05,10.45145]
[1777896239945,41.84,78785.42,0.08,-0.10943,8e-05,10.45257]
[1777896241225,41.84,78785.42,0.08,-0.10943,8e-05,10.45257]
[1777896241322,41.84,78784.72,0.08,-0.10949,8e-05,10.45616]
[1777896241957,41.84,78784.72,0.08,-0.10949,8e-05,10.45616]
[1777896242012,41.84,78784.27,0.08,-0.10952,8e-05,10.45842]
[1777896243041,41.84,78784.27,0.08,-0.10952,8e-05,10.45842]
[1777896243060,41.84,78781.55,0.08,-0.10974,8e-05,10.47287]
[1777896243491,41.84,78781.55,0.08,-0.10974,8e-05,10.47287]
[1777896243625,41.84,78781.55,0.08,-0.10974,8e-05,10.47287]
[1777896243981,41.84,78781.55,0.08,-0.10974,8e-05,10.47287]
[1777896245645,41.84,78775.14,0.08,-0.11025,8e-05,10.507]
[1777896251014,41.84,78767.53,0.08,-0.11086,8e-05,10.54744]
[1777896253883,41.84,78767.36,0.08,-0.11087,8e-05,10.5483]
[1777896259392,41.84,78770.16,0.08,-0.11063,8e-05,10.53256]
[1777896259777,41.83,78770.72,0.08,-0.11058,8e-05,10.52894]
[1777896265114,41.83,78773.65,0.08,-0.11032,8e-05,10.51163]
[1777896270087,41.83,78778.48,0.08,-0.10991,8e-05,10.48411]
[1777896270104,41.83,78778.48,0.08,-0.10991,8e-05,10.48411]
[1777896270852,41.83,78782.02,0.08,-0.10962,8e-05,10.46479]
[1777896270930,41.83,78782.02,0.08,-0.10962,8e-05,10.46479]
[1777896271156,41.83,78782.18,0.08,-0.10956,8e-05,10.45902]
[1777896272666,41.83,78784.42,0.08,-0.10938,8e-05,10.44673]
[1777896273406,41.82,78795.36,0.08,-0.1085,8e-05,10.38776]
[1777896277204,41.82,78808.97,0.08,-0.10741,8e-05,10.31431]
[1777896282233,41.82,78806.86,0.08,-0.10758,8e-05,10.32553]
[1777896286848,41.82,78805.61,0.08,-0.10768,8e-05,10.33218]
[1777896287795,41.82,78812.62,0.08,-0.10712,8e-05,10.29466]
[1777896287879,41.82,78812.62,0.08,-0.10712,8e-05,10.29466]
[1777896288024,41.82,78812.62,0.08,-0.10712,8e-05,10.29466]
[1777896288157,41.82,78812.62,0.08,-0.10712,8e-05,10.29466]
[1777896288259,41.82,78812.62,0.08,-0.10712,8e-05,10.29466]
[1777896288342,41.82,78812.62,0.08,-0.10712,8e-05,10.29466]
[1777896288361,41.82,78831.67,0.08,-0.10562,8e-05,10.19295]
[1777896289674,41.82,78831.67,0.08,-0.10563,8e-05,10.19318]
[1777896290290,41.82,78838.43,0.08,-0.1051,8e-05,10.15718]
[1777896290922,41.82,78838.43,0.08,-0.1051,8e-05,10.15718]
[1777896291298,41.82,78834.52,0.08,-0.10541,8e-05,10.17824]
[1777896293310,41.82,78821.39,0.08,-0.10644,8e-05,10.2486]
[1777896293828,41.82,78821.39,0.08,-0.10644,8e-05,10.2486]
[1777896294321,41.82,78821.39,0.08,-0.10644,8e-05,10.2486]
[1777896294344,41.83,78814.61,0.08,-0.10698,8e-05,10.28493]
[1777896295758,41.83,78814.61,0.08,-0.10698,8e-05,10.28503]
[1777896301367,41.83,78805.85,0.08,-0.10767,8e-05,10.332]
[1777896306401,41.83,78807.24,0.08,-0.10756,8e-05,10.32453]
[1777896310895,41.83,78808.26,0.08,-0.10748,8e-05,10.31905]
[1777896311437,41.83,78808.44,0.08,-0.10747,8e-05,10.31808]
[1777896314695,41.83,78812.91,0.08,-0.10711,8e-05,10.29414]
[1777896315469,41.83,78812.91,0.08,-0.10711,8e-05,10.29414]
[1777896318460,41.83,78817.35,0.08,-0.10676,8e-05,10.27046]
[1777896320904,41.83,78817.35,0.08,-0.10677,8e-05,10.27061]
[1777896321845,41.83,78819.64,0.08,-0.10659,8e-05,10.25842]
[1777896321856,41.83,78819.64,0.08,-0.10659,8e-05,10.25842]
[1777896322474,41.83,78819.64,0.08,-0.10659,8e-05,10.25842]
[1777896323387,41.83,78827.47,0.08,-0.10597,8e-05,10.21669]
[1777896328559,41.83,78838.92,0.08,-0.10509,8e-05,10.15668]
[1777896333593,41.83,78833.39,0.08,-0.10549,8e-05,10.18218]
[1777896338628,41.83,78838.0,0.08,-0.10515,8e-05,10.1586]
[1777896343665,41.83,78836.74,0.08,-0.10525,8e-05,10.1656]
[1777896350285,41.84,78832.02,0.08,-0.10562,8e-05,10.19109]
[1777896350846,41.84,78832.0,0.08,-0.10563,8e-05,10.19187]
[1777896351855,41.84,78830.33,0.08,-0.10577,8e-05,10.201]
[1777896352225,41.84,78830.33,0.08,-0.10577,8e-05,10.201]
[1777896353211,41.84,78829.21,0.08,-0.10586,8e-05,10.2072]
[1777896354400,41.84,78823.34,0.08,-0.10632,8e-05,10.23872]
[1777896358125,41.84,78819.71,0.08,-0.10662,8e-05,10.25859]
[1777896361329,41.84,78823.96,0.08,-0.10629,8e-05,10.23644]
[1777896362980,41.84,78823.96,0.08,-0.10629,8e-05,10.23657]
[1777896368945,41.85,78830.06,0.08,-0.10583,8e-05,10.20531]
[1777896374887,41.85,78828.88,0.08,-0.10594,8e-05,10.21285]
[1777896377297,41.85,78828.9,0.08,-0.10594,8e-05,10.21291]
[1777896380368,41.85,78827.53,0.08,-0.10606,8e-05,10.22073]
[1777896380671,41.85,78824.56,0.08,-0.10629,8e-05,10.23672]
[1777896380750,41.85,78824.56,0.08,-0.10629,8e-05,10.23672]
[1777896380973,41.85,78812.71,0.08,-0.10723,8e-05,10.29999]
[1777896383953,41.85,78802.3,0.08,-0.10805,8e-05,10.35594]
[1777896385958,41.85,78801.96,0.08,-0.10808,8e-05,10.35771]
[1777896388524,41.85,78789.22,0.08,-0.1091,8e-05,10.4259]
[1777896389301,41.85,78788.03,0.08,-0.10919,8e-05,10.43219]
[1777896390556,41.85,78787.6,0.08,-0.10922,8e-05,10.43435]
[1777896391309,41.85,78787.28,0.08,-0.10925,8e-05,10.43591]
[1777896397045,41.85,78789.8,0.08,-0.10899,8e-05,10.41642]
[1777896402080,41.85,78790.5,0.08,-0.10892,8e-05,10.41205]
[1777896405245,41.85,78791.72,0.08,-0.10882,8e-05,10.40527]
[1777896405693,41.85,78792.39,0.08,-0.10876,8e-05,10.40156]
[1777896409182,41.84,78792.62,0.08,-0.10874,8e-05,10.39998]
[1777896412030,41.84,78792.64,0.08,-0.10873,8e-05,10.39953]
[1777896412396,41.84,78792.64,0.08,-0.10873,8e-05,10.39953]
[1777896414412,41.84,78788.41,0.08,-0.10907,8e-05,10.42196]
[1777896414469,41.84,78786.4,0.08,-0.10923,8e-05,10.4326]
[1777896417185,41.84,78773.06,0.08,-0.11029,8e-05,10.50373]
[1777896422220,41.84,78771.47,0.08,-0.11041,8e-05,10.5114]
[1777896425716,41.84,78770.5,0.08,-0.11047,8e-05,10.51572]
[1777896427732,41.83,78770.58,0.08,-0.11046,8e-05,10.51498]
[1777896431785,41.83,78768.94,0.08,-0.11057,8e-05,10.52229]
[1777896434174,41.83,78761.85,0.08,-0.11114,8e-05,10.56013]
[1777896434304,41.83,78759.94,0.08,-0.1113,8e-05,10.57035]
[1777896439339,41.83,78756.81,0.08,-0.11154,8e-05,10.58673]
[1777896442408,41.83,78753.42,0.08,-0.11182,8e-05,10.6048]
[1777896442706,41.83,78755.47,0.08,-0.11165,8e-05,10.59359]
[1777896442838,41.83,78755.47,0.08,-0.11165,8e-05,10.59359]
[1777896443432,41.83,78755.47,0.08,-0.11165,8e-05,10.59359]
[1777896443471,41.83,78764.52,0.08,-0.11091,8e-05,10.54463]
[1777896444073,41.83,78764.52,0.08,-0.11091,8e-05,10.54463]
[1777896447305,41.83,78767.56,0.08,-0.11066,8e-05,10.52775]
[1777896452433,41.82,78768.44,0.08,-0.11051,8e-05,10.51626]
[1777896456421,41.82,78768.55,0.08,-0.11049,8e-05,10.51453]
[1777896456462,41.82,78768.44,0.08,-0.1105,8e-05,10.51512]
[1777896458667,41.82,78768.21,0.08,-0.11051,8e-05,10.51608]
[1777896458696,41.82,78767.03,0.08,-0.1106,8e-05,10.52216]
[1777896464520,41.81,78765.86,0.08,-0.11067,8e-05,10.52675]
[1777896468324,41.81,78765.55,0.08,-0.11069,8e-05,10.52753]
[1777896468546,41.81,78764.74,0.08,-0.11075,8e-05,10.5316]
[1777896473581,41.8,78766.57,0.08,-0.11058,8e-05,10.52025]
[1777896478054,41.8,78766.38,0.08,-0.11058,8e-05,10.52015]
[1777896478342,41.8,78766.38,0.08,-0.11058,8e-05,10.52015]
[1777896478617,41.8,78765.36,0.08,-0.11065,8e-05,10.52537]
[1777896479143,41.8,78765.36,0.08,-0.11065,8e-05,10.52537]
[1777896479625,41.8,78762.73,0.08,-0.11086,8e-05,10.53927]
[1777896480344,41.8,78762.73,0.08,-0.11086,8e-05,10.53927]
[1777896480632,41.8,78762.52,0.08,-0.11088,8e-05,10.5401]
[1777896485667,41.79,78763.6,0.08,-0.11077,8e-05,10.53274]
[1777896488391,41.79,78763.53,0.08,-0.11077,8e-05,10.53282]
[1777896488427,41.79,78763.53,0.08,-0.11077,8e-05,10.53282]
[1777896488689,41.79,78762.84,0.08,-0.11081,8e-05,10.53593]
[1777896488893,41.79,78762.84,0.08,-0.11081,8e-05,10.53593]
[1777896490509,41.79,78753.95,0.08,-0.11153,8e-05,10.58363]
[1777896491661,41.79,78745.48,0.08,-0.11223,8e-05,10.62959]
[1777896492493,41.79,78744.39,0.08,-0.11232,8e-05,10.6356]
[1777896497886,41.79,78744.29,0.08,-0.11232,8e-05,10.63564]
[1777896498529,41.79,78744.29,0.08,-0.11232,8e-05,10.63564]
[1777896498780,41.79,78742.84,0.08,-0.11243,8e-05,10.6432]
[1777896502754,41.79,78738.29,0.08,-0.1128,8e-05,10.66713]
[1777896506710,41.79,78743.92,0.08,-0.11233,8e-05,10.63657]
[1777896506801,41.79,78745.1,0.08,-0.11223,8e-05,10.62991]
[1777896506861,41.79,78746.22,0.08,-0.11214,8e-05,10.62385]
[1777896510248,41.79,78749.52,0.08,-0.11187,8e-05,10.60576]
[1777896510376,41.78,78745.44,0.08,-0.11219,8e-05,10.62733]
[1777896515879,41.78,78745.26,0.08,-0.11216,8e-05,10.62271]
[1777896520808,41.78,78744.44,0.08,-0.11222,8e-05,10.62663]
[1777896526542,41.78,78745.83,0.08,-0.11209,8e-05,10.61824]
[1777896532523,41.78,78747.53,0.08,-0.11194,8e-05,10.60804]
[1777896532547,41.78,78747.53,0.08,-0.11194,8e-05,10.60804]
[1777896532618,41.78,78747.53,0.08,-0.11194,8e-05,10.60804]
[1777896532976,41.77,78748.13,0.08,-0.11187,8e-05,10.60395]
[1777896533032,41.77,78750.17,0.08,-0.11171,8e-05,10.59292]
[1777896537130,41.77,78756.01,0.08,-0.11121,8e-05,10.55971]
[1777896537211,41.77,78756.01,0.08,-0.11121,8e-05,10.55971]
[1777896537309,41.77,78760.1,0.08,-0.11087,8e-05,10.53722]
[1777896538810,41.77,78760.1,0.08,-0.11086,8e-05,10.53686]
[1777896541080,41.77,78766.93,0.08,-0.1103,8e-05,10.49939]
[1777896541124,41.77,78766.93,0.08,-0.1103,8e-05,10.49939]
[1777896541698,41.76,78762.17,0.08,-0.11068,8e-05,10.52479]
[1777896543147,41.76,78752.47,0.08,-0.11146,8e-05,10.57658]
[1777896545839,41.76,78753.75,0.08,-0.11135,8e-05,10.56945]
[1777896545965,41.76,78753.75,0.08,-0.11135,8e-05,10.56945]
[1777896545974,41.76,78753.75,0.08,-0.11135,8e-05,10.56945]
[1777896546578,41.76,78753.75,0.08,-0.11135,8e-05,10.56945]
[1777896547263,41.76,78753.91,0.08,-0.11134,8e-05,10.56848]
[1777896547870,41.76,78755.6,0.08,-0.1112,8e-05,10.55896]
[1777896548186,41.76,78755.6,0.08,-0.1112,8e-05,10.55896]
[1777896548288,41.76,78758.28,0.08,-0.11097,8e-05,10.54409]
[1777896554148,41.75,78762.57,0.08,-0.11059,8e-05,10.51889]
[1777896559183,41.75,78760.68,0.08,-0.11072,8e-05,10.52733]
[1777896565225,41.74,78759.66,0.08,-0.11077,8e-05,10.53066]
[1777896568425,41.74,78759.41,0.08,-0.11078,8e-05,10.53127]
[1777896574652,41.74,78756.61,0.08,-0.11093,8e-05,10.53921]
[1777896576534,41.73,78756.67,0.08,-0.11092,8e-05,10.5381]
[1777896583354,41.73,78760.2,0.08,-0.11059,8e-05,10.516]
[1777896588388,41.72,78761.38,0.08,-0.11046,8e-05,10.50787]
[1777896593422,41.72,78761.45,0.08,-0.11044,8e-05,10.50593]
[1777896599644,41.71,78759.59,0.08,-0.11057,8e-05,10.515]
[1777896599666,41.71,78759.59,0.08,-0.11057,8e-05,10.515]
[1777896599743,41.71,78760.93,0.08,-0.11045,8e-05,10.50679]
[1777896602751,41.7,78760.98,0.08,-0.11039,8e-05,10.50306]
[1777896607035,41.68,78760.61,0.08,-0.11032,8e-05,10.49801]
[1777896607626,41.68,78760.61,0.08,-0.11032,8e-05,10.49801]
[1777896613564,41.67,78763.73,0.08,-0.11001,8e-05,10.47723]
[1777896618598,41.66,78764.85,0.08,-0.10988,8e-05,10.4685]
[1777896621519,41.66,78765.49,0.08,-0.10981,8e-05,10.464]
[1777896621557,41.66,78765.06,0.08,-0.10984,8e-05,10.46581]
[1777896626656,41.65,78764.15,0.08,-0.10988,8e-05,10.46816]
[1777896631689,41.65,78761.93,0.08,-0.10998,8e-05,10.47267]
[1777896636725,41.64,78761.95,0.08,-0.10994,8e-05,10.47002]
[1777896641762,41.63,78754.23,0.08,-0.11053,8e-05,10.50912]
[1777896647859,41.62,78752.19,0.08,-0.11064,8e-05,10.51689]
[1777896653564,41.62,78750.24,0.08,-0.11076,8e-05,10.52423]
[1777896658937,41.61,78746.45,0.08,-0.11103,8e-05,10.54211]
[1777896663972,41.6,78746.26,0.08,-0.111,8e-05,10.54051]
[1777896665819,41.6,78746.26,0.08,-0.111,8e-05,10.54051]
[1777896673704,41.59,78748.85,0.08,-0.11071,8e-05,10.52119]
[1777896678558,41.58,78748.67,0.08,-0.1107,8e-05,10.52011]
[1777896680468,41.58,78751.29,0.08,-0.11048,8e-05,10.5054]
[1777896681906,41.58,78754.55,0.08,-0.1102,8e-05,10.48673]
[1777896687135,41.57,78752.15,0.08,-0.11035,8e-05,10.4968]
[1777896689806,41.57,78751.58,0.08,-0.1104,8e-05,10.49989]
[1777896692377,41.56,78751.77,0.08,-0.11031,8e-05,10.49213]
[1777896696072,41.56,78750.73,0.08,-0.11037,8e-05,10.49601]
[1777896696198,41.56,78749.68,0.08,-0.11045,8e-05,10.50127]
[1777896697366,41.56,78749.68,0.08,-0.11045,8e-05,10.50127]
[1777896699055,41.56,78752.89,0.08,-0.11018,8e-05,10.48343]
[1777896700570,41.56,78752.89,0.08,-0.11017,8e-05,10.4829]
[1777896700616,41.56,78752.89,0.08,-0.11017,8e-05,10.4829]
[1777896700718,41.56,78753.76,0.08,-0.1101,8e-05,10.47808]
[1777896706268,41.55,78744.25,0.08,-0.11086,8e-05,10.52874]
[1777896713317,41.55,78743.79,0.08,-0.11088,8e-05,10.53003]
[1777896718350,41.55,78747.02,0.08,-0.11061,8e-05,10.51174]
[1777896721950,41.55,78749.28,0.08,-0.11042,8e-05,10.49935]
[1777896727925,41.54,78753.33,0.08,-0.11008,8e-05,10.47658]
[1777896736477,41.54,78759.8,0.08,-0.10954,8e-05,10.44046]
[1777896738213,41.54,78759.8,0.08,-0.10954,8e-05,10.44046]
[1777896738861,41.54,78765.89,0.08,-0.10904,8e-05,10.40731]
[1777896742444,41.54,78769.99,0.08,-0.10871,8e-05,10.38495]
[1777896742446,41.54,78769.99,0.08,-0.10871,8e-05,10.38495]
[1777896742817,41.54,78772.02,0.08,-0.10855,8e-05,10.37395]
[1777896746546,41.54,78781.51,0.08,-0.10777,8e-05,10.32161]
[1777896751588,41.53,78784.17,0.08,-0.10748,8e-05,10.30004]
[1777896756621,41.53,78794.7,0.08,-0.10662,8e-05,10.2423]
[1777896761654,41.53,78798.74,0.08,-0.10629,8e-05,10.21978]
[1777896765703,41.53,78797.63,0.08,-0.10637,8e-05,10.22533]
[1777896765763,41.53,78797.73,0.08,-0.10636,8e-05,10.22465]
[1777896772731,41.52,78799.36,0.08,-0.10622,8e-05,10.2149]
[1777896777768,41.52,78800.2,0.08,-0.10614,8e-05,10.20971]
[1777896778294,41.52,78800.2,0.08,-0.10614,8e-05,10.20971]
[1777896778360,41.52,78800.2,0.08,-0.10614,8e-05,10.20971]
[1777896778774,41.52,78802.11,0.08,-0.10599,8e-05,10.1993]
[1777896779408,41.52,78802.11,0.08,-0.10599,8e-05,10.1993]
[1777896780218,41.52,78808.46,0.08,-0.10549,8e-05,10.16508]
[1777896781369,41.52,78817.18,0.08,-0.1048,8e-05,10.11824]
[1777896786830,41.52,78818.61,0.08,-0.10469,8e-05,10.11061]
[1777896791396,41.52,78819.73,0.08,-0.10459,8e-05,10.10362]
[1777896791581,41.52,78819.73,0.08,-0.10459,8e-05,10.10362]
[1777896797537,41.51,78813.93,0.08,-0.10502,8e-05,10.13341]
[1777896802942,41.51,78813.09,0.08,-0.10506,8e-05,10.13591]
[1777896805893,41.51,78812.74,0.08,-0.10508,8e-05,10.13724]
[1777896805963,41.51,78812.1,0.08,-0.10513,8e-05,10.14039]
[1777896811000,41.5,78814.42,0.08,-0.10488,8e-05,10.12177]
[1777896816036,41.5,78814.38,0.08,-0.10487,8e-05,10.1208]
[1777896819746,41.5,78814.4,0.08,-0.10486,8e-05,10.12003]
[1777896819829,41.5,78814.4,0.08,-0.10486,8e-05,10.12003]
[1777896819871,41.5,78814.4,0.08,-0.10486,8e-05,10.12003]
[1777896819895,41.5,78814.4,0.08,-0.10486,8e-05,10.12003]
[1777896820063,41.5,78814.76,0.08,-0.10483,8e-05,10.11788]
[1777896821589,41.5,78825.46,0.08,-0.10398,8e-05,10.0602]
[1777896822128,41.5,78825.46,0.08,-0.10398,8e-05,10.0602]
[1777896822920,41.5,78825.46,0.08,-0.10398,8e-05,10.0602]
[1777896828115,41.49,78826.57,0.08,-0.10389,8e-05,10.05347]
[1777896834831,41.49,78827.26,0.08,-0.10382,8e-05,10.04891]
[1777896835401,41.49,78827.26,0.08,-0.10382,8e-05,10.04891]
[1777896835422,41.49,78827.26,0.08,-0.10382,8e-05,10.04891]
[1777896835466,41.49,78827.05,0.08,-0.10383,8e-05,10.04991]
[1777896836266,41.49,78827.05,0.08,-0.10383,8e-05,10.04991]
[1777896838277,41.49,78818.81,0.08,-0.10448,8e-05,10.09376]
[1777896842852,41.49,78817.78,0.08,-0.10455,8e-05,10.09877]
[1777896844379,41.49,78805.53,0.08,-0.1055,8e-05,10.16381]
[1777896846578,41.49,78800.52,0.08,-0.1059,8e-05,10.19055]
[1777896846664,41.49,78799.42,0.08,-0.10598,8e-05,10.19622]
[1777896852288,41.48,78793.4,0.08,-0.10644,8e-05,10.22706]
[1777896857323,41.48,78794.88,0.08,-0.10629,8e-05,10.21705]
[1777896863366,41.47,78795.49,0.08,-0.10621,8e-05,10.21176]
[1777896866497,41.47,78796.68,0.08,-0.10611,8e-05,10.20503]
[1777896872429,41.46,78793.79,0.08,-0.10626,8e-05,10.21288]
[1777896877465,41.46,78793.96,0.08,-0.10622,8e-05,10.21019]
[1777896882498,41.45,78795.38,0.08,-0.10608,8e-05,10.2008]
[1777896888038,41.45,78797.65,0.08,-0.10588,8e-05,10.18726]
[1777896894065,41.45,78800.83,0.08,-0.1056,8e-05,10.16826]
[1777896899618,41.44,78802.74,0.08,-0.10542,8e-05,10.15596]
[1777896903670,41.44,78791.1,0.08,-0.10633,8e-05,10.21742]
[1777896908681,41.43,78793.24,0.08,-0.10613,8e-05,10.20404]
[1777896914723,41.43,78794.45,0.08,-0.10601,8e-05,10.19539]
[1777896919758,41.42,78796.43,0.08,-0.10582,8e-05,10.183]
[1777896924793,41.42,78797.05,0.08,-0.10575,8e-05,10.17798]
[1777896927398,41.42,78797.65,0.08,-0.1057,8e-05,10.17441]
[1777896928444,41.41,78798.07,0.08,-0.10565,8e-05,10.17149]
[1777896934862,41.41,78802.5,0.08,-0.10523,8e-05,10.14067]
[1777896938652,41.41,78802.82,0.08,-0.10519,8e-05,10.1381]
[1777896938751,41.41,78802.82,0.08,-0.10519,8e-05,10.1381]
[1777896939537,41.41,78793.44,0.08,-0.10593,8e-05,10.18833]
[1777896940905,41.4,78782.27,0.08,-0.10681,8e-05,10.24796]
[1777896941452,41.4,78782.27,0.08,-0.10681,8e-05,10.24796]
[1777896942072,41.4,78782.27,0.08,-0.10681,8e-05,10.24796]
[1777896943246,41.4,78780.62,0.08,-0.10693,8e-05,10.25601]
[1777896943543,41.4,78780.62,0.08,-0.10693,8e-05,10.25601]
[1777896948961,41.39,78783.31,0.08,-0.10668,8e-05,10.23901]
[1777896950363,41.39,78783.77,0.08,-0.10664,8e-05,10.23611]
[1777896951744,41.39,78783.67,0.08,-0.10664,8e-05,10.23624]
[1777896953018,41.39,78775.73,0.08,-0.10727,8e-05,10.27872]
[1777896958857,41.39,78768.66,0.08,-0.10782,8e-05,10.31544]
[1777896960165,41.39,78764.74,0.08,-0.10813,8e-05,10.33645]
[1777896962467,41.38,78767.0,0.08,-0.10794,8e-05,10.32348]
[1777896962544,41.38,78767.0,0.08,-0.10794,8e-05,10.32348]
[1777896963082,41.38,78765.63,0.08,-0.10804,8e-05,10.33067]
[1777896964090,41.38,78755.3,0.08,-0.10887,8e-05,10.38644]
[1777896969124,41.38,78751.39,0.08,-0.10919,8e-05,10.40739]
[1777896972973,41.38,78750.1,0.08,-0.10929,8e-05,10.41419]
[1777896973181,41.38,78750.1,0.08,-0.10929,8e-05,10.41419]
[1777896973170,41.38,78754.75,0.08,-0.10891,8e-05,10.38888]
[1777896973677,41.38,78754.75,0.08,-0.10891,8e-05,10.38888]
[1777896973716,41.38,78754.75,0.08,-0.10891,8e-05,10.38888]
[1777896973906,41.38,78754.75,0.08,-0.10891,8e-05,10.38888]
[1777896974982,41.38,78754.89,0.08,-0.1089,8e-05,10.38804]
[1777896975775,41.38,78764.02,0.08,-0.10815,8e-05,10.33796]
[1777896976118,41.38,78764.02,0.08,-0.10815,8e-05,10.33796]
[1777896976138,41.38,78764.02,0.08,-0.10815,8e-05,10.33796]
[1777896976330,41.38,78791.3,0.08,-0.10597,8e-05,10.19049]
[1777896976566,41.38,78791.3,0.08,-0.10597,8e-05,10.19049]
[1777896977594,41.38,78791.3,0.08,-0.10597,8e-05,10.19049]
[1777896981161,41.38,78781.24,0.08,-0.10674,8e-05,10.24286]
[1777896983402,41.37,78781.2,0.08,-0.10673,8e-05,10.24182]
[1777896983683,41.37,78781.2,0.08,-0.10673,8e-05,10.24182]
[1777896983773,41.37,78781.2,0.08,-0.10673,8e-05,10.24182]
[1777896983916,41.37,78781.2,0.08,-0.10673,8e-05,10.24182]
[1777896983976,41.37,78781.2,0.08,-0.10673,8e-05,10.24182]
[1777896984174,41.37,78781.2,0.08,-0.10673,8e-05,10.24182]
[1777896984254,41.37,78781.2,0.08,-0.10673,8e-05,10.24182]
[1777896984287,41.37,78798.56,0.08,-0.10534,8e-05,10.14775]
[1777896984380,41.37,78798.56,0.08,-0.10534,8e-05,10.14775]
[1777896984537,41.37,78798.56,0.08,-0.10534,8e-05,10.14775]
[1777896984644,41.37,78798.56,0.08,-0.10534,8e-05,10.14775]
[1777896984953,41.37,78798.56,0.08,-0.10534,8e-05,10.14775]
[1777896985241,41.37,78798.56,0.08,-0.10534,8e-05,10.14746]
[1777896985582,41.37,78798.56,0.08,-0.10534,8e-05,10.14746]
[1777896985627,41.37,78798.56,0.08,-0.10534,8e-05,10.14746]
[1777896985906,41.37,78798.56,0.08,-0.10534,8e-05,10.14746]
[1777896986250,41.37,78798.56,0.08,-0.10534,8e-05,10.14746]
[1777896986325,41.37,78798.56,0.08,-0.10534,8e-05,10.14746]
[1777896986270,41.37,78810.51,0.08,-0.10439,8e-05,10.083]
[1777896987254,41.37,78810.51,0.08,-0.10439,8e-05,10.0828]
[1777896988368,41.37,78804.04,0.08,-0.10489,8e-05,10.11734]
[1777896988381,41.37,78804.04,0.08,-0.10489,8e-05,10.11734]
[1777896990325,41.37,78805.02,0.08,-0.10481,8e-05,10.11183]
[1777896990732,41.37,78805.02,0.08,-0.10481,8e-05,10.1116]
[1777896996319,41.36,78814.92,0.08,-0.10398,8e-05,10.05251]
[1777897001353,41.36,78817.29,0.08,-0.10378,8e-05,10.03918]
[1777897006389,41.36,78822.16,0.08,-0.1034,8e-05,10.01267]
[1777897008480,41.36,78821.99,0.08,-0.10341,8e-05,10.01352]
[1777897008656,41.36,78821.99,0.08,-0.10341,8e-05,10.01352]
[1777897009104,41.36,78821.99,0.08,-0.10341,8e-05,10.01352]
[1777897009296,41.36,78833.12,0.08,-0.10254,8e-05,9.95391]
[1777897009668,41.36,78833.12,0.08,-0.10254,8e-05,9.95391]
[1777897009853,41.36,78833.12,0.08,-0.10254,8e-05,9.95391]
[1777897010337,41.36,78833.12,0.08,-0.10254,8e-05,9.95391]
[1777897010073,41.36,78854.35,0.08,-0.1009,8e-05,9.84046]
[1777897010784,41.36,78859.89,0.08,-0.10048,8e-05,9.81097]
[1777897012081,41.36,78859.89,0.08,-0.10048,8e-05,9.81097]
[1777897012177,41.36,78858.28,0.08,-0.1006,8e-05,9.81969]
[1777897014302,41.36,78861.88,0.08,-0.10033,8e-05,9.80054]
[1777897014385,41.36,78870.69,0.08,-0.09967,8e-05,9.75431]
[1777897015155,41.36,78859.08,0.08,-0.10055,8e-05,9.81625]
[1777897015400,41.36,78859.08,0.08,-0.10055,8e-05,9.81625]
[1777897015766,41.36,78856.0,0.08,-0.10079,8e-05,9.83264]
[1777897016900,41.36,78856.0,0.08,-0.10079,8e-05,9.83264]
[1777897017001,41.36,78858.7,0.08,-0.10059,8e-05,9.81848]
[1777897019567,41.36,78858.77,0.08,-0.10058,8e-05,9.81822]
[1777897020311,41.36,78858.77,0.08,-0.10058,8e-05,9.81822]
[1777897020779,41.37,78856.87,0.08,-0.10073,8e-05,9.82875]
[1777897021401,41.37,78856.87,0.08,-0.10073,8e-05,9.82875]
[1777897020801,41.37,78857.96,0.08,-0.10065,8e-05,9.82315]
[1777897021502,41.37,78858.31,0.08,-0.10063,8e-05,9.82129]
[1777897022758,41.37,78858.31,0.08,-0.10063,8e-05,9.82129]
[1777897022792,41.37,78857.47,0.08,-0.10069,8e-05,9.82597]
[1777897023441,41.37,78857.47,0.08,-0.10069,8e-05,9.82597]
[1777897024020,41.37,78857.47,0.08,-0.10069,8e-05,9.82597]
[1777897024394,41.37,78857.47,0.08,-0.10069,8e-05,9.82597]
[1777897024488,41.37,78863.04,0.08,-0.10027,8e-05,9.79642]
[1777897024629,41.37,78863.04,0.08,-0.10027,8e-05,9.79642]
[1777897024702,41.37,78874.29,0.08,-0.09941,8e-05,9.73668]
[1777897030212,41.36,78876.28,0.08,-0.09924,8e-05,9.72476]
[1777897033236,41.36,78875.88,0.08,-0.09927,8e-05,9.72662]
[1777897033321,41.36,78875.88,0.08,-0.09927,8e-05,9.72662]
[1777897033475,41.36,78876.54,0.08,-0.09921,8e-05,9.72263]
[1777897033492,41.36,78876.54,0.08,-0.09921,8e-05,9.72263]
[1777897033906,41.36,78876.54,0.08,-0.09921,8e-05,9.72263]
[1777897034147,41.36,78868.85,0.08,-0.0998,8e-05,9.76381]
[1777897034870,41.36,78857.61,0.08,-0.10066,8e-05,9.8239]
[1777897038937,41.36,78849.53,0.08,-0.10129,8e-05,9.86734]
[1777897038951,41.37,78845.62,0.08,-0.10159,8e-05,9.88852]
[1777897042980,41.37,78845.56,0.08,-0.1016,8e-05,9.88914]
[1777897043033,41.37,78838.06,0.08,-0.10219,8e-05,9.92946]
[1777897048283,41.37,78842.62,0.08,-0.10184,8e-05,9.90541]
[1777897049040,41.37,78845.07,0.08,-0.10165,8e-05,9.8926]
[1777897051712,41.37,78856.44,0.08,-0.10078,8e-05,9.83233]
[1777897056822,41.37,78859.84,0.08,-0.1005,8e-05,9.81057]
[1777897061134,41.38,78864.14,0.08,-0.10019,8e-05,9.78899]
[1777897061652,41.38,78860.5,0.08,-0.10047,8e-05,9.80862]
[1777897061892,41.38,78860.5,0.08,-0.10047,8e-05,9.80862]
[1777897064814,41.38,78858.42,0.08,-0.10064,8e-05,9.82016]
[1777897066723,41.38,78860.62,0.08,-0.10047,8e-05,9.80891]
[1777897071853,41.38,78866.81,0.08,-0.10003,8e-05,9.77778]
[1777897073343,41.38,78866.81,0.08,-0.10003,8e-05,9.77778]
[1777897078902,41.39,78875.18,0.08,-0.09942,8e-05,9.7355]
[1777897080352,41.39,78875.18,0.08,-0.09942,8e-05,9.7355]
[1777897080441,41.39,78875.15,0.08,-0.09943,8e-05,9.73599]
[1777897081262,41.39,78875.15,0.08,-0.09943,8e-05,9.73599]
[1777897081416,41.39,78875.15,0.08,-0.09943,8e-05,9.73599]
[1777897081510,41.39,78876.3,0.08,-0.09934,8e-05,9.73022]
[1777897081658,41.39,78876.3,0.08,-0.09934,8e-05,9.73022]
[1777897082732,41.39,78876.3,0.08,-0.09934,8e-05,9.73022]
[1777897083868,41.39,78879.73,0.08,-0.09909,8e-05,9.71244]
[1777897083893,41.39,78879.73,0.08,-0.09909,8e-05,9.71244]
[1777897083995,41.39,78884.83,0.08,-0.09871,8e-05,9.6855]
[1777897086523,41.39,78890.09,0.08,-0.09831,8e-05,9.65762]
[1777897086959,41.39,78890.16,0.08,-0.0983,8e-05,9.65709]
[1777897088957,41.39,78889.18,0.08,-0.09837,8e-05,9.66211]
[1777897090346,41.39,78891.44,0.08,-0.0982,8e-05,9.65003]
[1777897091054,41.39,78888.45,0.08,-0.09843,8e-05,9.66598]
[1777897091733,41.39,78887.92,0.08,-0.09847,8e-05,9.66861]
[1777897093288,41.39,78885.43,0.08,-0.09865,8e-05,9.68161]
[1777897093310,41.39,78885.43,0.08,-0.09865,8e-05,9.68161]
[1777897093411,41.39,78885.29,0.08,-0.09866,8e-05,9.68246]
[1777897094499,41.39,78885.29,0.08,-0.09866,8e-05,9.68246]
[1777897094512,41.39,78884.76,0.08,-0.0987,8e-05,9.68509]
[1777897095097,41.39,78894.79,0.08,-0.09795,7e-05,9.63193]
[1777897097218,41.39,78891.49,0.08,-0.0982,8e-05,9.64955]
[1777897097770,41.39,78887.41,0.08,-0.0985,8e-05,9.67129]
[1777897098095,41.39,78887.41,0.08,-0.0985,8e-05,9.67129]
[1777897098106,41.39,78887.41,0.08,-0.0985,8e-05,9.67129]
[1777897098207,41.39,78889.45,0.08,-0.09835,8e-05,9.66064]
[1777897099775,41.39,78889.45,0.08,-0.09836,8e-05,9.6608]
[1777897100062,41.39,78889.45,0.08,-0.09836,8e-05,9.6608]
[1777897100099,41.39,78888.2,0.08,-0.09845,8e-05,9.66758]
[1777897101825,41.39,78888.2,0.08,-0.09845,8e-05,9.66773]
[1777897102684,41.39,78886.42,0.08,-0.09859,8e-05,9.67729]
[1777897102700,41.39,78886.42,0.08,-0.09859,8e-05,9.67729]
[1777897106258,41.39,78881.65,0.08,-0.09895,8e-05,9.70289]
[1777897106284,41.39,78881.65,0.08,-0.09895,8e-05,9.70289]
[1777897107024,41.39,78875.73,0.08,-0.0994,8e-05,9.73434]
[1777897107031,41.39,78875.73,0.08,-0.0994,8e-05,9.73434]
[1777897107080,41.39,78875.73,0.08,-0.0994,8e-05,9.73434]
[1777897107166,41.39,78868.07,0.08,-0.09999,8e-05,9.77505]
[1777897107813,41.39,78868.07,0.08,-0.09999,8e-05,9.77505]
[1777897107920,41.39,78868.07,0.08,-0.09999,8e-05,9.77505]
[1777897108342,41.39,78868.07,0.08,-0.09999,8e-05,9.77505]
[1777897108421,41.39,78867.79,0.08,-0.10001,8e-05,9.77688]
[1777897109931,41.4,78867.79,0.08,-0.10002,8e-05,9.77721]
[1777897113082,41.4,78870.7,0.08,-0.09977,8e-05,9.75798]
[1777897113143,41.4,78870.81,0.08,-0.09977,8e-05,9.75775]
[1777897117087,41.4,78870.7,0.08,-0.09979,8e-05,9.75941]
[1777897117171,41.4,78870.38,0.08,-0.09982,8e-05,9.76146]
[1777897118293,41.4,78870.38,0.08,-0.09982,8e-05,9.76146]
[1777897118310,41.4,78870.38,0.08,-0.09982,8e-05,9.76146]
[1777897121893,41.4,78881.89,0.08,-0.09895,8e-05,9.70078]
[1777897126099,41.41,78885.74,0.08,-0.09867,8e-05,9.68097]
[1777897127903,41.41,78888.3,0.08,-0.09848,8e-05,9.66778]
[1777897133290,41.41,78882.23,0.08,-0.09895,8e-05,9.70087]
[1777897138318,41.41,78882.18,0.08,-0.09896,8e-05,9.70175]
[1777897143353,41.41,78886.42,0.08,-0.09865,8e-05,9.67997]
[1777897147964,41.41,78889.08,0.08,-0.09846,8e-05,9.66656]
[1777897150404,41.41,78903.61,0.08,-0.09737,7e-05,9.58968]
[1777897150862,41.41,78903.61,0.08,-0.09737,7e-05,9.58968]
[1777897152569,41.41,78892.51,0.08,-0.0982,8e-05,9.64817]
[1777897158503,41.41,78891.23,0.08,-0.09829,8e-05,9.65445]
[1777897164075,41.41,78893.93,0.08,-0.09808,7e-05,9.63959]
[1777897169185,41.41,78904.37,0.08,-0.0973,7e-05,9.58443]
[1777897169452,41.41,78904.37,0.08,-0.0973,7e-05,9.58443]
[1777897169553,41.41,78907.84,0.08,-0.09704,7e-05,9.56618]
[1777897170658,41.41,78907.84,0.08,-0.09704,7e-05,9.56621]
[1777897171019,41.41,78907.84,0.08,-0.09704,7e-05,9.56621]
[1777897173214,41.41,78913.44,0.08,-0.09658,7e-05,9.53209]
[1777897173335,41.41,78913.44,0.08,-0.09658,7e-05,9.53209]
[1777897175759,41.41,78916.98,0.08,-0.09632,7e-05,9.51376]
[1777897176587,41.41,78922.54,0.08,-0.09592,7e-05,9.4847]
[1777897178603,41.41,78936.52,0.08,-0.09489,7e-05,9.41194]
[1777897183638,41.42,78941.12,0.08,-0.09457,7e-05,9.38905]
[1777897186199,41.42,78943.35,0.08,-0.09442,7e-05,9.37787]
[1777897186866,41.42,78943.98,0.08,-0.09437,7e-05,9.37481]
[1777897187877,41.42,78949.34,0.08,-0.09398,7e-05,9.34686]
[1777897188867,41.42,78949.85,0.08,-0.09395,7e-05,9.34447]
[1777897190959,41.42,78952.33,0.08,-0.09378,7e-05,9.33213]
[1777897191306,41.42,78952.33,0.08,-0.09378,7e-05,9.33213]
[1777897192815,41.42,78951.23,0.08,-0.09387,7e-05,9.33845]
[1777897198744,41.43,78949.54,0.08,-0.09402,7e-05,9.34929]
[1777897200189,41.43,78949.54,0.08,-0.09402,7e-05,9.34929]
[1777897200870,41.43,78953.64,0.08,-0.09373,7e-05,9.32849]
[1777897200963,41.43,78953.64,0.08,-0.09373,7e-05,9.32849]
[1777897201445,41.43,78953.64,0.08,-0.09373,7e-05,9.32849]
[1777897205239,41.43,78961.53,0.08,-0.09317,7e-05,9.2885]
[1777897207511,41.43,78959.94,0.08,-0.0933,7e-05,9.29787]
[1777897207521,41.43,78959.94,0.08,-0.0933,7e-05,9.29787]
[1777897208551,41.43,78959.94,0.08,-0.09331,7e-05,9.29823]
[1777897209168,41.43,78959.94,0.08,-0.09331,7e-05,9.29823]
[1777897214874,41.44,78952.35,0.08,-0.09389,7e-05,9.34013]
[1777897219308,41.44,78951.76,0.08,-0.09394,7e-05,9.34415]
[1777897219372,41.45,78950.37,0.08,-0.09405,7e-05,9.35203]
[1777897221361,41.45,78950.37,0.08,-0.09405,7e-05,9.35203]
[1777897221452,41.45,78962.59,0.08,-0.09318,7e-05,9.28916]
[1777897226961,41.45,78962.84,0.08,-0.09319,7e-05,9.28993]
[1777897231993,41.46,78960.99,0.08,-0.09331,7e-05,9.29667]
[1777897233272,41.46,78960.99,0.08,-0.09331,7e-05,9.29667]
[1777897235121,41.46,78962.86,0.08,-0.09318,7e-05,9.28771]
[1777897238532,41.46,78975.32,0.08,-0.09231,7e-05,9.22497]
[1777897243911,41.47,78970.46,0.08,-0.09269,7e-05,9.25248]
[1777897244071,41.47,78970.46,0.08,-0.09269,7e-05,9.25248]
[1777897245639,41.47,78965.52,0.08,-0.09305,7e-05,9.27851]
[1777897250383,41.48,78966.05,0.08,-0.09304,7e-05,9.27729]
[1777897250398,41.48,78966.05,0.08,-0.09304,7e-05,9.27729]
[1777897252103,41.48,78965.43,0.08,-0.0931,7e-05,9.28166]
[1777897253699,41.48,78965.63,0.08,-0.09309,7e-05,9.28139]
[1777897257609,41.48,78967.0,0.08,-0.09301,7e-05,9.27541]
[1777897257624,41.48,78967.0,0.08,-0.09301,7e-05,9.27541]
[1777897257617,41.48,78968.24,0.08,-0.09293,7e-05,9.26936]
[1777897258187,41.49,78968.24,0.08,-0.09293,7e-05,9.26974]
[1777897258736,41.49,78968.24,0.08,-0.09293,7e-05,9.26974]
[1777897259754,41.49,78969.72,0.08,-0.09283,7e-05,9.26244]
[1777897260012,41.49,78969.72,0.08,-0.09283,7e-05,9.26244]
[1777897260024,41.49,78969.72,0.08,-0.09283,7e-05,9.26244]
[1777897261788,41.49,78970.16,0.08,-0.09281,7e-05,9.26091]
[1777897261797,41.49,78970.16,0.08,-0.09281,7e-05,9.26091]
[1777897262540,41.49,78978.74,0.08,-0.0922,7e-05,9.21688]
[1777897265816,41.49,78986.51,0.08,-0.09166,7e-05,9.1781]
[1777897265834,41.49,78986.51,0.08,-0.09166,7e-05,9.1781]
[1777897265852,41.49,78986.51,0.08,-0.09166,7e-05,9.1781]
[1777897266244,41.49,78986.51,0.08,-0.09167,7e-05,9.17859]
[1777897267949,41.5,78996.04,0.08,-0.091,7e-05,9.12964]
[1777897267970,41.5,78996.04,0.08,-0.091,7e-05,9.12964]
[1777897268349,41.5,78996.04,0.08,-0.091,7e-05,9.12964]
[1777897268470,41.5,78996.04,0.08,-0.091,7e-05,9.12964]
[1777897273802,41.5,79010.66,0.08,-0.08997,7e-05,9.05467]
[1777897276006,41.5,79018.36,0.08,-0.08943,7e-05,9.01536]
[1777897281348,41.5,79022.58,0.08,-0.08915,7e-05,8.99435]
[1777897286199,41.5,79013.12,0.08,-0.08981,7e-05,9.04308]
[1777897291417,41.5,79006.33,0.08,-0.09024,7e-05,9.07302]
[1777897296453,41.5,79002.58,0.08,-0.0905,7e-05,9.0921]
[1777897298411,41.5,79001.69,0.08,-0.09057,7e-05,9.09663]
[1777897303530,41.5,78999.1,0.08,-0.09075,7e-05,9.10963]
[1777897308559,41.5,78996.18,0.08,-0.09096,7e-05,9.12495]
[1777897313594,41.5,78988.73,0.08,-0.09149,7e-05,9.16355]
[1777897318502,41.5,78980.47,0.08,-0.0921,7e-05,9.20803]
[1777897318629,41.5,78980.36,0.08,-0.09211,7e-05,9.20905]
[1777897321145,41.51,78973.57,0.08,-0.09261,7e-05,9.245]
[1777897321562,41.51,78973.57,0.08,-0.09261,7e-05,9.245]
[1777897322580,41.51,78965.76,0.08,-0.09318,7e-05,9.28581]
[1777897322587,41.51,78965.76,0.08,-0.09318,7e-05,9.28581]
[1777897322658,41.51,78962.97,0.08,-0.09338,7e-05,9.3006]
[1777897324617,41.51,78960.2,0.08,-0.09359,7e-05,9.31527]
[1777897326648,41.51,78952.15,0.08,-0.09418,7e-05,9.35759]
[1777897329707,41.51,78935.26,0.08,-0.09541,7e-05,9.44616]
[1777897334743,41.51,78940.31,0.08,-0.09505,7e-05,9.4204]
[1777897339777,41.51,78946.76,0.08,-0.09459,7e-05,9.38763]
[1777897345302,41.52,78945.35,0.08,-0.09471,7e-05,9.3957]
[1777897350854,41.52,78945.48,0.08,-0.09471,7e-05,9.39616]
[1777897355890,41.52,78945.37,0.08,-0.09469,7e-05,9.39286]
[1777897360626,41.52,78945.16,0.08,-0.09472,7e-05,9.39453]
[1777897365959,41.53,78944.01,0.08,-0.09482,7e-05,9.40186]
[1777897370995,41.53,78943.79,0.08,-0.09485,7e-05,9.40395]
[1777897374241,41.53,78943.4,0.08,-0.09488,7e-05,9.40636]
[1777897375987,41.53,78942.49,0.08,-0.09495,7e-05,9.41167]
[1777897378131,41.53,78941.95,0.08,-0.095,7e-05,9.41466]
[1777897378240,41.53,78941.95,0.08,-0.095,7e-05,9.41466]
[1777897378650,41.53,78941.95,0.08,-0.095,7e-05,9.41466]
[1777897380710,41.53,78941.83,0.08,-0.09501,7e-05,9.41564]
[1777897382136,41.53,78931.57,0.08,-0.09577,7e-05,9.46972]
[1777897382623,41.53,78931.57,0.08,-0.09577,7e-05,9.46972]
[1777897386106,41.54,78911.49,0.08,-0.09726,7e-05,9.57505]
[1777897391140,41.53,78903.65,0.08,-0.09784,7e-05,9.61593]
[1777897396176,41.53,78901.86,0.08,-0.09796,7e-05,9.62494]
[1777897400178,41.53,78900.92,0.08,-0.09803,7e-05,9.62966]
[1777897400407,41.53,78900.92,0.08,-0.09803,7e-05,9.62966]
[1777897402247,41.53,78911.61,0.08,-0.09723,7e-05,9.57327]
[1777897403382,41.53,78913.73,0.08,-0.09707,7e-05,9.56216]
[1777897405805,41.53,78914.41,0.08,-0.09702,7e-05,9.55865]
[1777897407505,41.53,78914.35,0.08,-0.09703,7e-05,9.55904]
[1777897407512,41.53,78913.9,0.08,-0.09706,7e-05,9.56143]
[1777897408589,41.53,78913.9,0.08,-0.09706,7e-05,9.56143]
[1777897408689,41.53,78913.55,0.08,-0.09709,7e-05,9.5633]
[1777897409549,41.53,78913.55,0.08,-0.09709,7e-05,9.5633]
[1777897409860,41.53,78913.55,0.08,-0.09709,7e-05,9.5633]
[1777897410361,41.53,78912.83,0.08,-0.09714,7e-05,9.56714]
[1777897412954,41.53,78912.83,0.08,-0.0971,7e-05,9.56235]
[1777897413532,41.53,78912.83,0.08,-0.0971,7e-05,9.56235]
[1777897413631,41.53,78913.26,0.08,-0.09707,7e-05,9.56012]
[1777897416245,41.53,78915.84,0.08,-0.09688,7e-05,9.54669]
[1777897418251,41.53,78926.71,0.08,-0.09608,7e-05,9.48996]
[1777897423375,41.54,78927.09,0.08,-0.09606,7e-05,9.48875]
[1777897424643,41.54,78927.09,0.08,-0.09606,7e-05,9.48875]
[1777897428607,41.54,78927.04,0.08,-0.09607,7e-05,9.48938]
[1777897433405,41.54,78918.63,0.08,-0.0967,7e-05,9.53391]
[1777897435561,41.54,78920.87,0.08,-0.09654,7e-05,9.52228]
[1777897435832,41.54,78920.87,0.08,-0.09654,7e-05,9.52228]
[1777897441503,41.54,78929.27,0.08,-0.09592,7e-05,9.47876]
[1777897443464,41.54,78933.29,0.08,-0.09563,7e-05,9.45786]
[1777897443479,41.54,78933.29,0.08,-0.09563,7e-05,9.45786]
[1777897443782,41.54,78946.32,0.08,-0.09468,7e-05,9.39007]
[1777897443999,41.54,78946.32,0.08,-0.09468,7e-05,9.39007]
[1777897450569,41.54,78946.59,0.08,-0.09468,7e-05,9.39011]
[1777897455604,41.55,78946.57,0.08,-0.09469,7e-05,9.3912]
[1777897460639,41.55,78946.08,0.08,-0.09474,7e-05,9.39469]
[1777897464414,41.55,78947.63,0.08,-0.09464,7e-05,9.38719]
[1777897465084,41.55,78947.62,0.08,-0.09464,7e-05,9.38744]
[1777897466285,41.55,78948.39,0.08,-0.09459,7e-05,9.38363]
[1777897466855,41.55,78948.39,0.08,-0.09459,7e-05,9.38363]
[1777897475744,41.56,78948.71,0.08,-0.09455,7e-05,9.37922]
[1777897480779,41.56,78946.7,0.08,-0.09471,7e-05,9.39064]
[1777897481871,41.56,78946.7,0.08,-0.09471,7e-05,9.39064]
[1777897482478,41.56,78947.36,0.08,-0.09466,7e-05,9.38739]
[1777897483270,41.56,78947.29,0.08,-0.09467,7e-05,9.38795]
[1777897488016,41.56,78947.06,0.08,-0.0947,7e-05,9.39008]
[1777897489142,41.56,78946.85,0.08,-0.09472,7e-05,9.39136]
[1777897491913,41.56,78950.34,0.08,-0.09447,7e-05,9.37359]
[1777897501956,41.57,78956.51,0.08,-0.09406,7e-05,9.3441]
[1777897506026,41.57,78946.91,0.08,-0.09477,7e-05,9.39497]
[1777897512751,41.58,78948.55,0.08,-0.09466,7e-05,9.38736]
[1777897512801,41.58,78948.46,0.08,-0.09467,7e-05,9.38821]
[1777897515469,41.58,78948.62,0.08,-0.09466,7e-05,9.38757]
[1777897515535,41.58,78953.49,0.08,-0.09432,7e-05,9.36269]
[1777897517280,41.58,78953.49,0.08,-0.09432,7e-05,9.36269]
[1777897517431,41.58,78953.49,0.08,-0.09432,7e-05,9.36269]
[1777897519099,41.58,78953.83,0.08,-0.0943,7e-05,9.36138]
[1777897519121,41.58,78955.46,0.08,-0.09418,7e-05,9.35314]
[1777897520248,41.58,78955.46,0.08,-0.09418,7e-05,9.35314]
[1777897520335,41.58,78955.46,0.08,-0.09418,7e-05,9.35314]
[1777897523853,41.58,78958.8,0.08,-0.09395,7e-05,9.33652]
[1777897523867,41.58,78959.67,0.08,-0.09389,7e-05,9.33253]
[1777897525825,41.58,78959.67,0.08,-0.09389,7e-05,9.33253]
[1777897525916,41.59,78962.18,0.08,-0.09372,7e-05,9.32005]
[1777897526366,41.59,78962.18,0.08,-0.09372,7e-05,9.32005]
[1777897526884,41.59,78962.18,0.08,-0.09372,7e-05,9.32005]
[1777897526983,41.59,78964.46,0.08,-0.09356,7e-05,9.30852]
[1777897528885,41.59,78964.46,0.08,-0.09356,7e-05,9.30852]
[1777897528892,41.59,78964.46,0.08,-0.09356,7e-05,9.30852]
[1777897528944,41.59,78964.53,0.08,-0.09356,7e-05,9.30877]
[1777897530907,41.59,78964.53,0.08,-0.09356,7e-05,9.30877]
[1777897536412,41.59,78964.13,0.08,-0.09358,7e-05,9.30785]
[1777897536572,41.59,78964.13,0.08,-0.09358,7e-05,9.30785]
[1777897538363,41.59,78964.31,0.08,-0.09357,7e-05,9.30752]
[1777897538922,41.59,78964.31,0.08,-0.09357,7e-05,9.30752]
[1777897539341,41.6,78959.84,0.08,-0.0939,7e-05,9.3313]
[1777897540994,41.6,78959.17,0.08,-0.09395,7e-05,9.33504]
[1777897542202,41.6,78960.14,0.08,-0.09389,7e-05,9.33027]
[1777897546235,41.6,78948.81,0.08,-0.09473,7e-05,9.39036]
[1777897551870,41.6,78948.25,0.08,-0.09477,7e-05,9.39382]
[1777897557420,41.61,78949.9,0.08,-0.09467,7e-05,9.38653]
[1777897563362,41.61,78952.68,0.08,-0.09449,7e-05,9.3736]
[1777897566878,41.61,78952.8,0.08,-0.09449,7e-05,9.37318]
[1777897572788,41.61,78952.26,0.08,-0.09454,7e-05,9.37718]
[1777897578463,41.62,78949.65,0.08,-0.09475,7e-05,9.39226]
[1777897583496,41.62,78946.85,0.08,-0.09497,7e-05,9.40768]
[1777897588535,41.62,78943.16,0.08,-0.09525,7e-05,9.42753]
[1777897593736,41.62,78943.64,0.08,-0.09517,7e-05,9.42067]
[1777897599608,41.62,78947.0,0.08,-0.09494,7e-05,9.40411]
[1777897601473,41.62,78947.0,0.08,-0.09494,7e-05,9.40411]
[1777897602887,41.63,78947.25,0.08,-0.09493,7e-05,9.4031]
[1777897604005,41.63,78950.07,0.08,-0.09472,7e-05,9.38859]
[1777897606911,41.63,78950.84,0.08,-0.09468,7e-05,9.38509]
[1777897612699,41.63,78953.75,0.08,-0.09448,7e-05,9.37139]
[1777897613867,41.63,78953.75,0.08,-0.09448,7e-05,9.37139]
[1777897614586,41.63,78952.88,0.08,-0.09455,7e-05,9.37611]
[1777897615373,41.63,78952.88,0.08,-0.09455,7e-05,9.3763]
[1777897615970,41.63,78952.88,0.08,-0.09455,7e-05,9.3763]
[1777897624782,41.64,78951.84,0.08,-0.09465,7e-05,9.38366]
[1777897629819,41.64,78951.72,0.08,-0.09468,7e-05,9.38526]
[1777897632345,41.64,78956.88,0.08,-0.09431,7e-05,9.35892]
[1777897633195,41.64,78957.66,0.08,-0.09425,7e-05,9.35512]
[1777897633976,41.64,78957.66,0.08,-0.09425,7e-05,9.35512]
[1777897634067,41.64,78959.21,0.08,-0.09415,7e-05,9.34732]
[1777897634451,41.64,78959.21,0.08,-0.09415,7e-05,9.34732]
[1777897634853,41.64,78959.21,0.08,-0.09415,7e-05,9.34758]
[1777897635303,41.64,78959.21,0.08,-0.09415,7e-05,9.34758]
[1777897635887,41.64,78959.21,0.08,-0.09415,7e-05,9.34758]
[1777897637064,41.64,78961.11,0.08,-0.09402,7e-05,9.33799]
[1777897637811,41.64,78961.11,0.08,-0.09402,7e-05,9.33825]
[1777897637875,41.64,78962.47,0.08,-0.09392,7e-05,9.33148]
[1777897639891,41.65,78972.5,0.08,-0.09321,7e-05,9.28024]
[1777897640191,41.65,78972.5,0.08,-0.09321,7e-05,9.28024]
[1777897640199,41.65,78972.5,0.08,-0.09321,7e-05,9.28024]
[1777897640899,41.65,78975.67,0.08,-0.09299,7e-05,9.26424]
[1777897643492,41.65,78972.22,0.08,-0.09325,7e-05,9.28281]
[1777897648098,41.65,78969.91,0.08,-0.09343,7e-05,9.29578]
[1777897653128,41.66,78967.32,0.08,-0.0936,7e-05,9.30632]
[1777897654053,41.66,78966.86,0.08,-0.09364,7e-05,9.30902]
[1777897664061,41.67,78972.11,0.08,-0.09331,7e-05,9.28582]
[1777897669097,41.67,78972.74,0.08,-0.09329,7e-05,9.28437]
[1777897674133,41.68,78973.08,0.08,-0.09329,7e-05,9.28435]
[1777897679168,41.68,78972.67,0.08,-0.09334,7e-05,9.28813]
[1777897684329,41.69,78973.89,0.08,-0.09328,7e-05,9.2835]
[1777897684654,41.69,78973.89,0.08,-0.09328,7e-05,9.2835]
[1777897685051,41.69,78973.89,0.08,-0.09328,7e-05,9.2835]
[1777897685151,41.69,78976.55,0.08,-0.09309,7e-05,9.27011]
[1777897690244,41.69,78984.35,0.08,-0.09256,7e-05,9.23195]
[1777897695882,41.7,78982.09,0.08,-0.09275,7e-05,9.24602]
[1777897698824,41.7,78981.22,0.08,-0.09283,7e-05,9.2513]
[1777897698853,41.7,78981.06,0.08,-0.09284,7e-05,9.25252]
[1777897700316,41.7,78991.52,0.08,-0.0921,7e-05,9.19904]
[1777897704216,41.71,78996.55,0.08,-0.09177,7e-05,9.17526]
[1777897704947,41.71,78996.55,0.08,-0.09177,7e-05,9.17526]
[1777897704975,41.71,78996.55,0.08,-0.09177,7e-05,9.17526]
[1777897707949,41.71,79008.76,0.08,-0.09091,7e-05,9.11235]
[1777897715014,41.71,79013.32,0.08,-0.09054,7e-05,9.08409]
[1777897715113,41.71,79013.32,0.08,-0.09054,7e-05,9.08409]
[1777897715173,41.71,79013.32,0.08,-0.09054,7e-05,9.08409]
[1777897715269,41.71,79014.46,0.08,-0.09046,7e-05,9.07825]
[1777897716024,41.71,79000.08,0.08,-0.09149,7e-05,9.15258]
[1777897717141,41.71,79000.08,0.08,-0.09149,7e-05,9.15258]
[1777897723475,41.72,78997.03,0.08,-0.09175,7e-05,9.17175]
[1777897726139,41.72,78997.03,0.08,-0.09175,7e-05,9.17175]
[1777897726162,41.72,78997.5,0.08,-0.09174,7e-05,9.17082]
[1777897727287,41.72,78997.5,0.08,-0.09174,7e-05,9.17082]
[1777897727295,41.72,78997.5,0.08,-0.09174,7e-05,9.17082]
[1777897727504,41.72,78997.5,0.08,-0.09174,7e-05,9.17132]
[1777897729521,41.73,78997.56,0.08,-0.09175,7e-05,9.1715]
[1777897730140,41.73,78997.56,0.08,-0.09175,7e-05,9.1715]
[1777897730213,41.73,78991.62,0.08,-0.09218,7e-05,9.203]
[1777897730287,41.73,78991.62,0.08,-0.09218,7e-05,9.203]
[1777897731150,41.73,78977.97,0.08,-0.09316,7e-05,9.27376]
[1777897731601,41.73,78977.97,0.08,-0.09316,7e-05,9.27376]
[1777897733036,41.73,78972.69,0.08,-0.09355,7e-05,9.30136]
[1777897737442,41.73,78974.16,0.08,-0.09346,7e-05,9.29523]
[1777897737574,41.73,78972.64,0.08,-0.09357,7e-05,9.30336]
[1777897739946,41.74,78971.53,0.08,-0.09366,7e-05,9.30936]
[1777897739955,41.74,78971.01,0.08,-0.0937,7e-05,9.31231]
[1777897745631,41.74,78968.9,0.08,-0.09387,7e-05,9.32478]
[1777897749782,41.74,78966.75,0.08,-0.09404,7e-05,9.33662]
[1777897750775,41.74,78966.8,0.08,-0.09404,7e-05,9.3366]
[1777897753604,41.74,78948.98,0.08,-0.09534,7e-05,9.42945]
[1777897759036,41.74,78940.95,0.08,-0.09593,7e-05,9.47151]
[1777897759515,41.75,78935.0,0.08,-0.09637,7e-05,9.50251]
[1777897762549,41.74,78930.13,0.08,-0.09672,7e-05,9.52777]
[1777897763210,41.74,78930.13,0.08,-0.09672,7e-05,9.52777]
[1777897763853,41.74,78930.95,0.08,-0.09666,7e-05,9.52344]
[1777897765456,41.74,78931.46,0.08,-0.09662,7e-05,9.52069]
[1777897765667,41.74,78931.46,0.08,-0.09662,7e-05,9.52069]
[1777897768834,41.74,78934.7,0.08,-0.09638,7e-05,9.50373]
[1777897771316,41.74,78934.94,0.08,-0.09636,7e-05,9.50245]
[1777897771868,41.74,78934.94,0.08,-0.09636,7e-05,9.50245]
[1777897772196,41.74,78934.94,0.08,-0.09636,7e-05,9.50245]
[1777897773646,41.74,78935.53,0.08,-0.09628,7e-05,9.49455]
[1777897773658,41.74,78935.53,0.08,-0.09628,7e-05,9.49455]
[1777897773839,41.74,78945.76,0.08,-0.09553,7e-05,9.44142]
[1777897777117,41.74,78950.24,0.08,-0.09521,7e-05,9.4184]
[1777897777189,41.75,78948.58,0.08,-0.09533,7e-05,9.42713]
[1777897782901,41.75,78948.82,0.08,-0.09532,7e-05,9.42652]
[1777897787936,41.75,78948.99,0.08,-0.09532,7e-05,9.42616]
[1777897792971,41.75,78949.28,0.08,-0.0953,7e-05,9.42518]
[1777897797731,41.75,78951.61,0.08,-0.09514,7e-05,9.41355]
[1777897798271,41.75,78951.61,0.08,-0.09514,7e-05,9.41355]
[1777897798293,41.75,78952.01,0.08,-0.09511,7e-05,9.4116]
[1777897799014,41.75,78952.94,0.08,-0.09505,7e-05,9.4069]
[1777897801923,41.75,78960.39,0.08,-0.09451,7e-05,9.36864]
[1777897802040,41.75,78960.87,0.08,-0.09448,7e-05,9.36635]
[1777897807074,41.76,78961.99,0.08,-0.09441,7e-05,9.36146]
[1777897810946,41.76,78960.58,0.08,-0.09452,7e-05,9.36925]
[1777897816305,41.76,78949.25,0.08,-0.09535,7e-05,9.42842]
[1777897821331,41.76,78950.72,0.08,-0.09524,7e-05,9.42117]
[1777897826346,41.76,78951.43,0.08,-0.0952,7e-05,9.4178]
[1777897831363,41.76,78951.64,0.08,-0.09514,7e-05,9.41217]
[1777897836387,41.76,78951.32,0.08,-0.09517,7e-05,9.41412]
[1777897840606,41.76,78951.33,0.08,-0.09517,7e-05,9.41429]
[1777897841311,41.76,78951.13,0.08,-0.09519,7e-05,9.41538]
[1777897843174,41.76,78951.0,0.08,-0.0952,7e-05,9.4161]
[1777897843264,41.76,78951.0,0.08,-0.0952,7e-05,9.4161]
[1777897843287,41.76,78951.0,0.08,-0.0952,7e-05,9.4161]
[1777897844333,41.76,78963.52,0.08,-0.09429,7e-05,9.3511]
[1777897844744,41.76,78963.52,0.08,-0.09429,7e-05,9.3511]
[1777897845296,41.76,78969.77,0.08,-0.09383,7e-05,9.31865]
[1777897846418,41.76,78970.84,0.08,-0.09376,7e-05,9.31299]
[1777897846434,41.76,78970.84,0.08,-0.09376,7e-05,9.31299]
[1777897846488,41.76,78970.84,0.08,-0.09376,7e-05,9.31299]
[1777897846936,41.76,78970.22,0.08,-0.0938,7e-05,9.31606]
[1777897852389,41.76,78967.35,0.08,-0.094,7e-05,9.33014]
[1777897857424,41.76,78967.96,0.08,-0.09394,7e-05,9.32624]
[1777897862459,41.75,78965.34,0.08,-0.09412,7e-05,9.33905]
[1777897867499,41.75,78965.66,0.08,-0.0941,7e-05,9.33722]
[1777897869983,41.75,78965.91,0.08,-0.09408,7e-05,9.33594]
[1777897873464,41.76,78965.13,0.08,-0.09414,7e-05,9.34033]
[1777897874291,41.76,78965.13,0.08,-0.09414,7e-05,9.34033]
[1777897874138,41.76,78957.06,0.08,-0.09473,7e-05,9.38243]
[1777897875010,41.76,78957.06,0.08,-0.09473,7e-05,9.38243]
[1777897880584,41.76,78950.96,0.08,-0.09518,7e-05,9.41451]
[1777897884790,41.76,78950.66,0.08,-0.0952,7e-05,9.41627]
[1777897885931,41.76,78948.44,0.08,-0.09537,7e-05,9.42793]
[1777897888724,41.76,78937.07,0.08,-0.0962,7e-05,9.4871]
[1777897890834,41.76,78936.82,0.08,-0.09622,7e-05,9.48834]
[1777897894399,41.76,78922.84,0.08,-0.0972,7e-05,9.55609]
[1777897899265,41.76,78916.39,0.08,-0.09767,7e-05,9.58929]
[1777897904760,41.75,78926.24,0.08,-0.09694,7e-05,9.53727]
[1777897909795,41.75,78926.78,0.08,-0.0969,7e-05,9.53444]
[1777897914946,41.75,78921.14,0.08,-0.09731,7e-05,9.56396]
[1777897915457,41.75,78915.58,0.08,-0.09773,7e-05,9.59299]
[1777897920871,41.75,78910.13,0.08,-0.09813,7e-05,9.62106]
[1777897923534,41.75,78908.89,0.08,-0.09822,7e-05,9.62737]
[1777897930360,41.75,78905.53,0.08,-0.09846,7e-05,9.64446]
[1777897934133,41.75,78894.91,0.08,-0.09925,8e-05,9.69976]
[1777897934226,41.75,78881.98,0.08,-0.10022,8e-05,9.76752]
[1777897935088,41.75,78881.98,0.08,-0.10022,8e-05,9.76752]
[1777897935134,41.75,78880.33,0.08,-0.10034,8e-05,9.77596]
[1777897936252,41.75,78880.33,0.08,-0.10034,8e-05,9.77596]
[1777897936344,41.75,78872.83,0.08,-0.10091,8e-05,9.81524]
[1777897937503,41.75,78872.83,0.08,-0.10091,8e-05,9.81492]
[1777897937994,41.75,78870.19,0.08,-0.1011,8e-05,9.82851]
[1777897943026,41.74,78867.41,0.08,-0.10129,8e-05,9.84136]
[1777897944139,41.74,78867.41,0.08,-0.10129,8e-05,9.84136]
[1777897944215,41.74,78867.41,0.08,-0.10129,8e-05,9.84136]
[1777897944228,41.74,78865.35,0.08,-0.10144,8e-05,9.85187]
[1777897944823,41.74,78865.35,0.08,-0.10144,8e-05,9.85187]
[1777897945040,41.74,78865.35,0.08,-0.10144,8e-05,9.85149]
[1777897950075,41.73,78868.32,0.08,-0.10118,8e-05,9.83393]
[1777897955115,41.73,78864.4,0.08,-0.10141,8e-05,9.84785]
[1777897960150,41.72,78865.16,0.08,-0.10133,8e-05,9.84193]
[1777897965185,41.72,78864.79,0.08,-0.10133,8e-05,9.84201]
[1777897970219,41.71,78866.51,0.08,-0.10117,8e-05,9.83106]
[1777897975254,41.71,78865.57,0.08,-0.10122,8e-05,9.83417]
[1777897980290,41.7,78865.92,0.08,-0.10117,8e-05,9.8305]
[1777897985324,41.7,78866.51,0.08,-0.10109,8e-05,9.82557]
[1777897990359,41.7,78872.48,0.08,-0.10062,8e-05,9.79234]
[1777897995395,41.69,78871.02,0.08,-0.1007,8e-05,9.79848]
[1777898001300,41.69,78868.75,0.08,-0.10086,8e-05,9.80914]
[1777898006472,41.68,78869.33,0.08,-0.10078,8e-05,9.80368]
[1777898011507,41.68,78869.85,0.08,-0.10068,8e-05,9.79445]
[1777898016543,41.67,78869.5,0.08,-0.10068,8e-05,9.79466]
[1777898022296,41.67,78870.01,0.08,-0.10063,8e-05,9.79098]
[1777898026611,41.66,78880.53,0.08,-0.0998,8e-05,9.73332]
[1777898029105,41.66,78881.24,0.08,-0.09974,8e-05,9.72911]
[1777898029463,41.66,78881.24,0.08,-0.09974,8e-05,9.72911]
[1777898035252,41.66,78880.47,0.08,-0.09978,8e-05,9.73205]
[1777898040640,41.66,78878.59,0.08,-0.0999,8e-05,9.74061]
[1777898040909,41.66,78878.59,0.08,-0.0999,8e-05,9.74061]
[1777898045149,41.65,78865.14,0.08,-0.10091,8e-05,9.81034]
[1777898050781,41.65,78859.16,0.08,-0.10134,8e-05,9.8399]
[1777898055816,41.64,78862.9,0.08,-0.10102,8e-05,9.81824]
[1777898060826,41.64,78864.78,0.08,-0.10087,8e-05,9.80721]
[1777898066897,41.63,78869.22,0.08,-0.10048,8e-05,9.78047]
[1777898071932,41.63,78867.83,0.08,-0.10052,8e-05,9.78123]
[1777898076967,41.62,78868.62,0.08,-0.10044,8e-05,9.77537]
[1777898081572,41.62,78867.51,0.08,-0.10051,8e-05,9.78027]
[1777898082403,41.62,78857.85,0.08,-0.10124,8e-05,9.83067]
[1777898082620,41.62,78857.85,0.08,-0.10124,8e-05,9.83067]
[1777898083009,41.62,78857.85,0.08,-0.10123,8e-05,9.83023]
[1777898088047,41.61,78852.75,0.08,-0.10159,8e-05,9.8551]
[1777898090082,41.61,78853.14,0.08,-0.10156,8e-05,9.85283]
[1777898096414,41.6,78851.03,0.08,-0.10169,8e-05,9.86217]
[1777898099026,41.6,78849.54,0.08,-0.10179,8e-05,9.86851]
[1777898100615,41.6,78848.11,0.08,-0.10188,8e-05,9.87505]
[1777898100839,41.6,78848.11,0.08,-0.10188,8e-05,9.87505]
[1777898101138,41.6,78848.11,0.08,-0.10187,8e-05,9.87453]
[1777898102514,41.6,78859.05,0.08,-0.10103,8e-05,9.81605]
[1777898107826,41.59,78858.07,0.08,-0.10107,8e-05,9.81908]
[1777898113222,41.58,78856.74,0.08,-0.10114,8e-05,9.8236]
[1777898118257,41.58,78861.85,0.08,-0.10072,8e-05,9.79447]
[1777898123292,41.57,78865.36,0.08,-0.10042,8e-05,9.77395]
[1777898128249,41.57,78865.15,0.08,-0.10042,8e-05,9.77351]
[1777898128338,41.57,78867.45,0.08,-0.10024,8e-05,9.76094]
[1777898132293,41.56,78868.46,0.08,-0.1001,8e-05,9.74959]
[1777898132364,41.56,78870.03,0.08,-0.09998,8e-05,9.74091]
[1777898137393,41.56,78870.24,0.08,-0.09993,8e-05,9.73798]
[1777898142440,41.55,78880.45,0.08,-0.09914,8e-05,9.68233]
[1777898147475,41.55,78880.94,0.08,-0.09908,8e-05,9.67831]
[1777898152512,41.55,78879.84,0.08,-0.09914,8e-05,9.68275]
[1777898157545,41.54,78875.97,0.08,-0.09941,8e-05,9.70162]
[1777898162589,41.54,78875.25,0.08,-0.09945,8e-05,9.70387]
[1777898167618,41.53,78876.83,0.08,-0.0993,8e-05,9.69397]
[1777898172657,41.53,78875.82,0.08,-0.09936,8e-05,9.69776]
[1777898177684,41.53,78876.24,0.08,-0.09931,8e-05,9.69398]
[1777898181588,41.52,78877.02,0.08,-0.09924,8e-05,9.68925]
[1777898181675,41.52,78877.23,0.08,-0.09921,8e-05,9.68753]
[1777898182902,41.52,78877.14,0.08,-0.09922,8e-05,9.6877]
[1777898182943,41.52,78873.36,0.08,-0.0995,8e-05,9.70767]
[1777898184478,41.52,78873.36,0.08,-0.0995,8e-05,9.70767]
[1777898184516,41.52,78872.1,0.08,-0.09959,8e-05,9.71368]
[1777898189768,41.52,78869.52,0.08,-0.09976,8e-05,9.72571]
[1777898190885,41.52,78869.52,0.08,-0.09976,8e-05,9.72571]
[1777898190981,41.51,78869.15,0.08,-0.09979,8e-05,9.72735]
[1777898195096,41.51,78858.97,0.08,-0.10051,8e-05,9.77572]
[1777898195116,41.51,78858.97,0.08,-0.10051,8e-05,9.77572]
[1777898195178,41.51,78860.55,0.08,-0.10039,8e-05,9.7673]
[1777898201233,41.51,78868.75,0.08,-0.09975,8e-05,9.72264]
[1777898207644,41.51,78885.81,0.08,-0.09844,8e-05,9.63134]
[1777898212930,41.5,78883.54,0.08,-0.0986,8e-05,9.64242]
[1777898217964,41.5,78882.38,0.08,-0.09868,8e-05,9.64794]
[1777898221834,41.5,78889.81,0.08,-0.09811,8e-05,9.60832]
[1777898224883,41.5,78891.96,0.08,-0.09795,8e-05,9.59688]
[1777898229387,41.5,78902.98,0.08,-0.09712,7e-05,9.53832]
[1777898234448,41.5,78890.49,0.08,-0.09804,8e-05,9.60358]
[1777898239119,41.5,78902.65,0.08,-0.09713,7e-05,9.53959]
[1777898244307,41.5,78897.93,0.08,-0.09749,7e-05,9.5646]
[1777898252210,41.5,78901.37,0.08,-0.09719,7e-05,9.54181]
[1777898257246,41.5,78903.82,0.08,-0.09701,7e-05,9.52901]
[1777898260067,41.5,78905.42,0.08,-0.09689,7e-05,9.52063]
[1777898266309,41.5,78909.89,0.08,-0.09656,7e-05,9.49738]
[1777898271343,41.5,78909.22,0.08,-0.09661,7e-05,9.50098]
[1777898276379,41.5,78911.87,0.08,-0.09642,7e-05,9.48717]
[1777898278564,41.5,78910.48,0.08,-0.09652,7e-05,9.49447]
[1777898284435,41.5,78898.47,0.08,-0.09741,7e-05,9.5571]
[1777898286214,41.5,78898.32,0.08,-0.09742,7e-05,9.55783]
[1777898286672,41.5,78898.32,0.08,-0.09742,7e-05,9.55783]
[1777898286690,41.5,78908.46,0.08,-0.09666,7e-05,9.50457]
[1777898287053,41.5,78908.46,0.08,-0.09666,7e-05,9.50457]
[1777898287416,41.5,78908.46,0.08,-0.09666,7e-05,9.50457]
[1777898287493,41.5,78908.46,0.08,-0.09666,7e-05,9.50457]
[1777898287635,41.5,78908.46,0.08,-0.09666,7e-05,9.50457]
[1777898287722,41.5,78909.52,0.08,-0.09659,7e-05,9.49903]
[1777898287983,41.5,78909.52,0.08,-0.09659,7e-05,9.49903]
[1777898288026,41.5,78909.52,0.08,-0.09659,7e-05,9.49903]
[1777898288567,41.5,78919.61,0.08,-0.09584,7e-05,9.4462]
[1777898290577,41.5,78919.61,0.08,-0.09584,7e-05,9.44599]
[1777898290580,41.5,78926.04,0.08,-0.09536,7e-05,9.41222]
[1777898291640,41.5,78926.04,0.08,-0.09536,7e-05,9.41222]
[1777898291646,41.5,78928.03,0.08,-0.09521,7e-05,9.40167]
[1777898292191,41.5,78928.03,0.08,-0.09521,7e-05,9.40167]
[1777898292748,41.5,78928.03,0.08,-0.09521,7e-05,9.40167]
[1777898292491,41.5,78928.03,0.08,-0.09521,7e-05,9.40154]
[1777898294182,41.5,78928.57,0.08,-0.09517,7e-05,9.3986]
[1777898294478,41.5,78928.57,0.08,-0.09517,7e-05,9.3986]
[1777898294515,41.5,78927.92,0.08,-0.09522,7e-05,9.40188]
[1777898295021,41.5,78927.92,0.08,-0.09522,7e-05,9.40188]
[1777898295093,41.5,78927.92,0.08,-0.09522,7e-05,9.40188]
[1777898295809,41.5,78927.92,0.08,-0.09522,7e-05,9.40188]
[1777898295711,41.5,78938.82,0.08,-0.09442,7e-05,9.3449]
[1777898298291,41.49,78944.43,0.08,-0.094,7e-05,9.31498]
[1777898300755,41.49,78957.83,0.08,-0.09301,7e-05,9.24451]
[1777898303519,41.49,78951.21,0.08,-0.09349,7e-05,9.27834]
[1777898306364,41.49,78953.42,0.08,-0.09331,7e-05,9.26602]
[1777898310547,41.49,78951.36,0.08,-0.09345,7e-05,9.27558]
[1777898310756,41.49,78951.36,0.08,-0.09345,7e-05,9.27558]
[1777898310869,41.48,78946.62,0.08,-0.09379,7e-05,9.29993]
[1777898310933,41.48,78946.62,0.08,-0.09379,7e-05,9.29993]
[1777898311660,41.48,78946.28,0.08,-0.09377,7e-05,9.29686]
[1777898313659,41.49,78933.13,0.08,-0.09474,7e-05,9.36582]
[1777898313850,41.49,78933.13,0.08,-0.09474,7e-05,9.36582]
[1777898319048,41.49,78937.55,0.08,-0.09443,7e-05,9.34398]
[1777898324554,41.49,78939.86,0.08,-0.09426,7e-05,9.33206]
[1777898324750,41.49,78939.89,0.08,-0.09426,7e-05,9.33188]
[1777898329771,41.49,78944.03,0.08,-0.09396,7e-05,9.31021]
[1777898334809,41.49,78949.59,0.08,-0.09355,7e-05,9.28146]
[1777898339842,41.49,78950.07,0.08,-0.09351,7e-05,9.27847]
[1777898345498,41.48,78950.67,0.08,-0.09345,7e-05,9.27359]
[1777898350919,41.48,78946.47,0.08,-0.09374,7e-05,9.29481]
[1777898356181,41.48,78946.72,0.08,-0.09372,7e-05,9.29352]
[1777898361996,41.48,78948.44,0.08,-0.09358,7e-05,9.28297]
[1777898367031,41.48,78949.53,0.08,-0.0935,7e-05,9.27735]
[1777898372065,41.48,78949.82,0.08,-0.09343,7e-05,9.27076]
[1777898377100,41.48,78953.69,0.08,-0.09315,7e-05,9.25078]
[1777898385780,41.48,78953.72,0.08,-0.09316,7e-05,9.25101]
[1777898387281,41.48,78948.25,0.08,-0.09355,7e-05,9.27947]
[1777898387454,41.48,78948.25,0.08,-0.09355,7e-05,9.27947]
[1777898387555,41.48,78942.98,0.08,-0.09394,7e-05,9.30689]
[1777898389185,41.48,78933.25,0.08,-0.09465,7e-05,9.35787]
[1777898394221,41.48,78924.12,0.08,-0.09533,7e-05,9.40644]
[1777898399257,41.48,78926.26,0.08,-0.09519,7e-05,9.39638]
[1777898404296,41.48,78926.79,0.08,-0.09515,7e-05,9.39334]
[1777898405051,41.48,78926.79,0.08,-0.09515,7e-05,9.39334]
[1777898405558,41.48,78927.07,0.08,-0.09513,7e-05,9.39175]
[1777898407434,41.48,78927.07,0.08,-0.09513,7e-05,9.39175]
[1777898407533,41.48,78923.6,0.08,-0.09538,7e-05,9.40964]
[1777898412422,41.48,78917.27,0.08,-0.09584,7e-05,9.44205]
[1777898412694,41.48,78917.27,0.08,-0.09584,7e-05,9.44205]
[1777898412920,41.48,78917.27,0.08,-0.09584,7e-05,9.44205]
[1777898412922,41.48,78918.62,0.08,-0.09573,7e-05,9.4348]
[1777898413837,41.48,78918.62,0.08,-0.09573,7e-05,9.4348]
[1777898413857,41.48,78929.0,0.08,-0.09497,7e-05,9.38037]
[1777898418846,41.48,78939.19,0.08,-0.09422,7e-05,9.32701]
[1777898418974,41.48,78939.19,0.08,-0.09422,7e-05,9.32701]
[1777898419458,41.48,78939.19,0.08,-0.09422,7e-05,9.32701]
[1777898420788,41.48,78943.79,0.08,-0.09388,7e-05,9.30304]
[1777898421819,41.48,78948.41,0.08,-0.09355,7e-05,9.27903]
[1777898421951,41.48,78948.41,0.08,-0.09355,7e-05,9.27903]
[1777898423376,41.48,78948.73,0.08,-0.09353,7e-05,9.27746]
[1777898427765,41.48,78948.12,0.08,-0.09357,7e-05,9.28083]
[1777898427799,41.48,78948.12,0.08,-0.09357,7e-05,9.28083]
[1777898429931,41.48,78962.37,0.08,-0.09254,7e-05,9.2067]
[1777898435513,41.48,78976.05,0.08,-0.09151,7e-05,9.13016]
[1777898440548,41.48,78975.91,0.08,-0.09151,7e-05,9.13058]
[1777898445584,41.48,78976.32,0.08,-0.09148,7e-05,9.12819]
[1777898448165,41.48,78977.8,0.08,-0.09137,7e-05,9.12045]
[1777898448872,41.48,78964.33,0.08,-0.09233,7e-05,9.18995]
[1777898452165,41.47,78959.44,0.08,-0.09268,7e-05,9.21512]
[1777898457668,41.47,78954.38,0.08,-0.09305,7e-05,9.24112]
[1777898460780,41.47,78953.25,0.08,-0.09313,7e-05,9.24722]
[1777898466730,41.47,78965.03,0.08,-0.09227,7e-05,9.18529]
[1777898472772,41.47,78966.71,0.08,-0.09214,7e-05,9.17585]
[1777898475793,41.47,78954.19,0.08,-0.09304,7e-05,9.2409]
[1777898480939,41.47,78950.12,0.08,-0.09334,7e-05,9.26241]
[1777898482539,41.47,78950.39,0.08,-0.09333,7e-05,9.26116]
[1777898487883,41.47,78951.71,0.08,-0.09323,7e-05,9.2547]
[1777898488615,41.47,78951.71,0.08,-0.09323,7e-05,9.2547]
[1777898490629,41.47,78946.76,0.08,-0.09359,7e-05,9.28044]
[1777898495939,41.47,78948.47,0.08,-0.09343,7e-05,9.26691]
[1777898498634,41.47,78949.72,0.08,-0.09334,7e-05,9.26051]
[1777898498641,41.47,78949.72,0.08,-0.09334,7e-05,9.26051]
[1777898500001,41.47,78969.5,0.08,-0.09192,7e-05,9.15821]
[1777898500692,41.47,78969.5,0.08,-0.09192,7e-05,9.15821]
[1777898506010,41.48,78968.45,0.08,-0.09201,7e-05,9.16481]
[1777898506811,41.48,78968.45,0.08,-0.09201,7e-05,9.16481]
[1777898511288,41.48,78967.54,0.08,-0.09209,7e-05,9.17043]
[1777898511596,41.48,78967.54,0.08,-0.09209,7e-05,9.17043]
[1777898512245,41.48,78968.87,0.08,-0.09199,7e-05,9.16355]
[1777898513009,41.48,78968.87,0.08,-0.09199,7e-05,9.16355]
[1777898514884,41.48,78975.98,0.08,-0.09149,7e-05,9.12689]
[1777898516915,41.48,78976.04,0.08,-0.09148,7e-05,9.12637]
[1777898518959,41.48,78971.11,0.08,-0.09183,7e-05,9.15154]
[1777898520968,41.48,78971.09,0.08,-0.09183,7e-05,9.15151]
[1777898526437,41.48,78969.7,0.08,-0.09192,7e-05,9.15793]
[1777898527421,41.48,78969.78,0.08,-0.09191,7e-05,9.15728]
[1777898531089,41.48,78973.2,0.08,-0.09166,7e-05,9.13934]
[1777898532078,41.48,78973.1,0.08,-0.09166,7e-05,9.13978]
[1777898532084,41.48,78973.1,0.08,-0.09166,7e-05,9.13978]
[1777898533144,41.47,78971.91,0.08,-0.09175,7e-05,9.14579]
[1777898535121,41.47,78971.81,0.08,-0.09175,7e-05,9.14623]
[1777898541075,41.47,78972.99,0.08,-0.09167,7e-05,9.13986]
[1777898541267,41.47,78974.11,0.08,-0.09158,7e-05,9.13398]
[1777898544575,41.47,78982.28,0.08,-0.091,7e-05,9.09181]
[1777898545250,41.47,78983.1,0.08,-0.09094,7e-05,9.08763]
[1777898545284,41.47,78983.1,0.08,-0.09094,7e-05,9.08763]
[1777898547477,41.47,78983.32,0.08,-0.09093,7e-05,9.08652]
[1777898548098,41.47,78980.26,0.08,-0.09115,7e-05,9.10234]
[1777898548691,41.47,78980.26,0.08,-0.09115,7e-05,9.10234]
[1777898549300,41.47,78979.79,0.08,-0.09118,7e-05,9.10476]
[1777898550405,41.47,78979.79,0.08,-0.09118,7e-05,9.10476]
[1777898550409,41.47,78979.66,0.08,-0.09119,7e-05,9.10543]
[1777898551386,41.47,78979.66,0.08,-0.09119,7e-05,9.10543]
[1777898551445,41.47,78979.66,0.08,-0.09119,7e-05,9.10543]
[1777898551461,41.47,78979.66,0.08,-0.09119,7e-05,9.10543]
[1777898551487,41.47,78979.2,0.08,-0.09118,7e-05,9.10299]
[1777898557368,41.47,78970.06,0.08,-0.09183,7e-05,9.15004]
[1777898563021,41.47,78968.36,0.08,-0.09195,7e-05,9.15848]
[1777898564490,41.47,78968.36,0.08,-0.09195,7e-05,9.15848]
[1777898565465,41.47,78967.61,0.08,-0.092,7e-05,9.16224]
[1777898565468,41.47,78967.61,0.08,-0.092,7e-05,9.16224]
[1777898565477,41.47,78967.61,0.08,-0.092,7e-05,9.16224]
[1777898566367,41.47,78966.52,0.08,-0.09208,7e-05,9.16782]
[1777898567033,41.47,78950.28,0.08,-0.09325,7e-05,9.25227]
[1777898572044,41.47,78946.32,0.08,-0.09355,7e-05,9.27325]
[1777898572473,41.47,78946.25,0.08,-0.09355,7e-05,9.2737]
[1777898575610,41.47,78946.79,0.08,-0.09352,7e-05,9.27111]
[1777898581536,41.48,78951.55,0.08,-0.09318,7e-05,9.24683]
[1777898586570,41.48,78953.2,0.08,-0.09306,7e-05,9.23858]
[1777898589458,41.48,78953.92,0.08,-0.09301,7e-05,9.23497]
[1777898589748,41.48,78953.92,0.08,-0.09301,7e-05,9.23497]
[1777898595022,41.48,78957.94,0.08,-0.09273,7e-05,9.21454]
[1777898600668,41.48,78967.77,0.08,-0.09201,7e-05,9.16262]
[1777898603894,41.47,78967.61,0.08,-0.09201,7e-05,9.16311]
[1777898604705,41.47,78966.44,0.08,-0.09209,7e-05,9.16899]
[1777898604800,41.47,78971.97,0.08,-0.0917,7e-05,9.14022]
[1777898605619,41.47,78971.97,0.08,-0.0917,7e-05,9.14022]
[1777898605768,41.47,78971.97,0.08,-0.0917,7e-05,9.14022]
[1777898605997,41.47,78971.97,0.08,-0.0917,7e-05,9.14022]
[1777898606098,41.47,78975.04,0.08,-0.09147,7e-05,9.12424]
[1777898608618,41.47,78982.92,0.08,-0.09091,7e-05,9.08347]
[1777898609861,41.47,78986.88,0.08,-0.09063,7e-05,9.06307]
[1777898615931,41.47,78988.36,0.08,-0.09049,7e-05,9.05073]
[1777898616037,41.47,78988.36,0.08,-0.09049,7e-05,9.05073]
[1777898619260,41.47,78988.91,0.08,-0.09045,7e-05,9.04792]
[1777898619803,41.47,78989.27,0.08,-0.09042,7e-05,9.04607]
[1777898624836,41.47,78988.48,0.08,-0.09048,7e-05,9.05012]
[1777898629871,41.47,78987.1,0.08,-0.09057,7e-05,9.05717]
[1777898634907,41.47,78987.14,0.08,-0.09057,7e-05,9.0569]
[1777898638423,41.47,78987.78,0.08,-0.09052,7e-05,9.05358]
[1777898638435,41.47,78987.78,0.08,-0.09052,7e-05,9.05358]
[1777898638934,41.47,78986.41,0.08,-0.09062,7e-05,9.06061]
[1777898643970,41.47,78983.08,0.08,-0.09085,7e-05,9.07746]
[1777898649005,41.47,78983.07,0.08,-0.09085,7e-05,9.07728]
[1777898654042,41.47,78983.06,0.08,-0.09085,7e-05,9.07703]
[1777898659077,41.47,78984.18,0.08,-0.09076,7e-05,9.07094]
[1777898664111,41.47,78983.65,0.08,-0.0908,7e-05,9.07333]
[1777898669146,41.47,78984.82,0.08,-0.09071,7e-05,9.06696]
[1777898674180,41.47,78985.4,0.08,-0.09062,7e-05,9.05889]
[1777898679215,41.47,78985.12,0.08,-0.09064,7e-05,9.06006]
[1777898684250,41.47,78985.62,0.08,-0.0906,7e-05,9.05724]
[1777898689288,41.47,78985.86,0.08,-0.09058,7e-05,9.05578]
[1777898694322,41.46,78985.07,0.08,-0.09063,7e-05,9.05963]
[1777898699356,41.46,78986.46,0.08,-0.09053,7e-05,9.05231]
[1777898704454,41.46,78982.04,0.08,-0.09084,7e-05,9.07482]
[1777898709489,41.46,78982.96,0.08,-0.09077,7e-05,9.06975]
[1777898712133,41.46,78983.24,0.08,-0.09075,7e-05,9.06824]
[1777898712196,41.46,78971.64,0.08,-0.09158,7e-05,9.12793]
[1777898715171,41.46,78965.89,0.08,-0.09198,7e-05,9.15732]
[1777898720568,41.46,78965.84,0.08,-0.09197,7e-05,9.15635]
[1777898723232,41.46,78964.91,0.08,-0.09203,7e-05,9.16075]
[1777898725946,41.46,78964.12,0.08,-0.09208,7e-05,9.16442]
[1777898730273,41.45,78963.75,0.08,-0.0921,7e-05,9.16527]
[1777898730541,41.45,78963.75,0.08,-0.0921,7e-05,9.16527]
[1777898731031,41.45,78963.75,0.08,-0.0921,7e-05,9.16527]
[1777898731130,41.45,78963.75,0.08,-0.0921,7e-05,9.16527]
[1777898731156,41.45,78951.24,0.08,-0.09295,7e-05,9.22487]
[1777898737194,41.45,78955.19,0.08,-0.09267,7e-05,9.20461]
[1777898737395,41.45,78956.59,0.08,-0.09257,7e-05,9.19742]
[1777898742722,41.45,78957.69,0.08,-0.0925,7e-05,9.19225]
[1777898743331,41.45,78957.69,0.08,-0.0925,7e-05,9.19225]
[1777898743950,41.45,78957.69,0.08,-0.0925,7e-05,9.19225]
[1777898744461,41.45,78957.37,0.08,-0.09252,7e-05,9.194]
[1777898745218,41.45,78957.37,0.08,-0.09252,7e-05,9.194]
[1777898746419,41.45,78956.82,0.08,-0.09256,7e-05,9.19703]
[1777898751785,41.46,78957.82,0.08,-0.0925,7e-05,9.19238]
[1777898756820,41.46,78957.88,0.08,-0.0925,7e-05,9.19251]
[1777898761854,41.46,78959.0,0.08,-0.09242,7e-05,9.18715]
[1777898766218,41.46,78957.94,0.08,-0.0925,7e-05,9.19288]
[1777898766759,41.46,78957.35,0.08,-0.09255,7e-05,9.196]
[1777898767301,41.46,78957.35,0.08,-0.09255,7e-05,9.196]
[1777898772673,41.46,78958.63,0.08,-0.09246,7e-05,9.18986]
[1777898777935,41.46,78962.88,0.08,-0.09216,7e-05,9.16844]
[1777898784572,41.46,78961.92,0.08,-0.09224,7e-05,9.17424]
[1777898788276,41.46,78962.91,0.08,-0.09216,7e-05,9.16845]
[1777898788293,41.46,78964.82,0.08,-0.09202,7e-05,9.15834]
[1777898791613,41.46,78971.79,0.08,-0.09148,7e-05,9.11703]
[1777898792563,41.46,78972.4,0.08,-0.09143,7e-05,9.11376]
[1777898793251,41.46,78972.4,0.08,-0.09143,7e-05,9.11376]
[1777898798072,41.46,78969.02,0.08,-0.09167,7e-05,9.13064]
[1777898798130,41.46,78968.76,0.08,-0.09168,7e-05,9.13186]
[1777898801331,41.46,78968.01,0.08,-0.09173,7e-05,9.1355]
[1777898802133,41.46,78969.32,0.08,-0.09164,7e-05,9.12862]
[1777898804090,41.46,78973.02,0.08,-0.09137,7e-05,9.10932]
[1777898804104,41.46,78973.02,0.08,-0.09137,7e-05,9.10932]
[1777898806356,41.46,78975.01,0.08,-0.09122,7e-05,9.09876]
[1777898806484,41.46,78975.01,0.08,-0.09122,7e-05,9.09876]
[1777898807161,41.46,78975.01,0.08,-0.09122,7e-05,9.09876]
[1777898807176,41.46,78975.01,0.08,-0.09122,7e-05,9.09876]
[1777898807660,41.46,78975.09,0.08,-0.09122,7e-05,9.09825]
[1777898808175,41.46,78975.09,0.08,-0.09122,7e-05,9.09825]
[1777898809998,41.46,78976.3,0.08,-0.09113,7e-05,9.09191]
[1777898810012,41.46,78976.3,0.08,-0.09113,7e-05,9.09191]
[1777898811873,41.46,78978.85,0.08,-0.09094,7e-05,9.07848]
[1777898812223,41.46,78978.85,0.08,-0.09094,7e-05,9.07848]
[1777898818249,41.45,78975.66,0.08,-0.09116,7e-05,9.09422]
[1777898818876,41.45,78975.66,0.08,-0.09116,7e-05,9.09422]
[1777898818882,41.45,78975.66,0.08,-0.09116,7e-05,9.09422]
[1777898820610,41.45,78974.86,0.08,-0.09122,7e-05,9.09812]
[1777898821201,41.45,78974.86,0.08,-0.09122,7e-05,9.09812]
[1777898825983,41.45,78975.25,0.08,-0.09118,7e-05,9.09553]
[1777898826394,41.45,78978.45,0.08,-0.09095,7e-05,9.07895]
[1777898826513,41.45,78978.45,0.08,-0.09095,7e-05,9.07895]
[1777898826526,41.45,78978.45,0.08,-0.09095,7e-05,9.07895]
[1777898832347,41.45,78976.33,0.08,-0.0911,7e-05,9.08939]
[1777898837381,41.45,78977.09,0.08,-0.09104,7e-05,9.08498]
[1777898842417,41.45,78978.02,0.08,-0.09096,7e-05,9.07966]
[1777898847452,41.45,78971.73,0.08,-0.0914,7e-05,9.11153]
[1777898852489,41.44,78968.96,0.08,-0.09155,7e-05,9.12031]
[1777898853666,41.44,78968.96,0.08,-0.09155,7e-05,9.12031]
[1777898854716,41.44,78964.07,0.08,-0.0919,7e-05,9.14546]
[1777898856059,41.44,78964.14,0.08,-0.09189,7e-05,9.14474]
[1777898857590,41.44,78951.63,0.08,-0.09278,7e-05,9.20921]
[1777898863567,41.44,78952.41,0.08,-0.09271,7e-05,9.20365]
[1777898869166,41.43,78950.83,0.08,-0.0928,7e-05,9.21018]
[1777898874643,41.43,78951.85,0.08,-0.09271,7e-05,9.20355]
[1777898881322,41.43,78953.46,0.08,-0.09257,7e-05,9.1939]
[1777898883222,41.43,78953.46,0.08,-0.09257,7e-05,9.19341]
[1777898887139,41.42,78954.16,0.08,-0.0925,7e-05,9.18879]
[1777898889478,41.42,78956.13,0.08,-0.09235,7e-05,9.17763]
[1777898889514,41.42,78956.13,0.08,-0.09235,7e-05,9.17763]
[1777898889749,41.42,78956.13,0.08,-0.09235,7e-05,9.17763]
[1777898893777,41.42,78967.57,0.08,-0.09152,7e-05,9.11766]
[1777898899376,41.42,78969.99,0.08,-0.09133,7e-05,9.10452]
[1777898904853,41.41,78968.24,0.08,-0.09145,7e-05,9.11294]
[1777898909889,41.41,78968.55,0.08,-0.09142,7e-05,9.11081]
[1777898914924,41.41,78968.11,0.08,-0.09141,7e-05,9.10777]
[1777898919959,41.41,78967.67,0.08,-0.09143,7e-05,9.10955]
[1777898921659,41.41,78967.0,0.08,-0.09148,7e-05,9.11291]
[1777898921973,41.41,78968.16,0.08,-0.09139,7e-05,9.10682]
[1777898927008,41.41,78975.78,0.08,-0.09085,7e-05,9.06734]
[1777898928988,41.41,78979.06,0.08,-0.09061,7e-05,9.05042]
[1777898929033,41.41,78978.73,0.08,-0.09064,7e-05,9.05212]
[1777898929559,41.41,78978.73,0.08,-0.09064,7e-05,9.05212]
[1777898930476,41.41,78978.73,0.08,-0.09064,7e-05,9.05212]
[1777898930485,41.41,78978.73,0.08,-0.09064,7e-05,9.05212]
[1777898931147,41.41,78978.73,0.08,-0.09064,7e-05,9.05212]
[1777898931562,41.41,78981.27,0.08,-0.09046,7e-05,9.03903]
[1777898934204,41.41,78981.37,0.08,-0.09045,7e-05,9.03854]
[1777898934211,41.41,78981.37,0.08,-0.09045,7e-05,9.03854]
[1777898934621,41.41,78981.41,0.08,-0.09045,7e-05,9.03835]
[1777898935608,41.41,78981.41,0.08,-0.09045,7e-05,9.03836]
[1777898936587,41.41,78981.0,0.08,-0.09048,7e-05,9.04048]
[1777898936602,41.41,78981.0,0.08,-0.09048,7e-05,9.04048]
[1777898937770,41.41,78981.74,0.08,-0.09042,7e-05,9.03669]
[1777898939663,41.41,78985.45,0.08,-0.09016,7e-05,9.01767]
[1777898939986,41.41,78985.45,0.08,-0.09016,7e-05,9.01767]
[1777898939992,41.41,78985.45,0.08,-0.09016,7e-05,9.01767]
[1777898940389,41.41,78985.45,0.08,-0.09016,7e-05,9.01767]
[1777898940438,41.41,78985.45,0.08,-0.09016,7e-05,9.01767]
[1777898940483,41.41,78986.13,0.08,-0.09011,7e-05,9.01422]
[1777898942149,41.41,78986.1,0.08,-0.09012,7e-05,9.01443]
[1777898942243,41.41,78989.21,0.08,-0.0899,7e-05,8.99851]
[1777898945768,41.41,78982.86,0.08,-0.09035,7e-05,9.03133]
[1777898946143,41.41,78985.32,0.08,-0.09018,7e-05,9.0187]
[1777898951178,41.41,78992.99,0.08,-0.08964,7e-05,8.97967]
[1777898956328,41.41,78993.54,0.08,-0.08961,7e-05,8.97721]
[1777898962257,41.42,79002.81,0.08,-0.08897,7e-05,8.93082]
[1777898967292,41.42,79002.88,0.08,-0.08898,7e-05,8.93134]
[1777898969609,41.42,79003.88,0.08,-0.08891,7e-05,8.92658]
[1777898975349,41.42,79002.92,0.08,-0.08895,7e-05,8.92783]
[1777898976125,41.42,79002.92,0.08,-0.08895,7e-05,8.92783]
[1777898976356,41.42,79003.21,0.08,-0.08893,7e-05,8.92653]
[1777898981391,41.42,78996.6,0.08,-0.08941,7e-05,8.96104]
[1777898986234,41.43,78997.57,0.08,-0.08935,7e-05,8.95658]
[1777898986266,41.43,78997.85,0.08,-0.08933,7e-05,8.95528]
[1777898991462,41.43,78999.93,0.08,-0.08919,7e-05,8.94529]
[1777898996497,41.43,79000.33,0.08,-0.08917,7e-05,8.94398]
[1777899001531,41.43,79003.08,0.08,-0.08899,7e-05,8.93066]
[1777899006571,41.43,79003.48,0.08,-0.08897,7e-05,8.92926]
[1777899012609,41.44,79007.24,0.08,-0.08872,7e-05,8.91124]
[1777899017645,41.44,79007.48,0.08,-0.08872,7e-05,8.91098]
[1777899023473,41.44,79007.47,0.08,-0.08873,7e-05,8.91179]
[1777899028995,41.44,79004.79,0.08,-0.08893,7e-05,8.92652]
[1777899037513,41.45,79004.64,0.08,-0.08892,7e-05,8.9235]
[1777899042825,41.45,79003.98,0.08,-0.08898,7e-05,8.92838]
[1777899045076,41.45,79003.93,0.08,-0.08899,7e-05,8.9288]
[1777899045343,41.45,79004.01,0.08,-0.08899,7e-05,8.92872]
[1777899050426,41.45,78999.62,0.08,-0.0893,7e-05,8.95183]
[1777899050987,41.45,78999.62,0.08,-0.0893,7e-05,8.95183]
[1777899051042,41.45,78999.79,0.08,-0.08929,7e-05,8.95096]
[1777899055031,41.45,78986.2,0.08,-0.09025,7e-05,9.02107]
[1777899060496,41.45,78982.27,0.08,-0.09053,7e-05,9.04105]
[1777899061266,41.45,78982.27,0.08,-0.09053,7e-05,9.04105]
[1777899061332,41.45,78982.27,0.08,-0.09053,7e-05,9.04105]
[1777899061349,41.45,78982.27,0.08,-0.09053,7e-05,9.04105]
[1777899066994,41.45,78975.11,0.08,-0.09103,7e-05,9.07741]
[1777899072031,41.45,78975.79,0.08,-0.09097,7e-05,9.07312]
[1777899077064,41.45,78974.61,0.08,-0.09105,7e-05,9.07844]
[1777899082100,41.45,78972.09,0.08,-0.09121,7e-05,9.09062]
[1777899084221,41.45,78971.13,0.08,-0.09128,7e-05,9.09541]
[1777899090158,41.44,78962.41,0.08,-0.09189,7e-05,9.13913]
[1777899095191,41.44,78959.13,0.08,-0.09207,7e-05,9.15019]
[1777899100287,41.44,78962.81,0.08,-0.09179,7e-05,9.1303]
[1777899101571,41.44,78964.0,0.08,-0.0917,7e-05,9.12397]
[1777899105618,41.43,78963.62,0.08,-0.09172,7e-05,9.1253]
[1777899111303,41.43,78959.05,0.08,-0.09203,7e-05,9.14762]
[1777899111900,41.43,78959.05,0.08,-0.09203,7e-05,9.14762]
[1777899117279,41.43,78959.8,0.08,-0.09197,7e-05,9.14282]
[1777899117574,41.43,78959.8,0.08,-0.09197,7e-05,9.14282]
[1777899119776,41.43,78956.74,0.08,-0.09218,7e-05,9.15808]
[1777899125401,41.42,78959.65,0.08,-0.09195,7e-05,9.14197]
[1777899130436,41.42,78960.17,0.08,-0.09191,7e-05,9.13846]
[1777899131085,41.42,78960.17,0.08,-0.09191,7e-05,9.13846]
[1777899131913,41.42,78957.78,0.08,-0.09207,7e-05,9.15065]
[1777899137484,41.42,78959.44,0.08,-0.09194,7e-05,9.14103]
[1777899139226,41.42,78959.88,0.08,-0.09191,7e-05,9.1386]
[1777899139246,41.42,78959.88,0.08,-0.09191,7e-05,9.1386]
[1777899139698,41.42,78959.88,0.08,-0.09191,7e-05,9.1386]
[1777899140039,41.42,78959.89,0.08,-0.0919,7e-05,9.13839]
[1777899140663,41.42,78970.84,0.08,-0.09112,7e-05,9.08167]
[1777899140830,41.42,78970.84,0.08,-0.09112,7e-05,9.08167]
[1777899140842,41.42,78970.84,0.08,-0.09112,7e-05,9.08167]
[1777899143635,41.42,78972.98,0.08,-0.09096,7e-05,9.0705]
[1777899144054,41.42,78974.48,0.08,-0.09086,7e-05,9.06272]
[1777899149568,41.42,78970.36,0.08,-0.09115,7e-05,9.0836]
[1777899154604,41.42,78969.44,0.08,-0.09117,7e-05,9.08322]
[1777899156492,41.42,78969.08,0.08,-0.09119,7e-05,9.08502]
[1777899156499,41.42,78969.08,0.08,-0.09119,7e-05,9.08502]
[1777899157951,41.42,78968.84,0.08,-0.09121,7e-05,9.08614]
[1777899158220,41.42,78968.84,0.08,-0.09121,7e-05,9.08614]
[1777899160433,41.42,78971.06,0.08,-0.09105,7e-05,9.07458]
[1777899160646,41.42,78971.15,0.08,-0.09104,7e-05,9.07407]
[1777899162578,41.42,78971.3,0.08,-0.09103,7e-05,9.07325]
[1777899162662,41.42,78971.95,0.08,-0.09098,7e-05,9.06985]
[1777899163136,41.42,78971.95,0.08,-0.09098,7e-05,9.06985]
[1777899163571,41.42,78971.95,0.08,-0.09098,7e-05,9.06985]
[1777899167154,41.42,78978.49,0.08,-0.09052,7e-05,9.03612]
[1777899167629,41.42,78978.49,0.08,-0.09052,7e-05,9.03612]
[1777899169865,41.42,78979.03,0.08,-0.09048,7e-05,9.03334]
[1777899170733,41.42,78978.24,0.08,-0.09053,7e-05,9.03741]
[1777899171724,41.41,78971.96,0.08,-0.09098,7e-05,9.06974]
[1777899175419,41.41,78962.16,0.08,-0.09167,7e-05,9.11989]
[1777899176434,41.41,78962.16,0.08,-0.09167,7e-05,9.11989]
[1777899180487,41.41,78962.12,0.08,-0.09167,7e-05,9.1196]
[1777899181066,41.41,78966.09,0.08,-0.09138,7e-05,9.09895]
[1777899181567,41.41,78966.09,0.08,-0.09138,7e-05,9.09895]
[1777899187631,41.41,78970.77,0.08,-0.09104,7e-05,9.07442]
[1777899187718,41.41,78971.33,0.08,-0.091,7e-05,9.07139]
[1777899188577,41.41,78971.33,0.08,-0.091,7e-05,9.07139]
[1777899188661,41.41,78971.52,0.08,-0.09099,7e-05,9.07034]
[1777899188927,41.41,78971.52,0.08,-0.09099,7e-05,9.07034]
[1777899190596,41.41,78972.12,0.08,-0.09095,7e-05,9.06724]
[1777899192795,41.41,78972.44,0.08,-0.09092,7e-05,9.06538]
[1777899192804,41.41,78972.44,0.08,-0.09092,7e-05,9.06538]
[1777899194632,41.41,78972.44,0.08,-0.09092,7e-05,9.06531]
[1777899194660,41.41,78972.44,0.08,-0.09092,7e-05,9.06516]
[1777899199787,41.41,78972.44,0.08,-0.09091,7e-05,9.06487]
[1777899204954,41.41,78968.12,0.08,-0.09122,7e-05,9.08674]
[1777899209989,41.41,78967.06,0.08,-0.09129,7e-05,9.0918]
[1777899214364,41.41,78966.99,0.08,-0.09125,7e-05,9.08711]
[1777899214446,41.41,78966.22,0.08,-0.0913,7e-05,9.09093]
[1777899216399,41.41,78966.22,0.08,-0.0913,7e-05,9.09093]
[1777899216446,41.4,78967.23,0.08,-0.09122,7e-05,9.08558]
[1777899221269,41.4,78968.88,0.08,-0.0911,7e-05,9.07681]
[1777899221318,41.4,78969.47,0.08,-0.09106,7e-05,9.0737]
[1777899227108,41.4,78970.96,0.08,-0.09095,7e-05,9.06575]
[1777899232666,41.4,78969.81,0.08,-0.09103,7e-05,9.07143]
[1777899232686,41.4,78969.7,0.08,-0.09104,7e-05,9.07195]
[1777899234193,41.4,78966.04,0.08,-0.0913,7e-05,9.09081]
[1777899234226,41.4,78963.26,0.08,-0.0915,7e-05,9.1051]
[1777899241766,41.4,78962.85,0.08,-0.09152,7e-05,9.10649]
[1777899247249,41.4,78962.54,0.08,-0.09153,7e-05,9.10744]
[1777899251304,41.4,78962.58,0.08,-0.09152,7e-05,9.10691]
[1777899251372,41.4,78962.54,0.08,-0.09152,7e-05,9.10701]
[1777899257609,41.4,78963.58,0.08,-0.09144,7e-05,9.10115]
[1777899263360,41.39,78963.54,0.08,-0.09144,7e-05,9.10073]
[1777899268397,41.39,78966.02,0.08,-0.09125,7e-05,9.08751]
[1777899273430,41.39,78966.49,0.08,-0.09117,7e-05,9.07995]
[1777899278465,41.39,78965.44,0.08,-0.09125,7e-05,9.0851]
[1777899283501,41.39,78964.43,0.08,-0.09131,7e-05,9.09]
[1777899289543,41.39,78966.63,0.08,-0.09115,7e-05,9.07824]
[1777899294577,41.39,78971.29,0.08,-0.09081,7e-05,9.05395]
[1777899299614,41.39,78972.67,0.08,-0.09071,7e-05,9.04661]
[1777899304649,41.39,78973.14,0.08,-0.09068,7e-05,9.04395]
[1777899309684,41.39,78975.04,0.08,-0.09054,7e-05,9.03389]
[1777899314719,41.39,78976.32,0.08,-0.09044,7e-05,9.02702]
[1777899319754,41.39,78977.78,0.08,-0.09034,7e-05,9.01922]
[1777899324789,41.39,78976.06,0.08,-0.09045,7e-05,9.02769]
[1777899329824,41.38,78977.98,0.08,-0.09031,7e-05,9.01747]
[1777899334858,41.38,78975.73,0.08,-0.09043,7e-05,9.02402]
[1777899339894,41.38,78971.8,0.08,-0.0907,7e-05,9.04405]
[1777899341915,41.38,78971.51,0.08,-0.09072,7e-05,9.04549]
[1777899342915,41.38,78975.09,0.08,-0.09047,7e-05,9.02693]
[1777899344929,41.38,78986.92,0.08,-0.08963,7e-05,8.96609]
[1777899350457,41.38,78986.58,0.08,-0.08966,7e-05,8.96811]
[1777899350525,41.38,78986.95,0.08,-0.08963,7e-05,8.96633]
[1777899356010,41.38,78987.06,0.08,-0.08963,7e-05,8.96608]
[1777899361395,41.39,78987.49,0.08,-0.0896,7e-05,8.96408]
[1777899361490,41.39,78987.49,0.08,-0.0896,7e-05,8.96408]
[1777899361576,41.39,78987.49,0.08,-0.0896,7e-05,8.96408]
[1777899361597,41.39,78987.49,0.08,-0.0896,7e-05,8.96408]
[1777899361702,41.39,78987.05,0.08,-0.08963,7e-05,8.96645]
[1777899362629,41.39,78987.05,0.08,-0.08963,7e-05,8.96645]
[1777899362687,41.39,78977.03,0.08,-0.09034,7e-05,9.01806]
[1777899368158,41.39,78974.69,0.08,-0.09051,7e-05,9.02986]
[1777899368172,41.39,78974.69,0.08,-0.09051,7e-05,9.02986]
[1777899370681,41.38,78974.89,0.08,-0.09049,7e-05,9.02877]
[1777899370688,41.38,78974.89,0.08,-0.09049,7e-05,9.02877]
[1777899370698,41.38,78974.89,0.08,-0.09049,7e-05,9.02877]
[1777899370731,41.38,78974.89,0.08,-0.09049,7e-05,9.02877]
[1777899370782,41.38,78975.49,0.08,-0.09045,7e-05,9.02557]
[1777899374572,41.38,78974.08,0.08,-0.09055,7e-05,9.03273]
[1777899374673,41.38,78974.14,0.08,-0.09054,7e-05,9.03229]
[1777899375452,41.38,78974.14,0.08,-0.09054,7e-05,9.03229]
[1777899375554,41.38,78974.04,0.08,-0.09055,7e-05,9.03274]
[1777899377198,41.38,78974.04,0.08,-0.09055,7e-05,9.03274]
[1777899377298,41.38,78974.46,0.08,-0.09052,7e-05,9.03051]
[1777899379400,41.38,78974.46,0.08,-0.09052,7e-05,9.03044]
[1777899379502,41.38,78974.75,0.08,-0.09049,7e-05,9.02881]
[1777899382259,41.38,78974.75,0.08,-0.09049,7e-05,9.02881]
[1777899382361,41.38,78975.0,0.08,-0.09047,7e-05,9.02733]
[1777899387808,41.38,78970.45,0.08,-0.09079,7e-05,9.05056]
[1777899389360,41.38,78969.86,0.08,-0.09083,7e-05,9.05342]
[1777899389947,41.38,78969.3,0.08,-0.09087,7e-05,9.05614]
[1777899390536,41.38,78969.3,0.08,-0.09087,7e-05,9.05614]
[1777899390636,41.38,78969.39,0.08,-0.09086,7e-05,9.05559]
[1777899392890,41.38,78969.39,0.08,-0.09082,7e-05,9.05078]
[1777899393831,41.38,78969.77,0.08,-0.09079,7e-05,9.0486]
[1777899399168,41.38,78968.69,0.08,-0.09087,7e-05,9.05393]
[1777899399688,41.38,78968.69,0.08,-0.09087,7e-05,9.05393]
[1777899405353,41.38,78966.99,0.08,-0.09098,7e-05,9.06225]
[1777899411393,41.38,78966.02,0.08,-0.09105,7e-05,9.06694]
[1777899416426,41.38,78964.72,0.08,-0.09114,7e-05,9.07339]
[1777899421424,41.38,78964.56,0.08,-0.09114,7e-05,9.07402]
[1777899421523,41.38,78964.15,0.08,-0.09117,7e-05,9.07609]
[1777899425988,41.38,78964.34,0.08,-0.09116,7e-05,9.07495]
[1777899426498,41.38,78964.7,0.08,-0.09113,7e-05,9.073]
[1777899431531,41.38,78965.85,0.08,-0.09105,7e-05,9.06687]
[1777899433363,41.38,78965.62,0.08,-0.09106,7e-05,9.06802]
[1777899434513,41.37,78966.04,0.08,-0.09103,7e-05,9.06582]
[1777899440595,41.37,78962.82,0.08,-0.09126,7e-05,9.08214]
[1777899445631,41.37,78963.32,0.08,-0.09122,7e-05,9.0793]
[1777899450664,41.37,78962.19,0.08,-0.09129,7e-05,9.08485]
[1777899455700,41.37,78961.14,0.08,-0.09132,7e-05,9.08516]
[1777899460735,41.37,78963.63,0.08,-0.09114,7e-05,9.07201]
[1777899465771,41.37,78963.62,0.08,-0.09114,7e-05,9.07185]
[1777899470806,41.37,78962.84,0.08,-0.09119,7e-05,9.07562]
[1777899475840,41.37,78965.89,0.08,-0.09097,7e-05,9.05965]
[1777899480876,41.37,78970.03,0.08,-0.09068,7e-05,9.03827]
[1777899485824,41.37,78977.32,0.08,-0.09015,7e-05,9.00025]
[1777899490949,41.37,78979.0,0.08,-0.09004,7e-05,8.99212]
[1777899495981,41.37,78977.14,0.08,-0.09018,7e-05,9.0021]
[1777899500204,41.37,78976.49,0.08,-0.09023,7e-05,9.00567]
[1777899502227,41.37,78976.25,0.08,-0.09024,7e-05,9.00701]
[1777899507291,41.37,78976.62,0.08,-0.09022,7e-05,9.00538]
[1777899507400,41.37,78976.62,0.08,-0.09022,7e-05,9.00538]
[1777899512348,41.37,78964.22,0.08,-0.09106,7e-05,9.06445]
[1777899513101,41.37,78964.09,0.08,-0.09107,7e-05,9.06508]
[1777899514366,41.37,78964.27,0.08,-0.09106,7e-05,9.06411]
[1777899514369,41.37,78964.35,0.08,-0.09105,7e-05,9.06369]
[1777899516386,41.37,78964.35,0.08,-0.09105,7e-05,9.06361]
[1777899516390,41.37,78964.35,0.08,-0.09105,7e-05,9.06361]
[1777899517130,41.37,78964.63,0.08,-0.09103,7e-05,9.06212]
[1777899518425,41.37,78964.08,0.08,-0.09107,7e-05,9.06492]
[1777899518484,41.37,78964.52,0.08,-0.09104,7e-05,9.0626]
[1777899523738,41.37,78965.11,0.08,-0.09099,7e-05,9.05932]
[1777899529213,41.37,78965.84,0.08,-0.09094,7e-05,9.05535]
[1777899534250,41.37,78965.89,0.08,-0.09093,7e-05,9.05489]
[1777899539283,41.37,78966.26,0.08,-0.0909,7e-05,9.05272]
[1777899544317,41.37,78962.1,0.08,-0.0912,7e-05,9.07405]
[1777899549355,41.37,78960.96,0.08,-0.09127,7e-05,9.07973]
[1777899554389,41.37,78960.24,0.08,-0.09132,7e-05,9.08322]
[1777899559424,41.37,78960.22,0.08,-0.09132,7e-05,9.0831]
[1777899564459,41.37,78958.43,0.08,-0.09145,7e-05,9.0921]
[1777899569495,41.37,78959.02,0.08,-0.0914,7e-05,9.08873]
[1777899574530,41.36,78959.03,0.08,-0.09135,7e-05,9.0836]
[1777899579564,41.36,78958.44,0.08,-0.09139,7e-05,9.08633]
[1777899584600,41.36,78958.44,0.08,-0.09139,7e-05,9.086]
[1777899586306,41.36,78958.26,0.08,-0.0914,7e-05,9.08687]
[1777899586962,41.36,78958.26,0.08,-0.0914,7e-05,9.08687]
[1777899587001,41.36,78958.26,0.08,-0.0914,7e-05,9.08687]
[1777899587063,41.36,78947.24,0.08,-0.09219,7e-05,9.14391]
[1777899587940,41.36,78935.67,0.08,-0.09303,7e-05,9.20389]
[1777899588447,41.36,78935.67,0.08,-0.09303,7e-05,9.20389]
[1777899588818,41.36,78935.67,0.08,-0.09303,7e-05,9.20389]
[1777899589194,41.36,78910.16,0.08,-0.0949,7e-05,9.3368]
[1777899589552,41.36,78910.16,0.08,-0.0949,7e-05,9.3368]
[1777899589727,41.36,78910.16,0.08,-0.0949,7e-05,9.3368]
[1777899589960,41.36,78882.05,0.08,-0.09699,8e-05,9.48435]
[1777899590326,41.36,78882.05,0.08,-0.09699,8e-05,9.48435]
[1777899590529,41.36,78882.05,0.08,-0.09699,8e-05,9.48435]
[1777899590685,41.36,78882.05,0.08,-0.09699,8e-05,9.48435]
[1777899591372,41.36,78882.05,0.08,-0.09699,8e-05,9.48435]
[1777899591461,41.36,78882.05,0.08,-0.09699,8e-05,9.48435]
[1777899591839,41.36,78882.05,0.08,-0.09699,8e-05,9.48435]
[1777899592120,41.36,78882.05,0.08,-0.09699,8e-05,9.48435]
[1777899592186,41.36,78870.61,0.08,-0.09784,8e-05,9.54424]
[1777899592914,41.36,78870.61,0.08,-0.09784,8e-05,9.54424]
[1777899597995,41.36,78871.0,0.08,-0.09781,8e-05,9.54176]
[1777899598507,41.36,78872.24,0.08,-0.09771,8e-05,9.53514]
[1777899598987,41.36,78872.24,0.08,-0.09771,8e-05,9.53514]
[1777899599035,41.36,78872.24,0.08,-0.09771,8e-05,9.53514]
[1777899599059,41.36,78864.84,0.08,-0.09827,8e-05,9.57419]
[1777899599859,41.36,78864.84,0.08,-0.09827,8e-05,9.57419]
[1777899599906,41.36,78864.84,0.08,-0.09827,8e-05,9.57419]
[1777899600022,41.36,78864.84,0.08,-0.09827,8e-05,9.57419]
[1777899600196,41.36,78858.7,0.08,-0.09874,8e-05,9.60657]
[1777899600931,41.36,78858.7,0.08,-0.09874,8e-05,9.60657]
[1777899601008,41.36,78858.7,0.08,-0.09874,8e-05,9.60657]
[1777899601533,41.36,78850.86,0.08,-0.09933,8e-05,9.64813]
[1777899601739,41.36,78850.86,0.08,-0.09933,8e-05,9.64813]
[1777899601960,41.36,78850.86,0.08,-0.09933,8e-05,9.64813]
[1777899602044,41.36,78831.51,0.08,-0.10082,8e-05,9.75083]
[1777899603617,41.36,78831.51,0.08,-0.10082,8e-05,9.75092]
[1777899605183,41.36,78821.83,0.08,-0.10157,8e-05,9.80238]
[1777899606094,41.36,78821.83,0.08,-0.10157,8e-05,9.80238]
[1777899606254,41.36,78811.05,0.08,-0.10241,8e-05,9.85982]
[1777899606341,41.36,78811.05,0.08,-0.10241,8e-05,9.85982]
[1777899607205,41.36,78800.31,0.08,-0.10325,8e-05,9.91718]
[1777899608775,41.36,78800.31,0.08,-0.10324,8e-05,9.91695]
[1777899609575,41.36,78805.22,0.08,-0.10285,8e-05,9.89032]
[1777899609841,41.35,78805.22,0.08,-0.10285,8e-05,9.89002]
[1777899612053,41.35,78790.39,0.08,-0.10401,8e-05,9.96931]
[1777899612326,41.35,78790.39,0.08,-0.10401,8e-05,9.96931]
[1777899613125,41.35,78790.39,0.08,-0.10401,8e-05,9.96931]
[1777899613209,41.35,78761.4,0.08,-0.10632,8e-05,10.12531]
[1777899613764,41.35,78761.4,0.08,-0.10632,8e-05,10.12531]
[1777899614045,41.35,78761.4,0.08,-0.10632,8e-05,10.12531]
[1777899614146,41.35,78761.4,0.08,-0.10632,8e-05,10.12531]
[1777899614239,41.35,78745.74,0.08,-0.10759,8e-05,10.21002]
[1777899614646,41.35,78745.74,0.08,-0.10759,8e-05,10.21002]
[1777899615459,41.35,78745.74,0.08,-0.10758,8e-05,10.2097]
[1777899615896,41.35,78745.74,0.08,-0.10758,8e-05,10.2097]
[1777899616040,41.35,78745.74,0.08,-0.10758,8e-05,10.2097]
[1777899616063,41.35,78757.68,0.08,-0.10661,8e-05,10.14466]
[1777899616392,41.35,78757.68,0.08,-0.10661,8e-05,10.14466]
[1777899616900,41.35,78757.68,0.08,-0.10661,8e-05,10.14466]
[1777899618864,41.35,78765.89,0.08,-0.10594,8e-05,10.09955]
[1777899618913,41.35,78765.89,0.08,-0.10594,8e-05,10.09955]
[1777899618920,41.35,78765.89,0.08,-0.10594,8e-05,10.09955]
[1777899618931,41.35,78765.89,0.08,-0.10594,8e-05,10.09955]
[1777899619004,41.35,78771.32,0.08,-0.1055,8e-05,10.06998]
[1777899620624,41.35,78771.32,0.08,-0.1055,8e-05,10.06977]
[1777899621665,41.34,78775.95,0.08,-0.1051,8e-05,10.04262]
[1777899621716,41.34,78775.95,0.08,-0.1051,8e-05,10.04262]
[1777899621933,41.34,78770.79,0.08,-0.10551,8e-05,10.07025]
[1777899622345,41.34,78770.79,0.08,-0.10551,8e-05,10.07025]
[1777899622940,41.34,78767.23,0.08,-0.10576,8e-05,10.08727]
[1777899623947,41.33,78755.81,0.08,-0.10667,8e-05,10.14872]
[1777899627865,41.32,78764.42,0.08,-0.10593,8e-05,10.09832]
[1777899628003,41.32,78764.42,0.08,-0.10593,8e-05,10.09832]
[1777899628070,41.32,78765.92,0.08,-0.10577,8e-05,10.08768]
[1777899629417,41.32,78761.53,0.08,-0.10612,8e-05,10.11114]
[1777899630632,41.32,78764.2,0.08,-0.1059,8e-05,10.09649]
[1777899631155,41.32,78764.2,0.08,-0.1059,8e-05,10.09649]
[1777899632090,41.31,78766.81,0.08,-0.10561,8e-05,10.07479]
[1777899632358,41.31,78755.85,0.08,-0.10649,8e-05,10.13377]
[1777899632592,41.31,78755.85,0.08,-0.10649,8e-05,10.13377]
[1777899632948,41.31,78755.85,0.08,-0.10649,8e-05,10.13377]
[1777899633177,41.31,78727.73,0.08,-0.10877,8e-05,10.28628]
[1777899633409,41.31,78727.73,0.08,-0.10877,8e-05,10.28628]
[1777899633560,41.31,78727.73,0.08,-0.10877,8e-05,10.28628]
[1777899633752,41.31,78727.73,0.08,-0.10877,8e-05,10.28628]
[1777899634037,41.31,78727.73,0.08,-0.10877,8e-05,10.28628]
[1777899634636,41.31,78727.73,0.08,-0.10877,8e-05,10.28628]
[1777899634937,41.31,78727.73,0.08,-0.10877,8e-05,10.28628]
[1777899635060,41.31,78709.4,0.08,-0.11028,8e-05,10.38611]
[1777899636120,41.31,78709.4,0.08,-0.11028,8e-05,10.38611]
[1777899636160,41.31,78702.15,0.08,-0.11088,8e-05,10.42552]
[1777899637444,41.31,78701.19,0.08,-0.11096,8e-05,10.43076]
[1777899637948,41.31,78701.19,0.08,-0.11096,8e-05,10.43076]
[1777899638078,41.31,78701.19,0.08,-0.11096,8e-05,10.43076]
[1777899638295,41.31,78669.94,0.08,-0.11358,8e-05,10.6019]
[1777899639194,41.31,78650.05,0.08,-0.11526,9e-05,10.71106]
[1777899640420,41.31,78650.05,0.08,-0.11526,9e-05,10.71082]
[1777899640791,41.31,78650.05,0.08,-0.11526,9e-05,10.71082]
[1777899640839,41.31,78650.05,0.08,-0.11526,9e-05,10.71082]
[1777899641025,41.31,78650.05,0.08,-0.11526,9e-05,10.71082]
[1777899641093,41.31,78648.13,0.08,-0.11543,9e-05,10.72157]
[1777899641319,41.31,78648.13,0.08,-0.11543,9e-05,10.72157]
[1777899641590,41.31,78648.13,0.08,-0.11543,9e-05,10.72157]
[1777899641745,41.31,78648.13,0.08,-0.11543,9e-05,10.72157]
[1777899642229,41.31,78648.13,0.08,-0.11543,9e-05,10.72157]
[1777899642269,41.31,78619.5,0.08,-0.11789,9e-05,10.87962]
[1777899642763,41.31,78619.5,0.08,-0.11789,9e-05,10.87962]
[1777899642809,41.31,78619.5,0.08,-0.11789,9e-05,10.87962]
[1777899642961,41.31,78619.5,0.08,-0.11789,9e-05,10.87962]
[1777899643147,41.31,78609.45,0.08,-0.11877,9e-05,10.93525]
[1777899646699,41.31,78617.19,0.08,-0.11809,9e-05,10.89236]
[1777899647772,41.31,78614.83,0.08,-0.1183,9e-05,10.9056]
[1777899648154,41.3,78603.94,0.08,-0.11921,9e-05,10.96343]
[1777899648420,41.3,78603.94,0.08,-0.11921,9e-05,10.96343]
[1777899649248,41.3,78603.94,0.08,-0.11921,9e-05,10.96343]
[1777899649263,41.3,78603.94,0.08,-0.11921,9e-05,10.96343]
[1777899649686,41.3,78607.79,0.08,-0.11886,9e-05,10.9413]
[1777899649938,41.3,78607.79,0.08,-0.11886,9e-05,10.9413]
[1777899650081,41.3,78607.79,0.08,-0.11886,9e-05,10.9413]
[1777899650186,41.3,78607.79,0.08,-0.11886,9e-05,10.9413]
[1777899650566,41.3,78615.21,0.08,-0.11821,9e-05,10.89973]
[1777899651176,41.3,78615.33,0.08,-0.1182,9e-05,10.89906]
[1777899652243,41.3,78637.21,0.08,-0.1163,9e-05,10.77792]
[1777899654635,41.31,78641.66,0.08,-0.11597,9e-05,10.75641]
[1777899655133,41.31,78641.66,0.08,-0.11597,9e-05,10.75641]
[1777899655271,41.31,78664.15,0.08,-0.11408,8e-05,10.63444]
[1777899655405,41.31,78664.15,0.08,-0.11408,8e-05,10.63444]
[1777899655582,41.31,78664.15,0.08,-0.11408,8e-05,10.63444]
[1777899657331,41.3,78682.91,0.08,-0.11244,8e-05,10.52815]
[1777899658542,41.3,78690.56,0.08,-0.1118,8e-05,10.48626]
[1777899659248,41.3,78684.47,0.08,-0.11231,8e-05,10.51967]
[1777899660178,41.3,78684.47,0.08,-0.11231,8e-05,10.51967]
[1777899660873,41.3,78689.29,0.08,-0.11191,8e-05,10.49329]
[1777899661333,41.3,78698.86,0.08,-0.11111,8e-05,10.44101]
[1777899661643,41.3,78698.86,0.08,-0.11111,8e-05,10.44101]
[1777899662384,41.3,78698.42,0.08,-0.11115,8e-05,10.4433]
[1777899663008,41.3,78698.42,0.08,-0.11115,8e-05,10.4433]
[1777899663087,41.3,78698.42,0.08,-0.11115,8e-05,10.4433]
[1777899663275,41.3,78685.8,0.08,-0.1122,8e-05,10.51248]
[1777899663451,41.3,78685.8,0.08,-0.1122,8e-05,10.51248]
[1777899664026,41.3,78685.8,0.08,-0.1122,8e-05,10.51248]
[1777899664072,41.3,78685.8,0.08,-0.1122,8e-05,10.51248]
[1777899664101,41.3,78685.8,0.08,-0.1122,8e-05,10.51248]
[1777899664282,41.3,78679.9,0.08,-0.1127,8e-05,10.54484]
[1777899666298,41.3,78667.09,0.08,-0.11378,8e-05,10.61533]
[1777899666799,41.3,78667.09,0.08,-0.11378,8e-05,10.61533]
[1777899667431,41.3,78667.36,0.08,-0.11376,8e-05,10.61401]
[1777899668854,41.3,78667.17,0.08,-0.11378,8e-05,10.61522]
[1777899671232,41.3,78667.69,0.08,-0.11374,8e-05,10.61267]
[1777899671336,41.3,78639.09,0.08,-0.11618,9e-05,10.77025]
[1777899671806,41.3,78639.09,0.08,-0.11618,9e-05,10.77025]
[1777899672340,41.3,78639.09,0.08,-0.11619,9e-05,10.77049]
[1777899672386,41.3,78639.09,0.08,-0.11619,9e-05,10.77049]
[1777899673344,41.3,78622.24,0.08,-0.11764,9e-05,10.86355]
[1777899673979,41.3,78622.24,0.08,-0.11764,9e-05,10.86355]
[1777899674352,41.3,78617.87,0.08,-0.11802,9e-05,10.88777]
[1777899675358,41.3,78599.48,0.08,-0.11963,9e-05,10.98966]
[1777899678547,41.3,78604.58,0.08,-0.11915,9e-05,10.95969]
[1777899678574,41.3,78604.58,0.08,-0.11915,9e-05,10.95969]
[1777899678746,41.3,78604.58,0.08,-0.11915,9e-05,10.95969]
[1777899678948,41.3,78604.58,0.08,-0.11915,9e-05,10.95969]
[1777899678976,41.3,78604.58,0.08,-0.11915,9e-05,10.95969]
[1777899679738,41.3,78615.74,0.08,-0.11818,9e-05,10.89777]
[1777899680662,41.3,78615.74,0.08,-0.11818,9e-05,10.89777]
[1777899681308,41.3,78616.54,0.08,-0.11809,9e-05,10.89237]
[1777899684760,41.3,78622.17,0.08,-0.11761,9e-05,10.86126]
[1777899685056,41.3,78622.17,0.08,-0.11761,9e-05,10.86126]
[1777899685154,41.3,78611.27,0.08,-0.11856,9e-05,10.92164]
[1777899686664,41.3,78611.13,0.08,-0.11857,9e-05,10.92242]
[1777899687174,41.3,78599.48,0.08,-0.11958,9e-05,10.98686]
[1777899687623,41.3,78599.48,0.08,-0.11958,9e-05,10.98686]
[1777899688006,41.3,78593.76,0.08,-0.12009,9e-05,11.01874]
[1777899690589,41.3,78598.99,0.08,-0.11963,9e-05,10.98953]
[1777899691229,41.3,78602.97,0.08,-0.11923,9e-05,10.96244]
[1777899693957,41.3,78599.62,0.08,-0.11953,9e-05,10.98118]
[1777899694059,41.3,78599.28,0.08,-0.11956,9e-05,10.98334]
[1777899694639,41.3,78599.28,0.08,-0.11956,9e-05,10.98334]
[1777899695075,41.3,78613.77,0.08,-0.11829,9e-05,10.90265]
[1777899696039,41.3,78613.77,0.08,-0.11829,9e-05,10.90265]
[1777899696048,41.3,78617.62,0.08,-0.11795,9e-05,10.88107]
[1777899696568,41.3,78617.62,0.08,-0.11795,9e-05,10.88107]
[1777899696786,41.3,78617.62,0.08,-0.11795,9e-05,10.88107]
[1777899697261,41.3,78617.62,0.08,-0.11795,9e-05,10.88107]
[1777899697311,41.3,78615.4,0.08,-0.11814,9e-05,10.89312]
[1777899697500,41.3,78615.4,0.08,-0.11814,9e-05,10.89312]
[1777899697802,41.3,78615.4,0.08,-0.11814,9e-05,10.89312]
[1777899697866,41.3,78627.04,0.08,-0.11713,9e-05,10.8285]
[1777899698478,41.3,78627.04,0.08,-0.11713,9e-05,10.8285]
[1777899698848,41.3,78627.04,0.08,-0.11713,9e-05,10.8285]
[1777899698859,41.3,78627.04,0.08,-0.11713,9e-05,10.8285]
[1777899699153,41.29,78631.11,0.08,-0.11677,9e-05,10.80586]
[1777899699654,41.29,78631.11,0.08,-0.11677,9e-05,10.80586]
[1777899700510,41.29,78628.76,0.08,-0.11698,9e-05,10.81884]
[1777899700721,41.29,78628.76,0.08,-0.11698,9e-05,10.81884]
[1777899703656,41.29,78624.06,0.08,-0.11738,9e-05,10.84444]
[1777899706171,41.29,78614.57,0.08,-0.11819,9e-05,10.89637]
[1777899706246,41.29,78614.57,0.08,-0.11819,9e-05,10.89637]
[1777899711075,41.29,78615.89,0.08,-0.11806,9e-05,10.88815]
[1777899711384,41.29,78615.89,0.08,-0.11806,9e-05,10.88815]
[1777899711599,41.29,78619.27,0.08,-0.11776,9e-05,10.869]
[1777899712220,41.29,78619.27,0.08,-0.11776,9e-05,10.869]
[1777899712680,41.29,78624.35,0.08,-0.11732,9e-05,10.8407]
[1777899712682,41.29,78624.35,0.08,-0.11732,9e-05,10.8407]
[1777899712785,41.29,78624.35,0.08,-0.11732,9e-05,10.8407]
[1777899712966,41.29,78624.35,0.08,-0.11732,9e-05,10.8407]
[1777899713278,41.29,78635.58,0.08,-0.11635,9e-05,10.77849]
[1777899714067,41.29,78635.58,0.08,-0.11635,9e-05,10.77849]
[1777899714153,41.29,78654.74,0.08,-0.11471,9e-05,10.6728]
[1777899714592,41.29,78654.74,0.08,-0.11471,9e-05,10.6728]
[1777899715231,41.29,78672.4,0.08,-0.11321,8e-05,10.57582]
[1777899716259,41.29,78672.4,0.08,-0.11321,8e-05,10.57582]
[1777899716303,41.29,78672.4,0.08,-0.11321,8e-05,10.57582]
[1777899721751,41.29,78663.72,0.08,-0.11395,8e-05,10.62402]
[1777899723038,41.29,78655.95,0.08,-0.11461,9e-05,10.66675]
[1777899723809,41.29,78656.2,0.08,-0.11459,9e-05,10.6656]
[1777899726046,41.29,78651.73,0.08,-0.11498,9e-05,10.69035]
[1777899726556,41.29,78655.81,0.08,-0.11463,9e-05,10.66793]
[1777899727092,41.29,78655.81,0.08,-0.11463,9e-05,10.66793]
[1777899727697,41.29,78658.9,0.08,-0.11437,9e-05,10.651]
[1777899732780,41.29,78661.02,0.08,-0.1142,8e-05,10.63981]
[1777899738143,41.29,78667.82,0.08,-0.11362,8e-05,10.60237]
[1777899738331,41.29,78667.82,0.08,-0.11362,8e-05,10.60237]
[1777899738365,41.29,78667.82,0.08,-0.11362,8e-05,10.60237]
[1777899738816,41.29,78670.22,0.08,-0.11341,8e-05,10.58901]
[1777899738931,41.29,78670.22,0.08,-0.11341,8e-05,10.58901]
[1777899739499,41.29,78675.96,0.08,-0.11292,8e-05,10.55714]
[1777899740358,41.29,78675.96,0.08,-0.11292,8e-05,10.55714]
[1777899741792,41.29,78679.97,0.08,-0.11258,8e-05,10.53483]
[1777899741934,41.29,78679.97,0.08,-0.11258,8e-05,10.53483]
[1777899742375,41.29,78679.97,0.08,-0.11258,8e-05,10.53483]
[1777899742972,41.29,78680.09,0.08,-0.11256,8e-05,10.53358]
[1777899743031,41.29,78680.09,0.08,-0.11256,8e-05,10.53358]
[1777899743139,41.29,78680.09,0.08,-0.11256,8e-05,10.53358]
[1777899743454,41.29,78679.87,0.08,-0.11258,8e-05,10.5345]
[1777899743971,41.29,78679.87,0.08,-0.11258,8e-05,10.5345]
[1777899744447,41.29,78682.2,0.08,-0.11238,8e-05,10.52145]
[1777899745200,41.29,78682.2,0.08,-0.11238,8e-05,10.52145]
[1777899745301,41.28,78683.66,0.08,-0.11225,8e-05,10.51318]
[1777899749027,41.28,78692.21,0.08,-0.11153,8e-05,10.46591]
[1777899749972,41.28,78697.54,0.08,-0.11108,8e-05,10.43644]
[1777899755948,41.28,78701.41,0.08,-0.1107,8e-05,10.40969]
[1777899756892,41.28,78701.41,0.08,-0.1107,8e-05,10.40969]
[1777899757452,41.28,78710.6,0.08,-0.10994,8e-05,10.35946]
[1777899758046,41.28,78710.6,0.08,-0.10994,8e-05,10.35946]
[1777899758506,41.28,78714.28,0.08,-0.10964,8e-05,10.3394]
[1777899764013,41.28,78709.49,0.08,-0.11003,8e-05,10.36551]
[1777899765362,41.28,78709.49,0.08,-0.11003,8e-05,10.36551]
[1777899767267,41.28,78708.57,0.08,-0.11011,8e-05,10.37049]
[1777899767324,41.28,78697.45,0.08,-0.11103,8e-05,10.43116]
[1777899768795,41.28,78697.45,0.08,-0.11103,8e-05,10.43105]
[1777899769325,41.28,78697.45,0.08,-0.11103,8e-05,10.43105]
[1777899769346,41.28,78691.2,0.08,-0.11155,8e-05,10.46512]
[1777899769845,41.28,78691.2,0.08,-0.11155,8e-05,10.46512]
[1777899770395,41.28,78687.67,0.08,-0.11184,8e-05,10.48429]
[1777899771324,41.28,78687.67,0.08,-0.11184,8e-05,10.48429]
[1777899771416,41.28,78686.51,0.08,-0.11194,8e-05,10.49046]
[1777899775551,41.28,78686.76,0.08,-0.1119,8e-05,10.48831]
[1777899776200,41.28,78686.76,0.08,-0.1119,8e-05,10.48831]
[1777899776287,41.28,78685.16,0.08,-0.11203,8e-05,10.49689]
[1777899777063,41.28,78685.16,0.08,-0.11203,8e-05,10.49689]
[1777899777069,41.28,78685.16,0.08,-0.11203,8e-05,10.49689]
[1777899777108,41.28,78685.16,0.08,-0.11203,8e-05,10.49689]
[1777899777203,41.28,78673.11,0.08,-0.11304,8e-05,10.56277]
[1777899777573,41.28,78673.11,0.08,-0.11304,8e-05,10.56277]
[1777899779012,41.28,78673.11,0.08,-0.11304,8e-05,10.56248]
[1777899780602,41.27,78670.67,0.08,-0.11324,8e-05,10.57528]
[1777899786163,41.27,78654.83,0.08,-0.11458,9e-05,10.66261]
[1777899791201,41.27,78648.52,0.08,-0.11512,9e-05,10.69738]
[1777899796236,41.27,78647.36,0.08,-0.11522,9e-05,10.70359]
[1777899796718,41.27,78647.36,0.08,-0.11522,9e-05,10.70359]
[1777899800837,41.27,78646.6,0.08,-0.11527,9e-05,10.70724]
[1777899800845,41.27,78646.6,0.08,-0.11527,9e-05,10.70724]
[1777899801161,41.27,78646.6,0.08,-0.11527,9e-05,10.70724]
[1777899801272,41.27,78643.2,0.08,-0.11557,9e-05,10.72603]
[1777899802281,41.27,78630.45,0.08,-0.11666,9e-05,10.79644]
[1777899803288,41.27,78620.14,0.08,-0.11755,9e-05,10.85336]
[1777899806832,41.27,78612.89,0.08,-0.11818,9e-05,10.89299]
[1777899807316,41.27,78610.95,0.08,-0.11834,9e-05,10.90352]
[1777899807650,41.27,78610.95,0.08,-0.11834,9e-05,10.90352]
[1777899808010,41.27,78610.95,0.08,-0.11834,9e-05,10.90352]
[1777899808069,41.27,78610.95,0.08,-0.11834,9e-05,10.90352]
[1777899808323,41.27,78613.73,0.08,-0.1181,9e-05,10.88789]
[1777899811417,41.27,78615.23,0.08,-0.11796,9e-05,10.87919]
[1777899811467,41.27,78615.23,0.08,-0.11796,9e-05,10.87919]
[1777899813359,41.27,78612.8,0.08,-0.11812,9e-05,10.88727]
[1777899813448,41.27,78612.8,0.08,-0.11812,9e-05,10.88727]
[1777899813455,41.27,78615.07,0.08,-0.11792,9e-05,10.87451]
[1777899815429,41.27,78628.76,0.08,-0.11673,9e-05,10.79841]
[1777899816760,41.27,78628.76,0.08,-0.11673,9e-05,10.79829]
[1777899817966,41.27,78628.95,0.08,-0.11671,9e-05,10.79717]
[1777899818393,41.26,78629.51,0.08,-0.11666,9e-05,10.79376]
[1777899820409,41.26,78609.76,0.08,-0.11837,9e-05,10.90291]
[1777899822163,41.26,78608.92,0.08,-0.11844,9e-05,10.90736]
[1777899822181,41.26,78608.92,0.08,-0.11844,9e-05,10.90736]
[1777899822320,41.26,78608.92,0.08,-0.11844,9e-05,10.90736]
[1777899823165,41.26,78609.42,0.08,-0.11839,9e-05,10.90439]
[1777899825835,41.26,78609.77,0.08,-0.11835,9e-05,10.90186]
[1777899825870,41.26,78609.77,0.08,-0.11835,9e-05,10.90186]
[1777899828374,41.26,78603.29,0.08,-0.11891,9e-05,10.93741]
[1777899828507,41.26,78593.74,0.08,-0.11975,9e-05,10.99018]
[1777899829043,41.26,78593.74,0.08,-0.11975,9e-05,10.99018]
[1777899830004,41.26,78593.74,0.08,-0.11974,9e-05,10.98987]
[1777899831547,41.26,78595.15,0.08,-0.11961,9e-05,10.98138]
[1777899832247,41.26,78595.15,0.08,-0.11961,9e-05,10.98138]
[1777899833401,41.26,78597.03,0.08,-0.11944,9e-05,10.97063]
[1777899835195,41.25,78603.45,0.08,-0.11887,9e-05,10.9344]
[1777899838859,41.25,78606.46,0.08,-0.11859,9e-05,10.917]
[1777899840486,41.25,78606.68,0.08,-0.11857,9e-05,10.91533]
[1777899842923,41.25,78601.31,0.08,-0.11903,9e-05,10.94467]
[1777899848609,41.24,78599.21,0.08,-0.11918,9e-05,10.95446]
[1777899854517,41.24,78598.87,0.08,-0.1192,9e-05,10.95576]
[1777899861283,41.24,78602.08,0.08,-0.11889,9e-05,10.93601]
[1777899861884,41.24,78600.92,0.08,-0.11899,9e-05,10.94193]
[1777899861967,41.24,78600.92,0.08,-0.11899,9e-05,10.94193]
[1777899862047,41.24,78589.43,0.08,-0.12,9e-05,11.00576]
[1777899866126,41.23,78585.33,0.08,-0.12035,9e-05,11.02805]
[1777899871136,41.23,78598.06,0.08,-0.1192,9e-05,10.95536]
[1777899871232,41.23,78598.06,0.08,-0.1192,9e-05,10.95536]
[1777899871323,41.23,78597.82,0.08,-0.11917,9e-05,10.95098]
[1777899873514,41.23,78598.55,0.08,-0.1191,9e-05,10.94658]
[1777899874075,41.23,78594.7,0.08,-0.11943,9e-05,10.96764]
[1777899874113,41.23,78594.7,0.08,-0.11943,9e-05,10.96764]
[1777899874270,41.23,78619.12,0.08,-0.1173,9e-05,10.83217]
[1777899874755,41.23,78619.12,0.08,-0.1173,9e-05,10.83217]
[1777899874829,41.23,78619.12,0.08,-0.1173,9e-05,10.83217]
[1777899874853,41.23,78619.12,0.08,-0.1173,9e-05,10.83217]
[1777899875289,41.23,78619.12,0.08,-0.1173,9e-05,10.83217]
[1777899875562,41.22,78645.72,0.08,-0.115,9e-05,10.68462]
[1777899875999,41.22,78645.72,0.08,-0.115,9e-05,10.68462]
[1777899876082,41.22,78645.72,0.08,-0.115,9e-05,10.68462]
[1777899876217,41.22,78645.72,0.08,-0.115,9e-05,10.68462]
[1777899876313,41.22,78645.72,0.08,-0.115,9e-05,10.68462]
[1777899876371,41.22,78645.72,0.08,-0.115,9e-05,10.68462]
[1777899876420,41.22,78645.72,0.08,-0.115,9e-05,10.68462]
[1777899876463,41.23,78675.22,0.08,-0.1125,8e-05,10.52258]
[1777899877101,41.23,78675.22,0.08,-0.1125,8e-05,10.52258]
[1777899877176,41.23,78674.83,0.08,-0.11253,8e-05,10.52472]
[1777899878377,41.23,78674.83,0.08,-0.11253,8e-05,10.52472]
[1777899878633,41.23,78677.9,0.08,-0.11228,8e-05,10.50813]
[1777899878822,41.23,78677.9,0.08,-0.11228,8e-05,10.50813]
[1777899880836,41.23,78691.64,0.08,-0.11113,8e-05,10.43292]
[1777899881642,41.23,78691.64,0.08,-0.11113,8e-05,10.43292]
[1777899881773,41.23,78691.64,0.08,-0.11113,8e-05,10.43292]
[1777899882139,41.23,78717.06,0.08,-0.10902,8e-05,10.29418]
[1777899883398,41.23,78726.83,0.08,-0.10823,8e-05,10.24129]
[1777899889331,41.23,78722.53,0.08,-0.10859,8e-05,10.26567]
[1777899889469,41.23,78722.53,0.08,-0.10859,8e-05,10.26567]
[1777899889550,41.23,78719.08,0.08,-0.10889,8e-05,10.2852]
[1777899891121,41.23,78710.36,0.08,-0.10961,8e-05,10.33312]
[1777899891166,41.23,78705.41,0.08,-0.11002,8e-05,10.36014]
[1777899893103,41.23,78705.41,0.08,-0.11003,8e-05,10.36069]
[1777899893105,41.23,78699.92,0.08,-0.11048,8e-05,10.39069]
[1777899893908,41.23,78699.92,0.08,-0.11048,8e-05,10.39069]
[1777899893934,41.24,78699.66,0.08,-0.11051,8e-05,10.39235]
[1777899896517,41.24,78709.5,0.08,-0.1097,8e-05,10.33927]
[1777899902060,41.27,78713.49,0.08,-0.10955,8e-05,10.32931]
[1777899902105,41.28,78713.68,0.08,-0.10958,8e-05,10.3312]
[1777899903822,41.29,78713.68,0.08,-0.10962,8e-05,10.33427]
[1777899904086,41.29,78709.16,0.08,-0.11004,8e-05,10.36162]
[1777899905271,41.29,78709.16,0.08,-0.11004,8e-05,10.36162]
[1777899907069,41.33,78697.51,0.08,-0.11118,8e-05,10.43728]
[1777899907223,41.33,78697.51,0.08,-0.11118,8e-05,10.43728]
[1777899909200,41.33,78697.95,0.08,-0.11115,8e-05,10.43527]
[1777899909595,41.34,78704.71,0.08,-0.11067,8e-05,10.40378]
[1777899915252,41.37,78701.78,0.08,-0.11109,8e-05,10.43144]
[1777899921117,41.38,78699.91,0.08,-0.11128,8e-05,10.44397]
[1777899926153,41.38,78697.65,0.08,-0.11148,8e-05,10.45734]
[1777899930997,41.38,78699.9,0.08,-0.11131,8e-05,10.44603]
[1777899931189,41.39,78699.62,0.08,-0.11129,8e-05,10.44278]
[1777899935202,41.39,78698.4,0.08,-0.1114,8e-05,10.45]
[1777899935532,41.39,78698.4,0.08,-0.1114,8e-05,10.45]
[1777899935538,41.39,78694.21,0.08,-0.11175,8e-05,10.47329]
[1777899937245,41.39,78681.02,0.08,-0.11287,8e-05,10.54597]
[1777899939605,41.39,78681.02,0.08,-0.11287,8e-05,10.54633]
[1777899939622,41.39,78681.02,0.08,-0.11287,8e-05,10.54633]
[1777899945286,41.4,78682.54,0.08,-0.11278,8e-05,10.54058]
[1777899948131,41.42,78681.47,0.08,-0.11297,8e-05,10.55315]
[1777899948146,41.42,78681.47,0.08,-0.11297,8e-05,10.55315]
[1777899948226,41.42,78681.47,0.08,-0.11297,8e-05,10.55315]
[1777899949096,41.42,78681.71,0.08,-0.113,8e-05,10.55506]
[1777899949597,41.43,78660.66,0.08,-0.11479,9e-05,10.67068]
[1777899949773,41.43,78660.66,0.08,-0.11479,9e-05,10.67068]
[1777899954948,41.43,78656.46,0.08,-0.11515,9e-05,10.69437]
[1777899957618,41.43,78669.36,0.08,-0.11406,8e-05,10.62391]
[1777899958704,41.43,78669.36,0.08,-0.11407,8e-05,10.62407]
[1777899961758,41.43,78675.52,0.08,-0.11355,8e-05,10.5909]
[1777899961912,41.43,78675.52,0.08,-0.11355,8e-05,10.5909]
[1777899962424,41.43,78689.32,0.08,-0.11239,8e-05,10.51545]
[1777899962673,41.43,78689.32,0.08,-0.11239,8e-05,10.51545]
[1777899963417,41.43,78698.64,0.08,-0.11161,8e-05,10.46441]
[1777899964738,41.43,78698.64,0.08,-0.11161,8e-05,10.46445]
[1777899970463,41.44,78706.56,0.08,-0.11099,8e-05,10.4239]
[1777899973484,41.44,78716.29,0.08,-0.1102,8e-05,10.37154]
[1777899976539,41.44,78722.77,0.08,-0.10967,8e-05,10.33687]
[1777899978079,41.44,78726.24,0.08,-0.1094,8e-05,10.31862]
[1777899978625,41.44,78742.35,0.08,-0.10808,8e-05,10.2315]
[1777899980078,41.44,78742.35,0.08,-0.10809,8e-05,10.23161]
[1777899980101,41.44,78742.35,0.08,-0.10809,8e-05,10.23161]
[1777899980534,41.44,78743.47,0.08,-0.108,8e-05,10.22572]
[1777899981712,41.44,78747.38,0.08,-0.10768,8e-05,10.20475]
[1777899982549,41.44,78747.57,0.08,-0.10767,8e-05,10.20393]
[1777899985674,41.45,78762.32,0.08,-0.10649,8e-05,10.125]
[1777899986504,41.45,78762.32,0.08,-0.10649,8e-05,10.125]
[1777899986580,41.45,78766.35,0.08,-0.10617,8e-05,10.10355]
[1777899989214,41.45,78772.12,0.08,-0.10572,8e-05,10.07316]
[1777899989660,41.45,78772.12,0.08,-0.10572,8e-05,10.07316]
[1777899990277,41.45,78778.4,0.08,-0.10522,8e-05,10.03979]
[1777899991656,41.45,78778.72,0.08,-0.1052,8e-05,10.03849]
[1777899992398,41.45,78776.02,0.08,-0.10538,8e-05,10.04851]
[1777899994712,41.46,78772.86,0.08,-0.10565,8e-05,10.06675]
[1777899996318,41.46,78773.09,0.08,-0.10564,8e-05,10.06592]
[1777899997868,41.46,78776.94,0.08,-0.10534,8e-05,10.04605]
[1777900003003,41.46,78777.4,0.08,-0.10534,8e-05,10.04573]
[1777900004121,41.47,78775.0,0.08,-0.10554,8e-05,10.05905]
[1777900009738,41.47,78772.45,0.08,-0.10577,8e-05,10.07506]
[1777900012150,41.47,78771.64,0.08,-0.10585,8e-05,10.08016]
[1777900012181,41.47,78771.54,0.08,-0.10586,8e-05,10.08069]
[1777900013873,41.48,78761.4,0.08,-0.10668,8e-05,10.13601]
[1777900019809,41.48,78760.85,0.08,-0.10675,8e-05,10.1406]
[1777900024854,41.48,78760.11,0.08,-0.10683,8e-05,10.14586]
[1777900028078,41.49,78759.32,0.08,-0.1069,8e-05,10.15086]
[1777900028481,41.49,78754.96,0.08,-0.10726,8e-05,10.17462]
[1777900029891,41.49,78744.91,0.08,-0.10807,8e-05,10.22911]
[1777900034925,41.49,78741.04,0.08,-0.10839,8e-05,10.25046]
[1777900036724,41.49,78741.04,0.08,-0.10839,8e-05,10.25046]
[1777900037516,41.49,78743.09,0.08,-0.10823,8e-05,10.23964]
[1777900039961,41.49,78753.48,0.08,-0.10739,8e-05,10.18373]
[1777900044996,41.49,78759.37,0.08,-0.10693,8e-05,10.15292]
[1777900050033,41.49,78753.11,0.08,-0.10745,8e-05,10.18756]
[1777900055260,41.5,78756.87,0.08,-0.10711,8e-05,10.16307]
[1777900060278,41.5,78755.55,0.08,-0.10724,8e-05,10.17146]
[1777900066143,41.5,78761.17,0.08,-0.1068,8e-05,10.1425]
[1777900071428,41.51,78760.19,0.08,-0.10693,8e-05,10.15103]
[1777900071855,41.52,78762.62,0.08,-0.10677,8e-05,10.14045]
[1777900072186,41.52,78762.63,0.08,-0.10677,8e-05,10.14039]
[1777900074055,41.52,78769.75,0.08,-0.1062,8e-05,10.10232]
[1777900077417,41.52,78774.4,0.08,-0.10584,8e-05,10.07828]
[1777900083262,41.53,78772.12,0.08,-0.10606,8e-05,10.09285]
[1777900085729,41.53,78775.54,0.08,-0.10579,8e-05,10.07479]
[1777900087887,41.53,78777.08,0.08,-0.10568,8e-05,10.06756]
[1777900091330,41.53,78777.49,0.08,-0.10567,8e-05,10.06646]
[1777900092435,41.54,78770.66,0.08,-0.10622,8e-05,10.10387]
[1777900098367,41.54,78767.86,0.08,-0.10648,8e-05,10.12092]
[1777900103403,41.55,78767.01,0.08,-0.10656,8e-05,10.12689]
[1777900108326,41.55,78766.99,0.08,-0.10658,8e-05,10.12809]
[1777900108586,41.55,78776.4,0.08,-0.10583,8e-05,10.07782]
[1777900109019,41.55,78776.4,0.08,-0.10583,8e-05,10.07782]
[1777900110739,41.55,78776.4,0.08,-0.10583,8e-05,10.07785]
[1777900112853,41.55,78786.15,0.08,-0.10502,8e-05,10.02108]
[1777900113153,41.55,78788.59,0.08,-0.10483,8e-05,10.00844]
[1777900113478,41.55,78792.58,0.08,-0.10452,8e-05,9.98753]
[1777900118508,41.56,78797.14,0.08,-0.1042,8e-05,9.9655]
[1777900123543,41.57,78800.99,0.08,-0.10393,8e-05,9.94742]
[1777900128337,41.57,78806.38,0.08,-0.10354,8e-05,9.9207]
[1777900129786,41.57,78818.34,0.08,-0.10261,8e-05,9.85772]
[1777900131434,41.58,78818.34,0.08,-0.10262,8e-05,9.85833]
[1777900131461,41.58,78818.34,0.08,-0.10262,8e-05,9.85833]
[1777900131650,41.58,78818.34,0.08,-0.10262,8e-05,9.85833]
[1777900131864,41.58,78826.46,0.08,-0.102,8e-05,9.81576]
[1777900131915,41.58,78826.46,0.08,-0.102,8e-05,9.81576]
[1777900131993,41.58,78826.46,0.08,-0.102,8e-05,9.81576]
[1777900132695,41.58,78826.46,0.08,-0.102,8e-05,9.81576]
[1777900133407,41.58,78828.67,0.08,-0.10183,8e-05,9.80438]
[1777900133614,41.58,78828.67,0.08,-0.10183,8e-05,9.80449]
[1777900138649,41.58,78823.66,0.08,-0.10223,8e-05,9.83166]
[1777900142634,41.58,78825.66,0.08,-0.10208,8e-05,9.82134]
[1777900142699,41.58,78828.42,0.08,-0.10186,8e-05,9.80678]
[1777900143334,41.58,78828.42,0.08,-0.10186,8e-05,9.80678]
[1777900143683,41.58,78828.42,0.08,-0.10187,8e-05,9.8069]
[1777900145985,41.58,78827.62,0.08,-0.10193,8e-05,9.81141]
[1777900146705,41.58,78827.13,0.08,-0.10197,8e-05,9.81413]
[1777900151827,41.58,78829.35,0.08,-0.10181,8e-05,9.80285]
[1777900152088,41.58,78832.48,0.08,-0.10157,8e-05,9.78636]
[1777900152747,41.58,78833.2,0.08,-0.10151,8e-05,9.7827]
[1777900154110,41.59,78831.77,0.08,-0.10163,8e-05,9.79045]
[1777900154224,41.59,78831.77,0.08,-0.10163,8e-05,9.79045]
[1777900154761,41.59,78831.36,0.08,-0.10166,8e-05,9.79277]
[1777900156141,41.59,78830.22,0.08,-0.10175,8e-05,9.79896]
[1777900156806,41.59,78833.33,0.08,-0.10151,8e-05,9.78258]
[1777900158154,41.59,78833.33,0.08,-0.10151,8e-05,9.78271]
[1777900158790,41.59,78833.58,0.08,-0.10149,8e-05,9.78154]
[1777900160630,41.59,78834.71,0.08,-0.10141,8e-05,9.7757]
[1777900162240,41.59,78839.92,0.08,-0.10101,8e-05,9.7484]
[1777900162818,41.59,78843.4,0.08,-0.10075,8e-05,9.73016]
[1777900163121,41.59,78843.4,0.08,-0.10075,8e-05,9.73016]
[1777900166127,41.59,78844.96,0.08,-0.10064,8e-05,9.72259]
[1777900168860,41.59,78858.5,0.08,-0.09961,8e-05,9.65183]
[1777900173895,41.6,78857.07,0.08,-0.0997,8e-05,9.65594]
[1777900178930,41.6,78854.02,0.08,-0.09996,8e-05,9.67372]
[1777900183966,41.6,78854.17,0.08,-0.09996,8e-05,9.67397]
[1777900189791,41.61,78851.45,0.08,-0.10018,8e-05,9.68908]
[1777900192287,41.61,78831.83,0.08,-0.10169,8e-05,9.79334]
[1777900198640,41.61,78830.29,0.08,-0.10183,8e-05,9.80285]
[1777900200224,41.61,78830.47,0.08,-0.10182,8e-05,9.80207]
[1777900200402,41.61,78830.47,0.08,-0.10182,8e-05,9.80207]
[1777900200726,41.61,78842.79,0.08,-0.10087,8e-05,9.73676]
[1777900201580,41.61,78842.79,0.08,-0.10087,8e-05,9.73676]
[1777900201653,41.61,78881.9,0.08,-0.09789,8e-05,9.53053]
[1777900202208,41.61,78881.9,0.08,-0.09789,8e-05,9.53053]
[1777900202698,41.61,78881.9,0.08,-0.09789,8e-05,9.53053]
[1777900202739,41.61,78921.28,0.08,-0.09496,7e-05,9.32466]
[1777900203261,41.61,78921.28,0.08,-0.09496,7e-05,9.32466]
[1777900203392,41.61,78921.28,0.08,-0.09496,7e-05,9.32466]
[1777900203968,41.61,78932.32,0.08,-0.09416,7e-05,9.2677]
[1777900204836,41.61,78921.06,0.08,-0.09499,7e-05,9.32683]
[1777900206928,41.61,78921.06,0.08,-0.09499,7e-05,9.32683]
[1777900207152,41.62,78931.87,0.08,-0.09421,7e-05,9.27135]
[1777900210371,41.62,78922.51,0.08,-0.09491,7e-05,9.3209]
[1777900211203,41.62,78897.65,0.08,-0.09675,7e-05,9.45083]
[1777900212533,41.62,78884.95,0.08,-0.09771,8e-05,9.51774]
[1777900213315,41.62,78884.95,0.08,-0.09771,8e-05,9.51774]
[1777900213594,41.62,78884.95,0.08,-0.09771,8e-05,9.51774]
[1777900215589,41.62,78880.24,0.08,-0.09807,8e-05,9.54273]
[1777900215649,41.62,78876.2,0.08,-0.09838,8e-05,9.56438]
[1777900216772,41.62,78876.2,0.08,-0.09838,8e-05,9.56438]
[1777900216823,41.62,78868.77,0.08,-0.09894,8e-05,9.60367]
[1777900222731,41.62,78861.43,0.08,-0.0995,8e-05,9.64276]
[1777900225064,41.62,78859.1,0.08,-0.09969,8e-05,9.65532]
[1777900225275,41.62,78851.51,0.08,-0.10027,8e-05,9.69544]
[1777900230304,41.62,78845.59,0.08,-0.10072,8e-05,9.72655]
[1777900234332,41.62,78855.53,0.08,-0.09991,8e-05,9.6689]
[1777900236539,41.62,78859.51,0.08,-0.09961,8e-05,9.64789]
[1777900237222,41.62,78860.34,0.08,-0.09955,8e-05,9.64363]
[1777900238143,41.62,78866.19,0.08,-0.0991,8e-05,9.61287]
[1777900238946,41.62,78872.19,0.08,-0.09864,8e-05,9.58105]
[1777900241417,41.62,78882.98,0.08,-0.09782,8e-05,9.5236]
[1777900242006,41.62,78882.98,0.08,-0.09782,8e-05,9.5236]
[1777900242020,41.62,78882.98,0.08,-0.09782,8e-05,9.5236]
[1777900244106,41.62,78891.42,0.08,-0.09718,7e-05,9.47925]
[1777900244998,41.62,78891.42,0.08,-0.09718,7e-05,9.47925]
[1777900245710,41.62,78895.67,0.08,-0.09686,7e-05,9.45663]
[1777900246397,41.62,78894.98,0.08,-0.0969,7e-05,9.45969]
[1777900246470,41.62,78894.98,0.08,-0.0969,7e-05,9.45969]
[1777900247262,41.62,78894.05,0.08,-0.09697,7e-05,9.4643]
[1777900247496,41.62,78894.43,0.08,-0.09694,7e-05,9.46204]
[1777900253901,41.61,78889.02,0.08,-0.09732,7e-05,9.4889]
[1777900257703,41.61,78887.16,0.08,-0.09744,8e-05,9.4974]
[1777900257894,41.61,78884.46,0.08,-0.09764,8e-05,9.51124]
[1777900262703,41.61,78875.07,0.08,-0.09834,8e-05,9.55998]
[1777900262719,41.61,78875.55,0.08,-0.0983,8e-05,9.55734]
[1777900263556,41.61,78875.55,0.08,-0.0983,8e-05,9.55734]
[1777900263567,41.61,78875.55,0.08,-0.0983,8e-05,9.55734]
[1777900263844,41.61,78879.3,0.08,-0.09802,8e-05,9.53751]
[1777900265489,41.61,78879.3,0.08,-0.09802,8e-05,9.53738]
[1777900266323,41.61,78881.27,0.08,-0.09787,8e-05,9.52694]
[1777900266330,41.61,78881.27,0.08,-0.09787,8e-05,9.52694]
[1777900266903,41.61,78881.27,0.08,-0.09787,8e-05,9.52694]
[1777900266962,41.61,78888.59,0.08,-0.09732,7e-05,9.48845]
[1777900268720,41.6,78900.48,0.08,-0.09642,7e-05,9.42552]
[1777900269138,41.6,78900.48,0.08,-0.09642,7e-05,9.42552]
[1777900270445,41.6,78900.48,0.08,-0.09641,7e-05,9.42522]
[1777900271018,41.6,78900.48,0.08,-0.09641,7e-05,9.42522]
[1777900271615,41.6,78907.0,0.08,-0.09593,7e-05,9.39091]
[1777900272842,41.6,78896.02,0.08,-0.09674,7e-05,9.44791]
[1777900278897,41.6,78894.38,0.08,-0.09684,7e-05,9.45512]
[1777900284687,41.59,78897.36,0.08,-0.09659,7e-05,9.43758]
[1777900289723,41.59,78900.22,0.08,-0.09636,7e-05,9.42126]
[1777900291474,41.59,78900.34,0.08,-0.09634,7e-05,9.42012]
[1777900295993,41.59,78903.49,0.08,-0.09606,7e-05,9.39813]
[1777900296772,41.58,78907.29,0.08,-0.09577,7e-05,9.37786]
[1777900297629,41.58,78907.29,0.08,-0.09577,7e-05,9.37786]
[1777900297779,41.58,78910.13,0.08,-0.09556,7e-05,9.36285]
[1777900298134,41.58,78910.13,0.08,-0.09556,7e-05,9.36285]
[1777900298785,41.58,78909.48,0.08,-0.0956,7e-05,9.36607]
[1777900299609,41.58,78909.48,0.08,-0.0956,7e-05,9.36607]
[1777900299793,41.58,78910.1,0.08,-0.09556,7e-05,9.36266]
[1777900304828,41.58,78911.51,0.08,-0.09544,7e-05,9.35449]
[1777900305243,41.58,78911.51,0.08,-0.09544,7e-05,9.35449]
[1777900305252,41.58,78911.51,0.08,-0.09544,7e-05,9.35449]
[1777900305989,41.58,78911.51,0.08,-0.09544,7e-05,9.35449]
[1777900306063,41.58,78910.5,0.08,-0.09551,7e-05,9.3596]
[1777900310137,41.58,78903.55,0.08,-0.09602,7e-05,9.39518]
[1777900310870,41.58,78904.35,0.08,-0.09595,7e-05,9.39079]
[1777900314320,41.58,78904.14,0.08,-0.09596,7e-05,9.39128]
[1777900315570,41.58,78904.31,0.08,-0.09595,7e-05,9.3902]
[1777900315905,41.58,78904.83,0.08,-0.09591,7e-05,9.38729]
[1777900316152,41.58,78904.83,0.08,-0.09591,7e-05,9.38729]
[1777900316912,41.58,78905.8,0.08,-0.09583,7e-05,9.38204]
[1777900321718,41.57,78905.57,0.08,-0.09584,7e-05,9.38257]
[1777900322708,41.57,78902.04,0.08,-0.0961,7e-05,9.40086]
[1777900323293,41.57,78902.04,0.08,-0.0961,7e-05,9.40069]
[1777900323963,41.57,78896.47,0.08,-0.09651,7e-05,9.42994]
[1777900326122,41.57,78896.8,0.08,-0.09649,7e-05,9.42833]
[1777900327310,41.57,78897.39,0.08,-0.09645,7e-05,9.4253]
[1777900327922,41.57,78897.39,0.08,-0.09645,7e-05,9.4253]
[1777900328967,41.57,78895.27,0.08,-0.09661,7e-05,9.43646]
[1777900329068,41.57,78895.22,0.08,-0.09661,7e-05,9.43677]
[1777900332435,41.57,78895.54,0.08,-0.09659,7e-05,9.4352]
[1777900333028,41.57,78895.26,0.08,-0.09661,7e-05,9.4367]
[1777900334121,41.57,78894.75,0.08,-0.09665,7e-05,9.4394]
[1777900334626,41.57,78894.75,0.08,-0.09665,7e-05,9.4394]
[1777900339425,41.57,78896.33,0.08,-0.09653,7e-05,9.43126]
[1777900339475,41.57,78896.14,0.08,-0.09655,7e-05,9.43225]
[1777900344361,41.57,78895.4,0.08,-0.0966,7e-05,9.43624]
[1777900345087,41.57,78895.4,0.08,-0.0966,7e-05,9.43624]
[1777900350709,41.57,78895.22,0.08,-0.09662,7e-05,9.43725]
[1777900356189,41.57,78892.96,0.08,-0.09674,7e-05,9.44424]
[1777900359285,41.57,78894.84,0.08,-0.0966,7e-05,9.43411]
[1777900366067,41.57,78899.52,0.08,-0.09623,7e-05,9.40797]
[1777900366079,41.57,78904.0,0.08,-0.09589,7e-05,9.38409]
[1777900366159,41.57,78904.0,0.08,-0.09589,7e-05,9.38409]
[1777900366171,41.57,78904.0,0.08,-0.09589,7e-05,9.38409]
[1777900366658,41.57,78904.0,0.08,-0.09589,7e-05,9.38409]
[1777900366690,41.57,78904.0,0.08,-0.09589,7e-05,9.38409]
[1777900366699,41.57,78904.0,0.08,-0.09589,7e-05,9.38409]
[1777900366760,41.57,78905.72,0.08,-0.09576,7e-05,9.37489]
[1777900368055,41.57,78905.72,0.08,-0.09576,7e-05,9.37489]
[1777900368123,41.57,78913.1,0.08,-0.09521,7e-05,9.33615]
[1777900372011,41.57,78906.35,0.08,-0.0957,7e-05,9.37092]
[1777900372107,41.57,78906.67,0.08,-0.09567,7e-05,9.36906]
[1777900372546,41.57,78906.67,0.08,-0.09567,7e-05,9.36906]
[1777900372646,41.57,78904.72,0.08,-0.09582,7e-05,9.37906]
[1777900373762,41.57,78904.72,0.08,-0.09582,7e-05,9.37906]
[1777900376611,41.56,78900.61,0.08,-0.09612,7e-05,9.40009]
[1777900380325,41.56,78899.78,0.08,-0.09618,7e-05,9.40459]
[1777900380931,41.56,78903.68,0.08,-0.09589,7e-05,9.38429]
[1777900383844,41.56,78906.22,0.08,-0.0957,7e-05,9.37078]
[1777900383861,41.56,78906.22,0.08,-0.0957,7e-05,9.37078]
[1777900383905,41.56,78907.43,0.08,-0.0956,7e-05,9.36402]
[1777900386086,41.56,78909.8,0.08,-0.09542,7e-05,9.35124]
[1777900386274,41.56,78913.85,0.08,-0.09512,7e-05,9.32994]
[1777900388472,41.56,78925.0,0.08,-0.09429,7e-05,9.271]
[1777900393640,41.56,78930.28,0.08,-0.09389,7e-05,9.24238]
[1777900394280,41.55,78930.67,0.08,-0.09385,7e-05,9.23966]
[1777900399549,41.55,78934.94,0.08,-0.09351,7e-05,9.21593]
[1777900402388,41.55,78935.25,0.08,-0.09348,7e-05,9.21375]
[1777900404293,41.55,78941.47,0.08,-0.09302,7e-05,9.18066]
[1777900410141,41.54,78934.57,0.08,-0.0935,7e-05,9.21501]
[1777900414654,41.54,78918.6,0.08,-0.09461,7e-05,9.29194]
[1777900419688,41.54,78912.25,0.08,-0.09508,7e-05,9.32474]
[1777900424724,41.54,78916.31,0.08,-0.09477,7e-05,9.30313]
[1777900429759,41.54,78928.32,0.08,-0.09388,7e-05,9.2403]
[1777900434793,41.54,78928.07,0.08,-0.0939,7e-05,9.24141]
[1777900439829,41.54,78930.55,0.08,-0.09372,7e-05,9.22832]
[1777900445166,41.53,78929.64,0.08,-0.09377,7e-05,9.23188]
[1777900454934,41.52,78933.47,0.08,-0.09345,7e-05,9.209]
[1777900459972,41.52,78932.38,0.08,-0.09351,7e-05,9.21342]
[1777900465017,41.52,78931.26,0.08,-0.09357,7e-05,9.21807]
[1777900470042,41.51,78924.35,0.08,-0.09406,7e-05,9.25275]
[1777900475077,41.51,78915.76,0.08,-0.09463,7e-05,9.29127]
[1777900480112,41.51,78915.92,0.08,-0.09461,7e-05,9.28977]
[1777900486154,41.51,78919.15,0.08,-0.09437,7e-05,9.2729]
[1777900491190,41.51,78922.49,0.08,-0.09413,7e-05,9.25545]
[1777900496225,41.51,78922.78,0.08,-0.09411,7e-05,9.25386]
[1777900500963,41.51,78921.89,0.08,-0.09417,7e-05,9.25837]
[1777900501261,41.51,78922.58,0.08,-0.09411,7e-05,9.2544]
[1777900503274,41.51,78911.93,0.08,-0.09489,7e-05,9.30943]
[1777900508970,41.51,78910.22,0.08,-0.09501,7e-05,9.31813]
[1777900514355,41.5,78905.21,0.08,-0.09538,7e-05,9.34364]
[1777900517669,41.5,78905.28,0.08,-0.09537,7e-05,9.34348]
[1777900517949,41.5,78905.93,0.08,-0.09533,7e-05,9.3403]
[1777900523419,41.5,78905.67,0.08,-0.09534,7e-05,9.34097]
[1777900528456,41.5,78920.33,0.08,-0.09424,7e-05,9.26324]
[1777900533491,41.5,78920.4,0.08,-0.09418,7e-05,9.25731]
[1777900535877,41.5,78918.39,0.08,-0.09432,7e-05,9.26737]
[1777900536184,41.5,78918.39,0.08,-0.09432,7e-05,9.26737]
[1777900536286,41.5,78919.22,0.08,-0.09426,7e-05,9.26289]
[1777900542071,41.49,78919.17,0.08,-0.09425,7e-05,9.26205]
[1777900548599,41.49,78920.34,0.08,-0.09415,7e-05,9.2549]
[1777900550615,41.49,78920.28,0.08,-0.09415,7e-05,9.25515]
[1777900550993,41.49,78920.33,0.08,-0.09415,7e-05,9.25478]
[1777900556930,41.49,78921.54,0.08,-0.09404,7e-05,9.24706]
[1777900560199,41.48,78920.29,0.08,-0.09411,7e-05,9.25214]
[1777900560298,41.48,78918.41,0.08,-0.09424,7e-05,9.26158]
[1777900560415,41.48,78918.41,0.08,-0.09424,7e-05,9.26158]
[1777900561613,41.48,78918.41,0.08,-0.09424,7e-05,9.26158]
[1777900562060,41.48,78906.85,0.08,-0.09509,7e-05,9.3215]
[1777900563575,41.48,78906.85,0.08,-0.09509,7e-05,9.3215]
[1777900563804,41.48,78906.85,0.08,-0.09509,7e-05,9.3215]
[1777900563918,41.48,78906.85,0.08,-0.09509,7e-05,9.3215]
[1777900564196,41.48,78906.85,0.08,-0.09509,7e-05,9.3215]
[1777900564246,41.48,78903.3,0.08,-0.09536,7e-05,9.34048]
[1777900565956,41.48,78903.3,0.08,-0.09536,7e-05,9.34048]
[1777900568775,41.48,78900.49,0.08,-0.09557,7e-05,9.35564]
[1777900570262,41.48,78900.78,0.08,-0.09556,7e-05,9.35453]
[1777900570280,41.48,78900.78,0.08,-0.09556,7e-05,9.35453]
[1777900570341,41.48,78901.04,0.08,-0.09554,7e-05,9.35317]
[1777900575792,41.48,78904.01,0.08,-0.09531,7e-05,9.33728]
[1777900580828,41.48,78906.41,0.08,-0.09513,7e-05,9.32399]
[1777900585866,41.48,78907.69,0.08,-0.09502,7e-05,9.31654]
[1777900590901,41.48,78908.72,0.08,-0.09493,7e-05,9.31038]
[1777900595938,41.47,78908.15,0.08,-0.09492,7e-05,9.30769]
[1777900600971,41.47,78907.08,0.08,-0.09499,7e-05,9.31249]
[1777900606006,41.47,78905.88,0.08,-0.09507,7e-05,9.31798]
[1777900611044,41.47,78907.88,0.08,-0.09491,7e-05,9.30676]
[1777900616080,41.47,78906.09,0.08,-0.09503,7e-05,9.31541]
[1777900620676,41.47,78905.3,0.08,-0.09508,7e-05,9.31896]
[1777900621115,41.46,78904.99,0.08,-0.0951,7e-05,9.32044]
[1777900622376,41.46,78915.35,0.08,-0.09434,7e-05,9.26622]
[1777900628164,41.46,78911.6,0.08,-0.0946,7e-05,9.28491]
[1777900633199,41.46,78913.47,0.08,-0.09446,7e-05,9.27486]
[1777900634961,41.46,78914.25,0.08,-0.0944,7e-05,9.27075]
[1777900635213,41.46,78914.09,0.08,-0.09441,7e-05,9.27154]
[1777900639749,41.46,78916.04,0.08,-0.09427,7e-05,9.26119]
[1777900640249,41.46,78916.79,0.08,-0.09421,7e-05,9.25724]
[1777900642262,41.46,78929.81,0.08,-0.09325,7e-05,9.18912]
[1777900644538,41.46,78928.95,0.08,-0.09331,7e-05,9.19305]
[1777900645321,41.46,78928.95,0.08,-0.09331,7e-05,9.19305]
[1777900648957,41.46,78939.04,0.08,-0.09256,7e-05,9.13979]
[1777900653080,41.45,78936.99,0.08,-0.09266,7e-05,9.1449]
[1777900653195,41.45,78936.99,0.08,-0.09266,7e-05,9.1449]
[1777900658375,41.45,78928.63,0.08,-0.09325,7e-05,9.1872]
[1777900663410,41.45,78928.26,0.08,-0.09327,7e-05,9.18819]
[1777900664024,41.45,78928.26,0.08,-0.09327,7e-05,9.18819]
[1777900664397,41.45,78928.26,0.08,-0.09327,7e-05,9.18819]
[1777900664417,41.45,78927.5,0.08,-0.09332,7e-05,9.19197]
[1777900665352,41.45,78927.5,0.08,-0.09332,7e-05,9.19197]
[1777900665424,41.45,78917.08,0.08,-0.09409,7e-05,9.24638]
[1777900667744,41.45,78912.93,0.08,-0.09439,7e-05,9.26815]
[1777900668314,41.45,78912.93,0.08,-0.09439,7e-05,9.26815]
[1777900668445,41.45,78913.16,0.08,-0.09438,7e-05,9.26701]
[1777900670459,41.45,78925.21,0.08,-0.09349,7e-05,9.2044]
[1777900675741,41.45,78926.73,0.08,-0.09337,7e-05,9.19579]
[1777900676176,41.45,78926.73,0.08,-0.09337,7e-05,9.19579]
[1777900676306,41.45,78926.73,0.08,-0.09337,7e-05,9.19579]
[1777900676636,41.45,78926.87,0.08,-0.09336,7e-05,9.19471]
[1777900683058,41.45,78941.23,0.08,-0.0923,7e-05,9.11948]
[1777900687527,41.44,78938.58,0.08,-0.09249,7e-05,9.13306]
[1777900693130,41.44,78934.2,0.08,-0.0928,7e-05,9.15514]
[1777900698655,41.44,78931.75,0.08,-0.09298,7e-05,9.16742]
[1777900703690,41.44,78933.01,0.08,-0.09288,7e-05,9.16046]
[1777900708725,41.44,78930.82,0.08,-0.09303,7e-05,9.17148]
[1777900713760,41.44,78925.15,0.08,-0.0934,7e-05,9.19559]
[1777900718795,41.44,78927.13,0.08,-0.09325,7e-05,9.18483]
[1777900719915,41.44,78927.13,0.08,-0.09325,7e-05,9.18483]
[1777900725844,41.44,78930.7,0.08,-0.09298,7e-05,9.16584]
[1777900730879,41.44,78933.0,0.08,-0.09281,7e-05,9.15361]
[1777900734602,41.43,78935.54,0.08,-0.09262,7e-05,9.14022]
[1777900735433,41.43,78935.54,0.08,-0.09262,7e-05,9.14022]
[1777900735445,41.43,78937.02,0.08,-0.09251,7e-05,9.1325]
[1777900736333,41.43,78937.02,0.08,-0.09251,7e-05,9.1325]
[1777900736357,41.43,78943.9,0.08,-0.09201,7e-05,9.0968]
[1777900739432,41.43,78945.87,0.08,-0.09187,7e-05,9.0866]
[1777900739533,41.43,78946.93,0.08,-0.0918,7e-05,9.08114]
[1777900744982,41.43,78940.86,0.08,-0.09223,7e-05,9.11256]
[1777900745905,41.43,78940.86,0.08,-0.09223,7e-05,9.11256]
[1777900746006,41.43,78942.58,0.08,-0.09211,7e-05,9.10362]
[1777900751020,41.43,78941.97,0.08,-0.09215,7e-05,9.10666]
[1777900756398,41.43,78939.51,0.08,-0.09233,7e-05,9.11927]
[1777900762096,41.43,78938.75,0.08,-0.09238,7e-05,9.12282]
[1777900763031,41.43,78938.75,0.08,-0.09238,7e-05,9.12282]
[1777900763299,41.43,78938.75,0.08,-0.09238,7e-05,9.12282]
[1777900763313,41.43,78938.75,0.08,-0.09238,7e-05,9.12282]
[1777900763369,41.43,78931.07,0.08,-0.09294,7e-05,9.16261]
[1777900769146,41.43,78932.38,0.08,-0.09283,7e-05,9.15519]
[1777900774181,41.43,78932.98,0.08,-0.09274,7e-05,9.14674]
[1777900777552,41.43,78919.73,0.08,-0.0937,7e-05,9.21528]
[1777900778688,41.43,78919.73,0.08,-0.0937,7e-05,9.21528]
[1777900779216,41.43,78905.5,0.08,-0.09475,7e-05,9.28932]
[1777900783468,41.43,78907.21,0.08,-0.09461,7e-05,9.27953]
[1777900784090,41.43,78910.22,0.08,-0.09438,7e-05,9.26354]
[1777900787579,41.42,78913.54,0.08,-0.09413,7e-05,9.24544]
[1777900790672,41.42,78915.97,0.08,-0.09394,7e-05,9.23199]
[1777900791353,41.42,78915.97,0.08,-0.09394,7e-05,9.23199]
[1777900797343,41.42,78909.45,0.08,-0.0944,7e-05,9.26467]
[1777900800781,41.42,78909.17,0.08,-0.09441,7e-05,9.26556]
[1777900806409,41.41,78910.3,0.08,-0.09432,7e-05,9.25861]
[1777900811445,41.41,78910.91,0.08,-0.09426,7e-05,9.25467]
[1777900816480,41.41,78908.45,0.08,-0.09443,7e-05,9.26673]
[1777900821515,41.41,78907.88,0.08,-0.09446,7e-05,9.26895]
[1777900823932,41.41,78907.26,0.08,-0.0945,7e-05,9.27188]
[1777900826314,41.41,78907.51,0.08,-0.09448,7e-05,9.27028]
[1777900831578,41.4,78907.55,0.08,-0.09447,7e-05,9.26932]
[1777900831620,41.4,78916.25,0.08,-0.09378,7e-05,9.21878]
[1777900833083,41.4,78916.25,0.08,-0.09378,7e-05,9.21878]
[1777900833248,41.4,78916.25,0.08,-0.09378,7e-05,9.21878]
[1777900833599,41.4,78926.63,0.08,-0.09302,7e-05,9.16467]
[1777900833803,41.4,78926.63,0.08,-0.09302,7e-05,9.16467]
[1777900834607,41.4,78930.12,0.08,-0.09277,7e-05,9.14654]
[1777900835979,41.4,78932.33,0.08,-0.09261,7e-05,9.1351]
[1777900836620,41.4,78933.33,0.08,-0.09253,7e-05,9.12996]
[1777900841260,41.4,78932.89,0.08,-0.09257,7e-05,9.13237]
[1777900841655,41.4,78932.89,0.08,-0.09257,7e-05,9.13244]
[1777900846966,41.4,78935.21,0.08,-0.0924,7e-05,9.12054]
[1777900847060,41.4,78934.68,0.08,-0.09244,7e-05,9.12333]
[1777900848465,41.4,78934.68,0.08,-0.09244,7e-05,9.12333]
[1777900848481,41.4,78934.72,0.08,-0.09244,7e-05,9.12317]
[1777900849007,41.4,78934.72,0.08,-0.09244,7e-05,9.12317]
[1777900849413,41.4,78934.72,0.08,-0.09244,7e-05,9.12317]
[1777900855432,41.4,78930.86,0.08,-0.09272,7e-05,9.14322]
[1777900855469,41.4,78929.98,0.08,-0.09278,7e-05,9.14779]
[1777900859478,41.4,78931.95,0.08,-0.09264,7e-05,9.13753]
[1777900859482,41.4,78931.95,0.08,-0.09264,7e-05,9.13753]
[1777900859541,41.4,78932.93,0.08,-0.09257,7e-05,9.13245]
[1777900861508,41.4,78932.93,0.08,-0.09257,7e-05,9.13245]
[1777900861534,41.4,78932.03,0.08,-0.09263,7e-05,9.13713]
[1777900864477,41.4,78932.11,0.08,-0.09263,7e-05,9.13672]
[1777900864486,41.4,78931.9,0.08,-0.09264,7e-05,9.13781]
[1777900867127,41.4,78938.92,0.08,-0.09213,7e-05,9.10145]
[1777900867442,41.4,78941.12,0.08,-0.09198,7e-05,9.09011]
[1777900867825,41.4,78941.12,0.08,-0.09198,7e-05,9.09011]
[1777900867927,41.4,78942.24,0.08,-0.0919,7e-05,9.0843]
[1777900873641,41.4,78941.79,0.08,-0.09193,7e-05,9.08685]
[1777900873646,41.4,78941.79,0.08,-0.09193,7e-05,9.08685]
[1777900874437,41.41,78949.6,0.08,-0.09137,7e-05,9.04662]
[1777900876056,41.41,78949.6,0.08,-0.09137,7e-05,9.04662]
[1777900876327,41.41,78949.6,0.08,-0.09137,7e-05,9.04662]
[1777900876385,41.41,78952.01,0.08,-0.0912,7e-05,9.03434]
[1777900877691,41.41,78952.01,0.08,-0.0912,7e-05,9.03434]
[1777900880441,41.41,78953.63,0.08,-0.09108,7e-05,9.02614]
[1777900880542,41.41,78954.12,0.08,-0.09105,7e-05,9.02376]
[1777900881691,41.41,78954.12,0.08,-0.09105,7e-05,9.02376]
[1777900881730,41.41,78954.12,0.08,-0.09105,7e-05,9.02376]
[1777900886691,41.41,78958.84,0.08,-0.09072,7e-05,8.99969]
[1777900886971,41.41,78959.65,0.08,-0.09066,7e-05,8.99566]
[1777900892413,41.41,78961.67,0.08,-0.09052,7e-05,8.98551]
[1777900892466,41.41,78963.09,0.08,-0.09038,7e-05,8.97349]
[1777900894081,41.41,78963.09,0.08,-0.09038,7e-05,8.97349]
[1777900894479,41.41,78959.88,0.08,-0.09061,7e-05,8.99016]
[1777900897041,41.41,78947.81,0.08,-0.09148,7e-05,9.05259]
[1777900897935,41.41,78947.81,0.08,-0.09148,7e-05,9.05259]
[1777900902517,41.41,78942.14,0.08,-0.09188,7e-05,9.0817]
[1777900903979,41.41,78937.31,0.08,-0.09223,7e-05,9.10659]
[1777900904088,41.41,78937.31,0.08,-0.09223,7e-05,9.10659]
[1777900904173,41.41,78955.82,0.08,-0.0909,7e-05,9.01072]
[1777900905991,41.41,78955.82,0.08,-0.0909,7e-05,9.01072]
[1777900906697,41.41,78955.82,0.08,-0.0909,7e-05,9.01072]
[1777900906106,41.41,78955.43,0.08,-0.09092,7e-05,9.01273]
[1777900907115,41.41,78953.91,0.08,-0.09103,7e-05,9.02066]
[1777900908307,41.41,78953.91,0.08,-0.09103,7e-05,9.02066]
[1777900908740,41.41,78926.27,0.08,-0.09304,7e-05,9.164]
[1777900909025,41.41,78926.27,0.08,-0.09304,7e-05,9.164]
[1777900909264,41.41,78910.33,0.08,-0.09421,7e-05,9.24702]
[1777900910558,41.41,78910.33,0.08,-0.09421,7e-05,9.24702]
[1777900910598,41.41,78908.74,0.08,-0.09433,7e-05,9.25556]
[1777900911976,41.41,78908.74,0.08,-0.09433,7e-05,9.25556]
[1777900912216,41.41,78908.74,0.08,-0.09433,7e-05,9.25556]
[1777900912254,41.41,78906.82,0.08,-0.09447,7e-05,9.26597]
[1777900914180,41.41,78907.15,0.08,-0.09445,7e-05,9.26425]
[1777900918985,41.41,78908.44,0.08,-0.09436,7e-05,9.25764]
[1777900924243,41.41,78906.5,0.08,-0.09449,7e-05,9.26737]
[1777900927203,41.41,78906.37,0.08,-0.0945,7e-05,9.26773]
[1777900927746,41.41,78906.37,0.08,-0.0945,7e-05,9.26773]
[1777900927953,41.41,78906.63,0.08,-0.09447,7e-05,9.26574]
[1777900928347,41.41,78906.63,0.08,-0.09447,7e-05,9.26574]
[1777900928404,41.41,78919.12,0.08,-0.09355,7e-05,9.20029]
[1777900931294,41.41,78929.37,0.08,-0.09279,7e-05,9.1466]
[1777900935930,41.4,78934.99,0.08,-0.09238,7e-05,9.11681]
[1777900936047,41.4,78934.99,0.08,-0.09238,7e-05,9.11681]
[1777900936487,41.4,78951.37,0.08,-0.09119,7e-05,9.032]
[1777900936806,41.4,78951.37,0.08,-0.09119,7e-05,9.032]
[1777900937207,41.4,78951.37,0.08,-0.09119,7e-05,9.032]
[1777900937337,41.4,78951.37,0.08,-0.09119,7e-05,9.03196]
[1777900938346,41.4,78968.9,0.08,-0.08994,7e-05,8.94177]
[1777900938834,41.4,78968.9,0.08,-0.08994,7e-05,8.94177]
[1777900939392,41.4,78968.9,0.08,-0.08994,7e-05,8.94177]
[1777900939748,41.4,78981.88,0.08,-0.08902,7e-05,8.87531]
[1777900942399,41.41,78997.96,0.08,-0.0879,7e-05,8.79367]
[1777900945703,41.41,79007.93,0.08,-0.08722,7e-05,8.74372]
[1777900948580,41.41,79014.73,0.08,-0.08675,7e-05,8.70913]
[1777900949041,41.41,79019.37,0.08,-0.08644,7e-05,8.68647]
[1777900949782,41.41,79032.77,0.08,-0.08552,7e-05,8.61914]
[1777900952063,41.41,79037.97,0.08,-0.08514,7e-05,8.58867]
[1777900952725,41.41,79037.97,0.08,-0.08514,7e-05,8.58867]
[1777900954847,41.42,79020.82,0.08,-0.08633,7e-05,8.67715]
[1777900955720,41.42,79020.82,0.08,-0.08633,7e-05,8.67715]
[1777900955742,41.42,79006.11,0.08,-0.08736,7e-05,8.75278]
[1777900955908,41.42,79006.11,0.08,-0.08736,7e-05,8.75278]
[1777900956119,41.42,79006.11,0.08,-0.08736,7e-05,8.75278]
[1777900956384,41.42,79006.11,0.08,-0.08736,7e-05,8.75278]
[1777900956500,41.42,79005.05,0.08,-0.08744,7e-05,8.75818]
[1777900957175,41.42,79005.05,0.08,-0.08744,7e-05,8.75818]
[1777900959673,41.42,79019.4,0.08,-0.08646,7e-05,8.68617]
[1777900962949,41.43,79031.0,0.08,-0.08569,7e-05,8.62976]
[1777900966710,41.43,79031.81,0.08,-0.08566,7e-05,8.62749]
[1777900966987,41.44,79030.43,0.08,-0.08576,7e-05,8.63508]
[1777900967568,41.44,79030.43,0.08,-0.08577,7e-05,8.63568]
[1777900972603,41.44,79028.58,0.08,-0.08591,7e-05,8.64644]
[1777900976894,41.44,79029.98,0.08,-0.08583,7e-05,8.64013]
[1777900977643,41.44,79029.59,0.08,-0.08586,7e-05,8.64263]
[1777900982678,41.45,79033.7,0.08,-0.0856,7e-05,8.62324]
[1777900987713,41.45,79030.6,0.08,-0.08583,7e-05,8.64025]
[1777900992749,41.46,79029.29,0.08,-0.08594,7e-05,8.64815]
[1777900997784,41.46,79024.44,0.08,-0.08629,7e-05,8.67399]
[1777901002821,41.46,79025.33,0.08,-0.08624,7e-05,8.67055]
[1777901003066,41.46,79025.33,0.08,-0.08624,7e-05,8.67055]
[1777901003828,41.46,79026.43,0.08,-0.08617,7e-05,8.6652]
[1777901005157,41.46,79027.59,0.08,-0.08609,7e-05,8.65955]
[1777901005640,41.46,79027.59,0.08,-0.08609,7e-05,8.65955]
[1777901005857,41.46,79027.59,0.08,-0.08609,7e-05,8.65955]
[1777901005926,41.46,79009.69,0.08,-0.08733,7e-05,8.75064]
[1777901006179,41.46,79009.69,0.08,-0.08733,7e-05,8.75064]
[1777901006191,41.46,79009.69,0.08,-0.08733,7e-05,8.75064]
[1777901006477,41.46,79009.69,0.08,-0.08733,7e-05,8.75064]
[1777901006853,41.46,79009.69,0.08,-0.08733,7e-05,8.75086]
[1777901007085,41.46,79009.69,0.08,-0.08733,7e-05,8.75086]
[1777901007795,41.46,79009.69,0.08,-0.08733,7e-05,8.75086]
[1777901007893,41.46,78991.79,0.08,-0.08859,7e-05,8.84256]
[1777901008373,41.46,78991.79,0.08,-0.08859,7e-05,8.84256]
[1777901008590,41.46,78991.79,0.08,-0.08859,7e-05,8.84256]
[1777901008891,41.46,78991.79,0.08,-0.08859,7e-05,8.84256]
[1777901010172,41.47,78991.08,0.08,-0.08865,7e-05,8.84682]
[1777901010890,41.47,78991.08,0.08,-0.08865,7e-05,8.84682]
[1777901011889,41.47,78993.29,0.08,-0.08846,7e-05,8.83126]
[1777901012255,41.47,78993.29,0.08,-0.08846,7e-05,8.83126]
[1777901012895,41.47,78997.62,0.08,-0.08816,7e-05,8.80945]
[1777901013303,41.47,78997.62,0.08,-0.08816,7e-05,8.80945]
[1777901013902,41.47,79001.29,0.08,-0.08791,7e-05,8.79107]
[1777901014024,41.47,79001.29,0.08,-0.08791,7e-05,8.79107]
[1777901017940,41.47,78989.4,0.08,-0.08876,7e-05,8.85312]
[1777901019295,41.47,78989.4,0.08,-0.08876,7e-05,8.85341]
[1777901019304,41.47,78989.4,0.08,-0.08876,7e-05,8.85341]
[1777901019944,41.47,78989.38,0.08,-0.08877,7e-05,8.85379]
[1777901023266,41.48,78989.81,0.08,-0.08874,7e-05,8.85212]
[1777901023366,41.48,78989.87,0.08,-0.08875,7e-05,8.85235]
[1777901028181,41.48,78989.5,0.08,-0.08878,7e-05,8.85502]
[1777901028206,41.48,78989.48,0.08,-0.08879,7e-05,8.85562]
[1777901033899,41.48,78982.66,0.08,-0.08929,7e-05,8.8914]
[1777901039631,41.49,78982.48,0.08,-0.08931,7e-05,8.89354]
[1777901045119,41.49,78979.44,0.08,-0.08954,7e-05,8.90997]
[1777901050826,41.49,78979.75,0.08,-0.08953,7e-05,8.90909]
[1777901051642,41.49,78978.27,0.08,-0.08964,7e-05,8.91705]
[1777901051744,41.49,78972.74,0.08,-0.09003,7e-05,8.94561]
[1777901053639,41.49,78971.32,0.08,-0.09014,7e-05,8.95304]
[1777901053727,41.49,78971.07,0.08,-0.09016,7e-05,8.95446]
[1777901059217,41.49,78970.65,0.08,-0.0902,7e-05,8.95738]
[1777901064253,41.5,78974.67,0.08,-0.08992,7e-05,8.93749]
[1777901069289,41.5,78973.83,0.08,-0.08999,7e-05,8.94257]
[1777901074323,41.5,78972.26,0.08,-0.09007,7e-05,8.94642]
[1777901079357,41.5,78972.31,0.08,-0.09007,7e-05,8.94684]
[1777901084393,41.5,78971.65,0.08,-0.09013,7e-05,8.95085]
[1777901089816,41.5,78966.93,0.08,-0.09047,7e-05,8.97551]
[1777901095470,41.51,78963.89,0.08,-0.09069,7e-05,8.99154]
[1777901100568,41.51,78964.76,0.08,-0.09063,7e-05,8.98723]
[1777901100670,41.51,78961.28,0.08,-0.09088,7e-05,9.00519]
[1777901103525,41.51,78950.14,0.08,-0.09168,7e-05,9.06267]
[1777901108307,41.51,78958.34,0.08,-0.09109,7e-05,9.02023]
[1777901108560,41.51,78958.34,0.08,-0.09109,7e-05,9.02021]
[1777901113596,41.51,78956.02,0.08,-0.09126,7e-05,9.03204]
[1777901117623,41.51,78966.55,0.08,-0.0905,7e-05,8.97766]
[1777901122746,41.51,78975.59,0.08,-0.08986,7e-05,8.93146]
[1777901124024,41.51,78976.97,0.08,-0.08977,7e-05,8.92461]
[1777901124033,41.51,78978.42,0.08,-0.08966,7e-05,8.91729]
[1777901124549,41.51,78978.42,0.08,-0.08966,7e-05,8.91729]
[1777901129715,41.51,78984.23,0.08,-0.08927,7e-05,8.8884]
[1777901134749,41.51,78982.64,0.08,-0.08935,7e-05,8.89271]
[1777901139784,41.51,78982.74,0.08,-0.08936,7e-05,8.89331]
[1777901141706,41.52,78982.67,0.08,-0.08937,7e-05,8.8939]
[1777901141804,41.52,78973.01,0.08,-0.09005,7e-05,8.94366]
[1777901146833,41.52,78968.36,0.08,-0.0904,7e-05,8.96831]
[1777901151869,41.52,78969.55,0.08,-0.09032,7e-05,8.96283]
[1777901156905,41.52,78968.38,0.08,-0.09041,7e-05,8.96946]
[1777901161939,41.52,78964.85,0.08,-0.09067,7e-05,8.98819]
[1777901166974,41.52,78961.13,0.08,-0.09094,7e-05,9.0077]
[1777901172012,41.52,78960.23,0.08,-0.09101,7e-05,9.0126]
[1777901177047,41.52,78955.51,0.08,-0.09135,7e-05,9.03703]
[1777901182084,41.52,78956.12,0.08,-0.09131,7e-05,9.03387]
[1777901187119,41.52,78956.55,0.08,-0.09127,7e-05,9.03164]
[1777901192641,41.52,78954.96,0.08,-0.09135,7e-05,9.035]
[1777901198197,41.52,78955.25,0.08,-0.09132,7e-05,9.03332]
[1777901203232,41.52,78957.79,0.08,-0.09114,7e-05,9.02007]
[1777901208556,41.52,78958.69,0.08,-0.09107,7e-05,9.0153]
[1777901214309,41.52,78960.19,0.08,-0.09096,7e-05,9.00736]
[1777901219344,41.52,78959.91,0.08,-0.09098,7e-05,9.00873]
[1777901224378,41.52,78956.8,0.08,-0.0912,7e-05,9.02457]
[1777901229805,41.52,78957.31,0.08,-0.09116,7e-05,9.0218]
[1777901235457,41.52,78959.47,0.08,-0.09101,7e-05,9.01049]
[1777901240491,41.52,78958.8,0.08,-0.09105,7e-05,9.0138]
[1777901245525,41.52,78958.27,0.08,-0.09109,7e-05,9.01631]
[1777901250562,41.52,78958.15,0.08,-0.09109,7e-05,9.01677]
[1777901255596,41.52,78957.65,0.08,-0.09109,7e-05,9.01435]
[1777901260631,41.52,78958.38,0.08,-0.09103,7e-05,9.01048]
[1777901265665,41.52,78960.17,0.08,-0.0909,7e-05,9.00119]
[1777901270702,41.52,78967.06,0.08,-0.09041,7e-05,8.96594]
[1777901275737,41.52,78964.89,0.08,-0.09057,7e-05,8.97736]
[1777901280772,41.52,78964.46,0.08,-0.0906,7e-05,8.97976]
[1777901285807,41.52,78960.41,0.08,-0.0909,7e-05,9.00083]
[1777901290841,41.52,78959.44,0.08,-0.09097,7e-05,9.00588]
[1777901295876,41.52,78959.86,0.08,-0.09094,7e-05,9.00378]
[1777901302461,41.52,78959.87,0.08,-0.09094,7e-05,9.00375]
[1777901308970,41.52,78962.14,0.08,-0.09078,7e-05,8.99219]
[1777901314005,41.52,78959.51,0.08,-0.09093,7e-05,9.00101]
[1777901319040,41.52,78959.42,0.08,-0.09093,7e-05,9.00154]
[1777901324075,41.52,78958.74,0.08,-0.09098,7e-05,9.00505]
[1777901329110,41.52,78957.73,0.08,-0.09105,7e-05,9.01022]
[1777901334146,41.52,78957.7,0.08,-0.09105,7e-05,9.01029]
[1777901339184,41.52,78958.07,0.08,-0.09103,7e-05,9.00829]
[1777901345223,41.52,78959.09,0.08,-0.09095,7e-05,9.0029]
[1777901350258,41.52,78959.51,0.08,-0.09092,7e-05,9.00063]
[1777901355295,41.52,78959.5,0.08,-0.09092,7e-05,9.00056]
[1777901360327,41.52,78960.9,0.08,-0.09082,7e-05,8.99327]
[1777901365362,41.52,78961.73,0.08,-0.09076,7e-05,8.98895]
[1777901370397,41.52,78962.5,0.08,-0.0907,7e-05,8.98503]
[1777901376164,41.52,78967.97,0.08,-0.09027,7e-05,8.95218]
[1777901382025,41.52,78967.87,0.08,-0.09029,7e-05,8.95337]
[1777901387519,41.52,78964.5,0.08,-0.09053,7e-05,8.97106]
[1777901392554,41.52,78963.36,0.08,-0.09062,7e-05,8.97723]
[1777901397586,41.53,78962.81,0.08,-0.09066,7e-05,8.98035]
[1777901402745,41.53,78960.06,0.08,-0.09086,7e-05,8.99472]
[1777901407787,41.53,78961.64,0.08,-0.09077,7e-05,8.98774]
[1777901412257,41.53,78947.51,0.08,-0.0918,7e-05,9.06187]
[1777901418314,41.54,78950.59,0.08,-0.0916,7e-05,9.04736]
[1777901420077,41.54,78952.43,0.08,-0.09147,7e-05,9.03844]
[1777901420178,41.54,78962.15,0.08,-0.09078,7e-05,8.9887]
[1777901420889,41.54,78962.15,0.08,-0.09078,7e-05,8.9887]
[1777901421437,41.54,78971.36,0.08,-0.09013,7e-05,8.94174]
[1777901421530,41.54,78971.36,0.08,-0.09013,7e-05,8.94174]
[1777901421862,41.54,78971.36,0.08,-0.09013,7e-05,8.94174]
[1777901421976,41.54,78971.36,0.08,-0.09013,7e-05,8.94174]
[1777901422329,41.54,78973.9,0.08,-0.08995,7e-05,8.92884]
[1777901422387,41.54,78973.9,0.08,-0.08995,7e-05,8.92884]
[1777901422828,41.54,78972.69,0.08,-0.09003,7e-05,8.93505]
[1777901423973,41.54,78972.69,0.08,-0.09003,7e-05,8.93505]
[1777901424004,41.54,78972.71,0.08,-0.09003,7e-05,8.93507]
[1777901427747,41.54,78968.66,0.08,-0.09033,7e-05,8.95621]
[1777901427811,41.54,78966.24,0.08,-0.0905,7e-05,8.96906]
[1777901432840,41.55,78956.42,0.08,-0.09119,7e-05,9.01631]
[1777901437876,41.55,78963.85,0.08,-0.09067,7e-05,8.97949]
[1777901442912,41.55,78956.39,0.08,-0.09123,7e-05,9.0197]
[1777901447949,41.56,78956.63,0.08,-0.09124,7e-05,9.02017]
[1777901452982,41.56,78955.1,0.08,-0.09137,7e-05,9.0297]
[1777901458016,41.57,78951.39,0.08,-0.09166,7e-05,9.05033]
[1777901463060,41.57,78961.4,0.08,-0.09096,7e-05,8.99993]
[1777901464065,41.57,78986.93,0.08,-0.08915,7e-05,8.86941]
[1777901467206,41.57,78995.88,0.08,-0.08852,7e-05,8.82419]
[1777901467258,41.57,78995.88,0.08,-0.08852,7e-05,8.82419]
[1777901469099,41.57,79012.09,0.08,-0.0874,7e-05,8.7423]
[1777901472594,41.57,79016.27,0.08,-0.08711,7e-05,8.72136]
[1777901472627,41.57,79016.27,0.08,-0.08711,7e-05,8.72136]
[1777901473347,41.58,79003.45,0.08,-0.08801,7e-05,8.78697]
[1777901475230,41.58,79003.45,0.08,-0.08801,7e-05,8.78697]
[1777901475267,41.58,78981.36,0.08,-0.08957,7e-05,8.90033]
[1777901478612,41.58,78973.02,0.08,-0.09019,7e-05,8.94458]
[1777901478621,41.58,78973.02,0.08,-0.09019,7e-05,8.94458]
[1777901479212,41.58,78962.2,0.08,-0.09097,7e-05,9.00096]
[1777901480785,41.58,78962.2,0.08,-0.09097,7e-05,9.00096]
[1777901481182,41.59,78955.29,0.08,-0.09147,7e-05,9.03685]
[1777901481630,41.59,78955.29,0.08,-0.09147,7e-05,9.03685]
[1777901482189,41.59,78955.79,0.08,-0.09144,7e-05,9.03456]
[1777901483365,41.59,78955.79,0.08,-0.09144,7e-05,9.03456]
[1777901483396,41.59,78953.77,0.08,-0.09159,7e-05,9.04525]
[1777901486333,41.59,78952.23,0.08,-0.0917,7e-05,9.05374]
[1777901486411,41.59,78954.21,0.08,-0.09157,7e-05,9.0438]
[1777901487724,41.59,78954.21,0.08,-0.09157,7e-05,9.04405]
[1777901488320,41.59,78954.21,0.08,-0.09157,7e-05,9.04405]
[1777901488334,41.59,78964.42,0.08,-0.09084,7e-05,8.99182]
[1777901489319,41.59,78964.42,0.08,-0.09084,7e-05,8.99182]
[1777901489369,41.59,78961.91,0.08,-0.09102,7e-05,9.00505]
[1777901495280,41.6,78954.85,0.08,-0.09152,7e-05,9.03843]
[1777901496499,41.6,78953.56,0.08,-0.09161,7e-05,9.04536]
[1777901497293,41.6,78954.71,0.08,-0.09153,7e-05,9.03971]
[1777901501322,41.6,78964.94,0.08,-0.09082,7e-05,8.98839]
[1777901506379,41.61,78965.02,0.08,-0.09084,7e-05,8.99015]
[1777901511407,41.61,78968.8,0.08,-0.09059,7e-05,8.97184]
[1777901514426,41.61,78982.15,0.08,-0.08965,7e-05,8.90476]
[1777901515490,41.61,78993.74,0.08,-0.08884,7e-05,8.84559]
[1777901517470,41.61,78993.74,0.08,-0.08884,7e-05,8.84582]
[1777901518623,41.62,78996.89,0.08,-0.08863,7e-05,8.83049]
[1777901520432,41.62,79001.98,0.08,-0.08828,7e-05,8.80488]
[1777901520474,41.62,79005.32,0.08,-0.08805,7e-05,8.78822]
[1777901522483,41.62,78992.0,0.08,-0.08899,7e-05,8.85692]
[1777901527518,41.62,78970.7,0.08,-0.09052,7e-05,8.96727]
[1777901529406,41.62,78966.85,0.08,-0.0908,7e-05,8.98741]
[1777901529529,41.63,78972.24,0.08,-0.09042,7e-05,8.96013]
[1777901534567,41.63,78970.27,0.08,-0.09059,7e-05,8.97223]
[1777901539601,41.64,78963.0,0.08,-0.09113,7e-05,9.01136]
[1777901544637,41.64,78961.44,0.08,-0.09127,7e-05,9.02103]
[1777901549672,41.64,78961.25,0.08,-0.09128,7e-05,9.02216]
[1777901554707,41.64,78959.65,0.08,-0.09136,7e-05,9.02575]
[1777901556870,41.64,78959.84,0.08,-0.09134,7e-05,9.02474]
[1777901557639,41.64,78959.7,0.08,-0.09135,7e-05,9.0254]
[1777901561684,41.64,78953.94,0.08,-0.09177,7e-05,9.05554]
[1777901565671,41.64,78957.25,0.08,-0.09154,7e-05,9.0389]
[1777901567799,41.64,78970.22,0.08,-0.09061,7e-05,8.9722]
[1777901573050,41.64,78961.96,0.08,-0.09121,7e-05,9.015]
[1777901573486,41.64,78961.96,0.08,-0.09121,7e-05,9.015]
[1777901574370,41.64,78961.67,0.08,-0.09123,7e-05,9.01675]
[1777901574872,41.64,78966.87,0.08,-0.09086,7e-05,8.99005]
[1777901575220,41.65,78977.19,0.08,-0.09013,7e-05,8.93727]
[1777901576163,41.65,78977.19,0.08,-0.09013,7e-05,8.93727]
[1777901576174,41.65,78987.85,0.08,-0.08937,7e-05,8.88279]
[1777901576641,41.65,78987.85,0.08,-0.08937,7e-05,8.88279]
[1777901576714,41.65,78987.85,0.08,-0.08937,7e-05,8.88279]
[1777901578035,41.65,78987.85,0.08,-0.08938,7e-05,8.88297]
[1777901578258,41.65,79007.76,0.08,-0.08798,7e-05,8.78191]
[1777901579847,41.65,79007.76,0.08,-0.08798,7e-05,8.78191]
[1777901579864,41.65,79007.76,0.08,-0.08798,7e-05,8.78191]
[1777901580250,41.65,79007.76,0.08,-0.08798,7e-05,8.78191]
[1777901583509,41.65,78994.97,0.08,-0.0889,7e-05,8.84877]
[1777901587205,41.65,79007.04,0.08,-0.08807,7e-05,8.78826]
[1777901592743,41.66,79000.05,0.08,-0.08857,7e-05,8.825]
[1777901595984,41.66,78988.45,0.08,-0.0894,7e-05,8.88483]
[1777901599010,41.66,79004.17,0.08,-0.0883,7e-05,8.8051]
[1777901601112,41.66,79003.1,0.08,-0.08838,7e-05,8.81103]
[1777901601139,41.66,79012.61,0.08,-0.08773,7e-05,8.76326]
[1777901602658,41.66,79012.61,0.08,-0.08773,7e-05,8.76326]
[1777901603264,41.66,79009.55,0.08,-0.08795,7e-05,8.77943]
[1777901606400,41.66,79000.89,0.08,-0.08856,7e-05,8.8238]
[1777901606495,41.67,79001.85,0.08,-0.0885,7e-05,8.81947]
[1777901609421,41.67,79000.48,0.08,-0.0886,7e-05,8.82694]
[1777901609477,41.67,79001.32,0.08,-0.08854,7e-05,8.82292]
[1777901610135,41.67,79001.32,0.08,-0.08854,7e-05,8.82292]
[1777901610427,41.67,79001.32,0.08,-0.08854,7e-05,8.82292]
[1777901618637,41.67,78999.59,0.08,-0.08865,7e-05,8.82886]
[1777901621333,41.67,79014.27,0.08,-0.08763,7e-05,8.75477]
[1777901621431,41.68,79017.87,0.08,-0.08739,7e-05,8.73682]
[1777901622385,41.68,79017.87,0.08,-0.08739,7e-05,8.73682]
[1777901626556,41.68,79032.46,0.08,-0.0864,7e-05,8.66431]
[1777901627066,41.68,79032.46,0.08,-0.0864,7e-05,8.66431]
[1777901627297,41.68,79032.46,0.08,-0.0864,7e-05,8.66431]
[1777901627526,41.68,79032.46,0.08,-0.0864,7e-05,8.66431]
[1777901628487,41.68,79033.68,0.08,-0.08631,7e-05,8.65829]
[1777901628496,41.68,79034.2,0.08,-0.08628,7e-05,8.65584]
[1777901633521,41.68,79036.67,0.08,-0.08612,7e-05,8.64432]
[1777901634540,41.68,79036.67,0.08,-0.08612,7e-05,8.64432]
[1777901634590,41.68,79036.47,0.08,-0.08614,7e-05,8.64552]
[1777901636739,41.68,79034.72,0.08,-0.08626,7e-05,8.65471]
[1777901637345,41.68,79034.72,0.08,-0.08626,7e-05,8.65471]
[1777901637553,41.68,79034.72,0.08,-0.08626,7e-05,8.65471]
[1777901637593,41.68,79022.49,0.08,-0.08711,7e-05,8.71678]
[1777901639307,41.69,79001.82,0.08,-0.08855,7e-05,8.82197]
[1777901644341,41.69,79000.45,0.08,-0.08867,7e-05,8.83014]
[1777901646385,41.69,79009.09,0.08,-0.08807,7e-05,8.7865]
[1777901646478,41.69,79011.61,0.08,-0.08789,7e-05,8.77399]
[1777901646846,41.69,79011.61,0.08,-0.08789,7e-05,8.77399]
[1777901647364,41.69,79011.61,0.08,-0.0879,7e-05,8.7743]
[1777901648200,41.69,79011.61,0.08,-0.0879,7e-05,8.7743]
[1777901648370,41.69,79014.89,0.08,-0.08767,7e-05,8.75799]
[1777901653405,41.7,79015.88,0.08,-0.08763,7e-05,8.75477]
[1777901657067,41.7,79014.15,0.08,-0.08776,7e-05,8.76458]
[1777901658727,41.7,79017.08,0.08,-0.08757,7e-05,8.75042]
[1777901659447,41.7,79022.4,0.08,-0.08721,7e-05,8.72387]
[1777901664482,41.71,79020.75,0.08,-0.08736,7e-05,8.73489]
[1777901669610,41.71,79021.81,0.08,-0.0873,7e-05,8.73105]
[1777901674706,41.72,79024.02,0.08,-0.08714,7e-05,8.71741]
[1777901680532,41.72,79023.79,0.08,-0.08718,7e-05,8.72055]
[1777901680654,41.73,79002.25,0.08,-0.08869,7e-05,8.83007]
[1777901682612,41.73,78991.65,0.08,-0.08944,7e-05,8.88454]
[1777901683138,41.73,78991.65,0.08,-0.08944,7e-05,8.88454]
[1777901683621,41.73,78986.21,0.08,-0.08983,7e-05,8.91276]
[1777901686310,41.73,78987.87,0.08,-0.08971,7e-05,8.90452]
[1777901689182,41.73,78989.95,0.08,-0.08958,7e-05,8.89464]
[1777901689662,41.73,78991.08,0.08,-0.0895,7e-05,8.88901]
[1777901691189,41.73,78990.75,0.08,-0.08952,7e-05,8.89083]
[1777901691677,41.73,78989.71,0.08,-0.0896,7e-05,8.89627]
[1777901694245,41.73,78990.29,0.08,-0.08956,7e-05,8.89356]
[1777901694697,41.73,78991.66,0.08,-0.08947,7e-05,8.88671]
[1777901696515,41.73,78997.36,0.08,-0.08907,7e-05,8.85783]
[1777901696710,41.73,78998.84,0.08,-0.08897,7e-05,8.85048]
[1777901700972,41.74,79004.28,0.08,-0.0886,7e-05,8.8236]
[1777901702718,41.74,79008.16,0.08,-0.08833,7e-05,8.80413]
[1777901702761,41.74,79019.59,0.08,-0.08754,7e-05,8.7465]
[1777901705849,41.74,79023.97,0.08,-0.08724,7e-05,8.72505]
[1777901711817,41.75,79021.43,0.08,-0.08745,7e-05,8.74053]
[1777901716850,41.75,79023.61,0.08,-0.08733,7e-05,8.7314]
[1777901718255,41.75,79023.61,0.08,-0.08733,7e-05,8.7314]
[1777901719380,41.75,79024.4,0.08,-0.08728,7e-05,8.72819]
[1777901719679,41.75,79024.4,0.08,-0.08728,7e-05,8.72819]
[1777901721888,41.76,79013.6,0.08,-0.08805,7e-05,8.78391]
[1777901726327,41.76,79003.03,0.08,-0.0888,7e-05,8.83881]
[1777901727403,41.76,79003.03,0.08,-0.0888,7e-05,8.83881]
[1777901727545,41.76,79003.03,0.08,-0.0888,7e-05,8.83881]
[1777901727633,41.76,79007.62,0.08,-0.08848,7e-05,8.81573]
[1777901729425,41.76,79007.62,0.08,-0.08848,7e-05,8.81573]
[1777901731191,41.76,79003.39,0.08,-0.08879,7e-05,8.83767]
[1777901731204,41.76,79003.39,0.08,-0.08879,7e-05,8.83767]
[1777901731253,41.76,79013.92,0.08,-0.08802,7e-05,8.77994]
[1777901732905,41.76,79013.92,0.08,-0.08802,7e-05,8.77994]
[1777901734215,41.76,79016.54,0.08,-0.08784,7e-05,8.76699]
[1777901735075,41.76,79016.66,0.08,-0.08784,7e-05,8.76706]
[1777901735260,41.76,79016.66,0.08,-0.08784,7e-05,8.76706]
[1777901735377,41.76,79054.57,0.08,-0.08524,7e-05,8.5762]
[1777901736053,41.76,79054.57,0.08,-0.08524,7e-05,8.5762]
[1777901736585,41.77,79105.17,0.08,-0.08186,7e-05,8.3248]
[1777901736859,41.77,79105.17,0.08,-0.08186,7e-05,8.3248]
[1777901737023,41.77,79105.17,0.08,-0.08186,7e-05,8.3248]
[1777901737389,41.77,79105.17,0.08,-0.08186,7e-05,8.3248]
[1777901737670,41.77,79111.3,0.08,-0.08146,7e-05,8.29522]
[1777901738330,41.77,79111.3,0.08,-0.08146,7e-05,8.29522]
[1777901738409,41.77,79104.26,0.08,-0.08193,7e-05,8.33035]
[1777901739028,41.77,79104.26,0.08,-0.08193,7e-05,8.33035]
[1777901739127,41.77,79097.14,0.08,-0.08241,7e-05,8.3659]
[1777901740045,41.77,79097.14,0.08,-0.08241,7e-05,8.3659]
[1777901740070,41.77,79096.99,0.08,-0.08242,7e-05,8.36693]
[1777901741466,41.77,79096.99,0.08,-0.08242,7e-05,8.36693]
[1777901741479,41.77,79088.32,0.08,-0.083,7e-05,8.41018]
[1777901742817,41.77,79079.65,0.08,-0.08358,7e-05,8.45348]
[1777901743679,41.77,79079.65,0.08,-0.08358,7e-05,8.45348]
[1777901743715,41.77,79069.87,0.08,-0.08424,7e-05,8.50235]
[1777901744206,41.77,79069.87,0.08,-0.08424,7e-05,8.50235]
[1777901744771,41.77,79063.12,0.08,-0.0847,7e-05,8.53649]
[1777901750124,41.78,79059.85,0.08,-0.08495,7e-05,8.55508]
[1777901752079,41.78,79059.72,0.08,-0.08496,7e-05,8.5561]
[1777901752634,41.78,79062.09,0.08,-0.08481,7e-05,8.54462]
[1777901758181,41.79,79058.06,0.08,-0.08511,7e-05,8.56696]
[1777901763220,41.79,79041.44,0.08,-0.08627,7e-05,8.65236]
[1777901766624,41.79,79044.45,0.08,-0.08607,7e-05,8.6377]
[1777901766725,41.79,79074.03,0.08,-0.08407,7e-05,8.48998]
[1777901767079,41.79,79074.03,0.08,-0.08407,7e-05,8.48998]
[1777901767247,41.79,79074.03,0.08,-0.08407,7e-05,8.4903]
[1777901772282,41.8,79074.86,0.08,-0.08405,7e-05,8.48841]
[1777901776312,41.81,79086.78,0.08,-0.08327,7e-05,8.43107]
[1777901781746,41.81,79082.44,0.08,-0.08358,7e-05,8.454]
[1777901781807,41.81,79082.44,0.08,-0.08358,7e-05,8.454]
[1777901781818,41.81,79082.44,0.08,-0.08358,7e-05,8.454]
[1777901781775,41.81,79082.42,0.08,-0.08359,7e-05,8.45424]
[1777901783589,41.81,79087.56,0.08,-0.08325,7e-05,8.42923]
[1777901783791,41.81,79092.56,0.08,-0.08292,7e-05,8.40458]
[1777901788876,41.81,79087.57,0.08,-0.08327,7e-05,8.43061]
[1777901794435,41.82,79081.2,0.08,-0.08367,7e-05,8.45862]
[1777901798464,41.82,79070.89,0.08,-0.08438,7e-05,8.51158]
[1777901799615,41.82,79052.43,0.08,-0.08563,7e-05,8.60429]
[1777901805515,41.83,79056.91,0.08,-0.08536,7e-05,8.58385]
[1777901808901,41.83,79060.0,0.08,-0.08516,7e-05,8.56943]
[1777901809160,41.83,79060.0,0.08,-0.08516,7e-05,8.56943]
[1777901809551,41.83,79077.03,0.08,-0.08402,7e-05,8.48485]
[1777901810314,41.83,79077.03,0.08,-0.08402,7e-05,8.48485]
[1777901810748,41.83,79094.99,0.08,-0.08282,7e-05,8.39572]
[1777901810856,41.83,79094.99,0.08,-0.08282,7e-05,8.39572]
[1777901813770,41.83,79105.58,0.08,-0.08213,7e-05,8.34374]
[1777901815330,41.84,79105.88,0.08,-0.08211,7e-05,8.34291]
[1777901815585,41.84,79101.19,0.08,-0.08243,7e-05,8.36639]
[1777901816234,41.84,79101.19,0.08,-0.08243,7e-05,8.36639]
[1777901816592,41.84,79086.64,0.08,-0.0834,7e-05,8.43874]
[1777901816966,41.84,79086.64,0.08,-0.0834,7e-05,8.43874]
[1777901817310,41.84,79086.64,0.08,-0.0834,7e-05,8.43874]
[1777901817330,41.84,79086.64,0.08,-0.0834,7e-05,8.43874]
[1777901817600,41.84,79080.3,0.08,-0.08382,7e-05,8.4704]
[1777901820808,41.84,79076.62,0.08,-0.08407,7e-05,8.48893]
[1777901820826,41.84,79072.55,0.08,-0.08435,7e-05,8.50928]
[1777901822635,41.84,79061.02,0.08,-0.08513,7e-05,8.56729]
[1777901827671,41.84,79053.95,0.08,-0.08563,7e-05,8.60384]
[1777901830161,41.84,79054.92,0.08,-0.08557,7e-05,8.59957]
[1777901830691,41.84,79054.71,0.08,-0.08558,7e-05,8.60056]
[1777901830907,41.84,79054.71,0.08,-0.08558,7e-05,8.60056]
[1777901831461,41.84,79054.71,0.08,-0.08558,7e-05,8.60056]
[1777901832053,41.84,79054.82,0.08,-0.08557,7e-05,8.59995]
[1777901832387,41.84,79054.82,0.08,-0.08557,7e-05,8.59995]
[1777901832706,41.84,79053.66,0.08,-0.08565,7e-05,8.60569]
[1777901834908,41.84,79048.35,0.08,-0.08601,7e-05,8.63214]
[1777901835728,41.84,79048.83,0.08,-0.08598,7e-05,8.62998]
[1777901838747,41.85,79035.32,0.08,-0.08692,7e-05,8.69845]
[1777901843784,41.85,79038.15,0.08,-0.08673,7e-05,8.68477]
[1777901847811,41.85,79022.38,0.08,-0.08782,7e-05,8.76455]
[1777901847955,41.85,79022.38,0.08,-0.08782,7e-05,8.76455]
[1777901848043,41.85,79022.38,0.08,-0.08782,7e-05,8.76455]
[1777901848829,41.85,78999.57,0.08,-0.08941,7e-05,8.88004]
[1777901849051,41.85,78999.57,0.08,-0.08941,7e-05,8.88004]
[1777901849840,41.85,78980.44,0.08,-0.09077,7e-05,8.97755]
[1777901852501,41.85,78972.25,0.08,-0.0913,7e-05,9.01438]
[1777901854871,41.85,78955.34,0.08,-0.09251,7e-05,9.10067]
[1777901858897,41.84,78943.84,0.08,-0.09333,7e-05,9.15874]
[1777901861316,41.84,78940.76,0.08,-0.09355,7e-05,9.17429]
[1777901862555,41.84,78945.46,0.08,-0.0932,7e-05,9.14943]
[1777901863328,41.84,78948.0,0.08,-0.09301,7e-05,9.13607]
[1777901863376,41.84,78951.37,0.08,-0.09276,7e-05,9.11848]
[1777901865118,41.84,78953.5,0.08,-0.09261,7e-05,9.1073]
[1777901865554,41.84,78952.73,0.08,-0.09266,7e-05,9.11103]
[1777901867840,41.84,78952.73,0.08,-0.09266,7e-05,9.11103]
[1777901867873,41.84,78942.8,0.08,-0.09337,7e-05,9.1616]
[1777901868039,41.84,78942.8,0.08,-0.09337,7e-05,9.1616]
[1777901868446,41.84,78942.8,0.08,-0.09337,7e-05,9.1616]
[1777901868636,41.84,78942.8,0.08,-0.09337,7e-05,9.1616]
[1777901868885,41.84,78942.8,0.08,-0.09337,7e-05,9.1616]
[1777901868730,41.84,78932.81,0.08,-0.0941,7e-05,9.21277]
[1777901869157,41.84,78914.71,0.08,-0.09543,7e-05,9.30641]
[1777901870569,41.83,78904.3,0.08,-0.09619,7e-05,9.36]
[1777901874089,41.83,78905.2,0.08,-0.09612,7e-05,9.35479]
[1777901874115,41.83,78905.2,0.08,-0.09612,7e-05,9.35479]
[1777901874595,41.83,78905.2,0.08,-0.09612,7e-05,9.35479]
[1777901875535,41.83,78905.95,0.08,-0.09606,7e-05,9.35063]
[1777901876017,41.83,78905.17,0.08,-0.09611,7e-05,9.35443]
[1777901876034,41.83,78905.34,0.08,-0.0961,7e-05,9.35354]
[1777901876923,41.83,78905.34,0.08,-0.0961,7e-05,9.35354]
[1777901877187,41.83,78905.34,0.08,-0.0961,7e-05,9.35354]
[1777901877223,41.83,78905.5,0.08,-0.09608,7e-05,9.35244]
[1777901878316,41.83,78905.5,0.08,-0.09608,7e-05,9.35244]
[1777901878825,41.83,78905.5,0.08,-0.09608,7e-05,9.35244]
[1777901878855,41.83,78904.99,0.08,-0.09611,7e-05,9.35455]
[1777901879527,41.83,78904.99,0.08,-0.09611,7e-05,9.35455]
[1777901880946,41.83,78906.23,0.08,-0.09601,7e-05,9.34757]
[1777901881561,41.83,78906.23,0.08,-0.09601,7e-05,9.34757]
[1777901882209,41.83,78906.45,0.08,-0.09599,7e-05,9.34591]
[1777901883566,41.83,78903.78,0.08,-0.09619,7e-05,9.35978]
[1777901884117,41.83,78905.16,0.08,-0.09608,7e-05,9.35233]
[1777901884841,41.83,78905.16,0.08,-0.09608,7e-05,9.35233]
[1777901889623,41.82,78899.77,0.08,-0.09647,7e-05,9.37918]
[1777901889649,41.82,78902.5,0.08,-0.09625,7e-05,9.36434]
[1777901892175,41.82,78902.44,0.08,-0.09625,7e-05,9.36435]
[1777901892637,41.82,78902.44,0.08,-0.09625,7e-05,9.36435]
[1777901893231,41.82,78905.95,0.08,-0.09599,7e-05,9.34551]
[1777901893447,41.82,78905.95,0.08,-0.09599,7e-05,9.34551]
[1777901893548,41.82,78917.6,0.08,-0.09512,7e-05,9.2848]
[1777901893989,41.82,78917.6,0.08,-0.09512,7e-05,9.2848]
[1777901894459,41.82,78917.6,0.08,-0.09512,7e-05,9.2848]
[1777901895764,41.82,78916.26,0.08,-0.09522,7e-05,9.29156]
[1777901899737,41.82,78919.52,0.08,-0.09496,7e-05,9.27381]
[1777901902121,41.81,78921.35,0.08,-0.09481,7e-05,9.2629]
[1777901902852,41.81,78921.35,0.08,-0.09481,7e-05,9.2629]
[1777901903252,41.81,78912.87,0.08,-0.09542,7e-05,9.30589]
[1777901903714,41.81,78912.87,0.08,-0.09542,7e-05,9.30589]
[1777901903807,41.81,78902.32,0.08,-0.0962,7e-05,9.3605]
[1777901904429,41.81,78902.32,0.08,-0.0962,7e-05,9.3605]
[1777901904486,41.81,78900.53,0.08,-0.09633,7e-05,9.36954]
[1777901907968,41.81,78900.76,0.08,-0.09631,7e-05,9.36778]
[1777901908019,41.81,78900.76,0.08,-0.09631,7e-05,9.36778]
[1777901908305,41.81,78900.76,0.08,-0.09631,7e-05,9.36778]
[1777901908337,41.81,78900.76,0.08,-0.09631,7e-05,9.36778]
[1777901908681,41.8,78869.08,0.08,-0.09868,8e-05,9.53253]
[1777901910143,41.8,78869.08,0.08,-0.09868,8e-05,9.53253]
[1777901910264,41.8,78850.59,0.08,-0.10008,8e-05,9.62899]
[1777901911669,41.8,78850.59,0.08,-0.10008,8e-05,9.62899]
[1777901912537,41.8,78846.91,0.08,-0.10031,8e-05,9.64301]
[1777901912558,41.8,78847.39,0.08,-0.10027,8e-05,9.64009]
[1777901917897,41.8,78848.76,0.08,-0.10015,8e-05,9.63172]
[1777901920706,41.79,78846.28,0.08,-0.10031,8e-05,9.6433]
[1777901921449,41.79,78849.52,0.08,-0.10006,8e-05,9.62589]
[1777901921595,41.79,78859.44,0.08,-0.0993,8e-05,9.57338]
[1777901922620,41.79,78859.44,0.08,-0.0993,8e-05,9.57338]
[1777901922703,41.79,78870.3,0.08,-0.09847,8e-05,9.5161]
[1777901928396,41.78,78863.97,0.08,-0.09891,8e-05,9.54688]
[1777901932715,41.78,78875.2,0.08,-0.09804,8e-05,9.48609]
[1777901938474,41.78,78873.31,0.08,-0.09816,8e-05,9.4948]
[1777901942167,41.78,78877.31,0.08,-0.09786,8e-05,9.47354]
[1777901942707,41.78,78877.31,0.08,-0.09786,8e-05,9.47354]
[1777901942822,41.78,78877.31,0.08,-0.09786,8e-05,9.47354]
[1777901942843,41.77,78893.69,0.08,-0.09663,7e-05,9.38795]
[1777901943729,41.77,78905.98,0.08,-0.09571,7e-05,9.32397]
[1777901944705,41.77,78905.98,0.08,-0.09571,7e-05,9.32397]
[1777901944802,41.77,78908.36,0.08,-0.09553,7e-05,9.31135]
[1777901946580,41.77,78918.19,0.08,-0.0948,7e-05,9.26004]
[1777901948506,41.77,78918.19,0.08,-0.0948,7e-05,9.25996]
[1777901951858,41.77,78929.41,0.08,-0.09396,7e-05,9.20105]
[1777901952756,41.77,78929.41,0.08,-0.09396,7e-05,9.20105]
[1777901954700,41.77,78937.24,0.08,-0.09338,7e-05,9.15999]
[1777901954905,41.77,78937.24,0.08,-0.09338,7e-05,9.15999]
[1777901955661,41.77,78941.31,0.08,-0.09309,7e-05,9.13877]
[1777901959226,41.77,78948.32,0.08,-0.09257,7e-05,9.10191]
[1777901960573,41.77,78948.73,0.08,-0.09253,7e-05,9.09965]
[1777901962531,41.77,78954.91,0.08,-0.09209,7e-05,9.0676]
[1777901962600,41.77,78954.91,0.08,-0.09209,7e-05,9.0676]
[1777901967679,41.76,78955.47,0.08,-0.09204,7e-05,9.06402]
[1777901968534,41.76,78955.47,0.08,-0.09204,7e-05,9.06402]
[1777901968685,41.76,78955.47,0.08,-0.09204,7e-05,9.06402]
[1777901971549,41.76,78958.51,0.08,-0.09181,7e-05,9.04816]
[1777901972696,41.76,78956.38,0.08,-0.09192,7e-05,9.05417]
[1777901972815,41.76,78956.38,0.08,-0.09192,7e-05,9.05417]
[1777901972832,41.76,78956.38,0.08,-0.09192,7e-05,9.05417]
[1777901976747,41.76,78954.38,0.08,-0.09206,7e-05,9.06412]
[1777901976803,41.76,78953.83,0.08,-0.0921,7e-05,9.06687]
[1777901978445,41.76,78953.83,0.08,-0.0921,7e-05,9.06678]
[1777901978503,41.76,78953.83,0.08,-0.0921,7e-05,9.06678]
[1777901978902,41.76,78963.0,0.08,-0.09144,7e-05,9.01964]
[1777901979660,41.76,78963.0,0.08,-0.09144,7e-05,9.01964]
[1777901979895,41.76,78977.35,0.08,-0.09041,7e-05,8.94612]
[1777901981780,41.76,78988.71,0.08,-0.08961,7e-05,8.88826]
[1777901986548,41.76,78982.38,0.08,-0.09007,7e-05,8.92127]
[1777901986892,41.76,78982.38,0.08,-0.09007,7e-05,8.92127]
[1777901986955,41.76,78971.48,0.08,-0.09085,7e-05,8.97707]
[1777901988983,41.76,78971.48,0.08,-0.09085,7e-05,8.97716]
[1777901992201,41.76,78962.36,0.08,-0.0915,7e-05,9.02389]
[1777901992857,41.76,78960.4,0.08,-0.09164,7e-05,9.03391]
[1777901994313,41.76,78956.76,0.08,-0.0919,7e-05,9.05255]
[1777901994808,41.76,78956.76,0.08,-0.0919,7e-05,9.05255]
[1777901996874,41.76,78955.17,0.08,-0.09201,7e-05,9.06056]
[1777901996999,41.76,78955.17,0.08,-0.09201,7e-05,9.06056]
[1777902001371,41.76,78945.09,0.08,-0.09273,7e-05,9.11184]
[1777902003060,41.76,78936.83,0.08,-0.09333,7e-05,9.15407]
[1777902008969,41.76,78925.15,0.08,-0.09416,7e-05,9.21288]
[1777902013790,41.75,78922.74,0.08,-0.09432,7e-05,9.22427]
[1777902017218,41.75,78924.85,0.08,-0.09415,7e-05,9.21238]
[1777902021287,41.75,78920.57,0.08,-0.09445,7e-05,9.23359]
[1777902024082,41.75,78903.41,0.08,-0.09571,7e-05,9.32173]
[1777902028881,41.74,78902.95,0.08,-0.09573,7e-05,9.32303]
[1777902032366,41.74,78907.59,0.08,-0.09532,7e-05,9.29261]
[1777902032402,41.74,78907.59,0.08,-0.09532,7e-05,9.29261]
[1777902032630,41.74,78907.59,0.08,-0.09532,7e-05,9.29261]
[1777902032871,41.74,78907.59,0.08,-0.09532,7e-05,9.29261]
[1777902032966,41.74,78907.59,0.08,-0.09532,7e-05,9.29261]
[1777902032970,41.74,78903.77,0.08,-0.0956,7e-05,9.31182]
[1777902033289,41.74,78903.77,0.08,-0.0956,7e-05,9.31182]
[1777902033359,41.74,78903.77,0.08,-0.0956,7e-05,9.31182]
[1777902033625,41.74,78879.31,0.08,-0.09742,8e-05,9.43935]
[1777902034524,41.74,78855.99,0.08,-0.09919,8e-05,9.56158]
[1777902038225,41.74,78855.47,0.08,-0.09923,8e-05,9.56424]
[1777902040846,41.74,78862.58,0.08,-0.09868,8e-05,9.52673]
[1777902046830,41.73,78861.17,0.08,-0.09877,8e-05,9.53232]
[1777902051875,41.73,78860.17,0.08,-0.09883,8e-05,9.53647]
[1777902051879,41.73,78860.17,0.08,-0.09883,8e-05,9.53647]
[1777902051928,41.73,78860.17,0.08,-0.09883,8e-05,9.53647]
[1777902051952,41.73,78860.17,0.08,-0.09883,8e-05,9.53647]
[1777902052015,41.73,78862.38,0.08,-0.09865,8e-05,9.52413]
[1777902052862,41.73,78862.38,0.08,-0.09865,8e-05,9.52413]
[1777902053113,41.73,78871.71,0.08,-0.09794,8e-05,9.47486]
[1777902054058,41.73,78871.71,0.08,-0.09794,8e-05,9.47486]
[1777902054095,41.73,78887.72,0.08,-0.09673,7e-05,9.39087]
[1777902054323,41.73,78887.72,0.08,-0.09673,7e-05,9.39087]
[1777902054332,41.73,78890.82,0.08,-0.0965,7e-05,9.3747]
[1777902055379,41.73,78890.82,0.08,-0.0965,7e-05,9.3747]
[1777902055589,41.73,78890.82,0.08,-0.0965,7e-05,9.3747]
[1777902059594,41.72,78901.5,0.08,-0.09568,7e-05,9.31778]
[1777902060153,41.72,78902.29,0.08,-0.09562,7e-05,9.3136]
[1777902063839,41.72,78917.4,0.08,-0.0945,7e-05,9.23474]
[1777902063970,41.72,78917.4,0.08,-0.0945,7e-05,9.23474]
[1777902067640,41.72,78914.41,0.08,-0.0947,7e-05,9.24885]
[1777902067766,41.72,78914.41,0.08,-0.0947,7e-05,9.24885]
[1777902073448,41.71,78907.59,0.08,-0.09518,7e-05,9.28254]
[1777902077910,41.71,78908.46,0.08,-0.0951,7e-05,9.27679]
[1777902083521,41.71,78917.29,0.08,-0.09443,7e-05,9.22947]
[1777902089087,41.7,78916.02,0.08,-0.09451,7e-05,9.23516]
[1777902091577,41.7,78924.58,0.08,-0.09382,7e-05,9.18483]
[1777902094064,41.7,78928.95,0.08,-0.0935,7e-05,9.16208]
[1777902094373,41.7,78921.96,0.08,-0.09401,7e-05,9.19813]
[1777902096617,41.7,78911.4,0.08,-0.09478,7e-05,9.2524]
[1777902101654,41.69,78911.06,0.08,-0.09479,7e-05,9.25291]
[1777902106688,41.69,78908.04,0.08,-0.09499,7e-05,9.26733]
[1777902111722,41.69,78906.51,0.08,-0.09509,7e-05,9.2739]
[1777902116036,41.69,78909.5,0.08,-0.09486,7e-05,9.25761]
[1777902121796,41.68,78906.67,0.08,-0.09504,7e-05,9.27068]
[1777902124345,41.68,78907.47,0.08,-0.09498,7e-05,9.26606]
[1777902129849,41.68,78903.75,0.08,-0.09523,7e-05,9.28398]
[1777902132499,41.67,78901.79,0.08,-0.09537,7e-05,9.29368]
[1777902134329,41.67,78905.16,0.08,-0.09511,7e-05,9.27564]
[1777902135892,41.67,78894.23,0.08,-0.09592,7e-05,9.3324]
[1777902136850,41.67,78894.23,0.08,-0.09592,7e-05,9.3324]
[1777902136918,41.67,78882.96,0.08,-0.09677,8e-05,9.39124]
[1777902141934,41.67,78886.66,0.08,-0.09648,7e-05,9.37147]
[1777902143550,41.67,78885.68,0.08,-0.09656,7e-05,9.3765]
[1777902143888,41.67,78885.68,0.08,-0.09656,7e-05,9.3765]
[1777902143958,41.67,78881.46,0.08,-0.09687,8e-05,9.39845]
[1777902144324,41.67,78881.46,0.08,-0.09687,8e-05,9.39845]
[1777902149990,41.67,78871.49,0.08,-0.09763,8e-05,9.45126]
[1777902154341,41.67,78874.33,0.08,-0.09738,8e-05,9.43171]
[1777902155494,41.67,78872.69,0.08,-0.0975,8e-05,9.44036]
[1777902156524,41.67,78871.5,0.08,-0.09759,8e-05,9.44664]
[1777902162074,41.67,78869.73,0.08,-0.0977,8e-05,9.45437]
[1777902165755,41.67,78868.22,0.08,-0.09781,8e-05,9.4615]
[1777902166331,41.67,78870.24,0.08,-0.09765,8e-05,9.45064]
[1777902167003,41.67,78870.24,0.08,-0.09765,8e-05,9.45064]
[1777902168116,41.67,78859.18,0.08,-0.09848,8e-05,9.5081]
[1777902170570,41.66,78862.91,0.08,-0.09819,8e-05,9.48783]
[1777902171575,41.66,78864.26,0.08,-0.09808,8e-05,9.48044]
[1777902172145,41.66,78869.65,0.08,-0.09767,8e-05,9.45186]
[1777902177179,41.66,78874.78,0.08,-0.09726,8e-05,9.42381]
[1777902180201,41.66,78886.32,0.08,-0.09639,7e-05,9.36279]
[1777902183628,41.66,78890.23,0.08,-0.09609,7e-05,9.34189]
[1777902185670,41.65,78892.44,0.08,-0.09592,7e-05,9.33005]
[1777902186088,41.65,78892.44,0.08,-0.09592,7e-05,9.33005]
[1777902191681,41.65,78897.3,0.08,-0.09555,7e-05,9.30396]
[1777902191781,41.65,78898.83,0.08,-0.09543,7e-05,9.2957]
[1777902192745,41.65,78898.83,0.08,-0.09543,7e-05,9.2957]
[1777902193975,41.65,78923.31,0.08,-0.09362,7e-05,9.168]
[1777902197351,41.65,78924.7,0.08,-0.09351,7e-05,9.16022]
[1777902199292,41.65,78924.93,0.08,-0.09348,7e-05,9.15816]
[1777902199356,41.65,78924.93,0.08,-0.09348,7e-05,9.15816]
[1777902205375,41.64,78915.09,0.08,-0.09418,7e-05,9.20737]
[1777902208863,41.64,78911.83,0.08,-0.0944,7e-05,9.22324]
[1777902211278,41.64,78911.61,0.08,-0.09441,7e-05,9.22403]
[1777902210575,41.64,78895.87,0.08,-0.09558,7e-05,9.30591]
[1777902211419,41.64,78895.87,0.08,-0.09553,7e-05,9.3009]
[1777902216407,41.64,78895.68,0.08,-0.09554,7e-05,9.30101]
[1777902217098,41.64,78895.68,0.08,-0.09554,7e-05,9.30101]
[1777902217611,41.63,78895.73,0.08,-0.09553,7e-05,9.30046]
[1777902217906,41.63,78895.73,0.08,-0.09553,7e-05,9.30046]
[1777902218010,41.63,78895.73,0.08,-0.09553,7e-05,9.30046]
[1777902218043,41.63,78883.88,0.08,-0.09641,7e-05,9.36215]
[1777902219440,41.63,78883.88,0.08,-0.09641,7e-05,9.36215]
[1777902219600,41.63,78883.88,0.08,-0.09641,7e-05,9.36215]
[1777902221476,41.63,78880.07,0.08,-0.09669,8e-05,9.38189]
[1777902221492,41.63,78881.08,0.08,-0.09662,8e-05,9.37664]
[1777902226523,41.63,78886.18,0.08,-0.09624,7e-05,9.3502]
[1777902231559,41.63,78884.28,0.08,-0.09636,7e-05,9.35892]
[1777902236594,41.63,78887.76,0.08,-0.09609,7e-05,9.33959]
[1777902241629,41.62,78888.6,0.08,-0.09601,7e-05,9.33409]
[1777902246669,41.62,78886.78,0.08,-0.09613,7e-05,9.34224]
[1777902251699,41.62,78882.93,0.08,-0.0964,7e-05,9.36115]
[1777902255926,41.62,78881.79,0.08,-0.09648,7e-05,9.3666]
[1777902256137,41.62,78881.79,0.08,-0.09648,7e-05,9.3666]
[1777902258914,41.61,78888.02,0.08,-0.096,7e-05,9.33305]
[1777902259258,41.61,78888.02,0.08,-0.096,7e-05,9.33305]
[1777902259328,41.61,78888.02,0.08,-0.096,7e-05,9.33305]
[1777902259684,41.61,78889.7,0.08,-0.09587,7e-05,9.32407]
[1777902259929,41.61,78889.7,0.08,-0.09587,7e-05,9.32407]
[1777902260132,41.61,78897.17,0.08,-0.09531,7e-05,9.28491]
[1777902262086,41.61,78897.17,0.08,-0.09531,7e-05,9.28471]
[1777902262331,41.61,78909.84,0.08,-0.09436,7e-05,9.21831]
[1777902266134,41.61,78909.03,0.08,-0.09441,7e-05,9.22169]
[1777902271222,41.61,78911.66,0.08,-0.09421,7e-05,9.20761]
[1777902272186,41.61,78914.69,0.08,-0.09394,7e-05,9.18667]
[1777902274191,41.61,78914.33,0.08,-0.09396,7e-05,9.18792]
[1777902275920,41.6,78914.39,0.08,-0.09394,7e-05,9.18702]
[1777902276213,41.6,78914.39,0.08,-0.09394,7e-05,9.18702]
[1777902279907,41.6,78903.42,0.08,-0.09475,7e-05,9.24345]
[1777902282314,41.6,78899.06,0.08,-0.09507,7e-05,9.26606]
[1777902283634,41.6,78898.0,0.08,-0.09514,7e-05,9.27141]
[1777902284332,41.6,78898.0,0.08,-0.09514,7e-05,9.27141]
[1777902284674,41.6,78896.22,0.08,-0.09527,7e-05,9.28057]
[1777902284986,41.6,78896.22,0.08,-0.09527,7e-05,9.28057]
[1777902285087,41.6,78885.7,0.08,-0.09606,7e-05,9.33536]
[1777902286430,41.6,78885.7,0.08,-0.09606,7e-05,9.33524]
[1777902286499,41.6,78885.7,0.08,-0.09606,7e-05,9.33524]
[1777902286514,41.6,78885.7,0.08,-0.09606,7e-05,9.33524]
[1777902286657,41.6,78885.7,0.08,-0.09606,7e-05,9.33524]
[1777902288438,41.6,78876.67,0.08,-0.09673,8e-05,9.38204]
[1777902290106,41.6,78872.97,0.08,-0.097,8e-05,9.40115]
[1777902290174,41.6,78873.29,0.08,-0.09697,8e-05,9.39919]
[1777902291398,41.6,78873.29,0.08,-0.09697,8e-05,9.3989]
[1777902291979,41.6,78872.67,0.08,-0.09701,8e-05,9.40188]
[1777902292591,41.6,78872.67,0.08,-0.09701,8e-05,9.40188]
[1777902292986,41.6,78870.32,0.08,-0.09719,8e-05,9.41392]
[1777902297500,41.59,78868.77,0.08,-0.09729,8e-05,9.42093]
[1777902298022,41.59,78868.57,0.08,-0.0973,8e-05,9.42169]
[1777902302202,41.59,78867.16,0.08,-0.09739,8e-05,9.42822]
[1777902302304,41.59,78834.38,0.08,-0.09989,8e-05,9.60054]
[1777902303493,41.59,78834.38,0.08,-0.09989,8e-05,9.60054]
[1777902304065,41.59,78807.66,0.08,-0.10195,8e-05,9.74126]
[1777902304627,41.59,78807.66,0.08,-0.10195,8e-05,9.74126]
[1777902305071,41.58,78795.54,0.08,-0.10289,8e-05,9.80478]
[1777902306393,41.58,78795.54,0.08,-0.10289,8e-05,9.80478]
[1777902306441,41.58,78798.83,0.08,-0.10263,8e-05,9.78726]
[1777902307086,41.58,78794.1,0.08,-0.10299,8e-05,9.81195]
[1777902311346,41.58,78782.84,0.08,-0.10387,8e-05,9.87139]
[1777902313347,41.58,78768.49,0.08,-0.10502,8e-05,9.94814]
[1777902316367,41.58,78783.83,0.08,-0.10378,8e-05,9.86514]
[1777902316458,41.58,78783.83,0.08,-0.10378,8e-05,9.86514]
[1777902317783,41.58,78783.83,0.08,-0.10378,8e-05,9.86514]
[1777902318918,41.58,78786.16,0.08,-0.10359,8e-05,9.8524]
[1777902320461,41.57,78789.48,0.08,-0.10332,8e-05,9.83384]
[1777902320922,41.57,78789.48,0.08,-0.10332,8e-05,9.83384]
[1777902321192,41.57,78800.32,0.08,-0.10246,8e-05,9.77554]
[1777902322908,41.57,78800.6,0.08,-0.10243,8e-05,9.7736]
[1777902322932,41.57,78800.6,0.08,-0.10243,8e-05,9.7736]
[1777902323206,41.57,78799.38,0.08,-0.10252,8e-05,9.77965]
[1777902324903,41.57,78801.43,0.08,-0.10235,8e-05,9.76828]
[1777902325220,41.57,78800.85,0.08,-0.10239,8e-05,9.77092]
[1777902325749,41.57,78800.85,0.08,-0.10239,8e-05,9.77092]
[1777902325754,41.57,78800.85,0.08,-0.10239,8e-05,9.77092]
[1777902326013,41.57,78800.85,0.08,-0.10239,8e-05,9.77092]
[1777902326229,41.57,78801.12,0.08,-0.10236,8e-05,9.76904]
[1777902326916,41.57,78801.12,0.08,-0.10236,8e-05,9.76904]
[1777902328302,41.57,78782.96,0.08,-0.10379,8e-05,9.86538]
[1777902328972,41.57,78782.96,0.08,-0.10379,8e-05,9.86538]
[1777902331000,41.57,78778.67,0.08,-0.10412,8e-05,9.88806]
[1777902331522,41.57,78778.0,0.08,-0.10413,8e-05,9.88666]
[1777902336714,41.57,78789.82,0.08,-0.1032,8e-05,9.82374]
[1777902338545,41.57,78793.93,0.08,-0.10288,8e-05,9.80201]
[1777902338655,41.57,78793.93,0.08,-0.10288,8e-05,9.80201]
[1777902339317,41.57,78799.23,0.08,-0.10246,8e-05,9.77358]
[1777902340059,41.57,78799.23,0.08,-0.10246,8e-05,9.77358]
[1777902340325,41.56,78815.09,0.08,-0.10121,8e-05,9.68884]
[1777902340978,41.56,78815.09,0.08,-0.10121,8e-05,9.68884]
[1777902341587,41.56,78819.19,0.08,-0.10089,8e-05,9.66677]
[1777902342432,41.56,78819.19,0.08,-0.10089,8e-05,9.66677]
[1777902342886,41.56,78817.38,0.08,-0.10102,8e-05,9.67608]
[1777902345174,41.56,78806.89,0.08,-0.10183,8e-05,9.73112]
[1777902346044,41.56,78805.89,0.08,-0.10191,8e-05,9.73605]
[1777902346367,41.56,78806.51,0.08,-0.10185,8e-05,9.73236]
[1777902347776,41.56,78805.37,0.08,-0.10193,8e-05,9.73803]
[1777902347990,41.56,78805.37,0.08,-0.10193,8e-05,9.73803]
[1777902347999,41.56,78805.37,0.08,-0.10193,8e-05,9.73803]
[1777902348381,41.56,78805.88,0.08,-0.10189,8e-05,9.73491]
[1777902349313,41.56,78805.88,0.08,-0.10189,8e-05,9.73491]
[1777902349389,41.56,78809.08,0.08,-0.10163,8e-05,9.71751]
[1777902349876,41.56,78809.08,0.08,-0.10163,8e-05,9.71751]
[1777902350395,41.55,78816.71,0.08,-0.10103,8e-05,9.67663]
[1777902351266,41.55,78816.71,0.08,-0.10103,8e-05,9.67663]
[1777902351781,41.55,78820.53,0.08,-0.10073,8e-05,9.65606]
[1777902352410,41.55,78823.63,0.08,-0.10049,8e-05,9.63935]
[1777902356438,41.55,78835.54,0.08,-0.09956,8e-05,9.57539]
[1777902361573,41.55,78841.94,0.08,-0.09905,8e-05,9.54079]
[1777902367516,41.55,78837.36,0.08,-0.09939,8e-05,9.5639]
[1777902373469,41.54,78840.14,0.08,-0.09916,8e-05,9.54846]
[1777902374634,41.54,78848.17,0.08,-0.09854,8e-05,9.50574]
[1777902375336,41.54,78848.17,0.08,-0.09854,8e-05,9.50574]
[1777902375586,41.54,78853.23,0.08,-0.09816,8e-05,9.4789]
[1777902375635,41.54,78853.23,0.08,-0.09816,8e-05,9.4789]
[1777902376375,41.54,78853.23,0.08,-0.09816,8e-05,9.4789]
[1777902376429,41.54,78865.61,0.08,-0.09722,8e-05,9.41375]
[1777902377737,41.54,78865.61,0.08,-0.09722,8e-05,9.41375]
[1777902377771,41.54,78865.61,0.08,-0.09722,8e-05,9.41375]
[1777902379066,41.54,78865.93,0.08,-0.09719,8e-05,9.41211]
[1777902379321,41.54,78865.93,0.08,-0.09719,8e-05,9.41211]
[1777902379383,41.54,78866.15,0.08,-0.09718,8e-05,9.41106]
[1777902380087,41.54,78866.15,0.08,-0.09718,8e-05,9.41106]
[1777902380111,41.54,78871.91,0.08,-0.09674,8e-05,9.3809]
[1777902380770,41.54,78871.91,0.08,-0.09674,8e-05,9.3809]
[1777902380783,41.54,78871.91,0.08,-0.09674,8e-05,9.3809]
[1777902380800,41.54,78876.6,0.08,-0.09639,8e-05,9.35632]
[1777902383143,41.54,78876.6,0.08,-0.09639,8e-05,9.35642]
[1777902383347,41.54,78876.81,0.08,-0.09638,8e-05,9.35559]
[1777902383666,41.54,78876.81,0.08,-0.09638,8e-05,9.35559]
[1777902386549,41.54,78877.1,0.08,-0.09636,8e-05,9.35432]
[1777902387249,41.54,78877.1,0.08,-0.09636,8e-05,9.35432]
[1777902388520,41.54,78877.99,0.08,-0.0963,8e-05,9.3499]
[1777902388645,41.54,78877.99,0.08,-0.0963,8e-05,9.3499]
[1777902391304,41.55,78880.22,0.08,-0.09614,7e-05,9.33846]
[1777902391727,41.55,78881.72,0.08,-0.09598,7e-05,9.32594]
[1777902392072,41.55,78881.72,0.08,-0.09598,7e-05,9.32594]
[1777902392621,41.55,78881.65,0.08,-0.09599,7e-05,9.32643]
[1777902393773,41.55,78881.65,0.08,-0.09599,7e-05,9.32643]
[1777902393793,41.55,78863.9,0.08,-0.09733,8e-05,9.41957]
[1777902398028,41.55,78871.82,0.08,-0.09673,8e-05,9.37801]
[1777902398447,41.55,78871.82,0.08,-0.09673,8e-05,9.37801]
[1777902398455,41.55,78871.82,0.08,-0.09673,8e-05,9.37801]
[1777902400236,41.55,78875.9,0.08,-0.09643,8e-05,9.35684]
[1777902400311,41.55,78881.45,0.08,-0.09601,7e-05,9.32789]
[1777902400720,41.55,78881.45,0.08,-0.09601,7e-05,9.32789]
[1777902400785,41.55,78887.09,0.08,-0.09559,7e-05,9.29841]
[1777902402003,41.55,78887.09,0.08,-0.09559,7e-05,9.29841]
[1777902402049,41.55,78890.79,0.08,-0.09532,7e-05,9.27943]
[1777902403774,41.55,78900.96,0.08,-0.09457,7e-05,9.22662]
[1777902407488,41.55,78905.49,0.08,-0.09423,7e-05,9.203]
[1777902407804,41.55,78905.84,0.08,-0.09421,7e-05,9.20118]
[1777902412840,41.55,78910.84,0.08,-0.09384,7e-05,9.17529]
[1777902414489,41.55,78910.84,0.08,-0.09384,7e-05,9.17529]
[1777902414854,41.55,78909.37,0.08,-0.09395,7e-05,9.183]
[1777902416029,41.55,78909.37,0.08,-0.09395,7e-05,9.183]
[1777902416040,41.55,78909.37,0.08,-0.09395,7e-05,9.183]
[1777902416119,41.55,78896.91,0.08,-0.09487,7e-05,9.24789]
[1777902420774,41.55,78901.99,0.08,-0.09449,7e-05,9.22125]
[1777902420896,41.55,78905.37,0.08,-0.09424,7e-05,9.20366]
[1777902421939,41.55,78905.37,0.08,-0.09424,7e-05,9.20366]
[1777902422237,41.55,78905.37,0.08,-0.09424,7e-05,9.20366]
[1777902422278,41.55,78905.37,0.08,-0.09424,7e-05,9.20366]
[1777902424041,41.55,78898.58,0.08,-0.09475,7e-05,9.23926]
[1777902424194,41.55,78898.58,0.08,-0.09475,7e-05,9.23926]
[1777902424240,41.55,78898.58,0.08,-0.09475,7e-05,9.23926]
[1777902424340,41.55,78895.44,0.08,-0.09498,7e-05,9.25588]
[1777902425175,41.55,78880.82,0.08,-0.09608,7e-05,9.33245]
[1777902425872,41.55,78880.82,0.08,-0.09608,7e-05,9.33245]
[1777902432183,41.55,78882.89,0.08,-0.09593,7e-05,9.32228]
[1777902436351,41.55,78877.61,0.08,-0.09633,8e-05,9.35049]
[1777902437241,41.55,78877.74,0.08,-0.09633,8e-05,9.34994]
[1777902437277,41.55,78877.74,0.08,-0.09633,8e-05,9.34994]
[1777902437288,41.55,78877.74,0.08,-0.09633,8e-05,9.34994]
[1777902438434,41.55,78881.07,0.08,-0.09608,7e-05,9.33262]
[1777902440270,41.56,78878.83,0.08,-0.09625,7e-05,9.34464]
[1777902441064,41.56,78878.15,0.08,-0.0963,8e-05,9.34835]
[1777902441081,41.56,78878.15,0.08,-0.0963,8e-05,9.34835]
[1777902444481,41.56,78878.18,0.08,-0.09631,8e-05,9.34863]
[1777902444593,41.56,78878.3,0.08,-0.0963,8e-05,9.34816]
[1777902444661,41.56,78878.3,0.08,-0.0963,8e-05,9.34816]
[1777902444846,41.56,78878.3,0.08,-0.0963,8e-05,9.34816]
[1777902445234,41.56,78878.3,0.08,-0.0963,8e-05,9.34816]
[1777902445247,41.56,78886.99,0.08,-0.09565,7e-05,9.30272]
[1777902446515,41.56,78902.47,0.08,-0.0945,7e-05,9.22203]
[1777902448456,41.56,78902.47,0.08,-0.0945,7e-05,9.22195]
[1777902451631,41.56,78912.67,0.08,-0.09374,7e-05,9.1682]
[1777902456191,41.55,78914.01,0.08,-0.09358,7e-05,9.15527]
[1777902458508,41.55,78916.7,0.08,-0.09339,7e-05,9.14159]
[1777902461631,41.55,78916.31,0.08,-0.09341,7e-05,9.14288]
[1777902467235,41.55,78907.22,0.08,-0.09408,7e-05,9.19039]
[1777902472269,41.55,78913.22,0.08,-0.09364,7e-05,9.15974]
[1777902476296,41.56,78899.32,0.08,-0.09468,7e-05,9.23251]
[1777902481332,41.56,78897.73,0.08,-0.0948,7e-05,9.24143]
[1777902483346,41.56,78909.73,0.08,-0.09392,7e-05,9.17908]
[1777902487382,41.56,78898.46,0.08,-0.09475,7e-05,9.23805]
[1777902487648,41.56,78898.46,0.08,-0.09475,7e-05,9.23805]
[1777902488383,41.56,78896.2,0.08,-0.09492,7e-05,9.24985]
[1777902489948,41.56,78888.32,0.08,-0.09551,7e-05,9.29096]
[1777902489960,41.56,78888.32,0.08,-0.09551,7e-05,9.29096]
[1777902490397,41.56,78881.43,0.08,-0.09603,7e-05,9.32721]
[1777902491566,41.56,78881.43,0.08,-0.09603,7e-05,9.32721]
[1777902491578,41.56,78881.43,0.08,-0.09603,7e-05,9.32721]
[1777902492395,41.56,78880.98,0.08,-0.09606,7e-05,9.32977]
[1777902492936,41.56,78878.49,0.08,-0.09625,8e-05,9.34299]
[1777902496445,41.56,78862.6,0.08,-0.09746,8e-05,9.42698]
[1777902496970,41.56,78862.6,0.08,-0.09746,8e-05,9.42698]
[1777902497326,41.56,78862.6,0.08,-0.09746,8e-05,9.42698]
[1777902501759,41.56,78850.39,0.08,-0.09839,8e-05,9.49131]
[1777902501838,41.56,78850.39,0.08,-0.09839,8e-05,9.49131]
[1777902503053,41.56,78850.5,0.08,-0.09838,8e-05,9.49075]
[1777902504854,41.56,78858.53,0.08,-0.09777,8e-05,9.44859]
[1777902504928,41.56,78858.53,0.08,-0.09777,8e-05,9.44859]
[1777902505638,41.56,78858.53,0.08,-0.09777,8e-05,9.44859]
[1777902505526,41.56,78860.51,0.08,-0.09762,8e-05,9.43818]
[1777902506509,41.56,78887.02,0.08,-0.09563,7e-05,9.2995]
[1777902507305,41.56,78887.02,0.08,-0.09563,7e-05,9.2995]
[1777902507516,41.56,78903.13,0.08,-0.09443,7e-05,9.21548]
[1777902508523,41.56,78913.82,0.08,-0.09364,7e-05,9.15971]
[1777902510537,41.56,78924.59,0.08,-0.09285,7e-05,9.10366]
[1777902515280,41.56,78925.94,0.08,-0.09271,7e-05,9.09165]
[1777902519471,41.56,78933.7,0.08,-0.09214,7e-05,9.0515]
[1777902524637,41.56,78932.69,0.08,-0.09222,7e-05,9.05674]
[1777902527856,41.56,78930.23,0.08,-0.0924,7e-05,9.06945]
[1777902529343,41.56,78923.07,0.08,-0.09293,7e-05,9.10712]
[1777902534706,41.57,78913.66,0.08,-0.09363,7e-05,9.15723]
[1777902539349,41.57,78912.11,0.08,-0.09376,7e-05,9.16599]
[1777902539378,41.57,78912.11,0.08,-0.09376,7e-05,9.16599]
[1777902539488,41.57,78912.11,0.08,-0.09376,7e-05,9.16599]
[1777902539581,41.57,78910.17,0.08,-0.0939,7e-05,9.17622]
[1777902540143,41.57,78910.17,0.08,-0.0939,7e-05,9.17622]
[1777902540244,41.57,78898.56,0.08,-0.09476,7e-05,9.23674]
[1777902541378,41.57,78898.56,0.08,-0.09476,7e-05,9.23674]
[1777902541381,41.57,78895.32,0.08,-0.09501,7e-05,9.25387]
[1777902541960,41.57,78895.32,0.08,-0.09501,7e-05,9.25387]
[1777902543963,41.57,78894.01,0.08,-0.09511,7e-05,9.26114]
[1777902544066,41.57,78894.01,0.08,-0.09511,7e-05,9.26114]
[1777902545580,41.57,78894.47,0.08,-0.09508,7e-05,9.25896]
[1777902545593,41.57,78883.79,0.08,-0.09588,7e-05,9.31491]
[1777902547371,41.57,78883.79,0.08,-0.09588,7e-05,9.31503]
[1777902547381,41.57,78883.79,0.08,-0.09588,7e-05,9.31503]
[1777902549232,41.57,78883.73,0.08,-0.09589,7e-05,9.31555]
[1777902549592,41.57,78883.73,0.08,-0.09589,7e-05,9.31555]
[1777902549790,41.57,78885.96,0.08,-0.09572,7e-05,9.304]
[1777902549800,41.57,78885.96,0.08,-0.09572,7e-05,9.304]
[1777902555855,41.58,78895.71,0.08,-0.09501,7e-05,9.25393]
[1777902556824,41.58,78895.71,0.08,-0.09501,7e-05,9.25393]
[1777902557536,41.58,78895.71,0.08,-0.09501,7e-05,9.25393]
[1777902557917,41.58,78893.34,0.08,-0.09518,7e-05,9.2664]
[1777902558629,41.58,78893.34,0.08,-0.09518,7e-05,9.2664]
[1777902559392,41.58,78887.54,0.08,-0.09562,7e-05,9.29676]
[1777902560077,41.58,78891.73,0.08,-0.09531,7e-05,9.27494]
[1777902560091,41.58,78891.73,0.08,-0.09531,7e-05,9.27494]
[1777902560178,41.58,78894.92,0.08,-0.09507,7e-05,9.2584]
[1777902561814,41.58,78894.92,0.08,-0.09507,7e-05,9.25852]
[1777902562126,41.58,78894.92,0.08,-0.09507,7e-05,9.25852]
[1777902562283,41.58,78894.92,0.08,-0.09507,7e-05,9.25852]
[1777902562383,41.58,78901.82,0.08,-0.09456,7e-05,9.22274]
[1777902563302,41.58,78911.99,0.08,-0.09381,7e-05,9.17005]
[1777902563781,41.58,78911.99,0.08,-0.09381,7e-05,9.17005]
[1777902567928,41.58,78920.1,0.08,-0.09322,7e-05,9.12834]
[1777902569868,41.58,78919.0,0.08,-0.09331,7e-05,9.13427]
[1777902572098,41.58,78918.41,0.08,-0.09335,7e-05,9.13754]
[1777902577471,41.58,78917.63,0.08,-0.09337,7e-05,9.1372]
[1777902577952,41.58,78920.63,0.08,-0.09316,7e-05,9.1218]
[1777902582006,41.58,78920.31,0.08,-0.09319,7e-05,9.12406]
[1777902582863,41.58,78917.3,0.08,-0.09341,7e-05,9.13978]
[1777902587903,41.58,78910.02,0.08,-0.09395,7e-05,9.17793]
[1777902590411,41.58,78903.08,0.08,-0.09446,7e-05,9.21407]
[1777902590492,41.58,78895.27,0.08,-0.09504,7e-05,9.2547]
[1777902591228,41.58,78895.27,0.08,-0.09504,7e-05,9.2547]
[1777902591481,41.58,78895.27,0.08,-0.09504,7e-05,9.2547]
[1777902591748,41.58,78887.22,0.08,-0.09564,7e-05,9.29664]
[1777902591757,41.58,78887.22,0.08,-0.09564,7e-05,9.29664]
[1777902592133,41.58,78887.22,0.08,-0.09564,7e-05,9.29664]
[1777902592158,41.58,78881.41,0.08,-0.09608,7e-05,9.3271]
[1777902595720,41.58,78875.32,0.08,-0.09654,8e-05,9.35909]
[1777902595764,41.58,78875.32,0.08,-0.09654,8e-05,9.35909]
[1777902598846,41.58,78864.76,0.08,-0.09733,8e-05,9.41438]
[1777902599317,41.58,78844.74,0.08,-0.09885,8e-05,9.51959]
[1777902600383,41.58,78829.75,0.08,-0.10001,8e-05,9.59871]
[1777902601590,41.58,78829.75,0.08,-0.10001,8e-05,9.59871]
[1777902601747,41.58,78829.1,0.08,-0.10005,8e-05,9.60203]
[1777902602431,41.58,78829.1,0.08,-0.10005,8e-05,9.60203]
[1777902603624,41.58,78825.37,0.08,-0.10034,8e-05,9.62152]
[1777902603674,41.58,78825.21,0.08,-0.10035,8e-05,9.62212]
[1777902604014,41.58,78825.21,0.08,-0.10035,8e-05,9.62212]
[1777902604092,41.58,78825.21,0.08,-0.10035,8e-05,9.62212]
[1777902604277,41.58,78825.21,0.08,-0.10035,8e-05,9.62212]
[1777902604378,41.58,78814.07,0.08,-0.10121,8e-05,9.68087]
[1777902608766,41.58,78805.93,0.08,-0.10184,8e-05,9.72356]
[1777902609229,41.58,78804.34,0.08,-0.10195,8e-05,9.7316]
[1777902610416,41.58,78804.34,0.08,-0.10195,8e-05,9.7316]
[1777902610472,41.58,78804.82,0.08,-0.10191,8e-05,9.72863]
[1777902614400,41.57,78803.01,0.08,-0.10203,8e-05,9.73701]
[1777902614409,41.57,78803.01,0.08,-0.10203,8e-05,9.73701]
[1777902614501,41.57,78803.79,0.08,-0.10197,8e-05,9.73245]
[1777902620497,41.57,78806.51,0.08,-0.10173,8e-05,9.71602]
[1777902622184,41.57,78805.14,0.08,-0.10182,8e-05,9.72256]
[1777902622208,41.57,78805.14,0.08,-0.10182,8e-05,9.72256]
[1777902623058,41.57,78809.96,0.08,-0.10144,8e-05,9.69658]
[1777902626199,41.56,78816.18,0.08,-0.10094,8e-05,9.66263]
[1777902626350,41.56,78808.56,0.08,-0.10153,8e-05,9.70279]
[1777902628658,41.56,78803.61,0.08,-0.10191,8e-05,9.72875]
[1777902629373,41.56,78803.99,0.08,-0.10187,8e-05,9.72599]
[1777902634408,41.55,78806.03,0.08,-0.10165,8e-05,9.70837]
[1777902637203,41.55,78814.06,0.08,-0.10101,8e-05,9.66512]
[1777902637721,41.55,78814.06,0.08,-0.10101,8e-05,9.66512]
[1777902638436,41.55,78815.96,0.08,-0.10085,8e-05,9.65446]
[1777902640451,41.55,78826.3,0.08,-0.10005,8e-05,9.59918]
[1777902642505,41.55,78825.73,0.08,-0.10009,8e-05,9.60199]
[1777902642866,41.55,78831.39,0.08,-0.09965,8e-05,9.57185]
[1777902642950,41.55,78831.39,0.08,-0.09965,8e-05,9.57185]
[1777902643436,41.55,78831.39,0.08,-0.09965,8e-05,9.57185]
[1777902643529,41.55,78831.39,0.08,-0.09965,8e-05,9.57185]
[1777902644581,41.55,78836.66,0.08,-0.09924,8e-05,9.54382]
[1777902644804,41.55,78841.95,0.08,-0.09883,8e-05,9.51574]
[1777902645471,41.55,78841.95,0.08,-0.09883,8e-05,9.51574]
[1777902646875,41.55,78839.94,0.08,-0.09898,8e-05,9.52614]
[1777902653548,41.54,78835.51,0.08,-0.09931,8e-05,9.54867]
[1777902654100,41.54,78835.51,0.08,-0.09931,8e-05,9.54867]
[1777902655162,41.54,78834.32,0.08,-0.0994,8e-05,9.55483]
[1777902656741,41.54,78832.43,0.08,-0.09954,8e-05,9.56469]
[1777902656902,41.54,78832.37,0.08,-0.09955,8e-05,9.56486]
[1777902657570,41.54,78833.04,0.08,-0.09949,8e-05,9.56116]
[1777902660421,41.54,78823.95,0.08,-0.10019,8e-05,9.6089]
[1777902662830,41.54,78831.36,0.08,-0.09961,8e-05,9.56903]
[1777902663614,41.54,78833.74,0.08,-0.09942,8e-05,9.55626]
[1777902664982,41.54,78839.34,0.08,-0.09899,8e-05,9.52651]
[1777902670664,41.54,78842.64,0.08,-0.09873,8e-05,9.50848]
[1777902673688,41.54,78854.22,0.08,-0.09784,8e-05,9.44731]
[1777902677876,41.54,78859.28,0.08,-0.09746,8e-05,9.42089]
[1777902683761,41.54,78854.75,0.08,-0.09781,8e-05,9.44534]
[1777902688796,41.54,78848.26,0.08,-0.09831,8e-05,9.47959]
[1777902691044,41.54,78847.75,0.08,-0.09835,8e-05,9.4823]
[1777902691299,41.54,78847.75,0.08,-0.09835,8e-05,9.4823]
[1777902691305,41.54,78847.75,0.08,-0.09835,8e-05,9.4823]
[1777902693312,41.54,78844.72,0.08,-0.09853,8e-05,9.49336]
[1777902697353,41.54,78838.79,0.08,-0.09899,8e-05,9.52459]
[1777902703691,41.54,78835.78,0.08,-0.09922,8e-05,9.54022]
[1777902705450,41.54,78836.4,0.08,-0.09917,8e-05,9.53688]
[1777902711292,41.54,78835.71,0.08,-0.09922,8e-05,9.5404]
[1777902712960,41.54,78834.94,0.08,-0.09928,8e-05,9.54444]
[1777902713552,41.54,78834.94,0.08,-0.09928,8e-05,9.54444]
[1777902719205,41.54,78828.49,0.08,-0.09977,8e-05,9.57832]
[1777902719484,41.54,78828.49,0.08,-0.09977,8e-05,9.57832]
[1777902719524,41.54,78828.49,0.08,-0.09977,8e-05,9.57832]
[1777902719605,41.54,78828.59,0.08,-0.09976,8e-05,9.57774]
[1777902721587,41.54,78817.19,0.08,-0.10064,8e-05,9.63795]
[1777902725681,41.54,78818.98,0.08,-0.1005,8e-05,9.62803]
[1777902725763,41.54,78819.02,0.08,-0.10049,8e-05,9.62767]
[1777902731261,41.53,78820.96,0.08,-0.10033,8e-05,9.61666]
[1777902735195,41.53,78825.61,0.08,-0.09996,8e-05,9.59156]
[1777902741727,41.53,78823.12,0.08,-0.10014,8e-05,9.60362]
[1777902742884,41.53,78823.12,0.08,-0.10014,8e-05,9.60346]
[1777902743407,41.53,78823.12,0.08,-0.10014,8e-05,9.60346]
[1777902745403,41.53,78824.67,0.08,-0.10001,8e-05,9.59495]
[1777902745446,41.53,78824.48,0.08,-0.10003,8e-05,9.5958]
[1777902749075,41.53,78818.76,0.08,-0.10046,8e-05,9.62555]
[1777902749941,41.53,78819.88,0.08,-0.10037,8e-05,9.61941]
[1777902751802,41.53,78821.06,0.08,-0.10028,8e-05,9.61297]
[1777902751840,41.53,78821.06,0.08,-0.10028,8e-05,9.61297]
[1777902752095,41.52,78821.23,0.08,-0.10022,8e-05,9.60692]
[1777902753305,41.52,78821.52,0.08,-0.10019,8e-05,9.60519]
[1777902753398,41.52,78811.25,0.08,-0.10099,8e-05,9.65944]
[1777902756035,41.52,78812.46,0.08,-0.10089,8e-05,9.6525]
[1777902756266,41.52,78813.61,0.08,-0.10079,8e-05,9.64617]
[1777902758200,41.52,78813.84,0.08,-0.10077,8e-05,9.64472]
[1777902759638,41.52,78813.02,0.08,-0.10083,8e-05,9.64884]
[1777902759727,41.52,78813.43,0.08,-0.1008,8e-05,9.64644]
[1777902761868,41.52,78823.87,0.08,-0.09998,8e-05,9.59066]
[1777902767346,41.52,78824.16,0.08,-0.09995,8e-05,9.58823]
[1777902770187,41.52,78825.13,0.08,-0.09987,8e-05,9.58279]
[1777902770195,41.52,78825.13,0.08,-0.09987,8e-05,9.58279]
[1777902770240,41.52,78825.53,0.08,-0.09983,8e-05,9.58052]
[1777902775184,41.51,78822.62,0.08,-0.10005,8e-05,9.59528]
[1777902776024,41.51,78820.63,0.08,-0.1002,8e-05,9.60563]
[1777902776795,41.51,78820.63,0.08,-0.1002,8e-05,9.60563]
[1777902776869,41.51,78811.35,0.08,-0.10092,8e-05,9.65467]
[1777902777305,41.51,78811.35,0.08,-0.10092,8e-05,9.65467]
[1777902779429,41.51,78800.61,0.08,-0.10175,8e-05,9.71128]
[1777902781270,41.51,78799.45,0.08,-0.10184,8e-05,9.71743]
[1777902783458,41.51,78783.7,0.08,-0.10308,8e-05,9.80094]
[1777902784459,41.51,78783.7,0.08,-0.10308,8e-05,9.80094]
[1777902789551,41.51,78775.47,0.08,-0.10372,8e-05,9.84402]
[1777902792069,41.51,78761.08,0.08,-0.10487,8e-05,9.92123]
[1777902792522,41.51,78760.07,0.08,-0.10495,8e-05,9.92661]
[1777902793585,41.51,78760.07,0.08,-0.10495,8e-05,9.92661]
[1777902793612,41.51,78760.16,0.08,-0.10494,8e-05,9.92607]
[1777902794392,41.51,78760.16,0.08,-0.10494,8e-05,9.92607]
[1777902794537,41.51,78760.16,0.08,-0.10494,8e-05,9.92602]
[1777902799033,41.51,78760.65,0.08,-0.10489,8e-05,9.92311]
[1777902799294,41.51,78760.65,0.08,-0.10489,8e-05,9.92311]
[1777902799571,41.51,78762.35,0.08,-0.10476,8e-05,9.91393]
[1777902800303,41.51,78762.35,0.08,-0.10476,8e-05,9.91393]
[1777902805052,41.5,78762.72,0.08,-0.1047,8e-05,9.91027]
[1777902809510,41.5,78753.14,0.08,-0.10546,8e-05,9.96081]
[1777902809642,41.5,78753.14,0.08,-0.10546,8e-05,9.96068]
[1777902813171,41.5,78753.28,0.08,-0.1054,8e-05,9.95455]
[1777902818948,41.5,78745.76,0.08,-0.10599,8e-05,9.99397]
[1777902824748,41.49,78741.71,0.08,-0.1063,8e-05,10.01463]
[1777902826365,41.49,78741.2,0.08,-0.10634,8e-05,10.01719]
[1777902826538,41.49,78741.2,0.08,-0.10634,8e-05,10.01719]
[1777902826879,41.49,78741.2,0.08,-0.10634,8e-05,10.01719]
[1777902826761,41.49,78746.18,0.08,-0.10593,8e-05,9.99019]
[1777902827402,41.49,78746.18,0.08,-0.10593,8e-05,9.99019]
[1777902827886,41.49,78746.18,0.08,-0.10593,8e-05,9.99019]
[1777902828342,41.49,78755.39,0.08,-0.10518,8e-05,9.94025]
[1777902828358,41.49,78755.39,0.08,-0.10518,8e-05,9.94025]
[1777902833810,41.49,78750.14,0.08,-0.10559,8e-05,9.96734]
[1777902835310,41.49,78750.7,0.08,-0.10554,8e-05,9.96393]
[1777902836460,41.48,78751.43,0.08,-0.10547,8e-05,9.95961]
[1777902837851,41.48,78768.98,0.08,-0.10406,8e-05,9.86471]
[1777902842324,41.48,78767.56,0.08,-0.10415,8e-05,9.87127]
[1777902842874,41.48,78782.85,0.08,-0.10293,8e-05,9.78888]
[1777902844074,41.48,78782.73,0.08,-0.10293,8e-05,9.78907]
[1777902844888,41.48,78781.09,0.08,-0.10306,8e-05,9.79738]
[1777902849922,41.47,78776.3,0.08,-0.10341,8e-05,9.82144]
[1777902854956,41.47,78777.9,0.08,-0.10327,8e-05,9.81193]
[1777902859991,41.47,78778.69,0.08,-0.10319,8e-05,9.80644]
[1777902860984,41.47,78778.69,0.08,-0.10319,8e-05,9.80644]
[1777902861083,41.46,78781.75,0.08,-0.10294,8e-05,9.78909]
[1777902866107,41.46,78782.22,0.08,-0.10287,8e-05,9.78426]
[1777902870126,41.45,78786.73,0.08,-0.1025,8e-05,9.75923]
[1777902870223,41.45,78778.69,0.08,-0.10312,8e-05,9.80127]
[1777902873648,41.45,78765.65,0.08,-0.10409,8e-05,9.86487]
[1777902879435,41.44,78766.21,0.08,-0.10403,8e-05,9.86048]
[1777902883383,41.44,78777.07,0.08,-0.10315,8e-05,9.80107]
[1777902890201,41.43,78774.43,0.08,-0.10331,8e-05,9.81177]
[1777902893068,41.43,78777.97,0.08,-0.10301,8e-05,9.7918]
[1777902893223,41.43,78777.97,0.08,-0.103,8e-05,9.79131]
[1777902894281,41.43,78777.97,0.08,-0.103,8e-05,9.79131]
[1777902894947,41.43,78777.97,0.08,-0.103,8e-05,9.79131]
[1777902897121,41.42,78772.17,0.08,-0.10344,8e-05,9.82081]
[1777902897290,41.42,78772.17,0.08,-0.10344,8e-05,9.82081]
[1777902897591,41.42,78772.17,0.08,-0.10344,8e-05,9.82081]
[1777902897619,41.42,78772.17,0.08,-0.10344,8e-05,9.82081]
[1777902900720,41.42,78771.88,0.08,-0.10344,8e-05,9.82078]
[1777902900884,41.42,78771.88,0.08,-0.10344,8e-05,9.82078]
[1777902901309,41.42,78771.45,0.08,-0.10347,8e-05,9.82256]
[1777902901406,41.42,78769.72,0.08,-0.1036,8e-05,9.8313]
[1777902903008,41.42,78769.72,0.08,-0.1036,8e-05,9.8313]
[1777902902419,41.41,78759.58,0.08,-0.1044,8e-05,9.88515]
[1777902903336,41.41,78759.58,0.08,-0.1044,8e-05,9.88515]
[1777902903496,41.41,78759.58,0.08,-0.1044,8e-05,9.88515]
[1777902907297,41.41,78748.81,0.08,-0.10524,8e-05,9.94163]
[1777902909343,41.41,78749.21,0.08,-0.1052,8e-05,9.93872]
[1777902911842,41.41,78744.63,0.08,-0.10556,8e-05,9.96262]
[1777902913572,41.4,78741.12,0.08,-0.10583,8e-05,9.98069]
[1777902917972,41.4,78744.1,0.08,-0.10556,8e-05,9.96289]
[1777902919194,41.4,78747.15,0.08,-0.10531,8e-05,9.94563]
[1777902924444,41.39,78746.57,0.08,-0.10532,8e-05,9.94625]
[1777902926760,41.39,78746.57,0.08,-0.10532,8e-05,9.94625]
[1777902927428,41.39,78747.56,0.08,-0.10522,8e-05,9.9401]
[1777902933787,41.38,78747.78,0.08,-0.10512,8e-05,9.93124]
[1777902939549,41.37,78746.15,0.08,-0.10521,8e-05,9.93712]
[1777902944587,41.37,78746.29,0.08,-0.10517,8e-05,9.93415]
[1777902949994,41.36,78745.62,0.08,-0.1052,8e-05,9.93594]
[1777902950083,41.36,78755.92,0.08,-0.10436,8e-05,9.88005]
[1777902951744,41.36,78755.92,0.08,-0.10435,8e-05,9.87935]
[1777902951843,41.36,78768.18,0.08,-0.10336,8e-05,9.81282]
[1777902957061,41.35,78774.82,0.08,-0.1028,8e-05,9.77485]
[1777902958100,41.35,78773.5,0.08,-0.1029,8e-05,9.78138]
[1777902958469,41.35,78775.75,0.08,-0.10271,8e-05,9.76877]
[1777902960146,41.35,78780.51,0.08,-0.10232,8e-05,9.7422]
[1777902965307,41.34,78786.04,0.08,-0.10185,8e-05,9.71024]
[1777902965428,41.34,78786.04,0.08,-0.10185,8e-05,9.71024]
[1777902967856,41.34,78795.52,0.08,-0.10109,8e-05,9.65873]
[1777902968463,41.34,78804.63,0.08,-0.10037,8e-05,9.60981]
[1777902973789,41.33,78804.14,0.08,-0.10038,8e-05,9.61069]
[1777902978824,41.33,78804.26,0.08,-0.10036,8e-05,9.60879]
[1777902979893,41.33,78804.26,0.08,-0.10036,8e-05,9.60879]
[1777902985876,41.32,78810.21,0.08,-0.09988,8e-05,9.57582]
[1777902990913,41.32,78814.49,0.08,-0.09953,8e-05,9.55237]
[1777902992249,41.32,78814.95,0.08,-0.09945,8e-05,9.54488]
[1777902996772,41.32,78810.38,0.08,-0.0998,8e-05,9.56873]
[1777903000478,41.32,78813.19,0.08,-0.09958,8e-05,9.55327]
[1777903000982,41.32,78813.38,0.08,-0.09956,8e-05,9.55213]
[1777903006017,41.32,78813.6,0.08,-0.09953,8e-05,9.55032]
[1777903011053,41.32,78809.8,0.08,-0.09982,8e-05,9.56993]
[1777903016087,41.31,78807.75,0.08,-0.09997,8e-05,9.58028]
[1777903021123,41.31,78807.91,0.08,-0.09995,8e-05,9.57889]
[1777903025795,41.31,78816.1,0.08,-0.09931,8e-05,9.53496]
[1777903028293,41.31,78821.61,0.08,-0.09888,8e-05,9.50559]
[1777903029179,41.31,78822.52,0.08,-0.09881,8e-05,9.50074]
[1777903034214,41.31,78825.97,0.08,-0.09852,8e-05,9.48099]
[1777903035215,41.31,78825.97,0.08,-0.09852,8e-05,9.48099]
[1777903035279,41.31,78825.94,0.08,-0.09853,8e-05,9.48116]
[1777903042269,41.31,78827.4,0.08,-0.09842,8e-05,9.47349]
[1777903043814,41.31,78827.4,0.08,-0.09842,8e-05,9.47349]
[1777903043857,41.31,78827.4,0.08,-0.09842,8e-05,9.47349]
[1777903043903,41.31,78827.4,0.08,-0.09842,8e-05,9.47349]
[1777903044331,41.31,78828.37,0.08,-0.09834,8e-05,9.46836]
[1777903044539,41.31,78832.44,0.08,-0.09803,8e-05,9.44682]
[1777903050326,41.3,78844.09,0.08,-0.09712,8e-05,9.38415]
[1777903055362,41.3,78840.14,0.08,-0.09736,8e-05,9.39855]
[1777903060395,41.3,78839.6,0.08,-0.09739,8e-05,9.4005]
[1777903065431,41.3,78832.39,0.08,-0.09793,8e-05,9.43796]
[1777903066301,41.3,78832.39,0.08,-0.09793,8e-05,9.43796]
[1777903066437,41.3,78832.46,0.08,-0.09793,8e-05,9.43767]
[1777903067416,41.3,78832.46,0.08,-0.09793,8e-05,9.43767]
[1777903067518,41.3,78832.46,0.08,-0.09793,8e-05,9.43767]
[1777903067825,41.3,78832.46,0.08,-0.09793,8e-05,9.43767]
[1777903068213,41.3,78832.46,0.08,-0.09793,8e-05,9.43767]
[1777903068139,41.3,78821.11,0.08,-0.0988,8e-05,9.4979]
[1777903068249,41.3,78821.11,0.08,-0.0988,8e-05,9.4979]
[1777903069658,41.3,78793.61,0.08,-0.10094,8e-05,9.64415]
[1777903073785,41.29,78802.12,0.08,-0.10026,8e-05,9.59803]
[1777903075759,41.29,78803.63,0.08,-0.10014,8e-05,9.58965]
[1777903080687,41.29,78802.59,0.08,-0.10021,8e-05,9.5944]
[1777903080889,41.29,78802.59,0.08,-0.10021,8e-05,9.5944]
[1777903080935,41.29,78802.59,0.08,-0.10021,8e-05,9.5944]
[1777903081447,41.29,78808.71,0.08,-0.09973,8e-05,9.56166]
[1777903082156,41.29,78808.71,0.08,-0.09973,8e-05,9.56166]
[1777903081542,41.29,78808.71,0.08,-0.09973,8e-05,9.56155]
[1777903083026,41.29,78817.67,0.08,-0.09903,8e-05,9.51384]
[1777903084012,41.29,78817.67,0.08,-0.09903,8e-05,9.51384]
[1777903084087,41.29,78820.1,0.08,-0.09884,8e-05,9.5009]
[1777903089882,41.29,78824.4,0.08,-0.09851,8e-05,9.47803]
[1777903089977,41.29,78824.98,0.08,-0.09847,8e-05,9.47495]
[1777903091443,41.29,78824.98,0.08,-0.09847,8e-05,9.47494]
[1777903093624,41.29,78825.18,0.08,-0.09845,8e-05,9.47385]
[1777903098939,41.29,78826.33,0.08,-0.09836,8e-05,9.46764]
[1777903104271,41.29,78825.85,0.08,-0.0984,8e-05,9.47]
[1777903106884,41.29,78825.85,0.08,-0.0984,8e-05,9.47]
[1777903112769,41.29,78826.0,0.08,-0.09834,8e-05,9.46415]
[1777903117804,41.29,78826.23,0.08,-0.09832,8e-05,9.46294]
[1777903122839,41.29,78823.29,0.08,-0.09855,8e-05,9.47848]
[1777903127873,41.29,78824.56,0.08,-0.09845,8e-05,9.47168]
[1777903132909,41.29,78824.63,0.08,-0.09844,8e-05,9.47129]
[1777903135576,41.29,78824.16,0.08,-0.09848,8e-05,9.47378]
[1777903138952,41.29,78810.42,0.08,-0.09954,8e-05,9.54661]
[1777903143987,41.29,78808.97,0.08,-0.09964,8e-05,9.55379]
[1777903149023,41.29,78808.55,0.08,-0.09967,8e-05,9.55557]
[1777903154058,41.28,78805.71,0.08,-0.09988,8e-05,9.57025]
[1777903154865,41.28,78805.71,0.08,-0.09988,8e-05,9.57025]
[1777903156708,41.28,78809.15,0.08,-0.09961,8e-05,9.55175]
[1777903158706,41.28,78813.86,0.08,-0.09925,8e-05,9.52662]
[1777903164127,41.28,78814.98,0.08,-0.09916,8e-05,9.52056]
[1777903164773,41.28,78814.98,0.08,-0.09916,8e-05,9.52056]
[1777903170170,41.28,78814.15,0.08,-0.09922,8e-05,9.5248]
[1777903175205,41.28,78812.16,0.08,-0.09933,8e-05,9.5302]
[1777903180239,41.28,78813.45,0.08,-0.09922,8e-05,9.52294]
[1777903183843,41.28,78813.62,0.08,-0.09921,8e-05,9.52179]
[1777903189239,41.28,78811.55,0.08,-0.09936,8e-05,9.53233]
[1777903189323,41.28,78796.35,0.08,-0.10054,8e-05,9.61319]
[1777903193121,41.28,78788.19,0.08,-0.10117,8e-05,9.65584]
[1777903198368,41.27,78789.04,0.08,-0.10108,8e-05,9.64955]
[1777903200588,41.27,78789.33,0.08,-0.10105,8e-05,9.64771]
[1777903206428,41.27,78797.27,0.08,-0.1004,8e-05,9.60343]
[1777903209425,41.26,78791.69,0.08,-0.10083,8e-05,9.63269]
[1777903209983,41.26,78791.69,0.08,-0.10083,8e-05,9.63269]
[1777903210307,41.26,78791.26,0.08,-0.10086,8e-05,9.63439]
[1777903212197,41.26,78803.5,0.08,-0.0999,8e-05,9.56887]
[1777903217501,41.26,78812.87,0.08,-0.09915,8e-05,9.51802]
[1777903223008,41.26,78808.22,0.08,-0.09951,8e-05,9.54241]
[1777903223755,41.26,78806.48,0.08,-0.09964,8e-05,9.55145]
[1777903223769,41.26,78796.34,0.08,-0.10043,8e-05,9.6055]
[1777903225789,41.26,78785.38,0.08,-0.10129,8e-05,9.66361]
[1777903230846,41.25,78796.02,0.08,-0.10043,8e-05,9.60544]
[1777903233905,41.25,78799.33,0.08,-0.10012,8e-05,9.58247]
[1777903236644,41.25,78793.41,0.08,-0.10058,8e-05,9.61353]
[1777903238078,41.25,78794.99,0.08,-0.10045,8e-05,9.60485]
[1777903238195,41.25,78794.99,0.08,-0.10045,8e-05,9.60485]
[1777903238296,41.25,78803.7,0.08,-0.09977,8e-05,9.55808]
[1777903239022,41.25,78821.95,0.08,-0.09836,8e-05,9.46105]
[1777903241703,41.25,78824.14,0.08,-0.09819,8e-05,9.4495]
[1777903242178,41.25,78824.14,0.08,-0.09819,8e-05,9.4495]
[1777903242274,41.25,78820.75,0.08,-0.09845,8e-05,9.4675]
[1777903243692,41.25,78820.75,0.08,-0.09845,8e-05,9.4675]
[1777903249783,41.25,78816.44,0.08,-0.09878,8e-05,9.4902]
[1777903250056,41.25,78794.49,0.08,-0.10048,8e-05,9.60694]
[1777903251820,41.25,78794.49,0.08,-0.10048,8e-05,9.60672]
[1777903254749,41.25,78792.33,0.08,-0.10064,8e-05,9.61755]
[1777903257854,41.24,78782.86,0.08,-0.10137,8e-05,9.66733]
[1777903259890,41.24,78781.48,0.08,-0.10147,8e-05,9.67408]
[1777903265414,41.24,78788.7,0.08,-0.10088,8e-05,9.63352]
[1777903270916,41.23,78787.81,0.08,-0.10093,8e-05,9.63724]
[1777903276926,41.23,78792.21,0.08,-0.10056,8e-05,9.61189]
[1777903281995,41.23,78794.28,0.08,-0.10038,8e-05,9.59992]
[1777903288027,41.22,78793.73,0.08,-0.10038,8e-05,9.59983]
[1777903293042,41.21,78797.19,0.08,-0.10003,8e-05,9.57397]
[1777903295821,41.21,78800.11,0.08,-0.09979,8e-05,9.55742]
[1777903296060,41.21,78803.63,0.08,-0.09951,8e-05,9.53819]
[1777903296758,41.21,78803.63,0.08,-0.09951,8e-05,9.53819]
[1777903296788,41.21,78803.63,0.08,-0.09951,8e-05,9.53819]
[1777903296832,41.21,78803.63,0.08,-0.09951,8e-05,9.53819]
[1777903297386,41.21,78803.63,0.08,-0.09951,8e-05,9.53819]
[1777903297072,41.21,78810.61,0.08,-0.09896,8e-05,9.50058]
[1777903299081,41.21,78792.31,0.08,-0.10038,8e-05,9.59769]
[1777903300467,41.21,78792.31,0.08,-0.10038,8e-05,9.59769]
[1777903305710,41.2,78791.06,0.08,-0.10045,8e-05,9.60223]
[1777903315172,41.19,78782.12,0.08,-0.10112,8e-05,9.6476]
[1777903318282,41.19,78786.15,0.08,-0.10079,8e-05,9.62527]
[1777903318582,41.19,78778.01,0.08,-0.10143,8e-05,9.66863]
[1777903318666,41.19,78778.01,0.08,-0.10143,8e-05,9.66863]
[1777903319291,41.19,78778.01,0.08,-0.10143,8e-05,9.66863]
[1777903319361,41.19,78778.01,0.08,-0.10143,8e-05,9.66863]
[1777903319460,41.19,78763.16,0.08,-0.1026,8e-05,9.7478]
[1777903320073,41.19,78763.16,0.08,-0.1026,8e-05,9.7478]
[1777903320232,41.19,78763.16,0.08,-0.1026,8e-05,9.7478]
[1777903320725,41.19,78763.16,0.08,-0.1026,8e-05,9.7478]
[1777903323150,41.19,78755.55,0.08,-0.10319,8e-05,9.7879]
[1777903328287,41.18,78746.51,0.08,-0.10387,8e-05,9.83372]
[1777903331207,41.18,78749.42,0.08,-0.10362,8e-05,9.81658]
[1777903334932,41.17,78754.06,0.08,-0.10323,8e-05,9.79024]
[1777903335026,41.17,78754.06,0.08,-0.10323,8e-05,9.79024]
[1777903335338,41.17,78756.52,0.08,-0.10303,8e-05,9.77656]
[1777903336060,41.17,78756.52,0.08,-0.10303,8e-05,9.77656]
[1777903341380,41.16,78766.85,0.08,-0.10217,8e-05,9.71869]
[1777903342910,41.16,78766.49,0.08,-0.10219,8e-05,9.72032]
[1777903343393,41.16,78765.42,0.08,-0.10227,8e-05,9.72576]
[1777903344069,41.16,78765.42,0.08,-0.10227,8e-05,9.72576]
[1777903344152,41.16,78765.42,0.08,-0.10227,8e-05,9.72576]
[1777903344229,41.16,78765.42,0.08,-0.10227,8e-05,9.72576]
[1777903345702,41.16,78750.41,0.08,-0.10346,8e-05,9.80578]
[1777903350932,41.15,78744.44,0.08,-0.10391,8e-05,9.83571]
[1777903352618,41.15,78748.2,0.08,-0.10355,8e-05,9.80958]
[1777903358500,41.15,78747.74,0.08,-0.10355,8e-05,9.8095]
[1777903359367,41.15,78747.74,0.08,-0.10355,8e-05,9.8095]
[1777903359507,41.14,78748.13,0.08,-0.10351,8e-05,9.80698]
[1777903361521,41.14,78738.27,0.08,-0.10429,8e-05,9.85958]
[1777903361614,41.14,78738.27,0.08,-0.10429,8e-05,9.85958]
[1777903361634,41.14,78738.27,0.08,-0.10429,8e-05,9.85958]
[1777903362528,41.14,78727.96,0.08,-0.10513,8e-05,9.9151]
[1777903364646,41.14,78720.84,0.08,-0.1057,8e-05,9.95307]
[1777903364824,41.14,78720.84,0.08,-0.1057,8e-05,9.95307]
[1777903364849,41.14,78720.84,0.08,-0.1057,8e-05,9.95307]
[1777903365272,41.14,78720.84,0.08,-0.1057,8e-05,9.95307]
[1777903365359,41.14,78720.84,0.08,-0.1057,8e-05,9.95307]
[1777903367044,41.14,78708.77,0.08,-0.10667,8e-05,10.01784]
[1777903367242,41.14,78708.77,0.08,-0.10667,8e-05,10.01784]
[1777903369233,41.14,78717.73,0.08,-0.10593,8e-05,9.96878]
[1777903374612,41.13,78721.79,0.08,-0.10556,8e-05,9.94396]
[1777903376645,41.13,78721.15,0.08,-0.10561,8e-05,9.9471]
[1777903379597,41.13,78721.39,0.08,-0.10557,8e-05,9.94474]
[1777903379713,41.13,78721.39,0.08,-0.10557,8e-05,9.94474]
[1777903379715,41.13,78725.09,0.08,-0.10527,8e-05,9.92468]
[1777903382178,41.12,78725.72,0.08,-0.10521,8e-05,9.92027]
[1777903382200,41.12,78730.75,0.08,-0.10479,8e-05,9.89242]
[1777903384101,41.12,78720.76,0.08,-0.10559,8e-05,9.94565]
[1777903385382,41.12,78720.76,0.08,-0.10559,8e-05,9.94565]
[1777903385476,41.12,78720.76,0.08,-0.10559,8e-05,9.94565]
[1777903385475,41.12,78708.43,0.08,-0.10659,8e-05,10.01226]
[1777903389451,41.12,78709.47,0.08,-0.10649,8e-05,10.00566]
[1777903392676,41.11,78722.12,0.08,-0.10542,8e-05,9.93439]
[1777903394009,41.11,78717.18,0.08,-0.10581,8e-05,9.96051]
[1777903394056,41.11,78717.18,0.08,-0.10581,8e-05,9.96051]
[1777903394315,41.11,78717.18,0.08,-0.10581,8e-05,9.96051]
[1777903394399,41.11,78717.18,0.08,-0.10581,8e-05,9.96051]
[1777903394404,41.1,78714.9,0.08,-0.10599,8e-05,9.9721]
[1777903394860,41.1,78714.9,0.08,-0.10599,8e-05,9.9721]
[1777903395483,41.1,78714.9,0.08,-0.10599,8e-05,9.9721]
[1777903396035,41.1,78722.05,0.08,-0.10539,8e-05,9.93255]
[1777903396431,41.1,78723.2,0.08,-0.10529,8e-05,9.92563]
[1777903396789,41.1,78712.35,0.08,-0.10617,8e-05,9.98454]
[1777903399837,41.1,78700.75,0.08,-0.1071,8e-05,10.04602]
[1777903401588,41.1,78700.75,0.08,-0.1071,8e-05,10.04602]
[1777903401939,41.09,78699.56,0.08,-0.10718,8e-05,10.0514]
[1777903402527,41.09,78699.56,0.08,-0.10718,8e-05,10.0514]
[1777903402576,41.09,78699.56,0.08,-0.10718,8e-05,10.0514]
[1777903402831,41.09,78695.55,0.08,-0.10751,8e-05,10.0727]
[1777903402938,41.09,78695.55,0.08,-0.10751,8e-05,10.0727]
[1777903403285,41.09,78671.4,0.08,-0.10951,8e-05,10.20411]
[1777903404541,41.09,78671.4,0.08,-0.10951,8e-05,10.20411]
[1777903405310,41.09,78668.76,0.08,-0.10972,8e-05,10.21807]
[1777903405345,41.09,78667.58,0.08,-0.10981,8e-05,10.22402]
[1777903405599,41.09,78667.58,0.08,-0.10981,8e-05,10.22402]
[1777903406293,41.09,78667.58,0.08,-0.10981,8e-05,10.22402]
[1777903406309,41.09,78667.58,0.08,-0.10981,8e-05,10.22402]
[1777903406315,41.09,78667.58,0.08,-0.10981,8e-05,10.22402]
[1777903406583,41.09,78666.64,0.08,-0.10988,8e-05,10.22865]
[1777903406926,41.09,78666.64,0.08,-0.10988,8e-05,10.22865]
[1777903407708,41.08,78663.97,0.08,-0.1101,8e-05,10.24275]
[1777903410751,41.08,78659.96,0.08,-0.11042,8e-05,10.26361]
[1777903410870,41.07,78660.58,0.08,-0.11028,8e-05,10.25429]
[1777903411694,41.07,78660.58,0.08,-0.11028,8e-05,10.25429]
[1777903411876,41.05,78661.24,0.08,-0.11009,8e-05,10.23983]
[1777903413790,41.05,78661.48,0.08,-0.11006,8e-05,10.23794]
[1777903413890,41.05,78663.21,0.08,-0.10991,8e-05,10.22787]
[1777903416500,41.04,78675.03,0.08,-0.10889,8e-05,10.16099]
[1777903419116,41.04,78676.78,0.08,-0.10873,8e-05,10.15066]
[1777903419218,41.03,78672.4,0.08,-0.10907,8e-05,10.17316]
[1777903419625,41.03,78672.4,0.08,-0.10907,8e-05,10.17316]
[1777903419932,41.03,78672.4,0.08,-0.10907,8e-05,10.17316]
[1777903423690,41.03,78673.38,0.08,-0.10895,8e-05,10.1648]
[1777903423789,41.03,78673.38,0.08,-0.10895,8e-05,10.1648]
[1777903423795,41.03,78673.38,0.08,-0.10895,8e-05,10.1648]
[1777903424407,41.02,78657.33,0.08,-0.11029,8e-05,10.25212]
[1777903425365,41.02,78657.33,0.08,-0.11029,8e-05,10.25212]
[1777903426006,41.02,78653.91,0.08,-0.11057,8e-05,10.27035]
[1777903426478,41.02,78653.91,0.08,-0.11057,8e-05,10.27035]
[1777903426480,41.01,78651.2,0.08,-0.11071,8e-05,10.2793]
[1777903427882,41.01,78651.2,0.08,-0.11071,8e-05,10.2793]
[1777903428795,40.99,78649.6,0.08,-0.11075,8e-05,10.28174]
[1777903428994,40.99,78649.6,0.08,-0.11074,8e-05,10.28144]
[1777903429821,40.99,78649.6,0.08,-0.11074,8e-05,10.28144]
[1777903430170,40.99,78649.6,0.08,-0.11074,8e-05,10.28144]
[1777903430311,40.99,78649.6,0.08,-0.11074,8e-05,10.28144]
[1777903430364,40.99,78649.6,0.08,-0.11074,8e-05,10.28144]
[1777903430391,40.99,78639.86,0.08,-0.11156,9e-05,10.33451]
[1777903431946,40.98,78639.86,0.08,-0.1115,9e-05,10.33078]
[1777903432274,40.98,78639.86,0.08,-0.1115,9e-05,10.33078]
[1777903432339,40.98,78639.86,0.08,-0.1115,9e-05,10.33078]
[1777903435502,40.94,78630.49,0.08,-0.11212,9e-05,10.37014]
[1777903436609,40.92,78629.23,0.08,-0.11212,9e-05,10.37019]
[1777903438821,40.88,78624.47,0.08,-0.11227,9e-05,10.37967]
[1777903440215,40.87,78622.2,0.08,-0.11241,9e-05,10.38849]
[1777903441034,40.86,78624.97,0.08,-0.11211,9e-05,10.36935]
[1777903441256,40.86,78624.97,0.08,-0.11211,9e-05,10.36935]
[1777903442089,40.86,78629.8,0.08,-0.1117,9e-05,10.34226]
[1777903442454,40.86,78629.8,0.08,-0.1117,9e-05,10.34226]
[1777903442469,40.85,78640.93,0.08,-0.11074,8e-05,10.28038]
[1777903443440,40.85,78640.93,0.08,-0.11074,8e-05,10.28038]
[1777903443474,40.85,78646.05,0.08,-0.1103,8e-05,10.25152]
[1777903444107,40.85,78646.05,0.08,-0.1103,8e-05,10.25152]
[1777903444529,40.85,78640.63,0.08,-0.11075,9e-05,10.28094]
[1777903446190,40.85,78640.63,0.08,-0.11074,9e-05,10.28049]
[1777903446201,40.85,78640.63,0.08,-0.11074,9e-05,10.28049]
[1777903446231,40.85,78635.69,0.08,-0.11116,9e-05,10.30729]
[1777903448857,40.85,78634.32,0.08,-0.11126,9e-05,10.31381]
[1777903448901,40.85,78634.32,0.08,-0.11126,9e-05,10.31381]
[1777903449216,40.85,78623.01,0.08,-0.11223,9e-05,10.37642]
[1777903450590,40.85,78623.01,0.08,-0.11223,9e-05,10.37642]
[1777903451371,40.84,78623.01,0.08,-0.11221,9e-05,10.37535]
[1777903451631,40.84,78623.01,0.08,-0.11221,9e-05,10.37535]
[1777903453049,40.83,78619.38,0.08,-0.11245,9e-05,10.39102]
[1777903453160,40.83,78619.38,0.08,-0.11245,9e-05,10.39102]
[1777903453485,40.83,78637.82,0.08,-0.11087,9e-05,10.28856]
[1777903454751,40.83,78638.46,0.08,-0.11081,9e-05,10.28442]
[1777903454766,40.83,78638.46,0.08,-0.11081,9e-05,10.28442]
[1777903454778,40.83,78638.46,0.08,-0.11081,9e-05,10.28442]
[1777903455632,40.83,78640.48,0.08,-0.11063,8e-05,10.27275]
[1777903456324,40.83,78640.48,0.08,-0.11063,8e-05,10.27275]
[1777903465594,40.81,78650.64,0.08,-0.10969,8e-05,10.21132]
[1777903466316,40.81,78645.03,0.08,-0.11016,8e-05,10.24189]
[1777903466512,40.81,78645.03,0.08,-0.11016,8e-05,10.24189]
[1777903466547,40.81,78640.23,0.08,-0.11056,8e-05,10.26798]
[1777903468355,40.81,78633.65,0.08,-0.11111,9e-05,10.30394]
[1777903473408,40.8,78627.02,0.08,-0.11159,9e-05,10.33306]
[1777903474412,40.8,78624.66,0.08,-0.11179,9e-05,10.34562]
[1777903476440,40.8,78624.24,0.08,-0.11181,9e-05,10.34691]
[1777903476491,40.8,78634.01,0.08,-0.11097,9e-05,10.29228]
[1777903480370,40.79,78627.34,0.08,-0.11151,9e-05,10.32787]
[1777903481478,40.79,78633.54,0.08,-0.11098,9e-05,10.29306]
[1777903481504,40.79,78644.81,0.08,-0.11001,8e-05,10.23029]
[1777903484035,40.79,78650.46,0.08,-0.10952,8e-05,10.19778]
[1777903484393,40.79,78645.27,0.08,-0.10995,8e-05,10.22586]
[1777903486498,40.78,78639.54,0.08,-0.11042,8e-05,10.25692]
[1777903490721,40.77,78625.09,0.08,-0.1116,9e-05,10.33344]
[1777903491212,40.77,78625.09,0.08,-0.1116,9e-05,10.33344]
[1777903491426,40.77,78625.09,0.08,-0.1116,9e-05,10.33344]
[1777903491625,40.77,78620.77,0.08,-0.11196,9e-05,10.35666]
[1777903492682,40.77,78620.77,0.08,-0.11196,9e-05,10.35666]
[1777903492835,40.77,78620.03,0.08,-0.11202,9e-05,10.36003]
[1777903493586,40.77,78607.36,0.08,-0.1131,9e-05,10.42994]
[1777903499497,40.76,78606.18,0.08,-0.11316,9e-05,10.43388]
[1777903504591,40.76,78602.13,0.08,-0.11348,9e-05,10.45433]
[1777903505065,40.76,78607.88,0.08,-0.11298,9e-05,10.42201]
[1777903505094,40.76,78607.88,0.08,-0.11298,9e-05,10.42201]
[1777903507554,40.75,78620.1,0.08,-0.1119,9e-05,10.35273]
[1777903508576,40.75,78620.1,0.08,-0.1119,9e-05,10.35273]
[1777903508666,40.75,78620.46,0.08,-0.11187,9e-05,10.35025]
[1777903514603,40.74,78623.04,0.08,-0.1116,9e-05,10.33311]
[1777903518953,40.74,78616.35,0.08,-0.11215,9e-05,10.36836]
[1777903521270,40.73,78616.98,0.08,-0.11208,9e-05,10.36384]
[1777903521657,40.73,78611.98,0.08,-0.1125,9e-05,10.39112]
[1777903522993,40.73,78607.1,0.08,-0.11292,9e-05,10.41772]
[1777903524774,40.73,78603.32,0.08,-0.11323,9e-05,10.43814]
[1777903524930,40.73,78603.32,0.08,-0.11323,9e-05,10.43814]
[1777903533312,40.72,78600.8,0.08,-0.11335,9e-05,10.44341]
[1777903534979,40.72,78600.19,0.08,-0.11338,9e-05,10.44555]
[1777903535011,40.72,78600.19,0.08,-0.11338,9e-05,10.44555]
[1777903535227,40.71,78603.13,0.08,-0.11311,9e-05,10.42821]
[1777903537401,40.71,78613.16,0.08,-0.11223,9e-05,10.37124]
[1777903539013,40.71,78613.16,0.08,-0.11223,9e-05,10.37124]
[1777903539607,40.71,78613.16,0.08,-0.11223,9e-05,10.37124]
[1777903539712,40.71,78617.5,0.08,-0.11184,9e-05,10.34609]
[1777903540022,40.71,78617.5,0.08,-0.11184,9e-05,10.34609]
[1777903540289,40.71,78617.5,0.08,-0.11184,9e-05,10.34609]
[1777903540300,40.71,78617.5,0.08,-0.11184,9e-05,10.34609]
[1777903540461,40.71,78617.5,0.08,-0.11184,9e-05,10.34609]
[1777903540609,40.7,78630.32,0.08,-0.11072,9e-05,10.27378]
[1777903540870,40.7,78630.32,0.08,-0.11072,9e-05,10.27378]
[1777903540882,40.7,78630.32,0.08,-0.11072,9e-05,10.27378]
[1777903541434,40.7,78630.32,0.08,-0.11072,9e-05,10.27378]
[1777903541585,40.7,78630.32,0.08,-0.11072,9e-05,10.27378]
[1777903541640,40.7,78637.15,0.08,-0.11014,9e-05,10.23594]
[1777903546458,40.7,78627.85,0.08,-0.1109,9e-05,10.28531]
[1777903549443,40.7,78626.57,0.08,-0.111,9e-05,10.29172]
[1777903551350,40.69,78626.37,0.08,-0.11101,9e-05,10.29196]
[1777903553424,40.69,78618.54,0.08,-0.11166,9e-05,10.33413]
[1777903554477,40.69,78615.69,0.08,-0.1119,9e-05,10.34948]
[1777903554482,40.69,78615.69,0.08,-0.1119,9e-05,10.34948]
[1777903554497,40.69,78614.79,0.08,-0.11196,9e-05,10.35397]
[1777903556498,40.69,78616.57,0.08,-0.1118,9e-05,10.34356]
[1777903556508,40.69,78616.57,0.08,-0.1118,9e-05,10.34356]
[1777903556576,40.69,78618.82,0.08,-0.1116,9e-05,10.33055]
[1777903561957,40.68,78623.14,0.08,-0.1112,9e-05,10.30467]
[1777903562286,40.68,78623.14,0.08,-0.1112,9e-05,10.30467]
[1777903562358,40.68,78620.79,0.08,-0.11139,9e-05,10.31685]
[1777903564566,40.68,78610.9,0.08,-0.11223,9e-05,10.37089]
[1777903565515,40.68,78610.9,0.08,-0.11223,9e-05,10.37089]
[1777903566465,40.67,78610.9,0.08,-0.11221,9e-05,10.36985]
[1777903567579,40.67,78610.34,0.08,-0.11226,9e-05,10.37296]
[1777903567630,40.67,78610.34,0.08,-0.11226,9e-05,10.37296]
[1777903567646,40.67,78610.34,0.08,-0.11226,9e-05,10.37296]
[1777903567731,40.67,78609.82,0.08,-0.1123,9e-05,10.37534]
[1777903568304,40.67,78609.82,0.08,-0.1123,9e-05,10.37534]
[1777903568623,40.67,78608.96,0.08,-0.11236,9e-05,10.37961]
[1777903569083,40.67,78608.96,0.08,-0.11236,9e-05,10.37961]
[1777903569094,40.67,78608.96,0.08,-0.11236,9e-05,10.37961]
[1777903569196,40.67,78607.43,0.08,-0.11249,9e-05,10.38761]
[1777903570655,40.67,78607.43,0.08,-0.11249,9e-05,10.38761]
[1777903571572,40.67,78604.08,0.08,-0.11277,9e-05,10.40574]
[1777903571911,40.65,78603.56,0.08,-0.11273,9e-05,10.40314]
[1777903573455,40.65,78603.56,0.08,-0.11273,9e-05,10.40314]
[1777903573569,40.65,78603.56,0.08,-0.11273,9e-05,10.40314]
[1777903574961,40.64,78603.69,0.08,-0.11263,9e-05,10.39648]
[1777903575509,40.64,78603.69,0.08,-0.11263,9e-05,10.39648]
[1777903577924,40.63,78596.88,0.08,-0.11319,9e-05,10.43223]
[1777903578072,40.63,78596.88,0.08,-0.11319,9e-05,10.43223]
[1777903579718,40.63,78596.88,0.08,-0.11319,9e-05,10.43223]
[1777903579078,40.63,78586.38,0.08,-0.1141,9e-05,10.49089]
[1777903582396,40.63,78587.28,0.08,-0.11401,9e-05,10.48514]
[1777903583737,40.63,78587.75,0.08,-0.11396,9e-05,10.4818]
[1777903587910,40.62,78584.51,0.08,-0.11421,9e-05,10.49798]
[1777903592470,40.62,78585.79,0.08,-0.11404,9e-05,10.48458]
[1777903592482,40.62,78577.22,0.08,-0.11478,9e-05,10.5317]
[1777903593145,40.62,78577.22,0.08,-0.11478,9e-05,10.5317]
[1777903593197,40.6,78576.71,0.08,-0.11475,9e-05,10.52989]
[1777903598215,40.56,78585.32,0.08,-0.11377,9e-05,10.46712]
[1777903603254,40.55,78580.66,0.08,-0.11409,9e-05,10.48696]
[1777903608292,40.54,78583.94,0.08,-0.11377,9e-05,10.46643]
[1777903613324,40.53,78584.62,0.08,-0.11367,9e-05,10.4605]
[1777903614815,40.53,78586.26,0.08,-0.11352,9e-05,10.4509]
[1777903615033,40.53,78586.26,0.08,-0.11352,9e-05,10.4509]
[1777903615276,40.53,78586.26,0.08,-0.11352,9e-05,10.4509]
[1777903616939,40.53,78595.22,0.08,-0.11273,9e-05,10.39998]
[1777903616969,40.53,78595.22,0.08,-0.11273,9e-05,10.39998]
[1777903618327,40.53,78597.17,0.08,-0.11256,9e-05,10.38876]
[1777903624402,40.52,78595.39,0.08,-0.11268,9e-05,10.39652]
[1777903626708,40.52,78596.23,0.08,-0.1126,9e-05,10.39152]
[1777903627200,40.52,78596.11,0.08,-0.11261,9e-05,10.3919]
[1777903627420,40.52,78596.11,0.08,-0.11261,9e-05,10.3919]
[1777903627501,40.52,78598.12,0.08,-0.11243,9e-05,10.38038]
[1777903630544,40.52,78601.93,0.08,-0.11209,9e-05,10.35824]
[1777903630710,40.52,78601.93,0.08,-0.11209,9e-05,10.35824]
[1777903636363,40.51,78611.17,0.08,-0.11125,9e-05,10.30434]
[1777903638551,40.51,78611.5,0.08,-0.11121,9e-05,10.30164]
[1777903639397,40.51,78616.88,0.08,-0.11074,9e-05,10.27122]
[1777903644542,40.5,78623.98,0.08,-0.11011,9e-05,10.22967]
[1777903646109,40.5,78621.59,0.08,-0.11031,9e-05,10.24267]
[1777903648491,40.5,78620.44,0.08,-0.11039,9e-05,10.24841]
[1777903653264,40.5,78618.07,0.08,-0.11053,9e-05,10.25483]
[1777903654470,40.5,78617.43,0.08,-0.11057,9e-05,10.25805]
[1777903655236,40.49,78621.77,0.08,-0.1102,9e-05,10.23353]
[1777903655854,40.49,78616.09,0.08,-0.11068,9e-05,10.26487]
[1777903656626,40.49,78615.19,0.08,-0.11075,9e-05,10.26961]
[1777903656976,40.49,78615.19,0.08,-0.11075,9e-05,10.26961]
[1777903657633,40.49,78605.17,0.08,-0.11162,9e-05,10.3256]
[1777903660698,40.49,78618.78,0.08,-0.11044,9e-05,10.24922]
[1777903662460,40.49,78618.75,0.08,-0.11044,9e-05,10.24901]
[1777903662478,40.49,78618.75,0.08,-0.11044,9e-05,10.24901]
[1777903662485,40.49,78618.75,0.08,-0.11044,9e-05,10.24901]
[1777903662667,40.49,78624.41,0.08,-0.10995,9e-05,10.21716]
[1777903663716,40.49,78624.41,0.08,-0.10995,9e-05,10.21716]
[1777903667322,40.49,78636.64,0.08,-0.10889,8e-05,10.14819]
[1777903670733,40.49,78645.34,0.08,-0.10815,8e-05,10.09942]
[1777903670820,40.49,78650.04,0.08,-0.10775,8e-05,10.07324]
[1777903676633,40.48,78652.68,0.08,-0.10752,8e-05,10.05806]
[1777903676909,40.48,78654.25,0.08,-0.10739,8e-05,10.04925]
[1777903676942,40.48,78654.25,0.08,-0.10739,8e-05,10.04925]
[1777903677835,40.48,78668.98,0.08,-0.10615,8e-05,9.96771]
[1777903679009,40.48,78668.98,0.08,-0.10615,8e-05,9.96762]
[1777903681126,40.48,78669.95,0.08,-0.10607,8e-05,9.96234]
[1777903681802,40.48,78662.06,0.08,-0.10673,8e-05,10.00593]
[1777903684929,40.48,78661.49,0.08,-0.10677,8e-05,10.00887]
[1777903686942,40.48,78666.63,0.08,-0.10634,8e-05,9.98031]
[1777903687815,40.48,78666.63,0.08,-0.10634,8e-05,9.98031]
[1777903687839,40.48,78666.63,0.08,-0.10634,8e-05,9.98031]
[1777903687850,40.48,78669.75,0.08,-0.10608,8e-05,9.96304]
[1777903688952,40.48,78669.75,0.08,-0.10608,8e-05,9.96302]
[1777903689099,40.48,78669.75,0.08,-0.10608,8e-05,9.96302]
[1777903689858,40.48,78669.48,0.08,-0.1061,8e-05,9.96449]
[1777903690609,40.48,78669.48,0.08,-0.1061,8e-05,9.96449]
[1777903695901,40.48,78665.47,0.08,-0.10643,8e-05,9.98618]
[1777903698947,40.48,78669.49,0.08,-0.10609,8e-05,9.96374]
[1777903699044,40.48,78669.49,0.08,-0.10609,8e-05,9.96374]
[1777903699312,40.48,78669.49,0.08,-0.10609,8e-05,9.96374]
[1777903699675,40.48,78669.49,0.08,-0.10609,8e-05,9.96374]
[1777903699692,40.48,78643.57,0.08,-0.10827,8e-05,10.10716]
[1777903700907,40.48,78643.57,0.08,-0.10827,8e-05,10.10716]
[1777903701441,40.48,78643.57,0.08,-0.10826,8e-05,10.10668]
[1777903701691,40.48,78643.57,0.08,-0.10826,8e-05,10.10668]
[1777903701785,40.48,78580.84,0.08,-0.11366,9e-05,10.45686]
[1777903702108,40.48,78580.84,0.08,-0.11366,9e-05,10.45686]
[1777903702194,40.48,78580.84,0.08,-0.11366,9e-05,10.45686]
[1777903702418,40.48,78580.84,0.08,-0.11366,9e-05,10.45686]
[1777903702613,40.48,78580.84,0.08,-0.11366,9e-05,10.45686]
[1777903702831,40.48,78580.84,0.08,-0.11366,9e-05,10.45686]
[1777903702868,40.48,78588.97,0.08,-0.11295,9e-05,10.41108]
[1777903703267,40.48,78588.97,0.08,-0.11295,9e-05,10.41108]
[1777903703523,40.48,78588.97,0.08,-0.11295,9e-05,10.41108]
[1777903703724,40.48,78588.97,0.08,-0.11295,9e-05,10.41108]
[1777903703811,40.48,78589.85,0.08,-0.11287,9e-05,10.40601]
[1777903703993,40.48,78589.85,0.08,-0.11287,9e-05,10.40601]
[1777903704166,40.48,78589.85,0.08,-0.11287,9e-05,10.40601]
[1777903704306,40.48,78589.85,0.08,-0.11287,9e-05,10.40601]
[1777903704489,40.48,78589.85,0.08,-0.11287,9e-05,10.40601]
[1777903704731,40.48,78589.85,0.08,-0.11287,9e-05,10.40601]
[1777903704808,40.48,78602.98,0.08,-0.11172,9e-05,10.33215]
[1777903705222,40.48,78602.98,0.08,-0.11172,9e-05,10.33215]
[1777903705528,40.48,78602.98,0.08,-0.11172,9e-05,10.33215]
[1777903705746,40.48,78602.98,0.08,-0.11172,9e-05,10.33215]
[1777903705848,40.48,78624.09,0.08,-0.10991,9e-05,10.21442]
[1777903706429,40.48,78611.82,0.08,-0.11096,9e-05,10.28279]
[1777903707057,40.48,78596.21,0.08,-0.11231,9e-05,10.36989]
[1777903708231,40.48,78596.21,0.08,-0.11231,9e-05,10.36989]
[1777903708835,40.48,78596.21,0.08,-0.11231,9e-05,10.36989]
[1777903708435,40.48,78606.4,0.08,-0.11142,9e-05,10.31269]
[1777903711262,40.48,78599.76,0.08,-0.112,9e-05,10.3499]
[1777903711973,40.48,78597.88,0.08,-0.11211,9e-05,10.35537]
[1777903712588,40.48,78597.88,0.08,-0.11211,9e-05,10.35537]
[1777903712601,40.48,78597.88,0.08,-0.11211,9e-05,10.35537]
[1777903712607,40.48,78612.34,0.08,-0.11087,9e-05,10.27463]
[1777903713966,40.48,78609.0,0.08,-0.11115,9e-05,10.29309]
[1777903714463,40.48,78612.66,0.08,-0.11083,9e-05,10.27248]
[1777903717267,40.48,78611.55,0.08,-0.11092,9e-05,10.27824]
[1777903717387,40.48,78611.55,0.08,-0.11092,9e-05,10.27824]
[1777903717891,40.47,78611.48,0.08,-0.11091,9e-05,10.27776]
[1777903719649,40.47,78603.09,0.08,-0.11164,9e-05,10.32476]
[1777903722986,40.47,78607.83,0.08,-0.11123,9e-05,10.29797]
[1777903723117,40.47,78608.81,0.08,-0.11113,9e-05,10.29206]
[1777903724064,40.47,78608.81,0.08,-0.11113,9e-05,10.29206]
[1777903724143,40.47,78606.41,0.08,-0.11134,9e-05,10.30503]
[1777903726152,40.47,78606.41,0.08,-0.11133,9e-05,10.30461]
[1777903727496,40.47,78598.05,0.08,-0.11205,9e-05,10.35103]
[1777903727569,40.47,78598.05,0.08,-0.11205,9e-05,10.35103]
[1777903733229,40.47,78594.65,0.08,-0.11234,9e-05,10.3697]
[1777903733387,40.47,78594.65,0.08,-0.11234,9e-05,10.3697]
[1777903734026,40.47,78595.07,0.08,-0.1123,9e-05,10.36743]
[1777903734039,40.47,78595.07,0.08,-0.1123,9e-05,10.36743]
[1777903734459,40.47,78595.07,0.08,-0.1123,9e-05,10.36743]
[1777903734498,40.47,78605.14,0.08,-0.11143,9e-05,10.31091]
[1777903735289,40.47,78605.14,0.08,-0.11143,9e-05,10.31091]
[1777903735304,40.47,78609.88,0.08,-0.11102,9e-05,10.28444]
[1777903735978,40.47,78609.88,0.08,-0.11102,9e-05,10.28444]
[1777903736082,40.47,78609.88,0.08,-0.11102,9e-05,10.28444]
[1777903736207,40.47,78609.88,0.08,-0.11101,9e-05,10.28401]
[1777903741243,40.46,78613.86,0.08,-0.11064,9e-05,10.25998]
[1777903745708,40.46,78614.64,0.08,-0.11056,9e-05,10.2546]
[1777903745880,40.46,78614.64,0.08,-0.11056,9e-05,10.2546]
[1777903746395,40.46,78614.43,0.08,-0.11057,9e-05,10.25514]
[1777903746496,40.46,78611.91,0.08,-0.11078,9e-05,10.26889]
[1777903749681,40.45,78608.21,0.08,-0.11109,9e-05,10.28887]
[1777903749762,40.45,78611.65,0.08,-0.11079,9e-05,10.26932]
[1777903751690,40.45,78611.73,0.08,-0.11077,9e-05,10.26855]
[1777903751791,40.45,78606.63,0.08,-0.11121,9e-05,10.29669]
[1777903753715,40.45,78606.63,0.08,-0.11121,9e-05,10.29669]
[1777903753774,40.45,78605.92,0.08,-0.11127,9e-05,10.30051]
[1777903758902,40.45,78603.22,0.08,-0.1115,9e-05,10.31532]
[1777903759297,40.45,78603.3,0.08,-0.11149,9e-05,10.3148]
[1777903759816,40.45,78603.3,0.08,-0.11149,9e-05,10.3148]
[1777903759872,40.45,78603.3,0.08,-0.11149,9e-05,10.3148]
[1777903759912,40.45,78602.33,0.08,-0.11157,9e-05,10.32015]
[1777903760616,40.45,78602.33,0.08,-0.11157,9e-05,10.32015]
[1777903761674,40.45,78594.64,0.08,-0.11224,9e-05,10.36309]
[1777903761721,40.45,78594.64,0.08,-0.11224,9e-05,10.36309]
[1777903761784,40.45,78581.9,0.08,-0.11334,9e-05,10.43434]
[1777903763407,40.45,78571.92,0.08,-0.11421,9e-05,10.48998]
[1777903767936,40.45,78568.64,0.08,-0.11449,9e-05,10.50773]
[1777903767941,40.44,78551.66,0.08,-0.11598,9e-05,10.60257]
[1777903768327,40.44,78551.66,0.08,-0.11598,9e-05,10.60257]
[1777903768397,40.44,78551.66,0.08,-0.11598,9e-05,10.60257]
[1777903768609,40.44,78551.66,0.08,-0.11598,9e-05,10.60257]
[1777903768760,40.44,78551.66,0.08,-0.11598,9e-05,10.60257]
[1777903768872,40.44,78551.66,0.08,-0.11598,9e-05,10.60257]
[1777903768967,40.44,78548.68,0.08,-0.11624,9e-05,10.61895]
[1777903769709,40.44,78548.68,0.08,-0.11624,9e-05,10.61895]
[1777903769855,40.44,78548.68,0.08,-0.11624,9e-05,10.61895]
[1777903770084,40.44,78526.03,0.08,-0.11827,9e-05,10.74639]
[1777903770126,40.44,78526.03,0.08,-0.11827,9e-05,10.74639]
[1777903770331,40.44,78526.03,0.08,-0.11827,9e-05,10.74639]
[1777903771259,40.44,78526.03,0.08,-0.11827,9e-05,10.74639]
[1777903771886,40.44,78526.03,0.08,-0.11827,9e-05,10.74639]
[1777903774169,40.44,78519.06,0.08,-0.11883,9e-05,10.77974]
[1777903775371,40.44,78519.91,0.08,-0.11875,9e-05,10.77468]
[1777903776626,40.44,78513.09,0.08,-0.11937,9e-05,10.81308]
[1777903776682,40.44,78513.09,0.08,-0.11937,9e-05,10.81308]
[1777903776754,40.44,78513.09,0.08,-0.11937,9e-05,10.81308]
[1777903776862,40.44,78513.09,0.08,-0.11937,9e-05,10.81308]
[1777903777051,40.44,78510.09,0.08,-0.11963,9e-05,10.82959]
[1777903777297,40.44,78510.09,0.08,-0.11963,9e-05,10.82959]
[1777903778805,40.43,78520.58,0.08,-0.11866,9e-05,10.76898]
[1777903782978,40.43,78538.68,0.08,-0.117,9e-05,10.66451]
[1777903784517,40.43,78538.68,0.08,-0.11699,9e-05,10.66405]
[1777903786005,40.42,78547.48,0.08,-0.1162,9e-05,10.61361]
[1777903786314,40.42,78547.48,0.08,-0.1162,9e-05,10.61361]
[1777903786593,40.42,78547.48,0.08,-0.1162,9e-05,10.61361]
[1777903787120,40.42,78538.91,0.08,-0.11696,9e-05,10.66168]
[1777903787538,40.42,78538.91,0.08,-0.11696,9e-05,10.66168]
[1777903787585,40.42,78527.58,0.08,-0.11797,9e-05,10.72574]
[1777903790283,40.42,78519.67,0.08,-0.11867,9e-05,10.76938]
[1777903790319,40.42,78519.67,0.08,-0.11867,9e-05,10.76938]
[1777903790632,40.42,78519.67,0.08,-0.11867,9e-05,10.76938]
[1777903790646,40.42,78519.67,0.08,-0.11867,9e-05,10.76938]
[1777903792652,40.42,78528.51,0.08,-0.11786,9e-05,10.71829]
[1777903792907,40.42,78528.51,0.08,-0.11786,9e-05,10.71829]
[1777903797120,40.41,78534.27,0.08,-0.1173,9e-05,10.68354]
[1777903798934,40.41,78534.87,0.08,-0.11724,9e-05,10.67974]
[1777903802884,40.4,78537.22,0.08,-0.11701,9e-05,10.6646]
[1777903802978,40.4,78520.7,0.08,-0.11849,9e-05,10.75771]
[1777903803549,40.4,78520.7,0.08,-0.11849,9e-05,10.75771]
[1777903804524,40.4,78520.99,0.08,-0.11845,9e-05,10.75563]
[1777903804592,40.4,78520.99,0.08,-0.11845,9e-05,10.75563]
[1777903804696,40.4,78520.99,0.08,-0.11845,9e-05,10.75563]
[1777903805703,40.4,78536.21,0.08,-0.11707,9e-05,10.66846]
[1777903806147,40.4,78536.21,0.08,-0.11707,9e-05,10.66846]
[1777903806731,40.4,78536.21,0.08,-0.11707,9e-05,10.66846]
[1777903806778,40.4,78556.33,0.08,-0.11526,9e-05,10.55421]
[1777903807932,40.4,78556.33,0.08,-0.11526,9e-05,10.55421]
[1777903807993,40.4,78556.33,0.08,-0.11526,9e-05,10.55421]
[1777903810499,40.39,78561.44,0.08,-0.11479,9e-05,10.52382]
[1777903812477,40.39,78560.18,0.08,-0.11488,9e-05,10.52974]
[1777903818007,40.38,78565.24,0.08,-0.1144,9e-05,10.49889]
[1777903820414,40.38,78572.29,0.08,-0.11375,9e-05,10.45768]
[1777903820619,40.38,78572.29,0.08,-0.11375,9e-05,10.45768]
[1777903821258,40.38,78574.67,0.08,-0.11352,9e-05,10.44301]
[1777903821571,40.38,78574.67,0.08,-0.11352,9e-05,10.44301]
[1777903822510,40.37,78580.51,0.08,-0.113,9e-05,10.40961]
[1777903822931,40.37,78580.51,0.08,-0.113,9e-05,10.40961]
[1777903822952,40.37,78591.17,0.08,-0.11207,9e-05,10.3498]
[1777903823220,40.37,78591.17,0.08,-0.11207,9e-05,10.3498]
[1777903823281,40.37,78591.17,0.08,-0.11207,9e-05,10.3498]
[1777903823830,40.37,78591.17,0.08,-0.11207,9e-05,10.34928]
[1777903825898,40.37,78605.36,0.08,-0.11082,9e-05,10.26887]
[1777903830413,40.37,78605.69,0.08,-0.11077,9e-05,10.26536]
[1777903830877,40.36,78609.41,0.08,-0.11044,9e-05,10.24416]
[1777903831107,40.36,78609.41,0.08,-0.11044,9e-05,10.24416]
[1777903831885,40.36,78608.71,0.08,-0.11045,9e-05,10.24267]
[1777903832800,40.36,78608.71,0.08,-0.11045,9e-05,10.24267]
[1777903833004,40.36,78605.05,0.08,-0.11076,9e-05,10.26278]
[1777903836760,40.36,78600.43,0.08,-0.11114,9e-05,10.2875]
[1777903836945,40.36,78600.43,0.08,-0.11114,9e-05,10.2875]
[1777903836959,40.36,78607.22,0.08,-0.11055,9e-05,10.24911]
[1777903837757,40.36,78607.22,0.08,-0.11055,9e-05,10.24911]
[1777903837978,40.36,78623.2,0.08,-0.10918,9e-05,10.15954]
[1777903838679,40.36,78623.2,0.08,-0.10918,9e-05,10.15954]
[1777903838979,40.36,78633.51,0.08,-0.1083,8e-05,10.10178]
[1777903839390,40.36,78633.51,0.08,-0.1083,8e-05,10.10178]
[1777903839531,40.36,78633.51,0.08,-0.1083,8e-05,10.10178]
[1777903840576,40.36,78633.64,0.08,-0.10828,8e-05,10.10056]
[1777903840587,40.36,78633.64,0.08,-0.10828,8e-05,10.10056]
[1777903840954,40.35,78648.06,0.08,-0.10705,8e-05,10.01974]
[1777903841604,40.35,78648.06,0.08,-0.10705,8e-05,10.01974]
[1777903841929,40.35,78648.06,0.08,-0.10705,8e-05,10.01974]
[1777903842037,40.35,78663.89,0.08,-0.10572,8e-05,9.93202]
[1777903844887,40.35,78669.59,0.08,-0.10524,8e-05,9.8995]
[1777903844979,40.35,78669.29,0.08,-0.10525,8e-05,9.90072]
[1777903850023,40.35,78665.18,0.08,-0.10557,8e-05,9.92201]
[1777903852029,40.34,78674.97,0.08,-0.10475,8e-05,9.8668]
[1777903857063,40.34,78681.78,0.08,-0.10415,8e-05,9.82727]
[1777903858169,40.34,78680.8,0.08,-0.10423,8e-05,9.8323]
[1777903860487,40.33,78688.24,0.08,-0.10361,8e-05,9.79056]
[1777903861003,40.33,78688.24,0.08,-0.10361,8e-05,9.79056]
[1777903862075,40.33,78688.5,0.08,-0.10358,8e-05,9.78881]
[1777903863607,40.33,78682.81,0.08,-0.10404,8e-05,9.81951]
[1777903864942,40.33,78685.0,0.08,-0.10385,8e-05,9.80709]
[1777903868336,40.33,78693.1,0.08,-0.10317,8e-05,9.76151]
[1777903870008,40.33,78684.39,0.08,-0.10388,8e-05,9.80895]
[1777903872174,40.32,78696.54,0.08,-0.10287,8e-05,9.74116]
[1777903875944,40.32,78691.25,0.08,-0.1033,8e-05,9.76984]
[1777903875962,40.32,78691.25,0.08,-0.1033,8e-05,9.76984]
[1777903876043,40.32,78689.16,0.08,-0.10346,8e-05,9.78086]
[1777903876974,40.32,78689.16,0.08,-0.10346,8e-05,9.78086]
[1777903877153,40.32,78688.08,0.08,-0.10355,8e-05,9.78655]
[1777903877868,40.32,78688.08,0.08,-0.10355,8e-05,9.78655]
[1777903877950,40.32,78687.43,0.08,-0.1036,8e-05,9.78987]
[1777903880252,40.32,78681.13,0.08,-0.10411,8e-05,9.82405]
[1777903884653,40.32,78682.96,0.08,-0.10394,8e-05,9.81302]
[1777903885221,40.32,78683.27,0.08,-0.10391,8e-05,9.81074]
[1777903885302,40.32,78683.27,0.08,-0.10391,8e-05,9.81074]
[1777903885495,40.32,78683.27,0.08,-0.10391,8e-05,9.81074]
[1777903886613,40.32,78674.91,0.08,-0.1046,8e-05,9.85687]
[1777903886615,40.31,78663.38,0.08,-0.10555,8e-05,9.92]
[1777903889659,40.31,78665.05,0.08,-0.1054,8e-05,9.91032]
[1777903889793,40.31,78665.05,0.08,-0.1054,8e-05,9.91032]
[1777903889840,40.31,78665.05,0.08,-0.1054,8e-05,9.91032]
[1777903889944,40.31,78665.05,0.08,-0.1054,8e-05,9.91032]
[1777903890042,40.31,78667.98,0.08,-0.10515,8e-05,9.89325]
[1777903891619,40.31,78667.98,0.08,-0.10515,8e-05,9.89325]
[1777903891714,40.31,78684.89,0.08,-0.10369,8e-05,9.79415]
[1777903892230,40.31,78684.89,0.08,-0.10369,8e-05,9.79415]
[1777903892620,40.31,78684.89,0.08,-0.10369,8e-05,9.79415]
[1777903896078,40.31,78696.46,0.08,-0.10273,8e-05,9.72972]
[1777903897472,40.31,78701.88,0.08,-0.10229,8e-05,9.69978]
[1777903897517,40.31,78708.46,0.08,-0.10175,8e-05,9.66356]
[1777903898281,40.31,78708.46,0.08,-0.10175,8e-05,9.66356]
[1777903900710,40.31,78717.79,0.08,-0.101,8e-05,9.61232]
[1777903900812,40.31,78718.17,0.08,-0.10097,8e-05,9.61025]
[1777903901440,40.31,78718.17,0.08,-0.10097,8e-05,9.61025]
[1777903901511,40.31,78719.58,0.08,-0.10085,8e-05,9.60253]
[1777903903569,40.31,78719.67,0.08,-0.10085,8e-05,9.60207]
[1777903903593,40.31,78725.35,0.08,-0.10039,8e-05,9.57101]
[1777903907436,40.3,78736.18,0.08,-0.09951,8e-05,9.51127]
[1777903908569,40.3,78736.18,0.08,-0.09951,8e-05,9.51127]
[1777903909355,40.3,78737.51,0.08,-0.0994,8e-05,9.50374]
[1777903909888,40.3,78738.47,0.08,-0.09933,8e-05,9.49838]
[1777903910458,40.3,78738.47,0.08,-0.09933,8e-05,9.49838]
[1777903911117,40.3,78738.47,0.08,-0.09933,8e-05,9.49838]
[1777903914142,40.3,78738.4,0.08,-0.09933,8e-05,9.49851]
[1777903914886,40.3,78739.61,0.08,-0.09923,8e-05,9.49181]
[1777903914938,40.3,78739.61,0.08,-0.09923,8e-05,9.49181]
[1777903915003,40.3,78751.24,0.08,-0.0983,8e-05,9.42835]
[1777903915413,40.3,78751.24,0.08,-0.0983,8e-05,9.42835]
[1777903915554,40.3,78751.24,0.08,-0.0983,8e-05,9.42835]
[1777903915660,40.3,78765.25,0.08,-0.0972,8e-05,9.35235]
[1777903916219,40.3,78765.25,0.08,-0.0972,8e-05,9.35235]
[1777903918031,40.3,78765.25,0.08,-0.0972,8e-05,9.35199]
[1777903918046,40.3,78778.86,0.08,-0.09613,8e-05,9.278]
[1777903918475,40.3,78778.86,0.08,-0.09613,8e-05,9.278]
[1777903918864,40.3,78778.86,0.08,-0.09613,8e-05,9.278]
[1777903924276,40.3,78770.14,0.08,-0.0968,8e-05,9.32419]
[1777903924558,40.3,78768.71,0.08,-0.0969,8e-05,9.33171]
[1777903926504,40.3,78771.51,0.08,-0.09668,8e-05,9.31635]
[1777903927093,40.3,78771.51,0.08,-0.09668,8e-05,9.31635]
[1777903927140,40.3,78776.43,0.08,-0.09629,8e-05,9.2894]
[1777903927244,40.3,78776.43,0.08,-0.09629,8e-05,9.2894]
[1777903929691,40.29,78775.0,0.08,-0.0964,8e-05,9.29696]
[1777903931339,40.29,78777.99,0.08,-0.09617,8e-05,9.28051]
[1777903932193,40.29,78777.99,0.08,-0.09617,8e-05,9.28051]
[1777903932234,40.29,78782.01,0.08,-0.09585,8e-05,9.25867]
[1777903932975,40.29,78782.01,0.08,-0.09585,8e-05,9.25867]
[1777903933409,40.29,78778.67,0.08,-0.09611,8e-05,9.27646]
[1777903935633,40.29,78768.02,0.08,-0.09693,8e-05,9.33365]
[1777903938235,40.29,78768.09,0.08,-0.09692,8e-05,9.33285]
[1777903939188,40.29,78768.09,0.08,-0.09692,8e-05,9.33285]
[1777903940288,40.29,78772.55,0.08,-0.09657,8e-05,9.30853]
[1777903941047,40.29,78772.55,0.08,-0.09657,8e-05,9.30853]
[1777903941140,40.29,78779.39,0.08,-0.09603,8e-05,9.27139]
[1777903941477,40.29,78779.39,0.08,-0.09603,8e-05,9.27139]
[1777903941678,40.29,78779.39,0.08,-0.09603,8e-05,9.2711]
[1777903944589,40.29,78781.01,0.08,-0.0959,8e-05,9.26216]
[1777903944699,40.29,78780.93,0.08,-0.09591,8e-05,9.26249]
[1777903945981,40.29,78780.93,0.08,-0.09591,8e-05,9.26249]
[1777903946042,40.29,78793.58,0.08,-0.09493,8e-05,9.19421]
[1777903948836,40.29,78809.62,0.08,-0.0937,8e-05,9.10802]
[1777903953090,40.29,78812.66,0.08,-0.09343,8e-05,9.08718]
[1777903953177,40.29,78823.64,0.08,-0.0926,8e-05,9.02883]
[1777903957273,40.29,78823.54,0.08,-0.09262,8e-05,9.0302]
[1777903959292,40.29,78833.75,0.08,-0.09186,8e-05,8.97663]
[1777903961446,40.3,78830.91,0.08,-0.09208,8e-05,8.99211]
[1777903961485,40.3,78830.91,0.08,-0.09208,8e-05,8.99211]
[1777903964622,40.3,78833.98,0.08,-0.09186,8e-05,8.97674]
[1777903964722,40.3,78833.98,0.08,-0.09186,8e-05,8.97674]
[1777903964766,40.3,78833.98,0.08,-0.09186,8e-05,8.97674]
[1777903964868,40.3,78845.34,0.08,-0.09102,7e-05,8.91669]
[1777903966549,40.3,78845.34,0.08,-0.09102,7e-05,8.91706]
[1777903968614,40.3,78849.82,0.08,-0.0907,7e-05,8.89419]
[1777903968646,40.3,78849.82,0.08,-0.0907,7e-05,8.89419]
[1777903968763,40.3,78849.82,0.08,-0.0907,7e-05,8.89419]
[1777903968815,40.3,78849.82,0.08,-0.0907,7e-05,8.89419]
[1777903968832,40.3,78849.82,0.08,-0.0907,7e-05,8.89419]
[1777903968890,40.3,78848.96,0.08,-0.09077,7e-05,8.89923]
[1777903969714,40.3,78848.96,0.08,-0.09077,7e-05,8.89923]
[1777903969758,40.3,78848.96,0.08,-0.09077,7e-05,8.89923]
[1777903969895,40.3,78856.04,0.08,-0.09025,7e-05,8.86216]
[1777903970359,40.3,78856.04,0.08,-0.09025,7e-05,8.86216]
[1777903970589,40.3,78856.04,0.08,-0.09025,7e-05,8.86216]
[1777903970906,40.31,78864.89,0.08,-0.0896,7e-05,8.81587]
[1777903971381,40.31,78864.89,0.08,-0.0896,7e-05,8.81587]
[1777903971913,40.31,78872.39,0.08,-0.08905,7e-05,8.77629]
[1777903973928,40.31,78884.01,0.08,-0.0882,7e-05,8.71522]
[1777903975669,40.31,78886.16,0.08,-0.08805,7e-05,8.70405]
[1777903976065,40.31,78886.16,0.08,-0.08805,7e-05,8.70405]
[1777903978610,40.31,78896.34,0.08,-0.08731,7e-05,8.65098]
[1777903982274,40.31,78883.48,0.08,-0.08828,7e-05,8.72094]
[1777903982662,40.31,78883.48,0.08,-0.08828,7e-05,8.72094]
[1777903982991,40.31,78880.9,0.08,-0.08847,7e-05,8.7349]
[1777903983880,40.31,78880.9,0.08,-0.08847,7e-05,8.7349]
[1777903986167,40.32,78870.87,0.08,-0.08922,7e-05,8.78842]
[1777903986621,40.32,78870.45,0.08,-0.08925,7e-05,8.79093]
[1777903989975,40.32,78870.11,0.08,-0.08929,7e-05,8.79355]
[1777903992054,40.32,78880.77,0.08,-0.08852,7e-05,8.73823]
[1777903993812,40.32,78876.78,0.08,-0.08882,7e-05,8.75958]
[1777903994197,40.32,78876.78,0.08,-0.08882,7e-05,8.75958]
[1777903994218,40.32,78876.78,0.08,-0.08882,7e-05,8.75958]
[1777903995518,40.32,78873.07,0.08,-0.0891,7e-05,8.77972]
[1777903995524,40.32,78873.07,0.08,-0.0891,7e-05,8.77972]
[1777903996083,40.32,78871.15,0.08,-0.08924,7e-05,8.79011]
[1777903997089,40.33,78859.09,0.08,-0.09013,7e-05,8.85404]
[1777904002124,40.33,78856.66,0.08,-0.09034,7e-05,8.8687]
[1777904007159,40.33,78871.21,0.08,-0.08929,7e-05,8.79354]
[1777904009172,40.33,78872.45,0.08,-0.0892,7e-05,8.78722]
[1777904009779,40.34,78873.88,0.08,-0.0891,7e-05,8.77991]
[1777904010182,40.34,78873.88,0.08,-0.0891,7e-05,8.78013]
[1777904010467,40.34,78873.88,0.08,-0.0891,7e-05,8.78013]
[1777904010479,40.34,78873.88,0.08,-0.0891,7e-05,8.78013]
[1777904011165,40.34,78873.88,0.08,-0.0891,7e-05,8.78013]
[1777904011264,40.34,78877.19,0.08,-0.08882,7e-05,8.75808]
[1777904012281,40.34,78877.19,0.08,-0.08882,7e-05,8.75808]
[1777904013206,40.34,78877.66,0.08,-0.08879,7e-05,8.75612]
[1777904015221,40.34,78866.68,0.08,-0.0896,7e-05,8.81446]
[1777904015937,40.34,78866.68,0.08,-0.0896,7e-05,8.81446]
[1777904016232,40.34,78866.68,0.08,-0.0896,7e-05,8.81446]
[1777904016251,40.34,78879.09,0.08,-0.0887,7e-05,8.74924]
[1777904016885,40.34,78879.09,0.08,-0.0887,7e-05,8.74924]
[1777904017475,40.34,78879.34,0.08,-0.08868,7e-05,8.74811]
[1777904017702,40.34,78879.34,0.08,-0.08868,7e-05,8.74811]
[1777904018242,40.34,78886.43,0.08,-0.08817,7e-05,8.71112]
[1777904018640,40.34,78886.43,0.08,-0.08817,7e-05,8.71112]
[1777904018809,40.34,78886.43,0.08,-0.08817,7e-05,8.71112]
[1777904018820,40.34,78886.43,0.08,-0.08817,7e-05,8.71112]
[1777904019124,40.34,78886.43,0.08,-0.08817,7e-05,8.71112]
[1777904019249,40.34,78890.34,0.08,-0.08789,7e-05,8.69092]
[1777904021262,40.34,78906.37,0.08,-0.08674,7e-05,8.60779]
[1777904024202,40.35,78909.75,0.08,-0.0865,7e-05,8.59079]
[1777904029321,40.35,78906.77,0.08,-0.08676,7e-05,8.60934]
[1777904032304,40.35,78906.65,0.08,-0.08677,7e-05,8.61046]
[1777904041764,40.37,78901.71,0.08,-0.08719,7e-05,8.64096]
[1777904041809,40.37,78902.15,0.08,-0.08717,7e-05,8.63913]
[1777904044252,40.37,78901.9,0.08,-0.08719,7e-05,8.64091]
[1777904044260,40.37,78901.9,0.08,-0.08719,7e-05,8.64091]
[1777904044092,40.37,78891.65,0.08,-0.08795,7e-05,8.69543]
[1777904044425,40.37,78891.65,0.08,-0.08795,7e-05,8.69543]
[1777904046089,40.37,78901.79,0.08,-0.08722,7e-05,8.64319]
[1777904051259,40.38,78903.12,0.08,-0.08715,7e-05,8.63764]
[1777904051283,40.38,78919.06,0.08,-0.08601,7e-05,8.55485]
[1777904053488,40.38,78929.76,0.08,-0.08525,7e-05,8.49983]
[1777904056662,40.38,78934.4,0.08,-0.08494,7e-05,8.47678]
[1777904057660,40.38,78940.82,0.08,-0.08449,7e-05,8.44357]
[1777904057960,40.38,78940.82,0.08,-0.08449,7e-05,8.44357]
[1777904058612,40.38,78944.78,0.08,-0.08422,7e-05,8.42387]
[1777904058637,40.38,78944.78,0.08,-0.08422,7e-05,8.42387]
[1777904059328,40.38,78944.78,0.08,-0.08422,7e-05,8.42387]
[1777904059367,40.38,78952.51,0.08,-0.08368,7e-05,8.38444]
[1777904060300,40.38,78952.51,0.08,-0.08368,7e-05,8.38444]
[1777904059649,40.38,78958.2,0.08,-0.08329,7e-05,8.35515]
[1777904061029,40.38,78958.2,0.08,-0.08329,7e-05,8.35515]
[1777904061099,40.39,78963.08,0.08,-0.08296,7e-05,8.33112]
[1777904061451,40.39,78963.08,0.08,-0.08296,7e-05,8.33112]
[1777904062257,40.39,78963.46,0.08,-0.08294,7e-05,8.32976]
[1777904062542,40.39,78963.46,0.08,-0.08294,7e-05,8.32976]
[1777904062573,40.39,78963.46,0.08,-0.08294,7e-05,8.32976]
[1777904062869,40.39,78963.38,0.08,-0.08295,7e-05,8.33018]
[1777904063630,40.39,78963.38,0.08,-0.08295,7e-05,8.33018]
[1777904064286,40.39,78963.38,0.08,-0.08295,7e-05,8.33018]
[1777904064340,40.39,78966.46,0.08,-0.08275,7e-05,8.31556]
[1777904064795,40.39,78966.46,0.08,-0.08275,7e-05,8.31556]
[1777904064799,40.39,78964.28,0.08,-0.0829,7e-05,8.32675]
[1777904068436,40.4,78959.87,0.08,-0.08323,7e-05,8.35124]
[1777904069722,40.4,78961.0,0.08,-0.08317,7e-05,8.34658]
[1777904069736,40.4,78961.0,0.08,-0.08317,7e-05,8.34658]
[1777904070260,40.4,78961.0,0.08,-0.08317,7e-05,8.34658]
[1777904070314,40.4,78962.88,0.08,-0.08305,7e-05,8.33751]
[1777904070484,40.4,78962.88,0.08,-0.08305,7e-05,8.33751]
[1777904070574,40.4,78962.88,0.08,-0.08305,7e-05,8.33751]
[1777904071194,40.4,78962.88,0.08,-0.08305,7e-05,8.33751]
[1777904071280,40.4,78968.4,0.08,-0.08263,7e-05,8.305]
[1777904071865,40.4,78968.4,0.08,-0.08263,7e-05,8.305]
[1777904071871,40.4,78971.49,0.08,-0.08242,7e-05,8.28917]
[1777904073010,40.4,78971.49,0.08,-0.08242,7e-05,8.28917]
[1777904073028,40.41,78971.17,0.08,-0.08246,7e-05,8.29211]
[1777904074030,40.41,78971.17,0.08,-0.08246,7e-05,8.29211]
[1777904074078,40.41,78971.05,0.08,-0.08247,7e-05,8.29338]
[1777904078184,40.41,78972.7,0.08,-0.08238,7e-05,8.28625]
[1777904078233,40.41,78972.7,0.08,-0.08238,7e-05,8.28625]
[1777904078334,40.41,78973.22,0.08,-0.08236,7e-05,8.28491]
[1777904079793,40.41,78973.22,0.08,-0.08236,7e-05,8.28491]
[1777904079863,40.42,78959.87,0.08,-0.08329,7e-05,8.35405]
[1777904080488,40.42,78959.87,0.08,-0.08329,7e-05,8.35405]
[1777904080502,40.42,78959.87,0.08,-0.08329,7e-05,8.35405]
[1777904080753,40.42,78957.17,0.08,-0.08349,7e-05,8.36852]
[1777904082693,40.44,78945.71,0.08,-0.08442,7e-05,8.43708]
[1777904084980,40.46,78945.67,0.08,-0.08452,7e-05,8.44514]
[1777904086566,40.5,78948.73,0.08,-0.08451,7e-05,8.44456]
[1777904088028,40.52,78952.43,0.08,-0.08435,7e-05,8.43298]
[1777904088117,40.52,78952.43,0.08,-0.08435,7e-05,8.43298]
[1777904088130,40.56,78963.59,0.08,-0.08377,7e-05,8.39085]
[1777904089010,40.56,78963.59,0.08,-0.08377,7e-05,8.39085]
[1777904089067,40.56,78963.59,0.08,-0.08377,7e-05,8.39085]
[1777904089071,40.56,78967.43,0.08,-0.08351,7e-05,8.37161]
[1777904089426,40.56,78967.43,0.08,-0.08351,7e-05,8.37161]
[1777904091044,40.56,78967.43,0.08,-0.08351,7e-05,8.37161]
[1777904093086,40.57,78977.06,0.08,-0.08287,7e-05,8.32381]
[1777904093194,40.57,78977.06,0.08,-0.08287,7e-05,8.32381]
[1777904093208,40.57,78977.06,0.08,-0.08287,7e-05,8.32381]
[1777904093730,40.57,78980.04,0.08,-0.08267,7e-05,8.30913]
[1777904095112,40.57,78982.92,0.08,-0.08247,7e-05,8.29443]
[1777904096541,40.57,78975.84,0.08,-0.08297,7e-05,8.33173]
[1777904096553,40.57,78975.84,0.08,-0.08297,7e-05,8.33173]
[1777904097393,40.57,78974.0,0.08,-0.08311,7e-05,8.34167]
[1777904099149,40.57,78970.39,0.08,-0.08337,7e-05,8.36116]
[1777904099158,40.57,78970.39,0.08,-0.08337,7e-05,8.36116]
[1777904099852,40.58,78964.69,0.08,-0.08377,7e-05,8.39085]
[1777904099864,40.58,78963.86,0.08,-0.08383,7e-05,8.39511]
[1777904100836,40.58,78952.97,0.08,-0.0846,7e-05,8.45151]
[1777904104752,40.62,78955.16,0.08,-0.08465,7e-05,8.45573]
[1777904111357,40.64,78952.0,0.08,-0.08501,7e-05,8.48202]
[1777904111537,40.64,78950.17,0.08,-0.08514,7e-05,8.49209]
[1777904112326,40.65,78961.11,0.08,-0.08439,7e-05,8.43708]
[1777904112462,40.65,78961.11,0.08,-0.08439,7e-05,8.43708]
[1777904113141,40.65,78961.11,0.08,-0.08439,7e-05,8.43708]
[1777904113488,40.65,78968.33,0.08,-0.0839,7e-05,8.4004]
[1777904113500,40.65,78968.33,0.08,-0.0839,7e-05,8.4004]
[1777904114378,40.65,78968.33,0.08,-0.0839,7e-05,8.4004]
[1777904114720,40.65,78968.33,0.08,-0.0839,7e-05,8.40079]
[1777904115029,40.65,78978.91,0.08,-0.08317,7e-05,8.34712]
[1777904115415,40.65,78978.91,0.08,-0.08317,7e-05,8.34712]
[1777904115534,40.65,78978.91,0.08,-0.08317,7e-05,8.34712]
[1777904115564,40.65,78978.91,0.08,-0.08317,7e-05,8.34712]
[1777904115940,40.65,78978.91,0.08,-0.08317,7e-05,8.34712]
[1777904115986,40.65,78980.37,0.08,-0.08308,7e-05,8.34014]
[1777904116471,40.65,78980.37,0.08,-0.08308,7e-05,8.34014]
[1777904117087,40.65,78980.37,0.08,-0.08308,7e-05,8.34014]
[1777904122338,40.66,78983.89,0.08,-0.08287,7e-05,8.32466]
[1777904123207,40.66,78979.7,0.08,-0.08316,7e-05,8.34651]
[1777904123227,40.66,78969.57,0.08,-0.08387,7e-05,8.39873]
[1777904124014,40.66,78957.08,0.08,-0.08475,7e-05,8.46319]
[1777904125508,40.66,78957.08,0.08,-0.08475,7e-05,8.46319]
[1777904125778,40.66,78957.08,0.08,-0.08475,7e-05,8.46319]
[1777904126595,40.66,78962.3,0.08,-0.08439,7e-05,8.43705]
[1777904126605,40.66,78962.3,0.08,-0.08439,7e-05,8.43705]
[1777904127061,40.66,78962.3,0.08,-0.08439,7e-05,8.43705]
[1777904127129,40.66,78962.3,0.08,-0.08439,7e-05,8.43705]
[1777904127144,40.66,78962.3,0.08,-0.08439,7e-05,8.43705]
[1777904127326,40.68,78979.22,0.08,-0.08331,7e-05,8.35784]
[1777904127458,40.68,78979.22,0.08,-0.08331,7e-05,8.35784]
[1777904129568,40.68,78986.27,0.08,-0.08284,7e-05,8.32273]
[1777904129651,40.68,78986.27,0.08,-0.08284,7e-05,8.32273]
[1777904131553,40.69,78987.51,0.08,-0.08273,7e-05,8.31268]
[1777904132443,40.69,78987.51,0.08,-0.08273,7e-05,8.31268]
[1777904132679,40.69,78986.12,0.08,-0.08284,7e-05,8.32083]
[1777904133046,40.69,78986.12,0.08,-0.08284,7e-05,8.32083]
[1777904134720,40.69,78976.51,0.08,-0.08351,7e-05,8.37039]
[1777904134731,40.69,78976.51,0.08,-0.08351,7e-05,8.37039]
[1777904136291,40.69,78976.51,0.08,-0.08351,7e-05,8.37087]
[1777904136404,40.7,78983.73,0.08,-0.08303,7e-05,8.33496]
[1777904139615,40.7,78982.97,0.08,-0.08309,7e-05,8.33986]
[1777904142613,40.7,78981.73,0.08,-0.08318,7e-05,8.34663]
[1777904142650,40.7,78981.73,0.08,-0.08318,7e-05,8.34663]
[1777904142713,40.7,78981.73,0.08,-0.08318,7e-05,8.34663]
[1777904142868,40.7,78981.73,0.08,-0.08318,7e-05,8.34663]
[1777904143095,40.7,78981.73,0.08,-0.08318,7e-05,8.34663]
[1777904143107,40.7,78981.73,0.08,-0.08318,7e-05,8.34663]
[1777904143196,40.7,78970.54,0.08,-0.08396,7e-05,8.40395]
[1777904144168,40.7,78970.54,0.08,-0.08396,7e-05,8.40395]
[1777904144233,40.7,78965.93,0.08,-0.08429,7e-05,8.42805]
[1777904145269,40.7,78965.93,0.08,-0.08429,7e-05,8.42805]
[1777904145283,40.7,78965.93,0.08,-0.08429,7e-05,8.42805]
[1777904145437,40.7,78965.93,0.08,-0.08429,7e-05,8.42805]
[1777904146466,40.7,78966.05,0.08,-0.08429,7e-05,8.42784]
[1777904146474,40.7,78966.05,0.08,-0.08429,7e-05,8.42784]
[1777904146509,40.7,78965.0,0.08,-0.08437,7e-05,8.43397]
[1777904147710,40.7,78962.4,0.08,-0.08456,7e-05,8.44767]
[1777904150748,40.73,78959.98,0.08,-0.08483,7e-05,8.46789]
[1777904152234,40.73,78962.97,0.08,-0.08463,7e-05,8.45324]
[1777904152292,40.73,78970.66,0.08,-0.0841,7e-05,8.41457]
[1777904154479,40.73,78970.55,0.08,-0.08412,7e-05,8.41588]
[1777904154516,40.73,78977.38,0.08,-0.08367,7e-05,8.38255]
[1777904154590,40.73,78977.38,0.08,-0.08367,7e-05,8.38255]
[1777904155804,40.73,78977.28,0.08,-0.08367,7e-05,8.38306]
[1777904155812,40.73,78977.28,0.08,-0.08367,7e-05,8.38306]
[1777904156324,40.73,78977.28,0.08,-0.08367,7e-05,8.38306]
[1777904162256,40.74,78985.72,0.08,-0.08314,7e-05,8.34358]
[1777904163820,40.75,78984.93,0.08,-0.0832,7e-05,8.34812]
[1777904163862,40.75,78984.93,0.08,-0.0832,7e-05,8.34812]
[1777904163983,40.75,78984.93,0.08,-0.0832,7e-05,8.34812]
[1777904164271,40.75,78982.47,0.08,-0.08338,7e-05,8.36116]
[1777904165928,40.75,78979.12,0.08,-0.08361,7e-05,8.37874]
[1777904167942,40.75,78972.01,0.08,-0.08412,7e-05,8.41593]
[1777904167949,40.75,78972.01,0.08,-0.08412,7e-05,8.41593]
[1777904167964,40.75,78972.01,0.08,-0.08412,7e-05,8.41593]
[1777904172247,40.75,78972.5,0.08,-0.08411,7e-05,8.41505]
[1777904174010,40.76,78972.4,0.08,-0.08412,7e-05,8.41637]
[1777904175954,40.76,78971.45,0.08,-0.0842,7e-05,8.42203]
[1777904175965,40.76,78971.45,0.08,-0.0842,7e-05,8.42203]
[1777904177195,40.76,78972.47,0.08,-0.08414,7e-05,8.41721]
[1777904177556,40.76,78972.47,0.08,-0.08414,7e-05,8.41721]
[1777904177599,40.76,78971.9,0.08,-0.08419,7e-05,8.42092]
[1777904177655,40.76,78971.9,0.08,-0.08419,7e-05,8.42092]
[1777904177889,40.76,78971.9,0.08,-0.08419,7e-05,8.42092]
[1777904178369,40.76,78971.53,0.08,-0.08421,7e-05,8.42281]
[1777904180081,40.78,78962.8,0.08,-0.08492,7e-05,8.47498]
[1777904184537,40.8,78968.2,0.08,-0.08466,7e-05,8.45622]
[1777904185429,40.8,78968.75,0.08,-0.08462,7e-05,8.4534]
[1777904185445,40.8,78968.75,0.08,-0.08462,7e-05,8.4534]
[1777904185474,40.81,78971.38,0.08,-0.08445,7e-05,8.44099]
[1777904185841,40.81,78971.38,0.08,-0.08445,7e-05,8.44099]
[1777904185925,40.81,78971.38,0.08,-0.08445,7e-05,8.44099]
[1777904186169,40.81,78971.38,0.08,-0.08445,7e-05,8.44099]
[1777904186508,40.81,78971.38,0.08,-0.08445,7e-05,8.44099]
[1777904186523,40.81,78971.38,0.08,-0.08445,7e-05,8.44099]
[1777904190184,40.81,78965.8,0.08,-0.08488,7e-05,8.47223]
[1777904195488,40.84,78969.64,0.08,-0.08471,7e-05,8.45807]
[1777904195868,40.84,78969.64,0.08,-0.08471,7e-05,8.45807]
[1777904195878,40.84,78969.64,0.08,-0.08471,7e-05,8.45807]
[1777904196495,40.84,78969.43,0.08,-0.08473,7e-05,8.45983]
[1777904197332,40.84,78969.43,0.08,-0.08473,7e-05,8.45983]
[1777904199516,40.85,78954.86,0.08,-0.08578,7e-05,8.5364]
[1777904204551,40.85,78948.49,0.08,-0.08626,7e-05,8.57167]
[1777904209589,40.86,78955.92,0.08,-0.08577,7e-05,8.53634]
[1777904215084,40.87,78959.99,0.08,-0.08552,7e-05,8.51767]
[1777904216486,40.87,78965.38,0.08,-0.08514,7e-05,8.49029]
[1777904218093,40.87,78966.83,0.08,-0.08505,7e-05,8.48343]
[1777904218260,40.87,78966.83,0.08,-0.08505,7e-05,8.48343]
[1777904218563,40.87,78966.83,0.08,-0.08505,7e-05,8.48343]
[1777904218564,40.87,78967.69,0.08,-0.085,7e-05,8.4796]
[1777904219468,40.87,78967.69,0.08,-0.085,7e-05,8.4796]
[1777904219478,40.87,78967.69,0.08,-0.085,7e-05,8.4796]
[1777904220972,40.87,78972.02,0.08,-0.0847,7e-05,8.45778]
[1777904222588,40.87,78978.91,0.08,-0.08423,7e-05,8.42296]
[1777904227129,40.88,78966.12,0.08,-0.08514,7e-05,8.49029]
[1777904228657,40.88,78966.12,0.08,-0.08515,7e-05,8.49054]
[1777904232407,40.88,78959.68,0.08,-0.08561,7e-05,8.52418]
[1777904232467,40.88,78957.12,0.08,-0.08579,7e-05,8.53751]
[1777904237784,40.88,78955.48,0.08,-0.08592,7e-05,8.54702]
[1777904240847,40.88,78955.98,0.08,-0.08589,7e-05,8.54478]
[1777904240863,40.88,78955.98,0.08,-0.08589,7e-05,8.54478]
[1777904241581,40.88,78955.98,0.08,-0.08589,7e-05,8.54478]
[1777904240892,40.89,78957.97,0.08,-0.08575,7e-05,8.53474]
[1777904242031,40.89,78957.97,0.08,-0.08575,7e-05,8.53474]
[1777904242392,40.89,78968.54,0.08,-0.08501,7e-05,8.48077]
[1777904242830,40.89,78968.54,0.08,-0.08501,7e-05,8.48077]
[1777904244328,40.89,78974.4,0.08,-0.08461,7e-05,8.45108]
[1777904244838,40.89,78977.98,0.08,-0.08436,7e-05,8.43311]
[1777904247260,40.89,78978.74,0.08,-0.08432,7e-05,8.42989]
[1777904247277,40.89,78978.74,0.08,-0.08432,7e-05,8.42989]
[1777904248072,40.89,78980.14,0.08,-0.08423,7e-05,8.4234]
[1777904248138,40.89,78981.08,0.08,-0.08416,7e-05,8.41861]
[1777904250908,40.89,78985.97,0.08,-0.08383,7e-05,8.39374]
[1777904250978,40.89,78987.15,0.08,-0.08375,7e-05,8.38777]
[1777904257004,40.89,78990.66,0.08,-0.08346,7e-05,8.36538]
[1777904257574,40.89,78985.93,0.08,-0.08379,7e-05,8.38946]
[1777904259882,40.89,78984.41,0.08,-0.0839,7e-05,8.39753]
[1777904259971,40.89,78987.32,0.08,-0.0837,7e-05,8.38274]
[1777904265129,40.89,78987.85,0.08,-0.08367,7e-05,8.38075]
[1777904271016,40.9,78993.13,0.08,-0.08332,7e-05,8.35461]
[1777904274311,40.9,78993.92,0.08,-0.08327,7e-05,8.35132]
[1777904274328,40.9,79014.01,0.08,-0.08191,7e-05,8.24996]
[1777904275025,40.9,79014.01,0.08,-0.08191,7e-05,8.24996]
[1777904275138,40.9,79014.01,0.08,-0.08191,7e-05,8.24996]
[1777904277134,40.9,79039.92,0.08,-0.08017,7e-05,8.11993]
[1777904279746,40.9,79045.27,0.08,-0.07981,7e-05,8.09351]
[1777904280103,40.9,79047.16,0.08,-0.07969,7e-05,8.08448]
[1777904281093,40.9,79062.76,0.08,-0.07866,7e-05,8.00685]
[1777904285418,40.91,79051.22,0.08,-0.07945,7e-05,8.06641]
[1777904285893,40.91,79051.22,0.08,-0.07945,7e-05,8.06641]
[1777904286126,40.91,79050.97,0.08,-0.07947,7e-05,8.06812]
[1777904287636,40.91,79039.21,0.08,-0.08027,7e-05,8.12771]
[1777904288518,40.91,79039.21,0.08,-0.08027,7e-05,8.12771]
[1777904288571,40.91,79039.21,0.08,-0.08027,7e-05,8.12771]
[1777904293904,40.91,79027.73,0.08,-0.08106,7e-05,8.18688]
[1777904293940,40.91,79027.73,0.08,-0.08106,7e-05,8.18688]
[1777904294529,40.92,79044.43,0.08,-0.07994,7e-05,8.1034]
[1777904294993,40.92,79044.43,0.08,-0.07994,7e-05,8.1034]
[1777904295363,40.92,79065.21,0.08,-0.07857,7e-05,7.99967]
[1777904296257,40.92,79065.21,0.08,-0.07857,7e-05,7.99967]
[1777904296303,40.92,79066.13,0.08,-0.07851,7e-05,7.99527]
[1777904297016,40.92,79066.13,0.08,-0.07851,7e-05,7.99527]
[1777904297249,40.92,79066.13,0.08,-0.07851,7e-05,7.99527]
[1777904297754,40.92,79081.69,0.08,-0.07749,7e-05,7.91832]
[1777904298425,40.92,79081.69,0.08,-0.07749,7e-05,7.91832]
[1777904298450,40.92,79090.59,0.08,-0.07692,6e-05,7.87456]
[1777904298981,40.92,79090.59,0.08,-0.07692,6e-05,7.87456]
[1777904299326,40.92,79081.16,0.08,-0.07754,7e-05,7.92142]
[1777904301177,40.92,79080.09,0.08,-0.07761,7e-05,7.92706]
[1777904301263,40.92,79078.59,0.08,-0.07771,7e-05,7.93476]
[1777904306272,40.92,79074.96,0.08,-0.07796,7e-05,7.95404]
[1777904307786,40.92,79071.39,0.08,-0.0782,7e-05,7.97199]
[1777904310299,40.93,79042.11,0.08,-0.08015,7e-05,8.11928]
[1777904315314,40.93,79033.04,0.08,-0.08074,7e-05,8.16149]
[1777904316037,40.93,79027.74,0.08,-0.0811,7e-05,8.18845]
[1777904318034,40.93,79019.47,0.08,-0.08167,7e-05,8.23069]
[1777904318452,40.93,79019.47,0.08,-0.08167,7e-05,8.23069]
[1777904318499,40.93,79012.49,0.08,-0.08214,7e-05,8.26613]
[1777904321194,40.93,79006.43,0.08,-0.08256,7e-05,8.29716]
[1777904321511,40.94,79009.79,0.08,-0.08234,7e-05,8.28066]
[1777904326427,40.94,79019.8,0.08,-0.08167,7e-05,8.23115]
[1777904331462,40.94,79017.7,0.08,-0.08183,7e-05,8.24295]
[1777904336497,40.95,79019.95,0.08,-0.08169,7e-05,8.23286]
[1777904341532,40.95,79023.67,0.08,-0.08146,7e-05,8.21546]
[1777904342415,40.95,79023.67,0.08,-0.08146,7e-05,8.21546]
[1777904342539,40.95,79033.92,0.08,-0.08077,7e-05,8.16425]
[1777904344682,40.95,79042.23,0.08,-0.08022,7e-05,8.12298]
[1777904346426,40.95,79051.05,0.08,-0.07965,7e-05,8.07974]
[1777904348401,40.95,79038.62,0.08,-0.08049,7e-05,8.14281]
[1777904353618,40.96,79043.51,0.08,-0.08019,7e-05,8.12093]
[1777904358652,40.97,79026.87,0.08,-0.08134,7e-05,8.20636]
[1777904360668,40.97,79046.57,0.08,-0.08002,7e-05,8.10817]
[1777904365702,40.97,79041.41,0.08,-0.0804,7e-05,8.1361]
[1777904370737,40.98,79035.05,0.08,-0.08084,7e-05,8.1697]
[1777904374766,40.98,79045.2,0.08,-0.08014,7e-05,8.11549]
[1777904379801,40.99,79045.85,0.08,-0.08013,7e-05,8.11433]
[1777904382740,40.99,79045.42,0.08,-0.08017,7e-05,8.11732]
[1777904382821,40.99,79041.5,0.08,-0.08043,7e-05,8.13733]
[1777904383194,40.99,79041.5,0.08,-0.08043,7e-05,8.13733]
[1777904383829,40.99,79039.64,0.08,-0.08056,7e-05,8.14703]
[1777904388862,41.0,79032.3,0.08,-0.08108,7e-05,8.18546]
[1777904393898,41.0,79023.01,0.08,-0.08172,7e-05,8.23361]
[1777904396206,41.0,79019.36,0.08,-0.08197,7e-05,8.2522]
[1777904396693,41.0,79030.92,0.08,-0.0812,7e-05,8.19449]
[1777904397717,41.0,79030.92,0.08,-0.0812,7e-05,8.19449]
[1777904400921,41.01,79043.27,0.08,-0.08039,7e-05,8.13401]
[1777904400962,41.01,79045.01,0.08,-0.08027,7e-05,8.12531]
[1777904404890,41.01,79055.21,0.08,-0.0796,7e-05,8.07526]
[1777904404950,41.01,79055.21,0.08,-0.0796,7e-05,8.07526]
[1777904404998,41.01,79055.21,0.08,-0.0796,7e-05,8.07526]
[1777904406886,41.01,79057.59,0.08,-0.07945,7e-05,8.06349]
[1777904407076,41.01,79057.59,0.08,-0.07945,7e-05,8.06349]
[1777904410346,41.01,79055.05,0.08,-0.07962,7e-05,8.07641]
[1777904410429,41.01,79055.05,0.08,-0.07962,7e-05,8.07641]
[1777904411021,41.01,79061.31,0.08,-0.07921,7e-05,8.04543]
[1777904411085,41.01,79061.31,0.08,-0.07921,7e-05,8.04543]
[1777904411464,41.01,79061.31,0.08,-0.07921,7e-05,8.04543]
[1777904412107,41.01,79064.6,0.08,-0.07899,7e-05,8.02922]
[1777904412593,41.01,79064.6,0.08,-0.07899,7e-05,8.02922]
[1777904413640,41.01,79066.67,0.08,-0.07886,7e-05,8.0191]
[1777904413643,41.01,79068.31,0.08,-0.07875,7e-05,8.01115]
[1777904414602,41.01,79075.13,0.08,-0.07831,7e-05,7.97753]
[1777904417263,41.01,79076.16,0.08,-0.07824,7e-05,7.97267]
[1777904417423,41.01,79076.16,0.08,-0.07824,7e-05,7.97267]
[1777904417725,41.01,79076.38,0.08,-0.07824,7e-05,7.97208]
[1777904418634,41.01,79086.65,0.08,-0.07757,6e-05,7.92156]
[1777904423241,41.02,79095.71,0.08,-0.077,6e-05,7.87821]
[1777904423319,41.02,79108.11,0.08,-0.0762,6e-05,7.81733]
[1777904429120,41.02,79111.42,0.08,-0.07602,6e-05,7.80348]
[1777904430310,41.03,79108.66,0.08,-0.07621,6e-05,7.81796]
[1777904430561,41.03,79108.66,0.08,-0.07621,6e-05,7.81796]
[1777904430835,41.03,79105.81,0.08,-0.0764,6e-05,7.8324]
[1777904430980,41.03,79105.81,0.08,-0.0764,6e-05,7.8324]
[1777904431595,41.03,79090.33,0.08,-0.07736,6e-05,7.90424]
[1777904433645,41.03,79090.33,0.08,-0.07736,6e-05,7.90424]
[1777904433669,41.03,79079.71,0.08,-0.07806,7e-05,7.95729]
[1777904434174,41.03,79079.71,0.08,-0.07806,7e-05,7.95729]
[1777904436445,41.03,79079.14,0.08,-0.0781,7e-05,7.96039]
[1777904436486,41.03,79079.14,0.08,-0.0781,7e-05,7.96039]
[1777904436493,41.03,79079.14,0.08,-0.0781,7e-05,7.96039]
[1777904436506,41.03,79085.98,0.08,-0.07766,6e-05,7.92718]
[1777904437595,41.03,79097.2,0.08,-0.07694,6e-05,7.87223]
[1777904439042,41.03,79097.2,0.08,-0.07694,6e-05,7.87223]
[1777904439217,41.03,79091.3,0.08,-0.07733,6e-05,7.90202]
[1777904440467,41.03,79091.3,0.08,-0.07733,6e-05,7.90202]
[1777904440569,41.03,79075.85,0.08,-0.07834,7e-05,7.97857]
[1777904443244,41.04,79089.49,0.08,-0.07747,6e-05,7.9121]
[1777904447273,41.04,79100.31,0.08,-0.07679,6e-05,7.86044]
[1777904452308,41.05,79096.15,0.08,-0.07708,6e-05,7.88283]
[1777904457317,41.05,79094.23,0.08,-0.07722,6e-05,7.89373]
[1777904457559,41.05,79094.23,0.08,-0.07722,6e-05,7.89373]
[1777904457568,41.05,79087.5,0.08,-0.07766,6e-05,7.92722]
[1777904463196,41.05,79077.53,0.08,-0.07833,7e-05,7.97776]
[1777904463547,41.06,79084.17,0.08,-0.0779,7e-05,7.94517]
[1777904466088,41.06,79083.85,0.08,-0.07793,7e-05,7.94726]
[1777904466623,41.06,79083.52,0.08,-0.07795,7e-05,7.94916]
[1777904469863,41.06,79081.06,0.08,-0.07812,7e-05,7.96185]
[1777904469950,41.06,79070.33,0.08,-0.07882,7e-05,8.01521]
[1777904472456,41.06,79059.15,0.08,-0.07957,7e-05,8.07125]
[1777904475873,41.06,79056.82,0.08,-0.07972,7e-05,8.08303]
[1777904475882,41.06,79056.82,0.08,-0.07972,7e-05,8.08303]
[1777904477261,41.06,79059.64,0.08,-0.07954,7e-05,8.06916]
[1777904477963,41.06,79059.64,0.08,-0.07954,7e-05,8.06916]
[1777904479996,41.06,79058.05,0.08,-0.07965,7e-05,8.07736]
[1777904481571,41.06,79055.55,0.08,-0.07982,7e-05,8.0899]
[1777904484051,41.06,79052.98,0.08,-0.07999,7e-05,8.1029]
[1777904484637,41.06,79052.98,0.08,-0.07999,7e-05,8.1029]
[1777904486251,41.06,79055.69,0.08,-0.07981,7e-05,8.08949]
[1777904491975,41.06,79051.09,0.08,-0.08012,7e-05,8.11281]
[1777904492148,41.06,79047.78,0.08,-0.0803,7e-05,8.1246]
[1777904493885,41.06,79047.92,0.08,-0.08029,7e-05,8.12391]
[1777904493900,41.06,79047.92,0.08,-0.08029,7e-05,8.12391]
[1777904499989,41.06,79046.4,0.08,-0.08039,7e-05,8.13162]
[1777904500215,41.06,79046.22,0.08,-0.08041,7e-05,8.13252]
[1777904501347,41.06,79045.87,0.08,-0.08043,7e-05,8.13428]
[1777904501355,41.06,79045.87,0.08,-0.08043,7e-05,8.13428]
[1777904506695,41.07,79048.36,0.08,-0.08027,7e-05,8.122]
[1777904511732,41.07,79049.01,0.08,-0.08022,7e-05,8.11885]
[1777904515155,41.07,79052.57,0.08,-0.07999,7e-05,8.10118]
[1777904515552,41.07,79052.57,0.08,-0.07999,7e-05,8.10118]
[1777904516277,41.07,79053.49,0.08,-0.07993,7e-05,8.09664]
[1777904516659,41.07,79053.49,0.08,-0.07993,7e-05,8.09664]
[1777904516817,41.07,79064.94,0.08,-0.07917,7e-05,8.03975]
[1777904517388,41.07,79064.94,0.08,-0.07917,7e-05,8.03975]
[1777904518427,41.07,79070.8,0.08,-0.07879,7e-05,8.01078]
[1777904518779,41.07,79070.8,0.08,-0.07879,7e-05,8.01092]
[1777904520728,41.07,79071.1,0.08,-0.07877,7e-05,8.00963]
[1777904520817,41.07,79071.34,0.08,-0.07876,7e-05,8.00863]
[1777904521717,41.07,79071.34,0.08,-0.07876,7e-05,8.00863]
[1777904523030,41.07,79083.16,0.08,-0.07799,7e-05,7.95057]
[1777904525829,41.07,79094.2,0.08,-0.07729,6e-05,7.89702]
[1777904526836,41.07,79107.44,0.08,-0.07644,6e-05,7.83238]
[1777904528851,41.07,79119.5,0.08,-0.07567,6e-05,7.77361]
[1777904529356,41.07,79119.5,0.08,-0.07567,6e-05,7.77361]
[1777904531327,41.07,79126.45,0.08,-0.07523,6e-05,7.74015]
[1777904531958,41.07,79126.45,0.08,-0.07523,6e-05,7.74015]
[1777904531986,41.07,79126.45,0.08,-0.07523,6e-05,7.74015]
[1777904532033,41.07,79162.95,0.08,-0.07295,6e-05,7.56374]
[1777904532399,41.07,79162.95,0.08,-0.07295,6e-05,7.56374]
[1777904534259,41.08,79170.54,0.08,-0.07249,6e-05,7.52777]
[1777904535007,41.08,79170.54,0.08,-0.07249,6e-05,7.52777]
[1777904535028,41.08,79170.35,0.08,-0.07251,6e-05,7.52895]
[1777904537203,41.08,79168.73,0.08,-0.07262,6e-05,7.53757]
[1777904537978,41.08,79168.73,0.08,-0.07262,6e-05,7.53757]
[1777904538382,41.08,79172.41,0.08,-0.0724,6e-05,7.52048]
[1777904539934,41.08,79151.61,0.08,-0.07371,6e-05,7.62218]
[1777904543771,41.09,79154.11,0.08,-0.07356,6e-05,7.61101]
[1777904544034,41.09,79159.96,0.08,-0.0732,6e-05,7.58326]
[1777904545216,41.09,79160.55,0.08,-0.07317,6e-05,7.58085]
[1777904545975,41.09,79172.03,0.08,-0.07247,6e-05,7.52588]
[1777904547617,41.09,79176.94,0.08,-0.07217,6e-05,7.50263]
[1777904550566,41.09,79176.96,0.08,-0.07218,6e-05,7.50352]
[1777904551011,41.09,79178.11,0.08,-0.07207,6e-05,7.49367]
[1777904552019,41.09,79164.22,0.08,-0.07294,6e-05,7.56091]
[1777904553025,41.1,79145.08,0.08,-0.07413,6e-05,7.65375]
[1777904557996,41.1,79152.34,0.08,-0.0737,6e-05,7.62017]
[1777904558008,41.1,79152.34,0.08,-0.0737,6e-05,7.62017]
[1777904558066,41.1,79160.7,0.08,-0.07318,6e-05,7.58029]
[1777904559876,41.1,79175.49,0.08,-0.07228,6e-05,7.50998]
[1777904562184,41.11,79182.4,0.08,-0.07187,6e-05,7.47779]
[1777904563994,41.11,79183.39,0.08,-0.07181,6e-05,7.47306]
[1777904564420,41.11,79187.44,0.08,-0.07158,6e-05,7.45497]
[1777904564981,41.11,79187.44,0.08,-0.07158,6e-05,7.45497]
[1777904574179,41.12,79193.65,0.08,-0.07126,6e-05,7.42979]
[1777904578733,41.12,79194.99,0.08,-0.07119,6e-05,7.42452]
[1777904578877,41.13,79192.39,0.08,-0.07136,6e-05,7.43767]
[1777904580226,41.13,79177.85,0.08,-0.07225,6e-05,7.50776]
[1777904582687,41.13,79172.78,0.08,-0.07258,6e-05,7.53314]
[1777904582710,41.13,79175.31,0.08,-0.07243,6e-05,7.52153]
[1777904585474,41.13,79177.48,0.08,-0.0723,6e-05,7.51167]
[1777904585640,41.14,79174.96,0.08,-0.07247,6e-05,7.52483]
[1777904586901,41.14,79174.96,0.08,-0.07247,6e-05,7.52483]
[1777904586998,41.14,79167.63,0.08,-0.07293,6e-05,7.56052]
[1777904590296,41.14,79157.04,0.08,-0.0736,6e-05,7.61275]
[1777904592737,41.14,79158.41,0.08,-0.07352,6e-05,7.60691]
[1777904592940,41.14,79158.41,0.08,-0.07352,6e-05,7.60691]
[1777904593041,41.14,79157.73,0.08,-0.07357,6e-05,7.61058]
[1777904595637,41.14,79163.51,0.08,-0.07322,6e-05,7.58314]
[1777904595736,41.15,79167.61,0.08,-0.07297,6e-05,7.56432]
[1777904602058,41.15,79164.23,0.08,-0.07322,6e-05,7.58323]
[1777904603841,41.15,79164.2,0.08,-0.07322,6e-05,7.58337]
[1777904603939,41.16,79170.49,0.08,-0.07284,6e-05,7.55405]
[1777904608963,41.16,79180.01,0.08,-0.07228,6e-05,7.51041]
[1777904613462,41.17,79193.97,0.08,-0.07142,6e-05,7.4416]
[1777904617160,41.17,79196.77,0.08,-0.07126,6e-05,7.42932]
[1777904620510,41.17,79208.2,0.08,-0.07059,6e-05,7.37649]
[1777904621480,41.17,79208.2,0.08,-0.07059,6e-05,7.37649]
[1777904622671,41.18,79205.43,0.08,-0.07077,6e-05,7.39049]
[1777904626146,41.18,79215.86,0.08,-0.07015,6e-05,7.34202]
[1777904627971,41.18,79215.77,0.08,-0.07017,6e-05,7.34342]
[1777904631714,41.19,79206.09,0.08,-0.07078,6e-05,7.39168]
[1777904634867,41.19,79193.92,0.08,-0.07154,6e-05,7.45128]
[1777904635584,41.19,79193.92,0.08,-0.07154,6e-05,7.45128]
[1777904641746,41.2,79188.73,0.08,-0.07189,6e-05,7.47823]
[1777904644914,41.2,79197.88,0.08,-0.07134,6e-05,7.4357]
[1777904646046,41.2,79206.97,0.08,-0.0708,6e-05,7.39295]
[1777904646070,41.2,79206.97,0.08,-0.0708,6e-05,7.39295]
[1777904646147,41.2,79219.2,0.08,-0.07007,6e-05,7.33553]
[1777904647700,41.21,79231.56,0.08,-0.06934,6e-05,7.27815]
[1777904648253,41.21,79231.56,0.08,-0.06934,6e-05,7.27815]
[1777904648670,41.21,79231.56,0.08,-0.06934,6e-05,7.27815]
[1777904652310,41.21,79230.62,0.08,-0.06942,6e-05,7.28391]
[1777904654673,41.21,79231.86,0.08,-0.06936,6e-05,7.27913]
[1777904654755,41.21,79232.18,0.08,-0.06934,6e-05,7.27815]
[1777904657774,41.21,79245.92,0.08,-0.06854,6e-05,7.21459]
[1777904659389,41.22,79244.56,0.08,-0.06863,6e-05,7.22119]
[1777904659790,41.22,79248.58,0.08,-0.06839,6e-05,7.20263]
[1777904660801,41.22,79259.86,0.08,-0.06774,6e-05,7.15032]
[1777904662530,41.22,79263.21,0.08,-0.06755,6e-05,7.1351]
[1777904663124,41.22,79263.21,0.08,-0.06755,6e-05,7.1351]
[1777904664367,41.22,79261.72,0.08,-0.06764,6e-05,7.14277]
[1777904664824,41.22,79256.29,0.08,-0.06796,6e-05,7.1684]
[1777904668714,41.22,79249.04,0.08,-0.0684,6e-05,7.20315]
[1777904668854,41.22,79248.31,0.08,-0.06845,6e-05,7.20687]
[1777904670627,41.22,79241.68,0.08,-0.06884,6e-05,7.23815]
[1777904674899,41.23,79214.79,0.08,-0.07041,6e-05,7.3613]
[1777904676376,41.23,79207.25,0.08,-0.07087,6e-05,7.39739]
[1777904677920,41.23,79225.2,0.08,-0.06981,6e-05,7.31335]
[1777904679085,41.23,79225.2,0.08,-0.06981,6e-05,7.31335]
[1777904679130,41.23,79233.78,0.08,-0.0693,6e-05,7.27352]
[1777904679222,41.23,79233.78,0.08,-0.0693,6e-05,7.27352]
[1777904679274,41.23,79233.78,0.08,-0.0693,6e-05,7.27352]
[1777904679860,41.23,79233.78,0.08,-0.0693,6e-05,7.27352]
[1777904679933,41.23,79234.07,0.08,-0.06929,6e-05,7.27269]
[1777904680305,41.23,79234.07,0.08,-0.06929,6e-05,7.27269]
[1777904680942,41.23,79241.32,0.08,-0.06887,6e-05,7.23889]
[1777904683450,41.24,79246.85,0.08,-0.06855,6e-05,7.21352]
[1777904684205,41.24,79246.16,0.08,-0.06859,6e-05,7.21702]
[1777904688924,41.24,79242.51,0.08,-0.06882,6e-05,7.23488]
[1777904689009,41.24,79243.88,0.08,-0.06874,6e-05,7.22897]
[1777904694216,41.24,79253.74,0.08,-0.06818,6e-05,7.18414]
[1777904695039,41.24,79255.72,0.08,-0.06807,6e-05,7.17565]
[1777904696588,41.25,79256.15,0.08,-0.06805,6e-05,7.17402]
[1777904697053,41.25,79254.69,0.08,-0.06814,6e-05,7.1812]
[1777904702088,41.25,79247.9,0.08,-0.06856,6e-05,7.21469]
[1777904704074,41.25,79247.04,0.08,-0.06862,6e-05,7.21904]
[1777904704165,41.25,79248.41,0.08,-0.06854,6e-05,7.21296]
[1777904707128,41.26,79236.57,0.08,-0.06925,6e-05,7.26936]
[1777904711140,41.26,79228.05,0.08,-0.06978,6e-05,7.31115]
[1777904714599,41.27,79239.62,0.08,-0.06911,6e-05,7.25852]
[1777904715220,41.27,79239.62,0.08,-0.06911,6e-05,7.25852]
[1777904718220,41.27,79226.37,0.08,-0.06992,6e-05,7.32228]
[1777904723250,41.28,79226.95,0.08,-0.06991,6e-05,7.32181]
[1777904728286,41.28,79229.01,0.08,-0.06981,6e-05,7.31422]
[1777904734172,41.29,79230.58,0.08,-0.06971,6e-05,7.30436]
[1777904734238,41.29,79232.69,0.08,-0.06959,6e-05,7.29488]
[1777904734900,41.29,79232.69,0.08,-0.06959,6e-05,7.29488]
[1777904735002,41.29,79243.69,0.08,-0.06894,6e-05,7.24378]
[1777904736190,41.29,79255.88,0.08,-0.06823,6e-05,7.18703]
[1777904736479,41.29,79255.88,0.08,-0.06823,6e-05,7.18703]
[1777904740187,41.29,79262.12,0.08,-0.06787,6e-05,7.15851]
[1777904740374,41.29,79262.81,0.08,-0.06784,6e-05,7.15591]
[1777904743266,41.29,79258.37,0.08,-0.0681,6e-05,7.17686]
[1777904743282,41.29,79259.74,0.08,-0.06803,6e-05,7.17106]
[1777904743393,41.29,79259.74,0.08,-0.06803,6e-05,7.17106]
[1777904749439,41.3,79262.23,0.08,-0.06791,6e-05,7.16143]
[1777904754474,41.3,79263.61,0.08,-0.06785,6e-05,7.15668]
[1777904759509,41.31,79271.52,0.08,-0.06741,6e-05,7.12204]
[1777904764545,41.31,79270.13,0.08,-0.06752,6e-05,7.13054]
[1777904768773,41.32,79271.96,0.08,-0.06743,6e-05,7.1237]
[1777904768886,41.32,79271.96,0.08,-0.06743,6e-05,7.1237]
[1777904769177,41.32,79271.96,0.08,-0.06743,6e-05,7.1237]
[1777904769225,41.32,79289.89,0.08,-0.06641,6e-05,7.04135]
[1777904769618,41.32,79289.89,0.08,-0.06641,6e-05,7.04135]
[1777904774878,41.33,79296.85,0.08,-0.06604,6e-05,7.01154]
[1777904778062,41.33,79296.62,0.08,-0.06607,6e-05,7.01424]
[1777904778066,41.33,79296.62,0.08,-0.06607,6e-05,7.01424]
[1777904780109,41.33,79295.84,0.08,-0.06613,6e-05,7.01889]
[1777904780126,41.33,79295.84,0.08,-0.06613,6e-05,7.01889]
[1777904781626,41.34,79296.96,0.08,-0.06608,6e-05,7.01478]
[1777904782161,41.34,79296.96,0.08,-0.06608,6e-05,7.01478]
[1777904786078,41.34,79288.55,0.08,-0.06658,6e-05,7.05534]
[1777904786215,41.34,79288.55,0.08,-0.06658,6e-05,7.05534]
[1777904786569,41.34,79291.9,0.08,-0.0664,6e-05,7.04078]
[1777904787985,41.34,79291.9,0.08,-0.0664,6e-05,7.04078]
[1777904793243,41.35,79304.57,0.08,-0.06567,6e-05,6.9805]
[1777904796905,41.35,79317.54,0.08,-0.06497,6e-05,6.92342]
[1777904797138,41.36,79337.41,0.08,-0.06387,6e-05,6.83388]
[1777904800295,41.36,79347.46,0.08,-0.06333,5e-05,6.78994]
[1777904800990,41.36,79354.16,0.08,-0.06297,5e-05,6.76034]
[1777904801092,41.36,79370.42,0.08,-0.06208,5e-05,6.68753]
[1777904801802,41.36,79370.42,0.08,-0.06208,5e-05,6.68753]
[1777904802141,41.36,79370.42,0.08,-0.06208,5e-05,6.68753]
[1777904802178,41.36,79384.39,0.08,-0.06134,5e-05,6.62632]
[1777904807093,41.37,79381.06,0.08,-0.06154,5e-05,6.64312]
[1777904807193,41.37,79374.76,0.08,-0.06189,5e-05,6.67175]
[1777904812556,41.38,79365.46,0.08,-0.06242,5e-05,6.7159]
[1777904814903,41.43,79344.22,0.08,-0.06381,6e-05,6.82987]
[1777904816716,41.43,79342.33,0.08,-0.06392,6e-05,6.83917]
[1777904821953,41.46,79356.58,0.08,-0.06329,5e-05,6.78726]
[1777904824974,41.53,79340.02,0.08,-0.06451,6e-05,6.8875]
[1777904830014,41.54,79340.0,0.08,-0.06455,6e-05,6.8911]
[1777904832023,41.54,79328.89,0.08,-0.06519,6e-05,6.94282]
[1777904837071,41.55,79336.21,0.08,-0.06482,6e-05,6.91288]
[1777904841091,41.56,79351.2,0.08,-0.06402,6e-05,6.84817]
[1777904843105,41.56,79340.09,0.08,-0.06466,6e-05,6.89991]
[1777904848140,41.57,79341.71,0.08,-0.06461,6e-05,6.8962]
[1777904853175,41.58,79343.16,0.08,-0.06454,6e-05,6.88878]
[1777904854485,41.59,79350.2,0.08,-0.06416,6e-05,6.85777]
[1777904855189,41.59,79355.96,0.08,-0.06385,6e-05,6.83264]
[1777904856196,41.59,79370.78,0.08,-0.06305,5e-05,6.76704]
[1777904857788,41.61,79370.92,0.08,-0.06315,5e-05,6.77552]
[1777904858210,41.64,79373.19,0.08,-0.06313,5e-05,6.77428]
[1777904860224,41.68,79362.15,0.08,-0.06394,5e-05,6.84078]
[1777904865258,41.69,79360.21,0.08,-0.06409,6e-05,6.85325]
[1777904870294,41.7,79361.16,0.08,-0.06408,6e-05,6.85272]
[1777904872015,41.71,79361.26,0.08,-0.06409,6e-05,6.85301]
[1777904872308,41.71,79357.62,0.08,-0.0643,6e-05,6.87009]
[1777904872738,41.71,79357.62,0.08,-0.0643,6e-05,6.87009]
[1777904873316,41.71,79366.68,0.08,-0.06381,5e-05,6.83015]
[1777904878394,41.76,79376.36,0.08,-0.0635,5e-05,6.8051]
[1777904880407,41.78,79363.4,0.08,-0.06431,6e-05,6.87161]
[1777904882421,41.79,79347.72,0.08,-0.06519,6e-05,6.94349]
[1777904883426,41.8,79325.14,0.08,-0.06652,6e-05,7.0505]
[1777904883596,41.8,79325.14,0.08,-0.06652,6e-05,7.0505]
[1777904885914,41.8,79323.95,0.08,-0.06659,6e-05,7.0563]
[1777904887596,41.81,79325.71,0.08,-0.06654,6e-05,7.05274]
[1777904887609,41.81,79325.71,0.08,-0.06654,6e-05,7.05274]
[1777904892807,41.82,79324.16,0.08,-0.06665,6e-05,7.06173]
[1777904893639,41.82,79327.13,0.08,-0.06649,6e-05,7.04859]
[1777904899898,41.82,79329.52,0.08,-0.06638,6e-05,7.03985]
[1777904901716,41.83,79328.94,0.08,-0.06643,6e-05,7.04372]
[1777904903719,41.83,79330.48,0.08,-0.06635,6e-05,7.03757]
[1777904903729,41.83,79330.48,0.08,-0.06635,6e-05,7.03757]
[1777904905736,41.83,79328.82,0.08,-0.06646,6e-05,7.04594]
[1777904909778,41.84,79329.49,0.08,-0.06644,6e-05,7.0445]
[1777904915552,41.84,79336.36,0.08,-0.06605,6e-05,7.01151]
[1777904915777,41.84,79336.36,0.08,-0.06605,6e-05,7.01151]
[1777904917690,41.85,79330.18,0.08,-0.06645,6e-05,7.04404]
[1777904918436,41.86,79318.29,0.08,-0.06713,6e-05,7.09853]
[1777904918790,41.86,79318.29,0.08,-0.06713,6e-05,7.09853]
[1777904919074,41.86,79318.29,0.08,-0.06713,6e-05,7.09853]
[1777904919117,41.86,79305.83,0.08,-0.06784,6e-05,7.15582]
[1777904919652,41.86,79305.83,0.08,-0.06784,6e-05,7.15582]
[1777904919712,41.86,79299.98,0.08,-0.06818,6e-05,7.18289]
[1777904924340,41.86,79303.6,0.08,-0.06798,6e-05,7.16689]
[1777904924377,41.86,79301.58,0.08,-0.0681,6e-05,7.17637]
[1777904925148,41.86,79301.58,0.08,-0.0681,6e-05,7.17637]
[1777904925437,41.86,79301.58,0.08,-0.0681,6e-05,7.17637]
[1777904925227,41.86,79296.29,0.08,-0.06841,6e-05,7.20087]
[1777904927063,41.86,79296.29,0.08,-0.06841,6e-05,7.20103]
[1777904927138,41.86,79271.86,0.08,-0.06983,6e-05,7.31388]
[1777904930567,41.86,79262.01,0.08,-0.07041,6e-05,7.35951]
[1777904932037,41.86,79262.37,0.08,-0.07039,6e-05,7.35783]
[1777904932113,41.86,79271.11,0.08,-0.06987,6e-05,7.31715]
[1777904933383,41.86,79271.11,0.08,-0.06987,6e-05,7.31715]
[1777904933484,41.86,79269.02,0.08,-0.07,6e-05,7.32685]
[1777904935845,41.86,79271.55,0.08,-0.06985,6e-05,7.31511]
[1777904935869,41.86,79269.81,0.08,-0.06995,6e-05,7.32319]
[1777904937048,41.86,79269.81,0.08,-0.06995,6e-05,7.32319]
[1777904937133,41.86,79268.85,0.08,-0.07001,6e-05,7.32765]
[1777904937911,41.86,79268.85,0.08,-0.07001,6e-05,7.32765]
[1777904938335,41.86,79269.8,0.08,-0.06995,6e-05,7.32324]
[1777904939245,41.86,79287.13,0.08,-0.06894,6e-05,7.24307]
[1777904941711,41.86,79293.76,0.08,-0.06856,6e-05,7.21282]
[1777904941977,41.86,79294.36,0.08,-0.06853,6e-05,7.21025]
[1777904946570,41.86,79292.33,0.08,-0.06865,6e-05,7.2202]
[1777904946875,41.86,79291.27,0.08,-0.06871,6e-05,7.2252]
[1777904951988,41.86,79293.74,0.08,-0.06858,6e-05,7.21432]
[1777904957949,41.87,79296.02,0.08,-0.06846,6e-05,7.20474]
[1777904959966,41.87,79295.14,0.08,-0.06851,6e-05,7.20889]
[1777904959996,41.87,79295.82,0.08,-0.06847,6e-05,7.20586]
[1777904964998,41.87,79298.44,0.08,-0.06832,6e-05,7.19428]
[1777904965807,41.87,79298.44,0.08,-0.06832,6e-05,7.19428]
[1777904965906,41.87,79298.44,0.08,-0.06832,6e-05,7.19428]
[1777904966183,41.87,79298.44,0.08,-0.06832,6e-05,7.19428]
[1777904968023,41.87,79278.14,0.08,-0.06951,6e-05,7.2881]
[1777904973054,41.87,79278.85,0.08,-0.06942,6e-05,7.28012]
[1777904977335,41.87,79260.13,0.08,-0.07052,6e-05,7.36685]
[1777904978429,41.87,79248.27,0.08,-0.07123,6e-05,7.4225]
[1777904983608,41.87,79251.89,0.08,-0.07102,6e-05,7.40563]
[1777904983704,41.87,79251.89,0.08,-0.07102,6e-05,7.40563]
[1777904984098,41.87,79251.89,0.08,-0.07102,6e-05,7.40563]
[1777904985158,41.87,79239.8,0.08,-0.07174,6e-05,7.46227]
[1777904986691,41.87,79243.11,0.08,-0.07155,6e-05,7.44733]
[1777904988517,41.87,79253.76,0.08,-0.07092,6e-05,7.39825]
[1777904988842,41.87,79253.76,0.08,-0.07092,6e-05,7.39825]
[1777904992757,41.87,79256.81,0.08,-0.07075,6e-05,7.38453]
[1777904997891,41.88,79247.92,0.08,-0.07129,6e-05,7.4269]
[1777904999273,41.88,79248.13,0.08,-0.07128,6e-05,7.42608]
[1777904999373,41.88,79243.82,0.08,-0.07153,6e-05,7.44639]
[1777904999881,41.88,79243.82,0.08,-0.07153,6e-05,7.44639]
[1777905000246,41.88,79243.82,0.08,-0.07154,6e-05,7.44655]
[1777905000619,41.88,79243.82,0.08,-0.07154,6e-05,7.44655]
[1777905001260,41.88,79238.39,0.08,-0.07186,6e-05,7.4721]
[1777905002446,41.88,79238.39,0.08,-0.07186,6e-05,7.4721]
[1777905002482,41.88,79232.36,0.08,-0.07223,6e-05,7.50046]
[1777905002965,41.88,79232.36,0.08,-0.07223,6e-05,7.50046]
[1777905003272,41.88,79232.54,0.08,-0.07222,6e-05,7.49962]
[1777905007132,41.88,79235.52,0.08,-0.07204,6e-05,7.48578]
[1777905007307,41.88,79229.44,0.08,-0.0724,6e-05,7.51437]
[1777905007969,41.88,79229.44,0.08,-0.0724,6e-05,7.51437]
[1777905008313,41.88,79232.67,0.08,-0.07221,6e-05,7.49917]
[1777905009187,41.88,79232.67,0.08,-0.07221,6e-05,7.49917]
[1777905009399,41.88,79243.24,0.08,-0.07158,6e-05,7.44961]
[1777905011032,41.88,79247.2,0.08,-0.07134,6e-05,7.43109]
[1777905016143,41.88,79251.75,0.08,-0.07108,6e-05,7.41048]
[1777905017037,41.88,79250.97,0.08,-0.07112,6e-05,7.41426]
[1777905022117,41.88,79253.03,0.08,-0.07101,6e-05,7.40526]
[1777905023162,41.88,79255.55,0.08,-0.07086,6e-05,7.39365]
[1777905023181,41.88,79255.55,0.08,-0.07086,6e-05,7.39365]
[1777905028455,41.88,79264.06,0.08,-0.07036,6e-05,7.35408]
[1777905033490,41.88,79263.8,0.08,-0.07034,6e-05,7.35109]
[1777905038524,41.88,79269.27,0.08,-0.07002,6e-05,7.32565]
[1777905041545,41.89,79256.76,0.08,-0.07077,6e-05,7.38474]
[1777905043108,41.89,79257.11,0.08,-0.07075,6e-05,7.38336]
[1777905044567,41.89,79243.37,0.08,-0.07157,6e-05,7.44801]
[1777905045459,41.89,79243.37,0.08,-0.07157,6e-05,7.44801]
[1777905048179,41.89,79244.15,0.08,-0.07153,6e-05,7.44482]
[1777905048595,41.89,79244.28,0.08,-0.07153,6e-05,7.44437]
[1777905051310,41.89,79244.6,0.08,-0.07151,6e-05,7.44317]
[1777905051569,41.89,79244.6,0.08,-0.07151,6e-05,7.44317]
[1777905053544,41.89,79243.74,0.08,-0.07157,6e-05,7.44748]
[1777905053570,41.89,79243.74,0.08,-0.07157,6e-05,7.44748]
[1777905055236,41.89,79238.29,0.08,-0.0719,6e-05,7.47314]
[1777905055582,41.89,79229.52,0.08,-0.07243,6e-05,7.51526]
[1777905057496,41.89,79239.15,0.08,-0.07186,6e-05,7.47006]
[1777905057564,41.9,79256.22,0.08,-0.07084,6e-05,7.39036]
[1777905062620,41.9,79259.23,0.08,-0.07067,6e-05,7.37703]
[1777905063698,41.9,79256.83,0.08,-0.07082,6e-05,7.38869]
[1777905064960,41.9,79252.78,0.08,-0.07106,6e-05,7.40802]
[1777905065709,41.9,79253.63,0.08,-0.07101,6e-05,7.40427]
[1777905069002,41.9,79261.21,0.08,-0.07056,6e-05,7.36869]
[1777905069015,41.9,79261.21,0.08,-0.07056,6e-05,7.36869]
[1777905074706,41.9,79249.2,0.08,-0.07129,6e-05,7.42571]
[1777905075745,41.9,79251.64,0.08,-0.07115,6e-05,7.41472]
[1777905075748,41.9,79251.64,0.08,-0.07115,6e-05,7.41472]
[1777905080831,41.91,79253.58,0.08,-0.07105,6e-05,7.40683]
[1777905083326,41.91,79272.56,0.08,-0.06994,6e-05,7.31933]
[1777905088894,41.91,79281.73,0.08,-0.0694,6e-05,7.27737]
[1777905090977,41.91,79283.43,0.08,-0.06931,6e-05,7.26956]
[1777905091013,41.91,79285.77,0.08,-0.06913,6e-05,7.25422]
[1777905095519,41.91,79301.93,0.08,-0.0682,6e-05,7.18037]
[1777905097801,41.91,79305.59,0.08,-0.068,6e-05,7.16397]
[1777905097862,41.91,79305.59,0.08,-0.068,6e-05,7.16397]
[1777905099393,41.91,79313.14,0.08,-0.06757,6e-05,7.12964]
[1777905100521,41.91,79319.63,0.08,-0.0672,6e-05,7.10028]
[1777905100619,41.91,79327.7,0.08,-0.06675,6e-05,7.06385]
[1777905102435,41.91,79328.96,0.08,-0.06668,6e-05,7.05848]
[1777905102448,41.91,79328.96,0.08,-0.06668,6e-05,7.05848]
[1777905102536,41.92,79326.77,0.08,-0.06681,6e-05,7.0688]
[1777905104065,41.92,79326.77,0.08,-0.06681,6e-05,7.0688]
[1777905104109,41.92,79321.43,0.08,-0.06711,6e-05,7.09346]
[1777905105623,41.92,79321.43,0.08,-0.06711,6e-05,7.09346]
[1777905106093,41.92,79322.25,0.08,-0.06708,6e-05,7.0904]
[1777905108717,41.92,79325.22,0.08,-0.06692,6e-05,7.07757]
[1777905108728,41.92,79325.22,0.08,-0.06692,6e-05,7.07757]
[1777905109873,41.92,79324.0,0.08,-0.06699,6e-05,7.08347]
[1777905110122,41.92,79324.0,0.08,-0.06699,6e-05,7.08347]
[1777905111274,41.92,79322.89,0.08,-0.06706,6e-05,7.08887]
[1777905111291,41.92,79322.89,0.08,-0.06706,6e-05,7.08887]
[1777905111487,41.92,79322.89,0.08,-0.06706,6e-05,7.08887]
[1777905111578,41.92,79322.11,0.08,-0.06711,6e-05,7.09312]
[1777905112630,41.92,79322.11,0.08,-0.06711,6e-05,7.09312]
[1777905113064,41.93,79313.74,0.08,-0.06759,6e-05,7.13162]
[1777905115078,41.93,79298.81,0.08,-0.06845,6e-05,7.20049]
[1777905120113,41.93,79298.14,0.08,-0.0685,6e-05,7.20437]
[1777905121104,41.93,79298.14,0.08,-0.0685,6e-05,7.20437]
[1777905121206,41.93,79300.57,0.08,-0.06836,6e-05,7.19337]
[1777905127162,41.93,79302.61,0.08,-0.06826,6e-05,7.18508]
[1777905130463,41.93,79301.09,0.08,-0.06835,6e-05,7.19241]
[1777905130603,41.93,79312.51,0.08,-0.0677,6e-05,7.14049]
[1777905133210,41.94,79321.9,0.08,-0.06717,6e-05,7.09812]
[1777905134117,41.94,79320.34,0.08,-0.06726,6e-05,7.10553]
[1777905134383,41.94,79320.34,0.08,-0.06726,6e-05,7.10553]
[1777905134420,41.94,79320.34,0.08,-0.06726,6e-05,7.10553]
[1777905134446,41.94,79314.42,0.08,-0.0676,6e-05,7.13285]
[1777905140254,41.94,79309.18,0.08,-0.06792,6e-05,7.15819]
[1777905145289,41.94,79311.84,0.08,-0.06778,6e-05,7.147]
[1777905146554,41.94,79311.84,0.08,-0.06778,6e-05,7.147]
[1777905146624,41.94,79316.72,0.08,-0.0675,6e-05,7.12492]
[1777905147688,41.94,79316.72,0.08,-0.0675,6e-05,7.12492]
[1777905149317,41.95,79327.26,0.08,-0.06691,6e-05,7.07767]
[1777905154353,41.95,79326.15,0.08,-0.06696,6e-05,7.07966]
[1777905156028,41.95,79330.18,0.08,-0.06673,6e-05,7.06165]
[1777905156348,41.95,79330.18,0.08,-0.06673,6e-05,7.06165]
[1777905156671,41.95,79313.32,0.08,-0.0677,6e-05,7.13909]
[1777905158367,41.95,79313.32,0.08,-0.0677,6e-05,7.13909]
[1777905158424,41.95,79298.86,0.08,-0.06853,6e-05,7.20551]
[1777905158892,41.95,79298.86,0.08,-0.06853,6e-05,7.20551]
[1777905159197,41.95,79298.86,0.08,-0.06853,6e-05,7.20551]
[1777905159486,41.95,79298.86,0.08,-0.06853,6e-05,7.20551]
[1777905159587,41.95,79294.93,0.08,-0.06876,6e-05,7.22366]
[1777905160144,41.95,79294.93,0.08,-0.06876,6e-05,7.22366]
[1777905160157,41.95,79294.93,0.08,-0.06876,6e-05,7.22366]
[1777905160478,41.95,79293.07,0.08,-0.06887,6e-05,7.23231]
[1777905166440,41.95,79293.14,0.08,-0.06887,6e-05,7.23241]
[1777905171275,41.96,79290.9,0.08,-0.069,6e-05,7.24296]
[1777905171471,41.96,79293.08,0.08,-0.06888,6e-05,7.23296]
[1777905172369,41.96,79293.08,0.08,-0.06888,6e-05,7.23296]
[1777905172479,41.96,79295.95,0.08,-0.06871,6e-05,7.21981]
[1777905173067,41.96,79295.95,0.08,-0.06871,6e-05,7.21981]
[1777905173494,41.96,79295.95,0.08,-0.06871,6e-05,7.21981]
[1777905173526,41.96,79295.95,0.08,-0.06871,6e-05,7.21981]
[1777905174852,41.96,79295.87,0.08,-0.06872,6e-05,7.22029]
[1777905175894,41.96,79296.31,0.08,-0.06869,6e-05,7.21832]
[1777905175908,41.96,79296.31,0.08,-0.06869,6e-05,7.21832]
[1777905176511,41.96,79296.31,0.08,-0.06869,6e-05,7.21832]
[1777905176897,41.96,79295.78,0.08,-0.06873,6e-05,7.22081]
[1777905182549,41.96,79294.25,0.08,-0.06882,6e-05,7.22799]
[1777905183423,41.96,79294.25,0.08,-0.06882,6e-05,7.22799]
[1777905183435,41.96,79294.25,0.08,-0.06882,6e-05,7.22799]
[1777905183944,41.96,79296.43,0.08,-0.06869,6e-05,7.218]
[1777905184979,41.96,79297.31,0.08,-0.06864,6e-05,7.214]
[1777905186052,41.96,79298.03,0.08,-0.0686,6e-05,7.21074]
[1777905186062,41.96,79298.03,0.08,-0.0686,6e-05,7.21074]
[1777905187640,41.96,79299.11,0.08,-0.06854,6e-05,7.20582]
[1777905187731,41.96,79299.15,0.08,-0.06854,6e-05,7.20569]
[1777905190605,41.96,79313.89,0.08,-0.06769,6e-05,7.13835]
[1777905191293,41.96,79313.89,0.08,-0.06769,6e-05,7.13835]
[1777905191613,41.96,79318.17,0.08,-0.06745,6e-05,7.11898]
[1777905196647,41.96,79327.21,0.08,-0.06695,6e-05,7.07905]
[1777905201682,41.97,79331.71,0.08,-0.06671,6e-05,7.06009]
[1777905203718,41.97,79330.98,0.08,-0.06676,6e-05,7.06373]
[1777905208731,41.97,79326.75,0.08,-0.06702,6e-05,7.08493]
[1777905213765,41.98,79327.67,0.08,-0.06695,6e-05,7.07795]
[1777905218777,41.98,79325.24,0.08,-0.06711,6e-05,7.09074]
[1777905223022,41.98,79321.84,0.08,-0.06732,6e-05,7.10722]
[1777905228872,41.99,79314.9,0.08,-0.06774,6e-05,7.14104]
[1777905232096,41.99,79314.49,0.08,-0.06777,6e-05,7.14348]
[1777905236585,42.0,79329.27,0.08,-0.06695,6e-05,7.07805]
[1777905237582,42.0,79329.27,0.08,-0.06695,6e-05,7.07805]
[1777905242970,42.0,79335.74,0.08,-0.06661,6e-05,7.05101]
[1777905248015,42.01,79333.98,0.08,-0.06674,6e-05,7.06103]
[1777905253179,42.01,79331.17,0.08,-0.06692,6e-05,7.07562]
[1777905253296,42.01,79331.17,0.08,-0.06692,6e-05,7.07562]
[1777905253314,42.01,79331.17,0.08,-0.06692,6e-05,7.07562]
[1777905255061,42.01,79317.09,0.08,-0.06773,6e-05,7.1404]
[1777905256109,42.01,79317.09,0.08,-0.06773,6e-05,7.1404]
[1777905256721,42.01,79317.09,0.08,-0.06773,6e-05,7.1404]
[1777905256728,42.02,79314.54,0.08,-0.06788,6e-05,7.15253]
[1777905257341,42.02,79314.54,0.08,-0.06788,6e-05,7.15253]
[1777905257443,42.02,79314.05,0.08,-0.06791,6e-05,7.15501]
[1777905259277,42.02,79314.05,0.08,-0.06791,6e-05,7.15501]
[1777905259287,42.02,79316.91,0.08,-0.06775,6e-05,7.14219]
[1777905260069,42.02,79316.91,0.08,-0.06775,6e-05,7.14219]
[1777905260130,42.02,79316.01,0.08,-0.06781,6e-05,7.14655]
[1777905265130,42.02,79317.05,0.08,-0.06776,6e-05,7.14309]
[1777905265993,42.02,79317.05,0.08,-0.06776,6e-05,7.14309]
[1777905266798,42.02,79303.72,0.08,-0.06854,6e-05,7.20474]
[1777905267405,42.02,79303.72,0.08,-0.06854,6e-05,7.20474]
[1777905267536,42.02,79290.84,0.08,-0.06928,6e-05,7.2639]
[1777905268373,42.02,79290.84,0.08,-0.06928,6e-05,7.2639]
[1777905268465,42.02,79281.24,0.08,-0.06984,6e-05,7.30825]
[1777905269067,42.02,79281.24,0.08,-0.06984,6e-05,7.30825]
[1777905269081,42.02,79281.24,0.08,-0.06984,6e-05,7.30825]
[1777905269190,42.02,79281.24,0.08,-0.06984,6e-05,7.30825]
[1777905270022,42.02,79281.24,0.08,-0.06984,6e-05,7.30825]
[1777905270196,42.02,79283.5,0.08,-0.06971,6e-05,7.29783]
[1777905274019,42.02,79284.31,0.08,-0.06963,6e-05,7.28956]
[1777905274226,42.02,79283.87,0.08,-0.06965,6e-05,7.29163]
[1777905276253,42.02,79284.13,0.08,-0.06964,6e-05,7.29047]
[1777905276350,42.02,79282.26,0.08,-0.06975,6e-05,7.29913]
[1777905278253,42.02,79267.48,0.08,-0.07062,6e-05,7.3676]
[1777905283288,42.02,79265.68,0.08,-0.07072,6e-05,7.37547]
[1777905288327,42.02,79256.96,0.08,-0.07123,6e-05,7.41575]
[1777905293359,42.02,79262.82,0.08,-0.07088,6e-05,7.3882]
[1777905298394,42.02,79263.82,0.08,-0.07082,6e-05,7.38328]
[1777905301609,42.02,79260.92,0.08,-0.07099,6e-05,7.39671]
[1777905301679,42.02,79262.55,0.08,-0.07089,6e-05,7.389]
[1777905303429,42.02,79273.14,0.08,-0.07026,6e-05,7.3398]
[1777905308273,42.02,79282.64,0.08,-0.06971,6e-05,7.29601]
[1777905310454,42.02,79286.5,0.08,-0.06948,6e-05,7.27835]
[1777905310811,42.02,79299.5,0.08,-0.06873,6e-05,7.21865]
[1777905311186,42.02,79299.5,0.08,-0.06873,6e-05,7.21865]
[1777905312483,42.02,79302.86,0.08,-0.06854,6e-05,7.20336]
[1777905314245,42.02,79306.0,0.08,-0.06836,6e-05,7.18935]
[1777905314454,42.02,79306.0,0.08,-0.06836,6e-05,7.18935]
[1777905319541,42.03,79316.88,0.08,-0.06776,6e-05,7.14112]
[1777905324576,42.03,79324.78,0.08,-0.06732,6e-05,7.10658]
[1777905329613,42.03,79331.1,0.08,-0.06698,6e-05,7.07945]
[1777905334647,42.04,79338.23,0.08,-0.06656,6e-05,7.04431]
[1777905339681,42.04,79338.88,0.08,-0.06655,6e-05,7.04346]
[1777905340844,42.05,79357.15,0.08,-0.06554,6e-05,6.96149]
[1777905346731,42.05,79361.4,0.08,-0.06534,6e-05,6.94578]
[1777905351765,42.06,79364.27,0.08,-0.06522,6e-05,6.93567]
[1777905356799,42.07,79363.17,0.08,-0.06531,6e-05,6.94332]
[1777905361277,42.08,79367.19,0.08,-0.06511,6e-05,6.92738]
[1777905361862,42.08,79367.29,0.08,-0.06511,6e-05,6.92694]
[1777905362181,42.08,79367.29,0.08,-0.06511,6e-05,6.92694]
[1777905362913,42.08,79393.61,0.08,-0.06367,5e-05,6.81013]
[1777905363164,42.08,79393.61,0.08,-0.06367,5e-05,6.81013]
[1777905363865,42.08,79391.64,0.08,-0.06379,5e-05,6.81968]
[1777905365925,42.08,79395.25,0.08,-0.0636,5e-05,6.80465]
[1777905366885,42.09,79398.71,0.08,-0.06343,5e-05,6.79082]
[1777905367688,42.09,79398.71,0.08,-0.06343,5e-05,6.79082]
[1777905367712,42.09,79398.71,0.08,-0.06343,5e-05,6.79082]
[1777905367895,42.09,79399.1,0.08,-0.06341,5e-05,6.7891]
[1777905369094,42.09,79406.61,0.08,-0.06302,5e-05,6.75666]
[1777905369662,42.09,79406.61,0.08,-0.06302,5e-05,6.75666]
[1777905369921,42.09,79406.61,0.08,-0.06302,5e-05,6.75666]
[1777905370316,42.09,79411.56,0.08,-0.06277,5e-05,6.73646]
[1777905370916,42.09,79413.75,0.08,-0.06266,5e-05,6.72721]
[1777905370988,42.09,79413.75,0.08,-0.06266,5e-05,6.72721]
[1777905371018,42.09,79413.75,0.08,-0.06266,5e-05,6.72721]
[1777905371921,42.09,79414.16,0.08,-0.06264,5e-05,6.7258]
[1777905372507,42.09,79414.16,0.08,-0.06264,5e-05,6.7258]
[1777905372527,42.09,79414.16,0.08,-0.06264,5e-05,6.7258]
[1777905372927,42.1,79413.23,0.08,-0.0627,5e-05,6.73073]
[1777905377884,42.11,79405.38,0.08,-0.06316,5e-05,6.76853]
[1777905378388,42.11,79407.88,0.08,-0.06302,5e-05,6.75749]
[1777905384013,42.12,79415.73,0.08,-0.06267,5e-05,6.72867]
[1777905389050,42.13,79413.87,0.08,-0.06281,5e-05,6.74022]
[1777905390055,42.13,79401.84,0.08,-0.06347,5e-05,6.79415]
[1777905395089,42.14,79407.81,0.08,-0.06314,5e-05,6.76597]
[1777905400127,42.14,79406.64,0.08,-0.06323,5e-05,6.77283]
[1777905405161,42.15,79406.68,0.08,-0.06326,5e-05,6.77609]
[1777905410197,42.16,79411.05,0.08,-0.06306,5e-05,6.75966]
[1777905412171,42.16,79413.03,0.08,-0.06297,5e-05,6.75177]
[1777905412828,42.16,79413.03,0.08,-0.06297,5e-05,6.75177]
[1777905412935,42.16,79413.03,0.08,-0.06297,5e-05,6.75177]
[1777905412963,42.17,79420.04,0.08,-0.0626,5e-05,6.72179]
[1777905414226,42.19,79437.7,0.08,-0.06177,5e-05,6.65344]
[1777905417856,42.19,79445.17,0.08,-0.06138,5e-05,6.62126]
[1777905417862,42.19,79444.53,0.08,-0.06141,5e-05,6.62424]
[1777905422089,42.19,79448.16,0.08,-0.06123,5e-05,6.60922]
[1777905422136,42.19,79448.16,0.08,-0.06123,5e-05,6.60922]
[1777905422284,42.2,79453.49,0.08,-0.06098,5e-05,6.58837]
[1777905423935,42.2,79453.49,0.08,-0.06098,5e-05,6.58837]
[1777905424265,42.22,79446.77,0.08,-0.06141,5e-05,6.62393]
[1777905424312,42.22,79444.9,0.08,-0.06151,5e-05,6.63268]
[1777905425939,42.22,79444.9,0.08,-0.06151,5e-05,6.63268]
[1777905425963,42.22,79444.12,0.08,-0.06156,5e-05,6.63622]
[1777905427633,42.22,79444.12,0.08,-0.06156,5e-05,6.63636]
[1777905427667,42.22,79444.44,0.08,-0.06154,5e-05,6.63511]
[1777905432796,42.22,79445.83,0.08,-0.06148,5e-05,6.63002]
[1777905432862,42.22,79445.76,0.08,-0.06149,5e-05,6.63086]
[1777905435858,42.23,79454.27,0.08,-0.06105,5e-05,6.5946]
[1777905435859,42.24,79458.93,0.08,-0.06088,5e-05,6.58055]
[1777905436387,42.24,79458.93,0.08,-0.06088,5e-05,6.58055]
[1777905437066,42.24,79465.31,0.08,-0.06055,5e-05,6.55295]
[1777905437150,42.24,79465.31,0.08,-0.06055,5e-05,6.55295]
[1777905437523,42.24,79458.21,0.08,-0.06093,5e-05,6.58412]
[1777905442210,42.25,79453.48,0.08,-0.06118,5e-05,6.60532]
[1777905442841,42.25,79453.48,0.08,-0.06118,5e-05,6.60532]
[1777905442877,42.25,79452.4,0.08,-0.06124,5e-05,6.61032]
[1777905448471,42.25,79446.38,0.08,-0.06159,5e-05,6.63906]
[1777905453508,42.26,79444.43,0.08,-0.06168,5e-05,6.64552]
[1777905457032,42.27,79431.15,0.08,-0.06241,5e-05,6.70541]
[1777905462430,42.27,79428.26,0.08,-0.06258,5e-05,6.71955]
[1777905462573,42.27,79436.03,0.08,-0.06217,5e-05,6.68594]
[1777905464364,42.27,79440.9,0.08,-0.06192,5e-05,6.66513]
[1777905464586,42.27,79440.86,0.08,-0.06193,5e-05,6.66577]
[1777905469623,42.28,79442.7,0.08,-0.06186,5e-05,6.66006]
[1777905474657,42.29,79439.79,0.08,-0.06204,5e-05,6.67508]
[1777905479371,42.29,79440.79,0.08,-0.06201,5e-05,6.67251]
[1777905479691,42.29,79440.6,0.08,-0.06202,5e-05,6.6738]
[1777905480701,42.29,79440.6,0.08,-0.06202,5e-05,6.6738]
[1777905480769,42.29,79438.72,0.08,-0.06213,5e-05,6.68246]
[1777905482020,42.29,79438.72,0.08,-0.06213,5e-05,6.68246]
[1777905482935,42.29,79438.72,0.08,-0.06213,5e-05,6.6829]
[1777905483030,42.3,79455.68,0.08,-0.06125,5e-05,6.61002]
[1777905486754,42.3,79458.4,0.08,-0.06111,5e-05,6.59857]
[1777905486801,42.3,79452.18,0.08,-0.06144,5e-05,6.62574]
[1777905488120,42.3,79452.18,0.08,-0.06145,5e-05,6.62632]
[1777905488288,42.3,79452.18,0.08,-0.06145,5e-05,6.62632]
[1777905489432,42.3,79457.15,0.08,-0.0612,5e-05,6.60547]
[1777905489761,42.3,79457.15,0.08,-0.0612,5e-05,6.60547]
[1777905490984,42.3,79457.15,0.08,-0.0612,5e-05,6.60547]
[1777905491018,42.3,79457.15,0.08,-0.0612,5e-05,6.60547]
[1777905493216,42.31,79462.72,0.08,-0.06093,5e-05,6.58376]
[1777905493574,42.31,79462.72,0.08,-0.06093,5e-05,6.58376]
[1777905494910,42.31,79464.91,0.08,-0.06084,5e-05,6.57646]
[1777905494918,42.31,79464.91,0.08,-0.06084,5e-05,6.57646]
[1777905494988,42.32,79457.81,0.08,-0.06124,5e-05,6.60966]
[1777905498665,42.32,79459.05,0.08,-0.06118,5e-05,6.60462]
[1777905498904,42.32,79459.05,0.08,-0.06118,5e-05,6.60462]
[1777905500174,42.32,79462.3,0.08,-0.06102,5e-05,6.59093]
[1777905500187,42.32,79462.3,0.08,-0.06102,5e-05,6.59093]
[1777905505391,42.33,79462.32,0.08,-0.06103,5e-05,6.59188]
[1777905510910,42.33,79461.21,0.08,-0.0611,5e-05,6.59801]
[1777905511505,42.33,79461.21,0.08,-0.0611,5e-05,6.59801]
[1777905512318,42.33,79460.59,0.08,-0.0611,5e-05,6.59646]
[1777905512890,42.33,79460.59,0.08,-0.0611,5e-05,6.59646]
[1777905513050,42.33,79460.59,0.08,-0.0611,5e-05,6.59646]
[1777905513274,42.33,79459.45,0.08,-0.06117,5e-05,6.60181]
[1777905513282,42.33,79459.45,0.08,-0.06117,5e-05,6.60181]
[1777905518312,42.33,79459.14,0.08,-0.06119,5e-05,6.604]
[1777905518965,42.33,79470.79,0.08,-0.06059,5e-05,6.55386]
[1777905520979,42.34,79483.73,0.08,-0.05993,5e-05,6.49885]
[1777905521230,42.34,79483.73,0.08,-0.05993,5e-05,6.49885]
[1777905521240,42.34,79483.73,0.08,-0.05993,5e-05,6.49885]
[1777905527022,42.35,79483.59,0.08,-0.06,5e-05,6.50546]
[1777905527273,42.35,79483.59,0.08,-0.06,5e-05,6.50546]
[1777905530789,42.36,79487.75,0.08,-0.0598,5e-05,6.48875]
[1777905531096,42.36,79520.33,0.08,-0.05815,5e-05,6.35005]
[1777905533069,42.36,79544.32,0.08,-0.05696,5e-05,6.25007]
[1777905535086,42.36,79510.68,0.08,-0.05866,5e-05,6.39346]
[1777905535716,42.36,79510.68,0.08,-0.05866,5e-05,6.39346]
[1777905538107,42.37,79524.68,0.08,-0.05798,5e-05,6.33577]
[1777905543143,42.38,79519.86,0.08,-0.05825,5e-05,6.35906]
[1777905546425,42.38,79519.75,0.08,-0.05828,5e-05,6.36122]
[1777905547427,42.38,79516.73,0.08,-0.05844,5e-05,6.37455]
[1777905547762,42.38,79516.73,0.08,-0.05844,5e-05,6.37455]
[1777905547871,42.38,79502.79,0.08,-0.05915,5e-05,6.43428]
[1777905550192,42.39,79514.82,0.08,-0.05855,5e-05,6.384]
[1777905553372,42.39,79510.83,0.08,-0.05876,5e-05,6.4019]
[1777905553528,42.39,79510.83,0.08,-0.05876,5e-05,6.4019]
[1777905553641,42.39,79510.83,0.08,-0.05876,5e-05,6.4019]
[1777905553837,42.39,79510.83,0.08,-0.05876,5e-05,6.4019]
[1777905553936,42.39,79490.71,0.08,-0.0598,5e-05,6.48865]
[1777905555433,42.39,79466.38,0.08,-0.06107,5e-05,6.59422]
[1777905558876,42.4,79455.76,0.08,-0.06164,5e-05,6.64144]
[1777905563787,42.4,79462.4,0.08,-0.0613,5e-05,6.61351]
[1777905563822,42.4,79462.4,0.08,-0.0613,5e-05,6.61351]
[1777905565823,42.4,79458.66,0.08,-0.0615,5e-05,6.63035]
[1777905565924,42.4,79458.39,0.08,-0.06152,5e-05,6.63164]
[1777905568946,42.4,79445.88,0.08,-0.0622,5e-05,6.68741]
[1777905574365,42.41,79440.04,0.08,-0.0625,5e-05,6.71065]
[1777905578111,42.41,79439.98,0.08,-0.06251,5e-05,6.71162]
[1777905578132,42.41,79449.98,0.08,-0.06198,5e-05,6.66846]
[1777905579905,42.42,79452.9,0.08,-0.06183,5e-05,6.65619]
[1777905579978,42.42,79452.9,0.08,-0.06183,5e-05,6.65619]
[1777905579983,42.42,79453.38,0.08,-0.06181,5e-05,6.65455]
[1777905581623,42.42,79453.38,0.08,-0.06182,5e-05,6.65499]
[1777905581636,42.42,79454.38,0.08,-0.06177,5e-05,6.6507]
[1777905583298,42.42,79456.03,0.08,-0.06168,5e-05,6.64359]
[1777905586830,42.42,79470.92,0.08,-0.06091,5e-05,6.57953]
[1777905588036,42.42,79476.63,0.08,-0.06061,5e-05,6.5551]
[1777905588121,42.42,79490.82,0.08,-0.05988,5e-05,6.4944]
[1777905590478,42.42,79501.66,0.08,-0.05934,5e-05,6.44912]
[1777905595513,42.43,79506.4,0.08,-0.05912,5e-05,6.43096]
[1777905600549,42.43,79502.83,0.08,-0.05933,5e-05,6.44818]
[1777905605583,42.44,79509.0,0.08,-0.05904,5e-05,6.42398]
[1777905610625,42.45,79513.02,0.08,-0.05886,5e-05,6.40915]
[1777905615654,42.45,79506.22,0.08,-0.05923,5e-05,6.44026]
[1777905621036,42.46,79503.55,0.08,-0.05939,5e-05,6.45321]
[1777905623215,42.46,79482.66,0.08,-0.06047,5e-05,6.54358]
[1777905626636,42.46,79475.51,0.08,-0.06085,5e-05,6.57485]
[1777905626670,42.46,79475.51,0.08,-0.06085,5e-05,6.57485]
[1777905629139,42.46,79463.22,0.08,-0.06149,5e-05,6.62845]
[1777905629180,42.46,79461.49,0.08,-0.06159,5e-05,6.63621]
[1777905629898,42.46,79461.49,0.08,-0.06159,5e-05,6.63621]
[1777905629996,42.46,79460.77,0.08,-0.06163,5e-05,6.63933]
[1777905631837,42.46,79460.77,0.08,-0.06163,5e-05,6.63933]
[1777905631877,42.46,79456.86,0.08,-0.0618,5e-05,6.65194]
[1777905632366,42.46,79456.86,0.08,-0.0618,5e-05,6.65194]
[1777905632773,42.46,79456.86,0.08,-0.0618,5e-05,6.65206]
[1777905633610,42.46,79456.86,0.08,-0.0618,5e-05,6.65206]
[1777905633779,42.46,79457.99,0.08,-0.06174,5e-05,6.64727]
[1777905635546,42.46,79456.7,0.08,-0.06181,5e-05,6.65297]
[1777905635794,42.46,79455.67,0.08,-0.06186,5e-05,6.65754]
[1777905638427,42.46,79448.46,0.08,-0.06225,5e-05,6.68906]
[1777905638436,42.46,79448.46,0.08,-0.06225,5e-05,6.68906]
[1777905638476,42.46,79448.46,0.08,-0.06225,5e-05,6.68906]
[1777905638687,42.46,79448.46,0.08,-0.06225,5e-05,6.68906]
[1777905638814,42.46,79445.55,0.08,-0.0624,5e-05,6.70172]
[1777905640185,42.46,79445.55,0.08,-0.0624,5e-05,6.70172]
[1777905640237,42.46,79452.55,0.08,-0.06203,5e-05,6.67135]
[1777905641907,42.46,79452.55,0.08,-0.06203,5e-05,6.67135]
[1777905642004,42.46,79456.19,0.08,-0.06184,5e-05,6.65561]
[1777905646746,42.47,79465.45,0.08,-0.06136,5e-05,6.61584]
[1777905651749,42.47,79468.79,0.08,-0.06119,5e-05,6.60211]
[1777905651936,42.47,79492.27,0.08,-0.05998,5e-05,6.50133]
[1777905652936,42.47,79492.27,0.08,-0.05998,5e-05,6.50133]
[1777905658016,42.47,79496.1,0.08,-0.0598,5e-05,6.48682]
[1777905663998,42.48,79499.72,0.08,-0.05964,5e-05,6.47332]
[1777905666011,42.48,79510.82,0.08,-0.05908,5e-05,6.42674]
[1777905671046,42.49,79509.75,0.08,-0.05916,5e-05,6.43341]
[1777905674066,42.49,79493.23,0.08,-0.06002,5e-05,6.50511]
[1777905679102,42.5,79491.11,0.08,-0.06015,5e-05,6.51607]
[1777905681154,42.5,79491.35,0.08,-0.06014,5e-05,6.51504]
[1777905683180,42.5,79497.5,0.08,-0.05983,5e-05,6.48962]
[1777905687158,42.5,79514.14,0.08,-0.05901,5e-05,6.42053]
[1777905690194,42.5,79541.98,0.08,-0.05762,5e-05,6.30391]
[1777905691202,42.5,79541.98,0.08,-0.05762,5e-05,6.30391]
[1777905691257,42.5,79541.98,0.08,-0.05762,5e-05,6.30391]
[1777905691281,42.51,79549.44,0.08,-0.05723,5e-05,6.26938]
[1777905691323,42.51,79549.44,0.08,-0.05723,5e-05,6.26938]
[1777905691498,42.51,79549.44,0.08,-0.05723,5e-05,6.26938]
[1777905691787,42.51,79549.44,0.08,-0.05723,5e-05,6.26938]
[1777905691917,42.51,79549.44,0.08,-0.05723,5e-05,6.26938]
[1777905692194,42.51,79549.22,0.08,-0.05725,5e-05,6.27095]
[1777905692663,42.51,79549.22,0.08,-0.05725,5e-05,6.27095]
[1777905692683,42.51,79549.22,0.08,-0.05725,5e-05,6.27095]
[1777905693202,42.51,79557.48,0.08,-0.05685,5e-05,6.23711]
[1777905693326,42.51,79557.48,0.08,-0.05685,5e-05,6.23711]
[1777905693538,42.51,79557.48,0.08,-0.05685,5e-05,6.23711]
[1777905694208,42.51,79561.77,0.08,-0.05664,5e-05,6.21995]
[1777905694664,42.51,79561.77,0.08,-0.05664,5e-05,6.21995]
[1777905694803,42.51,79561.77,0.08,-0.05664,5e-05,6.21995]
[1777905695282,42.51,79561.77,0.08,-0.05664,5e-05,6.21995]
[1777905695281,42.51,79556.78,0.08,-0.05689,5e-05,6.24074]
[1777905695402,42.51,79556.78,0.08,-0.05689,5e-05,6.24074]
[1777905696227,42.52,79556.78,0.08,-0.05691,5e-05,6.24224]
[1777905698068,42.52,79546.83,0.08,-0.05741,5e-05,6.28452]
[1777905698560,42.52,79545.57,0.08,-0.05748,5e-05,6.29042]
[1777905699407,42.52,79550.55,0.08,-0.05724,5e-05,6.27018]
[1777905699420,42.52,79550.55,0.08,-0.05724,5e-05,6.27018]
[1777905700251,42.52,79556.85,0.08,-0.05693,5e-05,6.2445]
[1777905703504,42.53,79559.1,0.08,-0.05685,5e-05,6.23715]
[1777905704280,42.53,79558.48,0.08,-0.05688,5e-05,6.24041]
[1777905707014,42.54,79552.23,0.08,-0.05721,5e-05,6.26779]
[1777905709995,42.54,79552.55,0.08,-0.05721,5e-05,6.26831]
[1777905713027,42.54,79542.55,0.08,-0.05772,5e-05,6.31136]
[1777905716372,42.55,79558.92,0.08,-0.05694,5e-05,6.24566]
[1777905718187,42.55,79558.92,0.08,-0.05694,5e-05,6.24566]
[1777905718262,42.56,79559.25,0.08,-0.05694,5e-05,6.24555]
[1777905721575,42.56,79564.19,0.08,-0.05671,5e-05,6.22625]
[1777905721678,42.56,79564.19,0.08,-0.05671,5e-05,6.22625]
[1777905722589,42.56,79566.89,0.08,-0.05659,5e-05,6.2157]
[1777905723120,42.56,79566.89,0.08,-0.05659,5e-05,6.2157]
[1777905723206,42.56,79566.89,0.08,-0.05659,5e-05,6.2157]
[1777905723290,42.56,79569.03,0.08,-0.0565,5e-05,6.20817]
[1777905725243,42.57,79555.04,0.08,-0.0572,5e-05,6.26779]
[1777905730464,42.58,79554.21,0.08,-0.05728,5e-05,6.2742]
[1777905731805,42.58,79554.21,0.08,-0.05728,5e-05,6.2742]
[1777905731901,42.58,79553.48,0.08,-0.05732,5e-05,6.27783]
[1777905737051,42.58,79548.73,0.08,-0.05758,5e-05,6.3]
[1777905742672,42.59,79550.33,0.08,-0.05754,5e-05,6.29657]
[1777905743302,42.6,79546.68,0.08,-0.05774,5e-05,6.3129]
[1777905745570,42.6,79535.87,0.08,-0.05829,5e-05,6.35927]
[1777905749351,42.6,79543.49,0.08,-0.05792,5e-05,6.32811]
[1777905752370,42.61,79547.02,0.08,-0.05773,5e-05,6.31091]
[1777905757195,42.61,79548.56,0.08,-0.05767,5e-05,6.3064]
[1777905757335,42.61,79548.56,0.08,-0.05767,5e-05,6.3064]
[1777905757363,42.62,79553.22,0.08,-0.05745,5e-05,6.28794]
[1777905757445,42.62,79553.22,0.08,-0.05745,5e-05,6.28794]
[1777905757516,42.62,79553.22,0.08,-0.05745,5e-05,6.28794]
[1777905758308,42.62,79553.22,0.08,-0.05745,5e-05,6.28794]
[1777905758837,42.62,79553.01,0.08,-0.05746,5e-05,6.28882]
[1777905758855,42.62,79553.01,0.08,-0.05746,5e-05,6.28882]
[1777905758874,42.62,79553.01,0.08,-0.05746,5e-05,6.28882]
[1777905758917,42.62,79564.36,0.08,-0.05691,5e-05,6.24201]
[1777905760181,42.62,79564.36,0.08,-0.05691,5e-05,6.24201]
[1777905761301,42.62,79565.75,0.08,-0.05685,5e-05,6.23713]
[1777905761623,42.62,79565.33,0.08,-0.05688,5e-05,6.23949]
[1777905761658,42.62,79565.33,0.08,-0.05688,5e-05,6.23949]
[1777905762376,42.62,79564.66,0.08,-0.05691,5e-05,6.24228]
[1777905762407,42.62,79564.66,0.08,-0.05691,5e-05,6.24228]
[1777905764272,42.62,79564.66,0.08,-0.05692,5e-05,6.2429]
[1777905764811,42.63,79561.97,0.08,-0.05707,5e-05,6.25528]
[1777905764859,42.63,79561.97,0.08,-0.05707,5e-05,6.25528]
[1777905764875,42.63,79561.97,0.08,-0.05707,5e-05,6.25528]
[1777905766193,42.63,79563.33,0.08,-0.057,5e-05,6.24961]
[1777905766224,42.63,79563.33,0.08,-0.057,5e-05,6.24961]
[1777905766277,42.63,79563.33,0.08,-0.057,5e-05,6.24961]
[1777905767310,42.63,79563.87,0.08,-0.05699,5e-05,6.24854]
[1777905767333,42.63,79563.87,0.08,-0.05699,5e-05,6.24854]
[1777905767342,42.63,79563.87,0.08,-0.05699,5e-05,6.24854]
[1777905769119,42.63,79564.4,0.08,-0.05697,5e-05,6.24693]
[1777905769159,42.63,79564.4,0.08,-0.05697,5e-05,6.24693]
[1777905770324,42.63,79557.79,0.08,-0.05731,5e-05,6.27567]
[1777905770338,42.63,79557.79,0.08,-0.05731,5e-05,6.27567]
[1777905770525,42.64,79557.44,0.08,-0.05733,5e-05,6.27769]
[1777905772261,42.64,79557.44,0.08,-0.05733,5e-05,6.27769]
[1777905772360,42.64,79552.72,0.08,-0.05758,5e-05,6.29849]
[1777905777801,42.65,79551.03,0.08,-0.05769,5e-05,6.30807]
[1777905780181,42.65,79551.28,0.08,-0.05768,5e-05,6.30751]
[1777905780278,42.65,79548.48,0.08,-0.05783,5e-05,6.32021]
[1777905782396,42.65,79541.78,0.08,-0.05817,5e-05,6.34879]
[1777905782421,42.65,79541.78,0.08,-0.05817,5e-05,6.34879]
[1777905782512,42.65,79541.78,0.08,-0.05817,5e-05,6.34879]
[1777905782567,42.65,79541.78,0.08,-0.05817,5e-05,6.34879]
[1777905782615,42.65,79541.78,0.08,-0.05817,5e-05,6.34879]
[1777905783362,42.65,79541.78,0.08,-0.05817,5e-05,6.34879]
[1777905784554,42.65,79539.34,0.08,-0.0583,5e-05,6.3599]
[1777905785755,42.65,79544.24,0.08,-0.05806,5e-05,6.33973]
[1777905786265,42.66,79553.96,0.08,-0.05759,5e-05,6.29995]
[1777905788652,42.66,79553.92,0.08,-0.0576,5e-05,6.30063]
[1777905791056,42.66,79553.95,0.08,-0.05761,5e-05,6.30153]
[1777905791099,42.66,79550.01,0.08,-0.05781,5e-05,6.31853]
[1777905792906,42.67,79532.83,0.08,-0.05868,5e-05,6.3917]
[1777905794679,42.67,79523.86,0.08,-0.05914,5e-05,6.42996]
[1777905799954,42.67,79518.36,0.08,-0.05944,5e-05,6.45484]
[1777905802976,42.67,79529.46,0.08,-0.05888,5e-05,6.4087]
[1777905804990,42.68,79512.05,0.08,-0.05978,5e-05,6.48315]
[1777905809022,42.68,79523.53,0.08,-0.05921,5e-05,6.43559]
[1777905812042,42.68,79533.05,0.08,-0.0587,5e-05,6.39233]
[1777905815869,42.68,79537.91,0.08,-0.05847,5e-05,6.37267]
[1777905821106,42.69,79548.65,0.08,-0.05796,5e-05,6.33008]
[1777905824583,42.7,79550.41,0.08,-0.05789,5e-05,6.32414]
[1777905830169,42.7,79544.32,0.08,-0.05823,5e-05,6.35256]
[1777905835204,42.71,79543.17,0.08,-0.05831,5e-05,6.35947]
[1777905840239,42.72,79547.24,0.08,-0.05813,5e-05,6.34451]
[1777905845273,42.72,79541.37,0.08,-0.05845,5e-05,6.37136]
[1777905848361,42.72,79546.5,0.08,-0.05821,5e-05,6.35109]
[1777905848462,42.73,79553.9,0.08,-0.05785,5e-05,6.32054]
[1777905848739,42.73,79553.9,0.08,-0.05785,5e-05,6.32054]
[1777905849302,42.73,79553.9,0.08,-0.05785,5e-05,6.32054]
[1777905852322,42.73,79538.49,0.08,-0.05863,5e-05,6.38669]
[1777905855344,42.73,79551.6,0.08,-0.058,5e-05,6.3333]
[1777905860379,42.74,79554.03,0.08,-0.05791,5e-05,6.32561]
[1777905862727,42.74,79554.21,0.08,-0.05791,5e-05,6.32581]
[1777905862747,42.74,79554.21,0.08,-0.05791,5e-05,6.32581]
[1777905863958,42.75,79554.21,0.08,-0.05791,5e-05,6.32629]
[1777905864186,42.75,79554.21,0.08,-0.05791,5e-05,6.32629]
[1777905865521,42.75,79554.84,0.08,-0.05789,5e-05,6.32461]
[1777905870332,42.75,79562.19,0.08,-0.05755,5e-05,6.2959]
[1777905875483,42.76,79549.14,0.08,-0.0582,5e-05,6.34903]
[1777905876604,42.76,79548.21,0.08,-0.05825,5e-05,6.35337]
[1777905879544,42.77,79548.79,0.08,-0.05823,5e-05,6.3518]
[1777905882551,42.77,79548.7,0.08,-0.05825,5e-05,6.35347]
[1777905885440,42.77,79514.67,0.08,-0.05999,5e-05,6.49862]
[1777905886256,42.77,79514.67,0.08,-0.05999,5e-05,6.49862]
[1777905891882,42.78,79519.81,0.08,-0.05973,5e-05,6.47771]
[1777905897638,42.78,79521.58,0.08,-0.05966,5e-05,6.47193]
[1777905902674,42.78,79530.8,0.08,-0.05921,5e-05,6.43419]
[1777905905511,42.79,79536.53,0.08,-0.05893,5e-05,6.41032]
[1777905906048,42.79,79553.64,0.08,-0.05808,5e-05,6.33954]
[1777905910103,42.79,79558.61,0.08,-0.05785,5e-05,6.31969]
[1777905911239,42.79,79561.07,0.08,-0.05773,5e-05,6.3099]
[1777905911244,42.79,79561.07,0.08,-0.05773,5e-05,6.3099]
[1777905911341,42.79,79562.86,0.08,-0.05765,5e-05,6.3029]
[1777905914760,42.8,79575.44,0.08,-0.05705,5e-05,6.25259]
[1777905916561,42.8,79577.37,0.08,-0.05696,5e-05,6.24515]
[1777905916773,42.8,79577.37,0.08,-0.05697,5e-05,6.24573]
[1777905918740,42.8,79575.25,0.08,-0.05708,5e-05,6.2551]
[1777905922238,42.81,79566.39,0.08,-0.05754,5e-05,6.29404]
[1777905923973,42.81,79566.22,0.08,-0.05756,5e-05,6.29526]
[1777905926254,42.81,79576.85,0.08,-0.05705,5e-05,6.25216]
[1777905926355,42.82,79582.3,0.08,-0.05679,5e-05,6.23075]
[1777905928540,42.82,79582.3,0.08,-0.05679,5e-05,6.23075]
[1777905928856,42.82,79588.45,0.08,-0.05651,5e-05,6.20658]
[1777905929915,42.82,79588.45,0.08,-0.05651,5e-05,6.20658]
[1777905929953,42.82,79588.45,0.08,-0.05651,5e-05,6.20658]
[1777905930303,42.82,79588.45,0.08,-0.05651,5e-05,6.20658]
[1777905930530,42.82,79588.45,0.08,-0.05651,5e-05,6.20658]
[1777905930577,42.82,79590.91,0.08,-0.0564,5e-05,6.19708]
[1777905930586,42.82,79590.91,0.08,-0.0564,5e-05,6.19708]
[1777905931145,42.82,79590.91,0.08,-0.0564,5e-05,6.19708]
[1777905931240,42.82,79590.91,0.08,-0.0564,5e-05,6.19708]
[1777905932015,42.83,79591.3,0.08,-0.05636,5e-05,6.19243]
[1777905932080,42.83,79591.3,0.08,-0.05636,5e-05,6.19243]
[1777905932540,42.83,79604.9,0.08,-0.05571,5e-05,6.13744]
[1777905935045,42.83,79641.12,0.08,-0.054,5e-05,5.99073]
[1777905936114,42.83,79653.39,0.08,-0.05343,5e-05,5.94138]
[1777905937225,42.83,79653.39,0.08,-0.05343,5e-05,5.94138]
[1777905942956,42.85,79649.63,0.08,-0.05368,5e-05,5.96359]
[1777905944607,42.87,79652.38,0.08,-0.05363,5e-05,5.95865]
[1777905948998,42.95,79631.27,0.08,-0.05494,5e-05,6.07186]
[1777905952023,42.95,79642.35,0.08,-0.05442,5e-05,6.02772]
[1777905956051,42.95,79657.65,0.08,-0.05371,5e-05,5.96675]
[1777905961084,42.95,79664.75,0.08,-0.05339,5e-05,5.93901]
[1777905965255,42.95,79662.17,0.08,-0.05352,5e-05,5.94984]
[1777905965354,42.95,79662.04,0.08,-0.05353,5e-05,5.95052]
[1777905971154,42.96,79672.39,0.08,-0.05306,5e-05,5.9102]
[1777905976190,42.96,79686.75,0.08,-0.05242,5e-05,5.85437]
[1777905981224,42.97,79674.08,0.08,-0.05302,5e-05,5.90653]
[1777905984694,42.97,79670.57,0.08,-0.05319,5e-05,5.9214]
[1777905985252,42.97,79668.49,0.08,-0.05329,5e-05,5.92999]
[1777905986259,42.97,79653.29,0.08,-0.054,5e-05,5.99125]
[1777905991293,42.97,79655.9,0.08,-0.05385,5e-05,5.97722]
[1777905996329,42.98,79662.69,0.08,-0.05354,5e-05,5.95074]
[1777906001365,42.98,79663.19,0.08,-0.05353,5e-05,5.95]
[1777906004092,42.98,79664.14,0.08,-0.05349,5e-05,5.94641]
[1777906004158,42.98,79664.14,0.08,-0.05349,5e-05,5.94641]
[1777906004389,42.98,79663.58,0.08,-0.05352,5e-05,5.94887]
[1777906005364,42.98,79663.58,0.08,-0.05352,5e-05,5.94887]
[1777906009078,42.98,79668.8,0.08,-0.05329,5e-05,5.92893]
[1777906009423,42.98,79668.22,0.08,-0.05332,5e-05,5.93152]
[1777906012444,42.99,79657.39,0.08,-0.05383,5e-05,5.97572]
[1777906015469,42.99,79646.4,0.08,-0.05435,5e-05,6.02076]
[1777906020500,42.99,79641.74,0.08,-0.05458,5e-05,6.0401]
[1777906023523,42.99,79652.91,0.08,-0.05406,5e-05,5.99524]
[1777906024528,42.99,79664.12,0.08,-0.05354,5e-05,5.95033]
[1777906026585,42.99,79666.42,0.08,-0.05343,5e-05,5.94131]
[1777906027555,42.99,79665.22,0.08,-0.05349,5e-05,5.94652]
[1777906032585,42.99,79671.33,0.08,-0.05322,5e-05,5.92316]
[1777906037620,43.0,79672.74,0.08,-0.05317,5e-05,5.91878]
[1777906042655,43.0,79680.47,0.08,-0.05283,5e-05,5.88938]
[1777906043170,43.0,79680.47,0.08,-0.05283,5e-05,5.88938]
[1777906043661,43.0,79683.1,0.08,-0.05271,5e-05,5.87925]
[1777906045582,43.0,79688.15,0.08,-0.05248,5e-05,5.85919]
[1777906045939,43.0,79688.15,0.08,-0.05249,5e-05,5.85955]
[1777906046383,43.01,79694.41,0.08,-0.05221,5e-05,5.83514]
[1777906051895,43.01,79690.91,0.08,-0.05239,5e-05,5.85114]
[1777906053067,43.01,79689.89,0.08,-0.05241,5e-05,5.85136]
[1777906053166,43.01,79691.7,0.08,-0.05233,5e-05,5.84459]
[1777906054025,43.01,79691.7,0.08,-0.05233,5e-05,5.84459]
[1777906054115,43.02,79693.35,0.08,-0.05226,5e-05,5.83847]
[1777906056070,43.02,79693.35,0.08,-0.05226,5e-05,5.8389]
[1777906056674,43.02,79693.35,0.08,-0.05226,5e-05,5.8389]
[1777906056098,43.02,79693.59,0.08,-0.05226,5e-05,5.83839]
[1777906057293,43.02,79693.59,0.08,-0.05226,5e-05,5.83839]
[1777906060200,43.02,79696.21,0.08,-0.05215,5e-05,5.82934]
[1777906060212,43.02,79696.93,0.08,-0.05213,5e-05,5.82696]
[1777906065822,43.03,79687.7,0.08,-0.05258,5e-05,5.86629]
[1777906070854,43.04,79689.65,0.08,-0.05251,5e-05,5.86073]
[1777906074806,43.04,79692.85,0.08,-0.05238,5e-05,5.84946]
[1777906075543,43.04,79698.14,0.08,-0.05215,5e-05,5.82902]
[1777906076639,43.04,79698.14,0.08,-0.05215,5e-05,5.82902]
[1777906076655,43.05,79727.34,0.08,-0.05085,4e-05,5.71536]
[1777906078919,43.05,79744.78,0.08,-0.0501,4e-05,5.64898]
[1777906084356,43.1,79745.36,0.08,-0.05026,4e-05,5.66353]
[1777906085029,43.1,79765.25,0.08,-0.04941,4e-05,5.589]
[1777906087655,43.11,79731.15,0.08,-0.05093,4e-05,5.72265]
[1777906089011,43.11,79716.72,0.08,-0.05159,4e-05,5.78029]
[1777906090582,43.11,79752.42,0.08,-0.05001,4e-05,5.64196]
[1777906093048,43.12,79767.33,0.08,-0.04938,4e-05,5.58609]
[1777906095655,43.12,79769.96,0.08,-0.04928,4e-05,5.57685]
[1777906095310,43.12,79812.47,0.08,-0.04748,4e-05,5.41619]
[1777906096451,43.12,79812.47,0.08,-0.04748,4e-05,5.41619]
[1777906096949,43.17,79822.82,0.08,-0.04721,4e-05,5.39298]
[1777906097065,43.17,79822.82,0.08,-0.04721,4e-05,5.39298]
[1777906097179,43.17,79822.82,0.08,-0.04721,4e-05,5.39298]
[1777906097254,43.17,79822.82,0.08,-0.04721,4e-05,5.39298]
[1777906097504,43.17,79849.39,0.08,-0.04612,4e-05,5.29458]
[1777906099081,43.17,79850.35,0.08,-0.04608,4e-05,5.29103]
[1777906099100,43.17,79850.35,0.08,-0.04608,4e-05,5.29103]
[1777906099189,43.21,79957.28,0.08,-0.04202,4e-05,4.91819]
[1777906102132,43.21,79971.92,0.08,-0.04148,4e-05,4.86804]
[1777906105174,43.25,79996.9,0.08,-0.04068,4e-05,4.79305]
[1777906105969,43.25,79996.9,0.08,-0.04068,4e-05,4.79305]
[1777906106178,43.28,80016.48,0.08,-0.04008,4e-05,4.73669]
[1777906106999,43.28,80016.48,0.08,-0.04008,4e-05,4.73669]
[1777906107203,43.28,80016.48,0.08,-0.04008,4e-05,4.73669]
[1777906107273,43.34,80094.58,0.08,-0.03751,3e-05,4.4915]
[1777906107943,43.34,80094.58,0.08,-0.03751,3e-05,4.4915]
[1777906108264,43.34,80094.58,0.08,-0.03751,3e-05,4.4915]
[1777906109261,43.39,80091.48,0.08,-0.03777,3e-05,4.51735]
[1777906109273,43.39,80096.1,0.08,-0.03761,3e-05,4.50207]
[1777906112601,43.48,80071.4,0.08,-0.03875,4e-05,4.61054]
[1777906116223,43.64,80074.49,0.08,-0.03919,4e-05,4.65294]
[1777906116534,43.64,80074.49,0.08,-0.03919,4e-05,4.65294]
[1777906116624,43.68,80108.6,0.08,-0.03813,3e-05,4.55233]
[1777906117614,43.68,80108.6,0.08,-0.03813,3e-05,4.55233]
[1777906117793,43.69,80147.62,0.08,-0.03683,3e-05,4.42688]
[1777906118462,43.69,80173.73,0.08,-0.03596,3e-05,4.34277]
[1777906121591,43.73,80175.07,0.08,-0.03606,3e-05,4.35261]
[1777906121648,43.73,80175.07,0.08,-0.03606,3e-05,4.35261]
[1777906121689,43.76,80136.11,0.08,-0.03743,3e-05,4.48522]
[1777906122039,43.76,80136.11,0.08,-0.03743,3e-05,4.48522]
[1777906122435,43.76,80136.11,0.08,-0.03743,3e-05,4.48522]
[1777906122445,43.76,80107.7,0.08,-0.03841,3e-05,4.57988]
[1777906127543,43.92,80100.95,0.08,-0.03918,4e-05,4.65391]
[1777906127545,43.96,80082.9,0.08,-0.03995,4e-05,4.72656]
[1777906132513,44.12,80053.75,0.08,-0.04154,4e-05,4.87736]
[1777906135443,44.12,80075.49,0.08,-0.04078,4e-05,4.80581]
[1777906136454,44.13,80090.58,0.08,-0.04024,4e-05,4.7557]
[1777906140659,44.22,80088.42,0.08,-0.04063,4e-05,4.79299]
[1777906140762,44.25,80118.71,0.08,-0.03966,4e-05,4.70081]
[1777906142497,44.25,80143.79,0.08,-0.03879,3e-05,4.61868]
[1777906147539,44.26,80156.18,0.08,-0.03838,3e-05,4.57913]
[1777906152574,44.26,80149.22,0.08,-0.03863,3e-05,4.60312]
[1777906153718,44.26,80123.77,0.08,-0.03952,4e-05,4.68748]
[1777906155839,44.28,80123.77,0.08,-0.03959,4e-05,4.69436]
[1777906155848,44.28,80106.3,0.08,-0.0402,4e-05,4.75277]
[1777906158561,44.32,80102.83,0.08,-0.04046,4e-05,4.77732]
[1777906158663,44.32,80099.28,0.08,-0.0406,4e-05,4.79024]
[1777906160503,44.33,80099.28,0.08,-0.0406,4e-05,4.79074]
[1777906160630,44.33,80104.86,0.08,-0.04041,4e-05,4.77242]
[1777906160908,44.33,80104.86,0.08,-0.04041,4e-05,4.77242]
[1777906161637,44.33,80105.96,0.08,-0.04038,4e-05,4.76923]
[1777906162351,44.33,80105.96,0.08,-0.04038,4e-05,4.76923]
[1777906162755,44.33,80101.18,0.08,-0.04055,4e-05,4.78583]
[1777906164705,44.33,80101.18,0.08,-0.04056,4e-05,4.78634]
[1777906164809,44.33,80106.66,0.08,-0.04037,4e-05,4.7684]
[1777906165708,44.33,80106.66,0.08,-0.04037,4e-05,4.7684]
[1777906165766,44.33,80101.31,0.08,-0.04056,4e-05,4.78689]
[1777906169698,44.37,80087.69,0.08,-0.04118,4e-05,4.84473]
[1777906173191,44.38,80091.88,0.08,-0.04102,4e-05,4.82929]
[1777906173478,44.38,80091.88,0.08,-0.04102,4e-05,4.82929]
[1777906173895,44.38,80091.88,0.08,-0.04102,4e-05,4.82929]
[1777906173733,44.38,80087.39,0.08,-0.04118,4e-05,4.84451]
[1777906174317,44.38,80087.39,0.08,-0.04118,4e-05,4.84451]
[1777906174791,44.38,80022.72,0.08,-0.0436,4e-05,5.06854]
[1777906175934,44.38,80012.03,0.08,-0.04401,4e-05,5.10659]
[1777906176484,44.38,80012.03,0.08,-0.04401,4e-05,5.10659]
[1777906177905,44.39,80020.38,0.08,-0.0437,4e-05,5.07826]
[1777906177941,44.39,80020.38,0.08,-0.0437,4e-05,5.07826]
[1777906178419,44.39,80020.38,0.08,-0.0437,4e-05,5.07826]
[1777906180350,44.39,80025.29,0.08,-0.04353,4e-05,5.06211]
[1777906180785,44.39,80026.94,0.08,-0.04347,4e-05,5.05687]
[1777906182800,44.42,80003.85,0.08,-0.04446,4e-05,5.14795]
[1777906183807,44.42,79985.14,0.08,-0.04519,4e-05,5.21466]
[1777906185821,44.43,79973.72,0.08,-0.04566,4e-05,5.25822]
[1777906187912,44.44,79987.12,0.08,-0.04516,4e-05,5.21228]
[1777906193897,44.48,79985.09,0.08,-0.04538,4e-05,5.23231]
[1777906196410,44.48,79987.3,0.08,-0.0453,4e-05,5.2249]
[1777906196913,44.48,79985.7,0.08,-0.04536,4e-05,5.23083]
[1777906197921,44.48,79997.12,0.08,-0.04492,4e-05,5.19049]
[1777906198591,44.48,79997.12,0.08,-0.04492,4e-05,5.19049]
[1777906198929,44.48,80000.13,0.08,-0.0448,4e-05,5.18012]
[1777906199809,44.48,80000.13,0.08,-0.0448,4e-05,5.18012]
[1777906199935,44.48,80000.36,0.08,-0.0448,4e-05,5.17962]
[1777906202971,44.48,80021.78,0.08,-0.04399,4e-05,5.10511]
[1777906203965,44.49,80039.31,0.08,-0.04333,4e-05,5.04431]
[1777906204972,44.49,80054.08,0.08,-0.04278,4e-05,4.99363]
[1777906207071,44.49,80062.42,0.08,-0.04248,4e-05,4.9661]
[1777906207341,44.49,80062.42,0.08,-0.04248,4e-05,4.9661]
[1777906207996,44.49,80076.66,0.08,-0.04196,4e-05,4.9179]
[1777906208669,44.49,80076.66,0.08,-0.04196,4e-05,4.9179]
[1777906209000,44.5,80086.81,0.08,-0.0416,4e-05,4.88401]
[1777906211941,44.5,80096.19,0.08,-0.04128,4e-05,4.85371]
[1777906212023,44.5,80096.19,0.08,-0.04128,4e-05,4.85371]
[1777906212055,44.5,80096.95,0.08,-0.04126,4e-05,4.85195]
[1777906212626,44.5,80096.95,0.08,-0.04126,4e-05,4.85195]
[1777906212782,44.5,80096.95,0.08,-0.04126,4e-05,4.85195]
[1777906212925,44.5,80096.95,0.08,-0.04126,4e-05,4.85195]
[1777906213782,44.51,80121.83,0.08,-0.04038,4e-05,4.76938]
[1777906219079,44.51,80123.28,0.08,-0.04034,4e-05,4.76577]
[1777906224117,44.51,80122.66,0.08,-0.04037,4e-05,4.76857]
[1777906225124,44.51,80137.61,0.08,-0.03984,4e-05,4.71862]
[1777906230159,44.52,80129.72,0.08,-0.04013,4e-05,4.74609]
[1777906235956,44.52,80127.17,0.08,-0.04021,4e-05,4.75288]
[1777906235982,44.52,80127.17,0.08,-0.04021,4e-05,4.75288]
[1777906236681,44.53,80123.36,0.08,-0.04036,4e-05,4.76666]
[1777906236970,44.53,80109.32,0.08,-0.04086,4e-05,4.81428]
[1777906237301,44.53,80109.32,0.08,-0.04086,4e-05,4.81428]
[1777906237401,44.53,80106.31,0.08,-0.04097,4e-05,4.82442]
[1777906238732,44.53,80106.31,0.08,-0.04097,4e-05,4.82442]
[1777906238982,44.53,80106.31,0.08,-0.04097,4e-05,4.82442]
[1777906239615,44.53,80110.49,0.08,-0.04083,4e-05,4.81076]
[1777906242244,44.54,80127.5,0.08,-0.04025,4e-05,4.75679]
[1777906244500,44.54,80145.27,0.08,-0.03962,3e-05,4.6973]
[1777906249694,44.54,80147.65,0.08,-0.03953,3e-05,4.68888]
[1777906250033,44.54,80167.29,0.08,-0.03886,3e-05,4.62432]
[1777906251756,44.54,80167.07,0.08,-0.03886,3e-05,4.62504]
[1777906251836,44.54,80179.43,0.08,-0.03844,3e-05,4.5848]
[1777906254595,44.54,80187.05,0.08,-0.03819,3e-05,4.56063]
[1777906255036,44.54,80188.42,0.08,-0.03814,3e-05,4.55643]
[1777906256809,44.55,80229.06,0.08,-0.03683,3e-05,4.43024]
[1777906257359,44.55,80227.83,0.08,-0.03687,3e-05,4.43415]
[1777906258363,44.57,80203.69,0.08,-0.03772,3e-05,4.51593]
[1777906259371,44.57,80189.38,0.08,-0.03821,3e-05,4.5625]
[1777906260880,44.57,80189.38,0.08,-0.03821,3e-05,4.5625]
[1777906261025,44.57,80199.5,0.08,-0.03787,3e-05,4.53026]
[1777906262392,44.57,80228.43,0.08,-0.03691,3e-05,4.43785]
[1777906263465,44.57,80228.43,0.08,-0.03691,3e-05,4.43785]
[1777906263792,44.57,80228.43,0.08,-0.03691,3e-05,4.43785]
[1777906263878,44.57,80259.63,0.08,-0.0359,3e-05,4.34032]
[1777906268434,44.64,80274.54,0.08,-0.03563,3e-05,4.31367]
[1777906274088,44.66,80286.05,0.08,-0.03533,3e-05,4.28468]
[1777906278507,44.77,80298.18,0.08,-0.03527,3e-05,4.27965]
[1777906282809,44.83,80300.01,0.08,-0.0354,3e-05,4.29293]
[1777906282842,44.83,80303.47,0.08,-0.0353,3e-05,4.28225]
[1777906283372,44.83,80303.47,0.08,-0.0353,3e-05,4.28225]
[1777906283467,44.83,80303.47,0.08,-0.0353,3e-05,4.28225]
[1777906283565,44.83,80314.6,0.08,-0.03495,3e-05,4.24801]
[1777906287547,44.88,80320.4,0.08,-0.03492,3e-05,4.24551]
[1777906287642,44.88,80320.4,0.08,-0.03492,3e-05,4.24551]
[1777906287743,44.9,80289.07,0.08,-0.03598,3e-05,4.34959]
[1777906290127,44.9,80278.76,0.08,-0.03632,3e-05,4.38285]
[1777906290445,44.9,80278.76,0.08,-0.03632,3e-05,4.38285]
[1777906291073,44.9,80278.76,0.08,-0.03632,3e-05,4.38285]
[1777906291000,44.9,80270.12,0.08,-0.03657,3e-05,4.40624]
[1777906291484,44.9,80270.12,0.08,-0.03657,3e-05,4.40624]
[1777906291620,44.91,80270.12,0.08,-0.03658,3e-05,4.4072]
[1777906296656,44.91,80269.43,0.08,-0.03663,3e-05,4.41166]
[1777906301781,44.92,80265.26,0.08,-0.03678,3e-05,4.42667]
[1777906302486,44.92,80265.74,0.08,-0.03677,3e-05,4.42562]
[1777906302785,44.92,80261.86,0.08,-0.0369,3e-05,4.43833]
[1777906303210,44.92,80261.86,0.08,-0.0369,3e-05,4.43833]
[1777906303732,44.93,80261.5,0.08,-0.03692,3e-05,4.43992]
[1777906304775,44.93,80261.5,0.08,-0.03692,3e-05,4.43992]
[1777906304838,44.93,80259.15,0.08,-0.037,3e-05,4.4478]
[1777906306753,44.93,80246.69,0.08,-0.03742,3e-05,4.48811]
[1777906307535,44.93,80246.69,0.08,-0.03742,3e-05,4.48811]
[1777906307659,44.93,80246.69,0.08,-0.03742,3e-05,4.48811]
[1777906307696,44.93,80246.69,0.08,-0.03742,3e-05,4.48811]
[1777906307757,44.93,80248.04,0.08,-0.03738,3e-05,4.48415]
[1777906310775,44.93,80270.91,0.08,-0.03664,3e-05,4.41311]
[1777906313911,44.94,80293.43,0.08,-0.03593,3e-05,4.34413]
[1777906317826,44.95,80307.53,0.08,-0.03551,3e-05,4.30289]
[1777906322864,44.96,80312.21,0.08,-0.03539,3e-05,4.29175]
[1777906325881,44.96,80324.92,0.08,-0.03502,3e-05,4.2548]
[1777906330917,44.98,80326.86,0.08,-0.03499,3e-05,4.25246]
[1777906333939,44.98,80323.96,0.08,-0.0351,3e-05,4.26276]
[1777906334023,44.98,80324.45,0.08,-0.03509,3e-05,4.26195]
[1777906338977,44.99,80342.49,0.08,-0.03456,3e-05,4.21005]
[1777906341359,45.0,80344.95,0.08,-0.03449,3e-05,4.20368]
[1777906341999,45.0,80340.05,0.08,-0.03465,3e-05,4.21933]
[1777906342554,45.0,80340.05,0.08,-0.03465,3e-05,4.21933]
[1777906343006,45.0,80327.06,0.08,-0.03506,3e-05,4.25967]
[1777906343723,45.0,80327.06,0.08,-0.03506,3e-05,4.25967]
[1777906344012,45.0,80329.05,0.08,-0.03501,3e-05,4.25429]
[1777906344452,45.0,80329.05,0.08,-0.03501,3e-05,4.25429]
[1777906345104,45.0,80329.05,0.08,-0.03501,3e-05,4.25429]
[1777906345186,45.0,80329.05,0.08,-0.03501,3e-05,4.25429]
[1777906345020,45.01,80332.9,0.08,-0.0349,3e-05,4.24325]
[1777906345567,45.01,80332.9,0.08,-0.0349,3e-05,4.24325]
[1777906346027,45.01,80334.56,0.08,-0.03485,3e-05,4.2389]
[1777906347183,45.01,80371.47,0.08,-0.03373,3e-05,4.12809]
[1777906349059,45.02,80390.01,0.08,-0.03319,3e-05,4.07453]
[1777906352076,45.06,80371.19,0.08,-0.03384,3e-05,4.13893]
[1777906356108,45.09,80404.6,0.08,-0.03296,3e-05,4.05104]
[1777906357114,45.13,80417.72,0.08,-0.03267,3e-05,4.02256]
[1777906362152,45.18,80425.78,0.08,-0.03259,3e-05,4.0149]
[1777906363101,45.18,80425.78,0.08,-0.03259,3e-05,4.0149]
[1777906363196,45.22,80415.86,0.08,-0.03299,3e-05,4.05458]
[1777906363222,45.22,80415.86,0.08,-0.03299,3e-05,4.05458]
[1777906364165,45.22,80416.56,0.08,-0.03297,3e-05,4.0529]
[1777906366179,45.22,80398.47,0.08,-0.03352,3e-05,4.10767]
[1777906371226,45.24,80395.66,0.08,-0.03364,3e-05,4.11953]
[1777906372229,45.24,80371.61,0.08,-0.03439,3e-05,4.19323]
[1777906373234,45.24,80356.11,0.08,-0.03487,3e-05,4.24085]
[1777906376268,45.25,80333.84,0.08,-0.03558,3e-05,4.31017]
[1777906380287,45.26,80320.06,0.08,-0.03604,3e-05,4.35544]
[1777906385081,45.27,80340.86,0.08,-0.03541,3e-05,4.29395]
[1777906391168,45.27,80349.52,0.08,-0.03516,3e-05,4.26977]
[1777906392278,45.27,80350.74,0.08,-0.03513,3e-05,4.26668]
[1777906391486,45.28,80368.64,0.08,-0.03458,3e-05,4.21303]
[1777906392916,45.28,80368.64,0.08,-0.03458,3e-05,4.21303]
[1777906392930,45.3,80403.68,0.08,-0.0336,3e-05,4.11594]
[1777906394853,45.3,80403.68,0.08,-0.0336,3e-05,4.11594]
[1777906394954,45.3,80423.53,0.08,-0.03301,3e-05,4.05772]
[1777906400441,45.31,80432.07,0.08,-0.03278,3e-05,4.03466]
[1777906406319,45.31,80422.64,0.08,-0.03305,3e-05,4.06158]
[1777906407508,45.31,80438.62,0.08,-0.03258,3e-05,4.01451]
[1777906412873,45.31,80432.88,0.08,-0.03272,3e-05,4.02801]
[1777906412878,45.31,80448.98,0.08,-0.03225,3e-05,3.98103]
[1777906418569,45.31,80452.91,0.08,-0.03214,3e-05,3.96941]
[1777906419723,45.31,80452.91,0.08,-0.03214,3e-05,3.96941]
[1777906420204,45.31,80452.91,0.08,-0.03214,3e-05,3.96941]
[1777906420306,45.33,80435.05,0.08,-0.03272,3e-05,4.02729]
[1777906420566,45.33,80435.05,0.08,-0.03272,3e-05,4.02729]
[1777906420633,45.35,80408.54,0.08,-0.03356,3e-05,4.11118]
[1777906422957,45.35,80408.54,0.08,-0.03357,3e-05,4.11217]
[1777906423059,45.35,80408.68,0.08,-0.03357,3e-05,4.11261]
[1777906425621,45.36,80431.01,0.08,-0.03293,3e-05,4.04874]
[1777906428995,45.36,80441.39,0.08,-0.03264,3e-05,4.0197]
[1777906429040,45.36,80426.26,0.08,-0.03308,3e-05,4.06383]
[1777906431665,45.37,80412.04,0.08,-0.03353,3e-05,4.10852]
[1777906435693,45.38,80393.84,0.08,-0.03411,3e-05,4.16604]
[1777906437715,45.39,80379.96,0.08,-0.03455,3e-05,4.20916]
[1777906442745,45.4,80388.61,0.08,-0.03432,3e-05,4.18657]
[1777906447780,45.41,80376.94,0.08,-0.03471,3e-05,4.22514]
[1777906450803,45.42,80392.41,0.08,-0.03426,3e-05,4.18062]
[1777906452129,45.42,80416.46,0.08,-0.03354,3e-05,4.10979]
[1777906457853,45.44,80413.28,0.08,-0.03368,3e-05,4.12411]
[1777906462889,45.45,80415.16,0.08,-0.03367,3e-05,4.12271]
[1777906464902,45.46,80439.37,0.08,-0.03297,3e-05,4.0531]
[1777906469937,45.47,80442.46,0.08,-0.03292,3e-05,4.04869]
[1777906472959,45.48,80426.38,0.08,-0.0334,3e-05,4.095]
[1777906478096,45.49,80422.01,0.08,-0.03356,3e-05,4.11138]
[1777906478302,45.5,80427.93,0.08,-0.03339,3e-05,4.09475]
[1777906480372,45.5,80428.22,0.08,-0.03339,3e-05,4.09474]
[1777906480809,45.5,80434.89,0.08,-0.0332,3e-05,4.07598]
[1777906481382,45.5,80434.89,0.08,-0.0332,3e-05,4.07598]
[1777906482029,45.51,80422.74,0.08,-0.03358,3e-05,4.11351]
[1777906487063,45.52,80430.36,0.08,-0.0334,3e-05,4.09525]
[1777906492097,45.54,80428.56,0.08,-0.03349,3e-05,4.10496]
[1777906497132,45.55,80430.21,0.08,-0.03349,3e-05,4.10422]
[1777906502409,45.56,80433.16,0.08,-0.03343,3e-05,4.09897]
[1777906502172,45.56,80455.89,0.08,-0.03277,3e-05,4.03333]
[1777906503179,45.57,80474.61,0.08,-0.03224,3e-05,3.98009]
[1777906504228,45.57,80474.61,0.08,-0.03224,3e-05,3.98009]
[1777906504238,45.57,80504.91,0.08,-0.03139,3e-05,3.89452]
[1777906510239,45.65,80491.42,0.08,-0.032,3e-05,3.95591]
[1777906511679,45.65,80493.71,0.08,-0.03193,3e-05,3.94978]
[1777906512191,45.65,80493.71,0.08,-0.03193,3e-05,3.94978]
[1777906513266,45.67,80475.86,0.08,-0.03251,3e-05,4.00772]
[1777906515807,45.68,80479.86,0.08,-0.03241,3e-05,3.9981]
[1777906516318,45.68,80479.86,0.08,-0.03241,3e-05,3.9981]
[1777906516466,45.68,80471.53,0.08,-0.03267,3e-05,4.02315]
[1777906517290,45.69,80470.35,0.08,-0.0327,3e-05,4.02705]
[1777906518305,45.69,80449.85,0.08,-0.03331,3e-05,4.0877]
[1777906519380,45.69,80426.36,0.08,-0.03402,3e-05,4.15775]
[1777906523332,45.7,80411.87,0.08,-0.03449,3e-05,4.20447]
[1777906525456,45.71,80390.39,0.08,-0.03516,3e-05,4.27026]
[1777906528370,45.71,80408.61,0.08,-0.03462,3e-05,4.21669]
[1777906533404,45.72,80409.17,0.08,-0.03461,3e-05,4.21503]
[1777906536425,45.73,80422.27,0.08,-0.03422,3e-05,4.17725]
[1777906538465,45.74,80447.97,0.08,-0.03348,3e-05,4.10346]
[1777906543485,45.75,80428.7,0.08,-0.03409,3e-05,4.16445]
[1777906544490,45.75,80415.88,0.08,-0.03448,3e-05,4.20256]
[1777906549529,45.76,80393.68,0.08,-0.03519,3e-05,4.27237]
[1777906555080,45.77,80392.53,0.08,-0.03525,3e-05,4.27853]
[1777906560606,45.78,80393.1,0.08,-0.03528,3e-05,4.28105]
[1777906563637,45.79,80410.38,0.08,-0.03476,3e-05,4.23021]
[1777906568669,45.8,80413.57,0.08,-0.03469,3e-05,4.22383]
[1777906570684,45.8,80410.41,0.08,-0.0348,3e-05,4.23391]
[1777906571189,45.8,80410.41,0.08,-0.0348,3e-05,4.23391]
[1777906571282,45.8,80389.03,0.08,-0.03546,3e-05,4.29887]
[1777906571751,45.8,80389.03,0.08,-0.03546,3e-05,4.29887]
[1777906572410,45.8,80389.03,0.08,-0.03546,3e-05,4.29887]
[1777906573039,45.8,80384.52,0.08,-0.03561,3e-05,4.3131]
[1777906573479,45.8,80384.52,0.08,-0.03561,3e-05,4.3131]
[1777906573088,45.81,80382.75,0.08,-0.03567,3e-05,4.31897]
[1777906574229,45.81,80382.75,0.08,-0.03567,3e-05,4.31897]
[1777906576490,45.81,80369.42,0.08,-0.0361,3e-05,4.36139]
[1777906581754,45.82,80355.97,0.08,-0.03655,3e-05,4.40468]
[1777906585906,45.82,80341.6,0.08,-0.037,3e-05,4.44874]
[1777906586792,45.82,80325.64,0.08,-0.03752,3e-05,4.49838]
[1777906589809,45.81,80308.67,0.08,-0.03806,3e-05,4.55019]
[1777906591830,45.81,80319.28,0.08,-0.03768,3e-05,4.51272]
[1777906592836,45.81,80299.15,0.08,-0.03834,3e-05,4.57617]
[1777906597872,45.82,80283.58,0.08,-0.03888,3e-05,4.62736]
[1777906600787,45.82,80273.15,0.08,-0.03923,3e-05,4.66108]
[1777906600870,45.82,80273.15,0.08,-0.03923,3e-05,4.66108]
[1777906601545,45.82,80273.15,0.08,-0.03923,3e-05,4.66108]
[1777906601554,45.82,80221.97,0.08,-0.041,3e-05,4.82773]
[1777906604926,45.82,80237.17,0.08,-0.04047,3e-05,4.77859]
[1777906610442,45.82,80240.35,0.08,-0.04036,3e-05,4.76804]
[1777906610461,45.82,80240.35,0.08,-0.04036,3e-05,4.76804]
[1777906610561,45.82,80240.01,0.08,-0.04037,3e-05,4.76915]
[1777906611985,45.82,80219.73,0.08,-0.04107,3e-05,4.83477]
[1777906616038,45.82,80206.53,0.08,-0.04152,4e-05,4.87701]
[1777906621067,45.82,80205.43,0.08,-0.04156,4e-05,4.88064]
[1777906624140,45.82,80191.63,0.08,-0.04205,4e-05,4.9258]
[1777906626492,45.81,80172.6,0.08,-0.04272,4e-05,4.98824]
[1777906628120,45.81,80159.93,0.08,-0.04317,4e-05,5.03003]
[1777906633442,45.8,80166.12,0.08,-0.04292,4e-05,5.00688]
[1777906639203,45.79,80157.64,0.08,-0.04318,4e-05,5.03076]
[1777906644238,45.76,80163.5,0.08,-0.04286,4e-05,5.00133]
[1777906649272,45.69,80157.76,0.08,-0.04284,4e-05,4.99865]
[1777906654307,45.66,80157.05,0.08,-0.04274,4e-05,4.98805]
[1777906658160,45.65,80163.36,0.08,-0.04249,4e-05,4.96503]
[1777906658336,45.65,80164.47,0.08,-0.04244,4e-05,4.96073]
[1777906659266,45.65,80164.47,0.08,-0.04244,4e-05,4.96073]
[1777906659411,45.65,80164.47,0.08,-0.04244,4e-05,4.96073]
[1777906659489,45.65,80177.04,0.08,-0.04199,4e-05,4.91821]
[1777906663536,45.61,80195.53,0.08,-0.04119,4e-05,4.84325]
[1777906664391,45.61,80216.66,0.08,-0.04045,3e-05,4.77385]
[1777906665105,45.61,80216.66,0.08,-0.04045,3e-05,4.77385]
[1777906665387,45.61,80216.66,0.08,-0.04044,3e-05,4.77326]
[1777906667402,45.6,80233.86,0.08,-0.03984,3e-05,4.71693]
[1777906669787,45.6,80234.65,0.08,-0.03981,3e-05,4.71406]
[1777906672588,45.6,80235.37,0.08,-0.03978,3e-05,4.71144]
[1777906672628,45.6,80235.37,0.08,-0.03978,3e-05,4.71144]
[1777906673462,45.6,80235.8,0.08,-0.03977,3e-05,4.71004]
[1777906673522,45.6,80206.08,0.08,-0.04079,3e-05,4.80659]
[1777906676459,45.6,80206.79,0.08,-0.04076,3e-05,4.80365]
[1777906676534,45.6,80191.96,0.08,-0.04128,4e-05,4.85213]
[1777906681285,45.59,80196.14,0.08,-0.04112,4e-05,4.83688]
[1777906681510,45.59,80197.03,0.08,-0.04108,4e-05,4.8336]
[1777906681969,45.59,80197.03,0.08,-0.04108,4e-05,4.8336]
[1777906682513,45.59,80201.44,0.08,-0.04092,4e-05,4.81875]
[1777906683269,45.59,80201.44,0.08,-0.04092,4e-05,4.81875]
[1777906683521,45.59,80201.03,0.08,-0.04094,4e-05,4.81977]
[1777906683828,45.59,80201.03,0.08,-0.04094,4e-05,4.81977]
[1777906684526,45.59,80202.58,0.08,-0.04088,4e-05,4.81435]
[1777906686506,45.59,80204.84,0.08,-0.0408,3e-05,4.80661]
[1777906686552,45.59,80220.4,0.08,-0.04025,3e-05,4.75539]
[1777906686676,45.59,80220.4,0.08,-0.04025,3e-05,4.75539]
[1777906687357,45.59,80220.4,0.08,-0.04025,3e-05,4.75539]
[1777906691576,45.58,80232.42,0.08,-0.03983,3e-05,4.71536]
[1777906696612,45.58,80231.46,0.08,-0.03985,3e-05,4.71768]
[1777906700787,45.58,80234.75,0.08,-0.03973,3e-05,4.70643]
[1777906701647,45.58,80234.21,0.08,-0.03975,3e-05,4.70803]
[1777906703859,45.58,80232.93,0.08,-0.03979,3e-05,4.71186]
[1777906704470,45.58,80232.93,0.08,-0.03979,3e-05,4.71186]
[1777906704670,45.58,80251.69,0.08,-0.03915,3e-05,4.65125]
[1777906706684,45.58,80265.87,0.08,-0.03867,3e-05,4.60585]
[1777906711720,45.58,80259.49,0.08,-0.03886,3e-05,4.62244]
[1777906717576,45.58,80265.62,0.08,-0.03866,3e-05,4.60309]
[1777906722796,45.58,80265.64,0.08,-0.03866,3e-05,4.60329]
[1777906727831,45.58,80260.74,0.08,-0.03882,3e-05,4.61915]
[1777906732971,45.58,80260.41,0.08,-0.03884,3e-05,4.62035]
[1777906733002,45.58,80246.6,0.08,-0.0393,3e-05,4.66471]
[1777906735888,45.58,80233.58,0.08,-0.03975,3e-05,4.70668]
[1777906740925,45.58,80238.14,0.08,-0.03959,3e-05,4.69161]
[1777906743042,45.58,80258.86,0.08,-0.03888,3e-05,4.62479]
[1777906748980,45.58,80267.22,0.08,-0.03861,3e-05,4.59831]
[1777906754034,45.58,80269.42,0.08,-0.03854,3e-05,4.59172]
[1777906759137,45.58,80263.03,0.08,-0.03875,3e-05,4.61239]
[1777906761294,45.58,80234.58,0.08,-0.03972,3e-05,4.70407]
[1777906762552,45.58,80203.91,0.08,-0.04078,3e-05,4.80412]
[1777906765143,45.58,80217.12,0.08,-0.04031,3e-05,4.76019]
[1777906766731,45.58,80199.16,0.08,-0.04093,4e-05,4.81859]
[1777906771198,45.58,80233.4,0.08,-0.03971,3e-05,4.70173]
[1777906772482,45.57,80245.18,0.08,-0.0393,3e-05,4.66327]
[1777906774478,45.57,80257.78,0.08,-0.03887,3e-05,4.62276]
[1777906779769,45.57,80264.68,0.08,-0.03864,3e-05,4.60078]
[1777906783269,45.57,80243.98,0.08,-0.03934,3e-05,4.66719]
[1777906785283,45.57,80224.07,0.08,-0.04002,3e-05,4.73149]
[1777906786396,45.57,80207.32,0.08,-0.0406,3e-05,4.78601]
[1777906792335,45.57,80198.46,0.08,-0.04089,4e-05,4.81361]
[1777906797370,45.56,80198.73,0.08,-0.04087,4e-05,4.81129]
[1777906802426,45.56,80199.6,0.08,-0.04082,4e-05,4.80698]
[1777906805606,45.56,80216.2,0.08,-0.04024,3e-05,4.75184]
[1777906809699,45.55,80229.8,0.08,-0.03976,3e-05,4.70693]
[1777906811766,45.55,80247.16,0.08,-0.03917,3e-05,4.65062]
[1777906814517,45.55,80213.91,0.08,-0.04031,3e-05,4.75825]
[1777906818789,45.55,80189.37,0.08,-0.04115,4e-05,4.838]
[1777906819433,45.55,80189.37,0.08,-0.04115,4e-05,4.838]
[1777906819566,45.55,80189.37,0.08,-0.04115,4e-05,4.838]
[1777906819588,45.55,80172.57,0.08,-0.04175,4e-05,4.89356]
[1777906820413,45.55,80172.57,0.08,-0.04175,4e-05,4.89356]
[1777906820572,45.55,80172.57,0.08,-0.04175,4e-05,4.89356]
[1777906823697,45.54,80184.89,0.08,-0.04129,4e-05,4.85074]
[1777906828997,45.54,80178.38,0.08,-0.0415,4e-05,4.87059]
[1777906834144,45.53,80173.88,0.08,-0.04161,4e-05,4.87967]
[1777906838697,45.52,80191.11,0.08,-0.04096,4e-05,4.81812]
[1777906840714,45.52,80203.35,0.08,-0.04052,3e-05,4.77745]
[1777906845733,45.51,80203.87,0.08,-0.0405,3e-05,4.77491]
[1777906845785,45.51,80219.46,0.08,-0.03995,3e-05,4.7238]
[1777906850791,45.51,80218.97,0.08,-0.03997,3e-05,4.72495]
[1777906855822,45.51,80221.9,0.08,-0.03986,3e-05,4.71461]
[1777906860861,45.51,80246.57,0.08,-0.03901,3e-05,4.6345]
[1777906863135,45.51,80249.57,0.08,-0.03891,3e-05,4.6249]
[1777906863440,45.51,80249.57,0.08,-0.03891,3e-05,4.6249]
[1777906864905,45.51,80262.2,0.08,-0.03849,3e-05,4.58462]
[1777906870718,45.51,80253.59,0.08,-0.03878,3e-05,4.61242]
[1777906872506,45.51,80231.98,0.08,-0.03951,3e-05,4.68197]
[1777906877875,45.51,80232.41,0.08,-0.03949,3e-05,4.68025]
[1777906878455,45.51,80258.39,0.08,-0.03861,3e-05,4.5966]
[1777906884068,45.51,80260.77,0.08,-0.03854,3e-05,4.58935]
[1777906889118,45.51,80264.1,0.08,-0.03843,3e-05,4.5792]
[1777906895154,45.51,80273.77,0.08,-0.03809,3e-05,4.54537]
[1777906896652,45.51,80298.37,0.08,-0.03728,3e-05,4.46824]
[1777906897609,45.51,80298.37,0.08,-0.03728,3e-05,4.46824]
[1777906897628,45.52,80304.35,0.08,-0.03709,3e-05,4.44982]
[1777906900628,45.52,80306.63,0.08,-0.03702,3e-05,4.44303]
[1777906900659,45.52,80308.38,0.08,-0.03697,3e-05,4.43823]
[1777906901451,45.52,80308.38,0.08,-0.03697,3e-05,4.43823]
[1777906901462,45.52,80308.0,0.08,-0.03698,3e-05,4.43941]
[1777906905142,45.52,80308.2,0.08,-0.03699,3e-05,4.43979]
[1777906905233,45.52,80309.24,0.08,-0.03696,3e-05,4.43688]
[1777906906694,45.52,80309.24,0.08,-0.03696,3e-05,4.43688]
[1777906906788,45.52,80309.23,0.08,-0.03696,3e-05,4.43759]
[1777906907161,45.52,80309.23,0.08,-0.03696,3e-05,4.43759]
[1777906907549,45.52,80309.23,0.08,-0.03696,3e-05,4.43759]
[1777906907612,45.53,80305.15,0.08,-0.0371,3e-05,4.45065]
[1777906909074,45.53,80305.22,0.08,-0.0371,3e-05,4.45043]
[1777906909214,45.53,80305.22,0.08,-0.0371,3e-05,4.45043]
[1777906915597,45.53,80318.39,0.08,-0.03669,3e-05,4.41138]
[1777906917036,45.53,80316.36,0.08,-0.03676,3e-05,4.41844]
[1777906917299,45.54,80297.14,0.08,-0.03739,3e-05,4.47879]
[1777906918499,45.54,80297.14,0.08,-0.03739,3e-05,4.47879]
[1777906924349,45.54,80300.04,0.08,-0.03731,3e-05,4.47152]
[1777906929386,45.55,80294.94,0.08,-0.03749,3e-05,4.48878]
[1777906930621,45.55,80294.94,0.08,-0.03749,3e-05,4.48878]
[1777906930770,45.55,80307.5,0.08,-0.03709,3e-05,4.44998]
[1777906935168,45.55,80309.79,0.08,-0.03703,3e-05,4.44383]
[1777906935428,45.55,80309.29,0.08,-0.03705,3e-05,4.4457]
[1777906939534,45.56,80321.05,0.08,-0.03668,3e-05,4.41031]
[1777906940624,45.56,80321.05,0.08,-0.03668,3e-05,4.41031]
[1777906940648,45.56,80328.86,0.08,-0.03643,3e-05,4.38614]
[1777906945727,45.56,80338.82,0.08,-0.03613,3e-05,4.35736]
[1777906951561,45.57,80333.68,0.08,-0.0363,3e-05,4.37293]
[1777906953405,45.57,80330.25,0.08,-0.03641,3e-05,4.3839]
[1777906953576,45.58,80328.6,0.08,-0.03647,3e-05,4.38938]
[1777906954073,45.58,80328.6,0.08,-0.03647,3e-05,4.38938]
[1777906954582,45.58,80327.77,0.08,-0.0365,3e-05,4.39233]
[1777906955800,45.58,80327.77,0.08,-0.0365,3e-05,4.39233]
[1777906955815,45.58,80328.63,0.08,-0.03648,3e-05,4.39005]
[1777906957958,45.58,80328.63,0.08,-0.03648,3e-05,4.39044]
[1777906958014,45.58,80336.05,0.08,-0.03625,3e-05,4.36797]
[1777906958802,45.58,80336.05,0.08,-0.03625,3e-05,4.36797]
[1777906959056,45.58,80325.35,0.08,-0.03659,3e-05,4.40143]
[1777906959546,45.58,80325.35,0.08,-0.03659,3e-05,4.40143]
[1777906959764,45.58,80325.35,0.08,-0.03659,3e-05,4.40143]
[1777906959784,45.58,80327.41,0.08,-0.03653,3e-05,4.39542]
[1777906960269,45.58,80327.41,0.08,-0.03653,3e-05,4.39542]
[1777906960275,45.58,80327.41,0.08,-0.03653,3e-05,4.39542]
[1777906963646,45.59,80330.84,0.08,-0.03643,3e-05,4.38598]
[1777906963698,45.59,80331.71,0.08,-0.03641,3e-05,4.38368]
[1777906964301,45.59,80331.71,0.08,-0.03641,3e-05,4.38368]
[1777906964773,45.59,80331.71,0.08,-0.03641,3e-05,4.38368]
[1777906965428,45.59,80332.04,0.08,-0.0364,3e-05,4.38305]
[1777906965962,45.59,80332.04,0.08,-0.0364,3e-05,4.38305]
[1777906965658,45.59,80332.04,0.08,-0.03641,3e-05,4.38344]
[1777906966666,45.59,80331.88,0.08,-0.03642,3e-05,4.38433]
[1777906968663,45.59,80332.49,0.08,-0.0364,3e-05,4.38283]
[1777906968690,45.6,80328.81,0.08,-0.03652,3e-05,4.39457]
[1777906971308,45.6,80330.14,0.08,-0.03649,3e-05,4.3912]
[1777906971522,45.6,80330.14,0.08,-0.03649,3e-05,4.3912]
[1777906971914,45.6,80313.79,0.08,-0.03702,3e-05,4.44229]
[1777906973061,45.6,80313.79,0.08,-0.03702,3e-05,4.44258]
[1777906973070,45.6,80313.79,0.08,-0.03702,3e-05,4.44258]
[1777906973715,45.6,80298.78,0.08,-0.03751,3e-05,4.48971]
[1777906978968,45.6,80297.49,0.08,-0.03756,3e-05,4.49438]
[1777906981997,45.61,80331.63,0.08,-0.03647,3e-05,4.38927]
[1777906982165,45.61,80331.63,0.08,-0.03647,3e-05,4.38927]
[1777906982800,45.61,80331.36,0.08,-0.03648,3e-05,4.39047]
[1777906984005,45.61,80331.36,0.08,-0.03648,3e-05,4.39047]
[1777906984019,45.61,80333.09,0.08,-0.03643,3e-05,4.38557]
[1777906986015,45.61,80332.64,0.08,-0.03645,3e-05,4.38734]
[1777906985834,45.61,80318.29,0.08,-0.03691,3e-05,4.43209]
[1777906986831,45.61,80315.36,0.08,-0.03701,3e-05,4.44149]
[1777906991868,45.62,80312.2,0.08,-0.03712,3e-05,4.45268]
[1777906996909,45.62,80307.14,0.08,-0.0373,3e-05,4.46976]
[1777907002016,45.62,80312.74,0.08,-0.03713,3e-05,4.45334]
[1777907005624,45.63,80300.66,0.08,-0.03753,3e-05,4.49199]
[1777907005973,45.63,80285.53,0.08,-0.03803,3e-05,4.53973]
[1777907006981,45.63,80254.31,0.08,-0.03907,3e-05,4.63905]
[1777907007802,45.63,80254.31,0.08,-0.03907,3e-05,4.63905]
[1777907007987,45.63,80249.22,0.08,-0.03924,3e-05,4.65532]
[1777907008460,45.63,80249.22,0.08,-0.03924,3e-05,4.65532]
[1777907008994,45.63,80246.7,0.08,-0.03933,3e-05,4.66335]
[1777907014030,45.63,80236.8,0.08,-0.03963,3e-05,4.69084]
[1777907018057,45.62,80250.17,0.08,-0.03917,3e-05,4.64735]
[1777907023092,45.62,80260.77,0.08,-0.03881,3e-05,4.61321]
[1777907028127,45.62,80256.19,0.08,-0.03896,3e-05,4.62782]
[1777907030101,45.62,80256.19,0.08,-0.03896,3e-05,4.62782]
[1777907030988,45.62,80244.64,0.08,-0.03935,3e-05,4.66478]
[1777907031087,45.62,80232.06,0.08,-0.03978,3e-05,4.70525]
[1777907031499,45.62,80232.06,0.08,-0.03978,3e-05,4.70525]
[1777907031600,45.62,80231.41,0.08,-0.0398,3e-05,4.70735]
[1777907035176,45.62,80218.01,0.08,-0.04026,3e-05,4.75016]
[1777907040047,45.62,80213.99,0.08,-0.04039,3e-05,4.76251]
[1777907040429,45.62,80233.69,0.08,-0.03971,3e-05,4.69795]
[1777907041514,45.62,80256.47,0.08,-0.03893,3e-05,4.6245]
[1777907047274,45.61,80250.96,0.08,-0.03911,3e-05,4.64203]
[1777907050526,45.61,80228.46,0.08,-0.03988,3e-05,4.71435]
[1777907051668,45.61,80228.46,0.08,-0.03988,3e-05,4.71435]
[1777907052025,45.61,80228.46,0.08,-0.03988,3e-05,4.71435]
[1777907052422,45.61,80227.63,0.08,-0.03991,3e-05,4.71687]
[1777907052523,45.61,80211.41,0.08,-0.04046,3e-05,4.76951]
[1777907053557,45.61,80211.41,0.08,-0.04046,3e-05,4.76951]
[1777907053653,45.61,80205.74,0.08,-0.04066,3e-05,4.78779]
[1777907058967,45.61,80200.16,0.08,-0.04084,4e-05,4.80493]
[1777907060929,45.6,80191.2,0.08,-0.04115,4e-05,4.83343]
[1777907060945,45.6,80190.54,0.08,-0.04117,4e-05,4.83525]
[1777907063395,45.6,80174.66,0.08,-0.04172,4e-05,4.88711]
[1777907068313,45.58,80168.39,0.08,-0.04189,4e-05,4.90236]
[1777907068429,45.58,80169.46,0.08,-0.04184,4e-05,4.89834]
[1777907073464,45.54,80171.71,0.08,-0.04159,4e-05,4.87324]
[1777907076035,45.53,80172.42,0.08,-0.04152,4e-05,4.86687]
[1777907076108,45.5,80169.57,0.08,-0.04154,4e-05,4.86848]
[1777907077247,45.5,80169.57,0.08,-0.04154,4e-05,4.86848]
[1777907078162,45.5,80169.57,0.08,-0.04154,4e-05,4.86848]
[1777907077493,45.49,80170.0,0.08,-0.04148,4e-05,4.86312]
[1777907078500,45.48,80171.67,0.08,-0.04138,4e-05,4.85373]
[1777907083535,45.42,80166.76,0.08,-0.04137,4e-05,4.85217]
[1777907084455,45.42,80166.76,0.08,-0.04137,4e-05,4.85217]
[1777907084546,45.41,80159.58,0.08,-0.04159,4e-05,4.87241]
[1777907089578,45.35,80167.26,0.08,-0.04113,4e-05,4.82911]
[1777907091888,45.34,80156.75,0.08,-0.04147,4e-05,4.86082]
[1777907091959,45.34,80156.75,0.08,-0.04147,4e-05,4.86082]
[1777907092762,45.33,80149.06,0.08,-0.0417,4e-05,4.88278]
[1777907092807,45.33,80135.71,0.08,-0.04218,4e-05,4.92716]
[1777907094614,45.33,80119.89,0.08,-0.04275,4e-05,4.97967]
[1777907097637,45.32,80105.56,0.08,-0.04326,4e-05,5.02664]
[1777907099650,45.3,80089.84,0.08,-0.04376,4e-05,5.07291]
[1777907102675,45.23,80078.05,0.08,-0.04397,4e-05,5.09155]
[1777907108022,45.14,80076.98,0.08,-0.0437,4e-05,5.06607]
[1777907109595,45.1,80087.7,0.08,-0.04315,4e-05,5.01593]
[1777907114753,44.98,80074.23,0.08,-0.04326,4e-05,5.0252]
[1777907118138,44.92,80059.35,0.08,-0.04362,4e-05,5.05777]
[1777907119648,44.9,80060.02,0.08,-0.04352,4e-05,5.04887]
[1777907119942,44.88,80075.38,0.08,-0.04288,4e-05,4.98957]
[1777907122862,44.88,80058.78,0.08,-0.04348,4e-05,5.04495]
[1777907123882,44.88,80046.22,0.08,-0.04396,4e-05,5.08838]
[1777907127992,44.85,80060.38,0.08,-0.04333,4e-05,5.03033]
[1777907130952,44.82,80048.37,0.08,-0.04369,4e-05,5.0633]
[1777907132975,44.82,80063.19,0.08,-0.04309,4e-05,5.00695]
[1777907134966,44.8,80072.93,0.08,-0.04267,4e-05,4.96839]
[1777907135225,44.79,80089.26,0.08,-0.04202,4e-05,4.90823]
[1777907137180,44.77,80126.03,0.08,-0.04062,4e-05,4.77742]
[1777907142250,44.77,80135.6,0.08,-0.04027,4e-05,4.74475]
[1777907147063,44.77,80137.82,0.08,-0.04019,4e-05,4.7369]
[1777907147163,44.76,80130.01,0.08,-0.04047,4e-05,4.76274]
[1777907153279,44.76,80131.87,0.08,-0.04039,4e-05,4.75549]
[1777907153835,44.76,80131.87,0.08,-0.04039,4e-05,4.75549]
[1777907157230,44.76,80139.98,0.08,-0.0401,4e-05,4.72818]
[1777907158202,44.76,80158.66,0.08,-0.03944,3e-05,4.66631]
[1777907163189,44.76,80172.93,0.08,-0.03895,3e-05,4.61976]
[1777907164481,44.76,80165.1,0.08,-0.03922,3e-05,4.64539]
[1777907165204,44.76,80155.29,0.08,-0.03956,3e-05,4.67759]
[1777907166214,44.76,80138.14,0.08,-0.04016,4e-05,4.73417]
[1777907167218,44.76,80120.94,0.08,-0.04077,4e-05,4.79149]
[1777907168225,44.76,80106.72,0.08,-0.04128,4e-05,4.83874]
[1777907173260,44.75,80132.78,0.08,-0.04033,4e-05,4.75038]
[1777907175274,44.75,80108.59,0.08,-0.04119,4e-05,4.83091]
[1777907180038,44.75,80104.84,0.08,-0.04132,4e-05,4.84233]
[1777907185343,44.74,80113.57,0.08,-0.04098,4e-05,4.81126]
[1777907191071,44.74,80112.35,0.08,-0.04098,4e-05,4.80986]
[1777907196599,44.74,80117.72,0.08,-0.04078,4e-05,4.79093]
[1777907198642,44.74,80121.46,0.08,-0.04064,4e-05,4.77798]
[1777907198719,44.73,80142.37,0.08,-0.0399,4e-05,4.70827]
[1777907201128,44.73,80154.87,0.08,-0.03946,3e-05,4.66687]
[1777907201579,44.73,80167.79,0.08,-0.03901,3e-05,4.62451]
[1777907205856,44.73,80171.8,0.08,-0.03888,3e-05,4.61159]
[1777907205867,44.73,80171.8,0.08,-0.03888,3e-05,4.61159]
[1777907205884,44.74,80196.84,0.08,-0.03803,3e-05,4.53064]
[1777907211220,44.74,80199.37,0.08,-0.03795,3e-05,4.52362]
[1777907213930,44.74,80198.88,0.08,-0.03797,3e-05,4.52542]
[1777907214519,44.74,80188.79,0.08,-0.03832,3e-05,4.55841]
[1777907215922,44.74,80188.42,0.08,-0.03833,3e-05,4.55961]
[1777907216592,44.74,80185.1,0.08,-0.03845,3e-05,4.57071]
[1777907217198,44.74,80185.1,0.08,-0.03845,3e-05,4.57071]
[1777907217836,44.74,80185.17,0.08,-0.03845,3e-05,4.57065]
[1777907219039,44.74,80183.4,0.08,-0.03851,3e-05,4.57655]
[1777907220351,44.74,80181.38,0.08,-0.03858,3e-05,4.58325]
[1777907222984,44.74,80176.47,0.08,-0.03875,3e-05,4.59949]
[1777907223021,44.75,80184.12,0.08,-0.03849,3e-05,4.57488]
[1777907228614,44.75,80181.25,0.08,-0.03859,3e-05,4.5848]
[1777907229175,44.75,80181.25,0.08,-0.03859,3e-05,4.5848]
[1777907229187,44.75,80165.92,0.08,-0.03912,3e-05,4.63503]
[1777907229575,44.75,80165.92,0.08,-0.03912,3e-05,4.63503]
[1777907229668,44.75,80165.92,0.08,-0.03912,3e-05,4.63503]
[1777907232688,44.75,80153.43,0.08,-0.03956,3e-05,4.67608]
[1777907237289,44.75,80129.26,0.08,-0.0404,4e-05,4.75588]
[1777907242759,44.74,80120.62,0.08,-0.0407,4e-05,4.78384]
[1777907246850,44.74,80107.55,0.08,-0.04116,4e-05,4.82694]
[1777907251852,44.74,80110.96,0.08,-0.04102,4e-05,4.8121]
[1777907256859,44.75,80116.88,0.08,-0.04082,4e-05,4.79384]
[1777907259881,44.75,80153.65,0.08,-0.03952,3e-05,4.6719]
[1777907261528,44.75,80157.9,0.08,-0.03938,3e-05,4.65794]
[1777907261771,44.75,80157.9,0.08,-0.03938,3e-05,4.65794]
[1777907264915,44.75,80144.12,0.08,-0.03986,4e-05,4.70327]
[1777907270174,44.75,80142.62,0.08,-0.03991,4e-05,4.70808]
[1777907270254,44.75,80121.33,0.08,-0.04066,4e-05,4.77872]
[1777907276001,44.75,80116.63,0.08,-0.04082,4e-05,4.79359]
[1777907281035,44.74,80112.54,0.08,-0.04095,4e-05,4.80613]
[1777907286070,44.74,80118.74,0.08,-0.04072,4e-05,4.78464]
[1777907288083,44.74,80107.02,0.08,-0.04114,4e-05,4.82335]
[1777907289091,44.74,80095.23,0.08,-0.04156,4e-05,4.86312]
[1777907293708,44.74,80093.15,0.08,-0.04165,4e-05,4.8712]
[1777907295439,44.74,80088.4,0.08,-0.04183,4e-05,4.88799]
[1777907296147,44.74,80084.87,0.08,-0.04196,4e-05,4.90017]
[1777907301183,44.75,80085.72,0.08,-0.04194,4e-05,4.89823]
[1777907306217,44.75,80083.6,0.08,-0.04203,4e-05,4.90635]
[1777907306794,44.75,80083.6,0.08,-0.04203,4e-05,4.90635]
[1777907307224,44.75,80082.82,0.08,-0.04206,4e-05,4.90918]
[1777907310281,44.75,80109.85,0.08,-0.04108,4e-05,4.81811]
[1777907311185,44.75,80109.85,0.08,-0.04108,4e-05,4.81811]
[1777907312264,44.75,80146.97,0.08,-0.03973,3e-05,4.69054]
[1777907317295,44.75,80146.97,0.08,-0.03973,3e-05,4.69032]
[1777907322330,44.75,80136.38,0.08,-0.0401,4e-05,4.72513]
[1777907323403,44.75,80122.7,0.08,-0.04058,4e-05,4.77056]
[1777907328246,44.75,80118.13,0.08,-0.04076,4e-05,4.78684]
[1777907328373,44.75,80116.84,0.08,-0.04081,4e-05,4.79153]
[1777907330098,44.75,80110.25,0.08,-0.04104,4e-05,4.81342]
[1777907330182,44.75,80110.25,0.08,-0.04104,4e-05,4.81342]
[1777907330903,44.75,80107.84,0.08,-0.04113,4e-05,4.82185]
[1777907331393,44.75,80107.22,0.08,-0.04116,4e-05,4.82425]
[1777907331645,44.75,80107.22,0.08,-0.04116,4e-05,4.82425]
[1777907331700,44.75,80107.22,0.08,-0.04116,4e-05,4.82425]
[1777907332194,44.75,80107.22,0.08,-0.04116,4e-05,4.82425]
[1777907332400,44.76,80107.37,0.08,-0.04115,4e-05,4.82405]
[1777907332719,44.76,80107.37,0.08,-0.04115,4e-05,4.82405]
[1777907333292,44.76,80107.37,0.08,-0.04115,4e-05,4.82405]
[1777907333897,44.76,80105.96,0.08,-0.04121,4e-05,4.8291]
[1777907334415,44.76,80112.21,0.08,-0.04099,4e-05,4.8084]
[1777907339449,44.76,80107.58,0.08,-0.04117,4e-05,4.82561]
[1777907344484,44.77,80118.11,0.08,-0.04081,4e-05,4.79187]
[1777907349720,44.77,80116.5,0.08,-0.04088,4e-05,4.79897]
[1777907350464,44.77,80142.7,0.08,-0.03996,4e-05,4.71208]
[1777907355562,44.77,80151.14,0.08,-0.03966,3e-05,4.68383]
[1777907360600,44.77,80150.01,0.08,-0.03969,3e-05,4.68727]
[1777907364625,44.77,80166.27,0.08,-0.03913,3e-05,4.63377]
[1777907369663,44.77,80168.18,0.08,-0.03907,3e-05,4.62777]
[1777907373687,44.77,80181.25,0.08,-0.03859,3e-05,4.58172]
[1777907378723,44.78,80179.59,0.08,-0.03866,3e-05,4.58783]
[1777907380872,44.78,80176.93,0.08,-0.03875,3e-05,4.59662]
[1777907381113,44.78,80204.5,0.08,-0.03781,3e-05,4.50764]
[1777907382435,44.78,80228.77,0.08,-0.03701,3e-05,4.43033]
[1777907387356,44.78,80232.63,0.08,-0.0369,3e-05,4.4196]
[1777907387394,44.78,80216.48,0.08,-0.03743,3e-05,4.47134]
[1777907392506,44.82,80207.98,0.08,-0.03783,3e-05,4.50897]
[1777907394885,44.82,80193.67,0.08,-0.03832,3e-05,4.55577]
[1777907398990,44.82,80193.82,0.08,-0.03832,3e-05,4.55584]
[1777907399256,44.82,80193.26,0.08,-0.03834,3e-05,4.55784]
[1777907399743,44.82,80193.26,0.08,-0.03834,3e-05,4.55784]
[1777907400046,44.82,80193.26,0.08,-0.03834,3e-05,4.55784]
[1777907400129,44.82,80083.87,0.08,-0.0422,4e-05,4.92073]
[1777907400876,44.82,80083.87,0.08,-0.0422,4e-05,4.92073]
[1777907400928,44.84,80083.87,0.08,-0.04225,4e-05,4.92511]
[1777907402188,44.84,80083.87,0.08,-0.04225,4e-05,4.92511]
[1777907402258,44.84,80057.29,0.08,-0.04324,4e-05,5.01649]
[1777907402837,44.84,80057.29,0.08,-0.04324,4e-05,5.01649]
[1777907402961,44.84,80057.29,0.08,-0.04324,4e-05,5.01699]
[1777907407977,44.85,80065.42,0.08,-0.04297,4e-05,4.99174]
[1777907412013,44.85,80081.11,0.08,-0.04241,4e-05,4.9403]
[1777907417255,44.86,80082.27,0.08,-0.04239,4e-05,4.93891]
[1777907419932,44.87,80078.98,0.08,-0.04254,4e-05,4.95204]
[1777907420332,44.87,80052.87,0.08,-0.04351,4e-05,5.04234]
[1777907421376,44.87,80018.66,0.08,-0.04482,4e-05,5.16147]
[1777907424166,44.87,80003.01,0.08,-0.04544,4e-05,5.21828]
[1777907425000,44.87,80003.01,0.08,-0.04544,4e-05,5.21828]
[1777907425028,44.87,80003.01,0.08,-0.04544,4e-05,5.21828]
[1777907425132,44.87,79990.89,0.08,-0.04592,4e-05,5.26123]
[1777907427532,44.88,79976.91,0.08,-0.04647,4e-05,5.31133]
[1777907432999,44.88,79982.97,0.08,-0.0462,4e-05,5.2858]
[1777907433152,44.88,79982.97,0.08,-0.0462,4e-05,5.2858]
[1777907437198,44.88,80004.19,0.08,-0.04537,4e-05,5.21085]
[1777907438198,44.88,80024.3,0.08,-0.0446,4e-05,5.14033]
[1777907439203,44.88,80038.94,0.08,-0.04404,4e-05,5.08954]
[1777907443230,44.88,80015.91,0.08,-0.04494,4e-05,5.17143]
[1777907448270,44.89,80019.79,0.08,-0.0448,4e-05,5.15896]
[1777907449273,44.89,80032.79,0.08,-0.04431,4e-05,5.11374]
[1777907452294,44.89,80019.24,0.08,-0.04483,4e-05,5.16206]
[1777907455722,44.89,80019.99,0.08,-0.04481,4e-05,5.16007]
[1777907456320,44.89,80021.99,0.08,-0.04474,4e-05,5.15329]
[1777907457695,44.89,80020.91,0.08,-0.04478,4e-05,5.15755]
[1777907458342,44.89,80021.48,0.08,-0.04477,4e-05,5.15579]
[1777907461360,44.9,80035.45,0.08,-0.04424,4e-05,5.10748]
[1777907466395,44.9,80034.48,0.08,-0.04429,4e-05,5.11239]
[1777907468413,44.9,80016.01,0.08,-0.04501,4e-05,5.17776]
[1777907473446,44.91,80025.55,0.08,-0.04465,4e-05,5.1454]
[1777907478479,44.91,80031.39,0.08,-0.04444,4e-05,5.12626]
[1777907480446,44.91,80032.04,0.08,-0.04442,4e-05,5.1243]
[1777907480624,44.91,80005.96,0.08,-0.04543,4e-05,5.21584]
[1777907481283,44.91,80005.96,0.08,-0.04543,4e-05,5.21584]
[1777907481514,44.91,80005.96,0.08,-0.04543,4e-05,5.21628]
[1777907482216,44.91,80005.96,0.08,-0.04543,4e-05,5.21628]
[1777907482521,44.91,79998.07,0.08,-0.04574,4e-05,5.24427]
[1777907484540,44.91,79986.09,0.08,-0.04621,4e-05,5.2869]
[1777907486549,44.91,79974.8,0.08,-0.04666,4e-05,5.32713]
[1777907489578,44.91,79955.33,0.08,-0.04743,4e-05,5.39673]
[1777907490293,44.91,79955.33,0.08,-0.04743,4e-05,5.39673]
[1777907490585,44.91,79942.51,0.08,-0.04795,4e-05,5.44313]
[1777907491062,44.91,79942.51,0.08,-0.04795,4e-05,5.44313]
[1777907491180,44.91,79942.51,0.08,-0.04795,4e-05,5.44313]
[1777907491196,44.91,79942.51,0.08,-0.04795,4e-05,5.44313]
[1777907491592,44.91,79931.85,0.08,-0.04835,4e-05,5.47722]
[1777907493635,44.91,79944.41,0.08,-0.04783,4e-05,5.43105]
[1777907497256,44.91,79942.06,0.08,-0.04792,4e-05,5.43892]
[1777907497644,44.91,79939.86,0.08,-0.04801,4e-05,5.44691]
[1777907498647,44.91,79922.39,0.08,-0.04873,4e-05,5.51099]
[1777907499432,44.91,79922.39,0.08,-0.04873,4e-05,5.51099]
[1777907499652,44.91,79919.22,0.08,-0.04886,4e-05,5.52268]
[1777907501676,44.91,79930.41,0.08,-0.0484,4e-05,5.48146]
[1777907502828,44.91,79936.3,0.08,-0.04816,4e-05,5.46]
[1777907503694,44.91,79926.35,0.08,-0.04856,4e-05,5.49573]
[1777907503807,44.91,79926.35,0.08,-0.04856,4e-05,5.49573]
[1777907504419,44.91,79926.35,0.08,-0.04856,4e-05,5.49573]
[1777907506710,44.91,79911.17,0.08,-0.04919,4e-05,5.55177]
[1777907511593,44.91,79912.62,0.08,-0.04915,4e-05,5.54862]
[1777907511745,44.91,79914.38,0.08,-0.04908,4e-05,5.5423]
[1777907511906,44.91,79914.38,0.08,-0.04908,4e-05,5.5423]
[1777907512599,44.91,79914.38,0.08,-0.04908,4e-05,5.5423]
[1777907514771,44.91,79926.63,0.08,-0.04857,4e-05,5.49695]
[1777907519807,44.91,79936.69,0.08,-0.04814,4e-05,5.45886]
[1777907523454,44.91,79951.19,0.08,-0.04755,4e-05,5.4057]
[1777907528874,44.9,79955.4,0.08,-0.04737,4e-05,5.38961]
[1777907533909,44.9,79951.27,0.08,-0.04753,4e-05,5.40371]
[1777907538944,44.9,79953.35,0.08,-0.04743,4e-05,5.39538]
[1777907544198,44.9,79952.57,0.08,-0.04746,4e-05,5.3975]
[1777907548611,44.89,79981.93,0.08,-0.04627,4e-05,5.29135]
[1777907549103,44.89,79981.93,0.08,-0.04627,4e-05,5.29135]
[1777907549558,44.89,79981.93,0.08,-0.04627,4e-05,5.29135]
[1777907549636,44.89,79981.93,0.08,-0.04627,4e-05,5.29135]
[1777907549714,44.89,79981.93,0.08,-0.04627,4e-05,5.29135]
[1777907549815,44.89,79990.16,0.08,-0.04595,4e-05,5.26212]
[1777907551459,44.89,80011.02,0.08,-0.04511,4e-05,5.18444]
[1777907557079,44.9,80021.41,0.08,-0.04472,4e-05,5.14915]
[1777907562115,44.9,80017.35,0.08,-0.04489,4e-05,5.16451]
[1777907567149,44.9,80018.03,0.08,-0.04487,4e-05,5.1632]
[1777907572184,44.91,80022.54,0.08,-0.04471,4e-05,5.14861]
[1777907577219,44.91,80017.81,0.08,-0.04491,4e-05,5.16646]
[1777907582256,44.92,80018.05,0.08,-0.04491,4e-05,5.16664]
[1777907587290,44.92,80020.14,0.08,-0.04484,4e-05,5.16043]
[1777907592324,44.92,80020.42,0.08,-0.04484,4e-05,5.16053]
[1777907596358,44.92,80016.58,0.08,-0.045,4e-05,5.17466]
[1777907596414,44.92,80016.58,0.08,-0.045,4e-05,5.17466]
[1777907596749,44.93,80011.12,0.08,-0.04521,4e-05,5.19407]
[1777907600381,44.93,80022.39,0.08,-0.04478,4e-05,5.15522]
[1777907605425,44.93,80020.39,0.08,-0.04487,4e-05,5.16343]
[1777907607435,44.93,80039.01,0.08,-0.04416,4e-05,5.0989]
[1777907610454,44.94,80019.23,0.08,-0.04493,4e-05,5.1689]
[1777907615490,44.94,80015.83,0.08,-0.04504,4e-05,5.17777]
[1777907616345,44.94,80015.83,0.08,-0.04504,4e-05,5.17777]
[1777907616623,44.94,80015.83,0.08,-0.04504,4e-05,5.17777]
[1777907616699,44.94,80003.01,0.08,-0.04554,4e-05,5.22314]
[1777907618726,44.94,80003.01,0.08,-0.04554,4e-05,5.22333]
[1777907618767,44.94,80002.43,0.08,-0.04557,4e-05,5.22551]
[1777907620894,44.94,80002.43,0.08,-0.04557,4e-05,5.22564]
[1777907621539,44.94,79985.53,0.08,-0.04624,4e-05,5.28583]
[1777907623069,44.94,79980.58,0.08,-0.04643,4e-05,5.3035]
[1777907623550,44.94,79986.15,0.08,-0.04621,4e-05,5.28365]
[1777907624851,44.94,79986.15,0.08,-0.04621,4e-05,5.28365]
[1777907626957,44.94,79982.86,0.08,-0.04634,4e-05,5.29543]
[1777907626975,44.94,79983.0,0.08,-0.04634,4e-05,5.29494]
[1777907627574,44.94,79983.31,0.08,-0.04632,4e-05,5.29384]
[1777907632610,44.94,79988.12,0.08,-0.04613,4e-05,5.27673]
[1777907634741,44.94,79989.85,0.08,-0.04607,4e-05,5.27062]
[1777907634835,44.94,79988.73,0.08,-0.04611,4e-05,5.27464]
[1777907635301,44.94,79988.73,0.08,-0.04611,4e-05,5.27464]
[1777907635631,44.94,79988.73,0.08,-0.04611,4e-05,5.27468]
[1777907640666,44.94,79983.74,0.08,-0.04631,4e-05,5.29264]
[1777907642704,44.94,79987.08,0.08,-0.04618,4e-05,5.28076]
[1777907642784,44.94,79994.25,0.08,-0.0459,4e-05,5.25532]
[1777907648741,44.94,80003.26,0.08,-0.04555,4e-05,5.22397]
[1777907653760,44.95,79982.77,0.08,-0.04636,4e-05,5.29731]
[1777907654615,44.95,79982.77,0.08,-0.04636,4e-05,5.29731]
[1777907654769,44.95,79978.45,0.08,-0.04653,4e-05,5.31273]
[1777907655338,44.95,79978.45,0.08,-0.04653,4e-05,5.31273]
[1777907655774,44.95,79977.28,0.08,-0.04658,4e-05,5.31689]
[1777907660809,44.95,79975.6,0.08,-0.04665,4e-05,5.32289]
[1777907661614,44.95,79975.6,0.08,-0.04665,4e-05,5.32289]
[1777907661816,44.95,79976.83,0.08,-0.0466,4e-05,5.31843]
[1777907666851,44.95,79980.89,0.08,-0.04643,4e-05,5.30377]
[1777907671886,44.95,79973.53,0.08,-0.04669,4e-05,5.32587]
[1777907673474,44.94,79973.88,0.08,-0.04668,4e-05,5.32459]
[1777907673900,44.94,79976.95,0.08,-0.04656,4e-05,5.3136]
[1777907678937,44.95,79995.01,0.08,-0.04584,4e-05,5.24953]
[1777907680532,44.95,79999.37,0.08,-0.04568,4e-05,5.23421]
[1777907680954,44.95,80005.68,0.08,-0.04543,4e-05,5.21207]
[1777907685985,44.95,80018.87,0.08,-0.04493,4e-05,5.16665]
[1777907687999,44.95,80032.21,0.08,-0.04442,4e-05,5.12058]
[1777907691045,44.95,80052.92,0.08,-0.04365,4e-05,5.04982]
[1777907696068,44.96,80060.93,0.08,-0.04337,4e-05,5.02392]
[1777907699088,44.96,80079.31,0.08,-0.0427,4e-05,4.9623]
[1777907704744,44.97,80074.2,0.08,-0.04292,4e-05,4.98292]
[1777907710994,44.98,80075.06,0.08,-0.04291,4e-05,4.98197]
[1777907712863,44.99,80098.02,0.08,-0.04209,4e-05,4.90586]
[1777907713817,44.99,80098.02,0.08,-0.04209,4e-05,4.90586]
[1777907713920,44.99,80092.38,0.08,-0.0423,4e-05,4.9256]
[1777907714822,44.99,80104.85,0.08,-0.04185,4e-05,4.88398]
[1777907718227,44.99,80118.91,0.08,-0.04135,4e-05,4.8376]
[1777907723839,45.0,80126.76,0.08,-0.04111,4e-05,4.81498]
[1777907724892,45.01,80146.89,0.08,-0.0404,4e-05,4.749]
[1777907730092,45.01,80157.53,0.08,-0.04004,4e-05,4.71519]
[1777907737356,45.03,80169.51,0.08,-0.03965,3e-05,4.67701]
[1777907739370,45.03,80183.46,0.08,-0.03918,3e-05,4.63353]
[1777907740645,45.03,80183.46,0.08,-0.03918,3e-05,4.63353]
[1777907746418,45.14,80185.5,0.08,-0.03947,3e-05,4.66094]
[1777907751453,45.24,80190.9,0.08,-0.03961,3e-05,4.67483]
[1777907756490,45.29,80195.33,0.08,-0.0396,3e-05,4.67385]
[1777907761523,45.3,80195.73,0.08,-0.03963,3e-05,4.67727]
[1777907766567,45.32,80180.86,0.08,-0.0402,3e-05,4.73044]
[1777907771601,45.33,80165.62,0.08,-0.04078,4e-05,4.78476]
[1777907776630,45.34,80162.61,0.08,-0.04092,4e-05,4.79855]
[1777907781665,45.35,80172.91,0.08,-0.04059,4e-05,4.76774]
[1777907786702,45.36,80182.73,0.08,-0.04026,3e-05,4.73668]
[1777907791736,45.36,80181.49,0.08,-0.0403,3e-05,4.73945]
[1777907796772,45.37,80181.94,0.08,-0.04032,3e-05,4.74105]
[1777907801807,45.39,80186.04,0.08,-0.04021,3e-05,4.73132]
[1777907806842,45.4,80172.69,0.08,-0.04071,4e-05,4.7784]
[1777907811877,45.41,80176.2,0.08,-0.04063,4e-05,4.77093]
[1777907816919,45.42,80171.16,0.08,-0.04086,4e-05,4.79167]
[1777907818934,45.43,80159.62,0.08,-0.04128,4e-05,4.83141]
[1777907823464,45.44,80149.53,0.08,-0.04167,4e-05,4.86783]
[1777907824020,45.44,80149.53,0.08,-0.04167,4e-05,4.86783]
[1777907824505,45.44,80140.14,0.08,-0.04202,4e-05,4.89986]
[1777907824736,45.44,80140.14,0.08,-0.04202,4e-05,4.89986]
[1777907824979,45.44,80140.14,0.08,-0.04202,4e-05,4.90049]
[1777907826988,45.44,80122.46,0.08,-0.04268,4e-05,4.9611]
[1777907830010,45.45,80105.21,0.08,-0.04333,4e-05,5.02098]
[1777907835050,45.46,80095.53,0.08,-0.04371,4e-05,5.05596]
[1777907840087,45.46,80094.97,0.08,-0.04373,4e-05,5.05793]
[1777907845122,45.46,80088.65,0.08,-0.04397,4e-05,5.07982]
[1777907850157,45.46,80074.9,0.08,-0.04449,4e-05,5.1271]
[1777907852173,45.46,80059.86,0.08,-0.04503,4e-05,5.17497]
[1777907853180,45.46,80043.99,0.08,-0.04563,4e-05,5.23012]
[1777907855192,45.45,80029.47,0.08,-0.04619,4e-05,5.28051]
[1777907858213,45.45,80041.08,0.08,-0.04573,4e-05,5.23887]
[1777907863248,45.45,80041.99,0.08,-0.04568,4e-05,5.23428]
[1777907868283,45.44,80043.11,0.08,-0.04562,4e-05,5.22912]
[1777907869290,45.44,80055.75,0.08,-0.04513,4e-05,5.1848]
[1777907874051,45.44,80063.88,0.08,-0.04481,4e-05,5.15492]
[1777907874137,45.44,80029.0,0.08,-0.04615,4e-05,5.27628]
[1777907874595,45.44,80029.0,0.08,-0.04615,4e-05,5.27628]
[1777907875330,45.43,80016.28,0.08,-0.04664,4e-05,5.32055]
[1777907875340,45.43,80016.28,0.08,-0.04664,4e-05,5.32055]
[1777907880382,45.42,80012.56,0.08,-0.04675,4e-05,5.33034]
[1777907882388,45.42,79997.38,0.08,-0.04733,4e-05,5.38285]
[1777907887429,45.41,79998.37,0.08,-0.04727,4e-05,5.37715]
[1777907892460,45.4,79982.58,0.08,-0.04788,4e-05,5.43132]
[1777907897495,45.4,79978.02,0.08,-0.04803,4e-05,5.44511]
[1777907902531,45.39,79981.38,0.08,-0.04787,4e-05,5.43056]
[1777907907565,45.38,79984.73,0.08,-0.04771,4e-05,5.41616]
[1777907911592,45.37,79971.12,0.08,-0.0482,4e-05,5.45826]
[1777907917247,45.37,79967.12,0.08,-0.04833,4e-05,5.46984]
[1777907918327,45.37,79967.12,0.08,-0.04833,4e-05,5.46984]
[1777907918642,45.34,79969.87,0.08,-0.04812,4e-05,5.45115]
[1777907919858,45.31,79999.01,0.08,-0.04687,4e-05,5.33915]
[1777907925693,45.3,80005.07,0.08,-0.04659,4e-05,5.31385]
[1777907930932,45.3,80005.38,0.08,-0.04655,4e-05,5.31033]
[1777907936770,45.28,80020.9,0.08,-0.04589,4e-05,5.25132]
[1777907941805,45.27,80017.51,0.08,-0.04599,4e-05,5.2604]
[1777907946839,45.25,80014.94,0.08,-0.046,4e-05,5.26117]
[1777907949861,45.24,80002.58,0.08,-0.04647,4e-05,5.30296]
[1777907954895,45.23,80002.65,0.08,-0.04643,4e-05,5.29936]
[1777907959931,45.22,79999.15,0.08,-0.04653,4e-05,5.30847]
[1777907961945,45.22,79984.47,0.08,-0.0471,4e-05,5.35943]
[1777907962500,45.22,79984.47,0.08,-0.0471,4e-05,5.35943]
[1777907962951,45.22,79976.11,0.08,-0.04743,4e-05,5.38861]
[1777907965009,45.21,79971.92,0.08,-0.04759,4e-05,5.40287]
[1777907965072,45.21,79969.23,0.08,-0.04769,4e-05,5.41173]
[1777907965847,45.21,79969.23,0.08,-0.04769,4e-05,5.41173]
[1777907965982,45.21,79968.73,0.08,-0.0477,4e-05,5.41273]
[1777907967306,45.21,79932.1,0.08,-0.04918,4e-05,5.54468]
[1777907970405,45.17,79890.62,0.08,-0.0508,4e-05,5.68677]
[1777907970662,45.17,79890.62,0.08,-0.0508,4e-05,5.68677]
[1777907971024,45.17,79890.28,0.08,-0.05077,4e-05,5.6827]
[1777907972170,45.17,79890.28,0.08,-0.05077,4e-05,5.6827]
[1777907972270,45.17,79868.68,0.08,-0.05169,4e-05,5.76304]
[1777907977852,45.16,79862.07,0.08,-0.05196,4e-05,5.78605]
[1777907978413,45.15,79873.51,0.08,-0.05142,4e-05,5.73924]
[1777907980092,45.12,79885.91,0.08,-0.05077,4e-05,5.68247]
[1777907984121,45.08,79902.12,0.08,-0.04994,4e-05,5.60945]
[1777907986135,45.06,79916.68,0.08,-0.04927,4e-05,5.55035]
[1777907987142,45.05,79930.57,0.08,-0.04865,4e-05,5.49544]
[1777907989326,45.05,79915.52,0.08,-0.04927,4e-05,5.54982]
[1777907991722,45.04,79914.13,0.08,-0.04928,4e-05,5.55086]
[1777907991979,45.04,79914.13,0.08,-0.04928,4e-05,5.55086]
[1777907992327,45.04,79914.13,0.08,-0.04928,4e-05,5.55086]
[1777907992418,45.04,79841.76,0.08,-0.05236,4e-05,5.82009]
[1777907993334,45.04,79841.76,0.08,-0.05236,4e-05,5.82009]
[1777907993412,45.01,79781.03,0.08,-0.05497,5e-05,6.04424]
[1777907993979,45.01,79781.03,0.08,-0.05497,5e-05,6.04424]
[1777907994288,45.01,79781.03,0.08,-0.05497,5e-05,6.04424]
[1777907994382,44.99,79767.21,0.08,-0.05551,5e-05,6.08989]
[1777907994527,44.99,79767.21,0.08,-0.05551,5e-05,6.08989]
[1777907995220,44.99,79767.28,0.08,-0.0555,5e-05,6.08962]
[1777907995919,44.99,79767.28,0.08,-0.0555,5e-05,6.08962]
[1777907996227,44.99,79767.28,0.08,-0.0555,5e-05,6.08962]
[1777907996287,44.98,79745.56,0.08,-0.05649,5e-05,6.17306]
[1777907996744,44.98,79745.56,0.08,-0.05649,5e-05,6.17306]
[1777907997428,44.98,79692.64,0.08,-0.05899,5e-05,6.38292]
[1777907997961,44.98,79692.64,0.08,-0.05899,5e-05,6.38292]
[1777907998253,44.98,79692.64,0.08,-0.05898,5e-05,6.38173]
[1777907998666,44.98,79692.64,0.08,-0.05898,5e-05,6.38173]
[1777907999093,44.98,79692.64,0.08,-0.05898,5e-05,6.38173]
[1777907999259,44.98,79659.65,0.08,-0.06058,5e-05,6.51418]
[1777907999946,44.98,79659.65,0.08,-0.06058,5e-05,6.51418]
[1777908000280,44.98,79574.47,0.08,-0.06487,5e-05,6.86419]
[1777908001263,44.98,79574.47,0.08,-0.06487,5e-05,6.86419]
[1777908001316,44.97,79488.77,0.08,-0.06943,5e-05,7.22635]
[1777908001865,44.97,79488.77,0.08,-0.06943,5e-05,7.22635]
[1777908002272,44.97,79488.77,0.08,-0.06943,5e-05,7.22635]
[1777908002665,44.97,79488.77,0.08,-0.06943,5e-05,7.22635]
[1777908003277,44.97,79504.14,0.08,-0.06858,5e-05,7.15947]
[1777908004207,44.97,79504.14,0.08,-0.06858,5e-05,7.15947]
[1777908004288,44.97,79477.6,0.08,-0.07002,6e-05,7.27266]
[1777908005808,44.97,79477.34,0.08,-0.07003,6e-05,7.27314]
[1777908005857,44.97,79477.34,0.08,-0.07003,6e-05,7.27314]
[1777908006312,44.96,79477.34,0.08,-0.07001,6e-05,7.27185]
[1777908006844,44.96,79477.34,0.08,-0.07001,6e-05,7.27185]
[1777908007066,44.96,79477.34,0.08,-0.07001,6e-05,7.27185]
[1777908007308,44.96,79531.12,0.08,-0.06708,5e-05,7.04069]
[1777908007937,44.96,79531.12,0.08,-0.06708,5e-05,7.04069]
[1777908008045,44.96,79531.12,0.08,-0.06708,5e-05,7.04069]
[1777908008315,44.96,79509.83,0.08,-0.06821,5e-05,7.13021]
[1777908008631,44.96,79509.83,0.08,-0.06821,5e-05,7.13021]
[1777908009309,44.96,79509.83,0.08,-0.06821,5e-05,7.13021]
[1777908009390,44.96,79509.83,0.08,-0.06821,5e-05,7.13021]
[1777908009389,44.95,79474.41,0.08,-0.07013,6e-05,7.28113]
[1777908009882,44.95,79474.41,0.08,-0.07013,6e-05,7.28113]
[1777908010166,44.95,79474.41,0.08,-0.07013,6e-05,7.28113]
[1777908010295,44.95,79474.41,0.08,-0.07013,6e-05,7.28113]
[1777908010410,44.95,79474.41,0.08,-0.07013,6e-05,7.28113]
[1777908010393,44.95,79458.86,0.08,-0.07098,6e-05,7.34746]
[1777908010955,44.95,79458.86,0.08,-0.07098,6e-05,7.34746]
[1777908011088,44.95,79458.86,0.08,-0.07098,6e-05,7.34746]
[1777908011225,44.95,79458.86,0.08,-0.07098,6e-05,7.34746]
[1777908011342,44.95,79458.86,0.08,-0.07098,6e-05,7.34683]
[1777908012052,44.95,79458.86,0.08,-0.07098,6e-05,7.34683]
[1777908012370,44.95,79447.52,0.08,-0.0716,6e-05,7.39542]
[1777908012940,44.95,79447.52,0.08,-0.0716,6e-05,7.39542]
[1777908013366,44.94,79463.73,0.08,-0.07068,6e-05,7.32381]
[1777908014372,44.94,79479.27,0.08,-0.06981,6e-05,7.25556]
[1777908015136,44.94,79479.27,0.08,-0.06981,6e-05,7.25556]
[1777908015391,44.94,79488.06,0.08,-0.06931,5e-05,7.21629]
[1777908016080,44.94,79488.06,0.08,-0.06931,5e-05,7.21629]
[1777908016467,44.93,79388.87,0.08,-0.0749,6e-05,7.64876]
[1777908016589,44.93,79388.87,0.08,-0.0749,6e-05,7.64876]
[1777908016727,44.93,79388.87,0.08,-0.0749,6e-05,7.64876]
[1777908017033,44.93,79388.87,0.08,-0.0749,6e-05,7.64876]
[1777908017416,44.93,79388.87,0.08,-0.07488,6e-05,7.64753]
[1777908017902,44.93,79388.87,0.08,-0.07488,6e-05,7.64753]
[1777908018403,44.92,79343.99,0.08,-0.07751,6e-05,7.84638]
[1777908019409,44.92,79323.0,0.08,-0.07875,6e-05,7.93954]
[1777908020087,44.92,79323.0,0.08,-0.07875,6e-05,7.93954]
[1777908020419,44.92,79317.08,0.08,-0.07909,6e-05,7.96472]
[1777908021267,44.92,79317.08,0.08,-0.07909,6e-05,7.96472]
[1777908021464,44.92,79317.08,0.08,-0.07909,6e-05,7.96472]
[1777908021521,44.91,79349.46,0.08,-0.07712,6e-05,7.81738]
[1777908021582,44.91,79349.46,0.08,-0.07712,6e-05,7.81738]
[1777908022191,44.91,79349.46,0.08,-0.07712,6e-05,7.81738]
[1777908022251,44.91,79349.46,0.08,-0.07712,6e-05,7.81738]
[1777908022374,44.91,79349.46,0.08,-0.07712,6e-05,7.81738]
[1777908022432,44.86,79349.46,0.08,-0.0769,6e-05,7.80051]
[1777908022680,44.86,79349.46,0.08,-0.0769,6e-05,7.80051]
[1777908023577,44.82,79366.57,0.08,-0.07571,6e-05,7.70988]
[1777908023894,44.82,79366.57,0.08,-0.07571,6e-05,7.70988]
[1777908024217,44.82,79366.57,0.08,-0.07571,6e-05,7.70988]
[1777908024444,44.79,79395.15,0.08,-0.07388,6e-05,7.57019]
[1777908025456,44.78,79408.81,0.08,-0.07308,6e-05,7.50878]
[1777908029184,44.75,79412.59,0.08,-0.0727,6e-05,7.47901]
[1777908029294,44.75,79412.59,0.08,-0.0727,6e-05,7.47901]
[1777908029479,44.75,79412.59,0.08,-0.0727,6e-05,7.47901]
[1777908029483,44.75,79426.24,0.08,-0.07192,6e-05,7.41903]
[1777908030495,44.75,79426.24,0.08,-0.07192,6e-05,7.41903]
[1777908030528,44.74,79485.69,0.08,-0.06861,5e-05,7.16006]
[1777908030724,44.74,79485.69,0.08,-0.06861,5e-05,7.16006]
[1777908031475,44.74,79485.69,0.08,-0.06861,5e-05,7.16006]
[1777908031547,44.74,79501.31,0.08,-0.0677,5e-05,7.08662]
[1777908031749,44.74,79501.31,0.08,-0.0677,5e-05,7.08662]
[1777908031863,44.74,79501.31,0.08,-0.0677,5e-05,7.08662]
[1777908032407,44.74,79501.31,0.08,-0.0677,5e-05,7.08662]
[1777908032518,44.74,79501.31,0.08,-0.0677,5e-05,7.08662]
[1777908034697,44.73,79492.81,0.08,-0.06814,5e-05,7.12164]
[1777908036549,44.73,79455.06,0.08,-0.0702,6e-05,7.28307]
[1777908037021,44.73,79455.06,0.08,-0.0702,6e-05,7.28307]
[1777908037319,44.73,79455.06,0.08,-0.0702,6e-05,7.28307]
[1777908037376,44.73,79455.06,0.08,-0.0702,6e-05,7.28307]
[1777908037548,44.73,79459.58,0.08,-0.06993,6e-05,7.26246]
[1777908038558,44.72,79484.22,0.08,-0.06857,5e-05,7.15507]
[1777908039068,44.72,79484.22,0.08,-0.06857,5e-05,7.15507]
[1777908039562,44.72,79489.89,0.08,-0.06825,5e-05,7.12991]
[1777908039747,44.72,79489.89,0.08,-0.06825,5e-05,7.12991]
[1777908040572,44.72,79551.68,0.08,-0.06493,5e-05,6.86573]
[1777908041229,44.72,79551.68,0.08,-0.06493,5e-05,6.86573]
[1777908041577,44.71,79564.73,0.08,-0.06425,5e-05,6.8102]
[1777908043064,44.71,79567.89,0.08,-0.06408,5e-05,6.79666]
[1777908045343,44.71,79569.81,0.08,-0.06396,5e-05,6.78726]
[1777908045383,44.71,79553.89,0.08,-0.06478,5e-05,6.85318]
[1777908045707,44.71,79553.89,0.08,-0.06478,5e-05,6.85318]
[1777908046501,44.71,79540.3,0.08,-0.06549,5e-05,6.91041]
[1777908049965,44.7,79566.38,0.08,-0.06408,5e-05,6.79677]
[1777908050876,44.7,79566.38,0.08,-0.06408,5e-05,6.79677]
[1777908052617,44.69,79580.32,0.08,-0.06332,5e-05,6.73545]
[1777908052675,44.69,79580.32,0.08,-0.06332,5e-05,6.73545]
[1777908052773,44.69,79580.06,0.08,-0.06334,5e-05,6.73654]
[1777908054272,44.68,79610.32,0.08,-0.06179,5e-05,6.61029]
[1777908055691,44.68,79621.37,0.08,-0.06121,5e-05,6.56299]
[1777908057383,44.68,79621.37,0.08,-0.06121,5e-05,6.56299]
[1777908057588,44.68,79621.37,0.08,-0.06121,5e-05,6.56299]
[1777908057608,44.68,79641.29,0.08,-0.06022,5e-05,6.48096]
[1777908058419,44.68,79641.29,0.08,-0.06022,5e-05,6.48096]
[1777908058514,44.67,79660.61,0.08,-0.05926,5e-05,6.40153]
[1777908060182,44.67,79660.61,0.08,-0.05926,5e-05,6.40153]
[1777908060428,44.67,79677.83,0.08,-0.05842,5e-05,6.33138]
[1777908062206,44.67,79677.83,0.08,-0.05841,5e-05,6.33107]
[1777908062499,44.67,79677.83,0.08,-0.05841,5e-05,6.33107]
[1777908062530,44.67,79685.71,0.08,-0.05803,5e-05,6.29921]
[1777908063253,44.67,79685.71,0.08,-0.05803,5e-05,6.29921]
[1777908063293,44.67,79656.85,0.08,-0.05943,5e-05,6.41538]
[1777908064403,44.67,79636.31,0.08,-0.06043,5e-05,6.49857]
[1777908066406,44.67,79636.31,0.08,-0.06043,5e-05,6.49857]
[1777908066472,44.67,79599.92,0.08,-0.06224,5e-05,6.64708]
[1777908067372,44.67,79599.92,0.08,-0.06224,5e-05,6.64708]
[1777908067400,44.67,79569.73,0.08,-0.06378,5e-05,6.77252]
[1777908067875,44.67,79569.73,0.08,-0.06378,5e-05,6.77252]
[1777908067997,44.67,79569.73,0.08,-0.06378,5e-05,6.77252]
[1777908068178,44.67,79569.73,0.08,-0.06378,5e-05,6.77252]
[1777908068513,44.67,79569.73,0.08,-0.06378,5e-05,6.77252]
[1777908068524,44.67,79547.28,0.08,-0.06495,5e-05,6.86667]
[1777908070412,44.67,79547.28,0.08,-0.06495,5e-05,6.86667]
[1777908070527,44.67,79547.28,0.08,-0.06495,5e-05,6.86667]
[1777908070602,44.67,79547.28,0.08,-0.06495,5e-05,6.86667]
[1777908070631,44.66,79529.97,0.08,-0.06585,5e-05,6.93862]
[1777908071150,44.66,79542.07,0.08,-0.06521,5e-05,6.88748]
[1777908071938,44.66,79542.07,0.08,-0.06521,5e-05,6.88748]
[1777908072523,44.66,79542.07,0.08,-0.06521,5e-05,6.88748]
[1777908072760,44.66,79549.57,0.08,-0.06482,5e-05,6.85588]
[1777908073423,44.66,79549.57,0.08,-0.06482,5e-05,6.85588]
[1777908073545,44.66,79549.57,0.08,-0.06482,5e-05,6.85588]
[1777908074208,44.66,79554.42,0.08,-0.06456,5e-05,6.8348]
[1777908074303,44.66,79554.42,0.08,-0.06456,5e-05,6.8348]
[1777908074390,44.66,79550.56,0.08,-0.06475,5e-05,6.85078]
[1777908076043,44.66,79572.29,0.08,-0.06362,5e-05,6.75948]
[1777908076764,44.66,79572.29,0.08,-0.06362,5e-05,6.75948]
[1777908077326,44.66,79572.29,0.08,-0.06362,5e-05,6.75948]
[1777908077944,44.66,79587.14,0.08,-0.06285,5e-05,6.69646]
[1777908079398,44.66,79587.14,0.08,-0.06285,5e-05,6.69646]
[1777908082209,44.65,79576.34,0.08,-0.06338,5e-05,6.74006]
[1777908085209,44.65,79578.94,0.08,-0.06324,5e-05,6.72828]
[1777908086374,44.65,79576.0,0.08,-0.06338,5e-05,6.73957]
[1777908086474,44.65,79576.0,0.08,-0.06338,5e-05,6.73957]
[1777908086566,44.65,79564.85,0.08,-0.06395,5e-05,6.78567]
[1777908086696,44.65,79564.85,0.08,-0.06395,5e-05,6.78567]
[1777908086745,44.65,79564.85,0.08,-0.06395,5e-05,6.78567]
[1777908086835,44.65,79564.85,0.08,-0.06395,5e-05,6.78567]
[1777908086952,44.65,79564.85,0.08,-0.06395,5e-05,6.78567]
[1777908087804,44.65,79564.85,0.08,-0.06395,5e-05,6.78567]
[1777908087838,44.65,79564.85,0.08,-0.06395,5e-05,6.78567]
[1777908087866,44.65,79564.85,0.08,-0.06395,5e-05,6.78567]
[1777908087897,44.65,79564.85,0.08,-0.06395,5e-05,6.78567]
[1777908087953,44.65,79564.85,0.08,-0.06395,5e-05,6.78567]
[1777908088027,44.65,79564.85,0.08,-0.06395,5e-05,6.78567]
[1777908088071,44.65,79564.85,0.08,-0.06395,5e-05,6.78567]
[1777908088076,44.65,79564.85,0.08,-0.06395,5e-05,6.78567]
[1777908088355,44.65,79564.85,0.08,-0.06395,5e-05,6.78567]
[1777908088389,44.65,79564.85,0.08,-0.06395,5e-05,6.78567]
[1777908088729,44.64,79562.98,0.08,-0.06403,5e-05,6.79245]
[1777908090984,44.64,79549.78,0.08,-0.0647,5e-05,6.84612]
[1777908093826,44.63,79552.51,0.08,-0.0645,5e-05,6.8289]
[1777908093892,44.63,79552.51,0.08,-0.0645,5e-05,6.8289]
[1777908093954,44.63,79552.51,0.08,-0.0645,5e-05,6.8289]
[1777908094589,44.63,79548.06,0.08,-0.06473,5e-05,6.84704]
[1777908096642,44.63,79545.2,0.08,-0.06487,5e-05,6.85847]
[1777908097488,44.63,79545.2,0.08,-0.06487,5e-05,6.85847]
[1777908097527,44.63,79507.08,0.08,-0.06687,5e-05,7.01873]
[1777908098468,44.63,79507.08,0.08,-0.06687,5e-05,7.01873]
[1777908098549,44.62,79481.3,0.08,-0.06826,5e-05,7.12834]
[1777908099596,44.62,79481.3,0.08,-0.06826,5e-05,7.12834]
[1777908099642,44.62,79470.76,0.08,-0.06882,5e-05,7.1729]
[1777908100409,44.62,79470.76,0.08,-0.06882,5e-05,7.1729]
[1777908100571,44.62,79470.76,0.08,-0.06882,5e-05,7.1729]
[1777908100705,44.62,79476.11,0.08,-0.06852,5e-05,7.14909]
[1777908101107,44.62,79476.11,0.08,-0.06852,5e-05,7.14909]
[1777908101557,44.62,79476.11,0.08,-0.06852,5e-05,7.14909]
[1777908101671,44.62,79476.11,0.08,-0.06852,5e-05,7.14909]
[1777908101655,44.62,79459.04,0.08,-0.06944,6e-05,7.22149]
[1777908101995,44.62,79459.04,0.08,-0.06944,6e-05,7.22149]
[1777908102432,44.62,79433.31,0.08,-0.07088,6e-05,7.33352]
[1777908103299,44.62,79433.31,0.08,-0.07088,6e-05,7.33352]
[1777908103329,44.61,79417.57,0.08,-0.07174,6e-05,7.40074]
[1777908103924,44.61,79417.57,0.08,-0.07174,6e-05,7.40074]
[1777908106114,44.61,79446.77,0.08,-0.07009,6e-05,7.27233]
[1777908107506,44.61,79446.77,0.08,-0.07009,6e-05,7.27233]
[1777908107609,44.6,79440.12,0.08,-0.07045,6e-05,7.30012]
[1777908107910,44.6,79440.12,0.08,-0.07045,6e-05,7.30012]
[1777908108318,44.6,79440.12,0.08,-0.07045,6e-05,7.30012]
[1777908108511,44.6,79440.12,0.08,-0.07045,6e-05,7.30012]
[1777908108642,44.6,79440.12,0.08,-0.07045,6e-05,7.30012]
[1777908108719,44.6,79438.79,0.08,-0.07051,6e-05,7.30521]
[1777908108812,44.6,79438.79,0.08,-0.07051,6e-05,7.30521]
[1777908108857,44.6,79438.79,0.08,-0.07051,6e-05,7.30521]
[1777908109469,44.6,79427.77,0.08,-0.07112,6e-05,7.35247]
[1777908109799,44.6,79427.77,0.08,-0.07112,6e-05,7.35247]
[1777908110048,44.6,79427.77,0.08,-0.07112,6e-05,7.35247]
[1777908110149,44.6,79427.77,0.08,-0.07112,6e-05,7.35247]
[1777908111604,44.6,79427.77,0.08,-0.07112,6e-05,7.35247]
[1777908111686,44.59,79454.38,0.08,-0.06961,6e-05,7.2345]
[1777908111843,44.59,79454.38,0.08,-0.06961,6e-05,7.2345]
[1777908112630,44.59,79428.9,0.08,-0.07102,6e-05,7.34471]
[1777908113061,44.59,79428.9,0.08,-0.07102,6e-05,7.34471]
[1777908113621,44.59,79428.9,0.08,-0.07102,6e-05,7.34471]
[1777908113722,44.59,79428.8,0.08,-0.07102,6e-05,7.34433]
[1777908116090,44.58,79434.9,0.08,-0.07065,6e-05,7.31568]
[1777908116549,44.58,79434.9,0.08,-0.07065,6e-05,7.31568]
[1777908117259,44.56,79439.76,0.08,-0.07027,6e-05,7.28575]
[1777908117542,44.56,79439.76,0.08,-0.07027,6e-05,7.28575]
[1777908117673,44.52,79413.23,0.08,-0.0716,6e-05,7.38901]
[1777908117990,44.52,79413.23,0.08,-0.0716,6e-05,7.38901]
[1777908118134,44.52,79413.23,0.08,-0.0716,6e-05,7.38901]
[1777908118540,44.52,79413.23,0.08,-0.0716,6e-05,7.38901]
[1777908118654,44.52,79392.62,0.08,-0.07277,6e-05,7.47928]
[1777908119097,44.52,79392.62,0.08,-0.07277,6e-05,7.47928]
[1777908119320,44.52,79392.62,0.08,-0.07277,6e-05,7.47928]
[1777908119654,44.52,79417.74,0.08,-0.07132,6e-05,7.36743]
[1777908120458,44.52,79417.74,0.08,-0.07132,6e-05,7.36743]
[1777908120538,44.51,79431.64,0.08,-0.07052,6e-05,7.30532]
[1777908122237,44.51,79420.71,0.08,-0.07111,6e-05,7.35125]
[1777908123409,44.51,79420.71,0.08,-0.07111,6e-05,7.35125]
[1777908123719,44.5,79431.26,0.08,-0.07049,6e-05,7.30306]
[1777908124282,44.5,79431.26,0.08,-0.07049,6e-05,7.30306]
[1777908124298,44.5,79445.52,0.08,-0.0697,6e-05,7.24084]
[1777908124912,44.5,79445.52,0.08,-0.0697,6e-05,7.24084]
[1777908125144,44.5,79445.52,0.08,-0.0697,6e-05,7.24084]
[1777908125430,44.5,79445.52,0.08,-0.0697,6e-05,7.24084]
[1777908125781,44.5,79443.64,0.08,-0.06979,6e-05,7.2481]
[1777908126104,44.5,79443.64,0.08,-0.06979,6e-05,7.2481]
[1777908126272,44.5,79443.64,0.08,-0.06978,6e-05,7.24728]
[1777908129392,44.49,79442.27,0.08,-0.06983,6e-05,7.25115]
[1777908129665,44.49,79442.27,0.08,-0.06983,6e-05,7.25115]
[1777908129678,44.49,79429.41,0.08,-0.07053,6e-05,7.30609]
[1777908129990,44.49,79429.41,0.08,-0.07053,6e-05,7.30609]
[1777908130129,44.49,79429.41,0.08,-0.07053,6e-05,7.30609]
[1777908130274,44.49,79429.41,0.08,-0.07053,6e-05,7.30609]
[1777908130702,44.49,79429.41,0.08,-0.07053,6e-05,7.30609]
[1777908130874,44.48,79422.55,0.08,-0.07091,6e-05,7.33492]
[1777908131373,44.48,79422.55,0.08,-0.07091,6e-05,7.33492]
[1777908132049,44.48,79422.55,0.08,-0.07091,6e-05,7.33492]
[1777908132348,44.48,79422.55,0.08,-0.07091,6e-05,7.33492]
[1777908132797,44.44,79550.91,0.08,-0.06379,5e-05,6.77019]
[1777908133578,44.44,79550.91,0.08,-0.06379,5e-05,6.77019]
[1777908133680,44.44,79515.89,0.08,-0.06562,5e-05,6.91769]
[1777908133863,44.44,79515.89,0.08,-0.06562,5e-05,6.91769]
[1777908134596,44.44,79515.89,0.08,-0.06562,5e-05,6.91769]
[1777908134687,44.44,79504.14,0.08,-0.06625,5e-05,6.96755]
[1777908135904,44.44,79504.26,0.08,-0.06624,5e-05,6.96665]
[1777908136357,44.44,79504.26,0.08,-0.06624,5e-05,6.96665]
[1777908136452,44.44,79537.48,0.08,-0.06447,5e-05,6.82485]
[1777908137667,44.44,79537.48,0.08,-0.06447,5e-05,6.82485]
[1777908137707,44.44,79556.49,0.08,-0.06347,5e-05,6.74409]
[1777908138664,44.44,79556.49,0.08,-0.06347,5e-05,6.74409]
[1777908138738,44.44,79566.7,0.08,-0.06294,5e-05,6.70077]
[1777908138901,44.44,79566.7,0.08,-0.06294,5e-05,6.70077]
[1777908140280,44.43,79566.7,0.08,-0.06293,5e-05,6.70028]
[1777908140770,44.43,79596.19,0.08,-0.06142,5e-05,6.57687]
[1777908141180,44.43,79596.19,0.08,-0.06142,5e-05,6.57687]
[1777908141782,44.43,79596.19,0.08,-0.06142,5e-05,6.57661]
[1777908141833,44.43,79596.19,0.08,-0.06142,5e-05,6.57661]
[1777908141923,44.43,79596.19,0.08,-0.06142,5e-05,6.57661]
[1777908142727,44.43,79589.39,0.08,-0.06176,5e-05,6.6045]
[1777908143517,44.43,79589.39,0.08,-0.06176,5e-05,6.6045]
[1777908143658,44.43,79589.39,0.08,-0.06176,5e-05,6.6045]
[1777908145382,44.43,79594.18,0.08,-0.06151,5e-05,6.58416]
[1777908145660,44.43,79578.08,0.08,-0.06232,5e-05,6.65065]
[1777908148309,44.42,79573.56,0.08,-0.06254,5e-05,6.66844]
[1777908151399,44.42,79588.0,0.08,-0.06178,5e-05,6.60619]
[1777908152442,44.42,79588.79,0.08,-0.06169,5e-05,6.59775]
[1777908152497,44.41,79588.85,0.08,-0.06168,5e-05,6.59687]
[1777908153251,44.41,79588.85,0.08,-0.06168,5e-05,6.59687]
[1777908153502,44.41,79590.78,0.08,-0.06158,5e-05,6.58824]
[1777908155175,44.41,79595.18,0.08,-0.06135,5e-05,6.56943]
[1777908155616,44.41,79595.18,0.08,-0.06135,5e-05,6.56943]
[1777908155717,44.41,79606.23,0.08,-0.06079,5e-05,6.52329]
[1777908156571,44.41,79618.59,0.08,-0.06016,5e-05,6.47202]
[1777908156898,44.41,79618.59,0.08,-0.06016,5e-05,6.47202]
[1777908157352,44.41,79618.59,0.08,-0.06016,5e-05,6.47202]
[1777908157501,44.41,79618.59,0.08,-0.06016,5e-05,6.47202]
[1777908157575,44.41,79637.72,0.08,-0.05922,5e-05,6.39346]
[1777908161132,44.4,79638.81,0.08,-0.05915,5e-05,6.38803]
[1777908161173,44.4,79638.81,0.08,-0.05915,5e-05,6.38803]
[1777908161561,44.4,79639.56,0.08,-0.05911,5e-05,6.3847]
[1777908162444,44.4,79639.56,0.08,-0.05911,5e-05,6.3847]
[1777908162482,44.4,79639.56,0.08,-0.05911,5e-05,6.3847]
[1777908162584,44.4,79633.96,0.08,-0.05938,5e-05,6.40719]
[1777908163912,44.4,79633.96,0.08,-0.05938,5e-05,6.40686]
[1777908164844,44.4,79637.74,0.08,-0.05919,5e-05,6.39116]
[1777908165061,44.4,79637.74,0.08,-0.05919,5e-05,6.39116]
[1777908165092,44.4,79637.74,0.08,-0.05919,5e-05,6.39116]
[1777908165748,44.4,79637.74,0.08,-0.05919,5e-05,6.39116]
[1777908168609,44.4,79652.63,0.08,-0.05845,5e-05,6.32973]
[1777908173647,44.39,79649.14,0.08,-0.05861,5e-05,6.34274]
[1777908177982,44.39,79641.74,0.08,-0.05896,5e-05,6.3718]
[1777908178076,44.39,79641.74,0.08,-0.05896,5e-05,6.3718]
[1777908178478,44.39,79641.74,0.08,-0.05896,5e-05,6.3718]
[1777908178682,44.39,79633.1,0.08,-0.05938,5e-05,6.40663]
[1777908180533,44.39,79627.3,0.08,-0.05966,5e-05,6.43039]
[1777908180603,44.39,79627.3,0.08,-0.05966,5e-05,6.43039]
[1777908180701,44.39,79627.3,0.08,-0.05966,5e-05,6.43039]
[1777908180771,44.39,79632.89,0.08,-0.05939,5e-05,6.40769]
[1777908180873,44.39,79632.89,0.08,-0.05939,5e-05,6.40769]
[1777908180908,44.39,79632.89,0.08,-0.05939,5e-05,6.40769]
[1777908180969,44.39,79632.89,0.08,-0.05939,5e-05,6.40769]
[1777908181001,44.39,79632.89,0.08,-0.05939,5e-05,6.40769]
[1777908181332,44.39,79632.89,0.08,-0.05939,5e-05,6.40769]
[1777908181456,44.39,79632.89,0.08,-0.05939,5e-05,6.40769]
[1777908181704,44.39,79632.89,0.08,-0.05939,5e-05,6.40775]
[1777908183667,44.39,79629.5,0.08,-0.05955,5e-05,6.42122]
[1777908183718,44.39,79628.63,0.08,-0.0596,5e-05,6.42487]
[1777908184804,44.39,79628.63,0.08,-0.0596,5e-05,6.42487]
[1777908184805,44.39,79608.73,0.08,-0.06058,5e-05,6.50644]
[1777908187878,44.39,79600.7,0.08,-0.06098,5e-05,6.53945]
[1777908193788,44.39,79593.5,0.08,-0.06134,5e-05,6.5686]
[1777908195711,44.39,79591.48,0.08,-0.06143,5e-05,6.57636]
[1777908196817,44.38,79577.35,0.08,-0.06214,5e-05,6.6337]
[1777908199831,44.38,79568.46,0.08,-0.06258,5e-05,6.66974]
[1777908200042,44.38,79571.1,0.08,-0.06244,5e-05,6.65821]
[1777908205050,44.37,79563.24,0.08,-0.06282,5e-05,6.68947]
[1777908208420,44.37,79572.26,0.08,-0.06234,5e-05,6.6505]
[1777908211578,44.37,79579.25,0.08,-0.06198,5e-05,6.6209]
[1777908211679,44.37,79591.03,0.08,-0.06134,5e-05,6.56719]
[1777908214505,44.37,79592.1,0.08,-0.06128,5e-05,6.56249]
[1777908215082,44.37,79578.15,0.08,-0.06199,5e-05,6.62003]
[1777908217477,44.37,79578.15,0.08,-0.06198,5e-05,6.61983]
[1777908220504,44.36,79574.82,0.08,-0.06215,5e-05,6.63296]
[1777908226511,44.36,79577.73,0.08,-0.06198,5e-05,6.61959]
[1777908226527,44.36,79577.73,0.08,-0.06198,5e-05,6.61959]
[1777908226637,44.36,79568.22,0.08,-0.06247,5e-05,6.65914]
[1777908228875,44.36,79568.53,0.08,-0.06245,5e-05,6.65785]
[1777908229510,44.36,79560.74,0.08,-0.06285,5e-05,6.69018]
[1777908229606,44.36,79564.74,0.08,-0.06264,5e-05,6.67353]
[1777908233786,44.36,79578.41,0.08,-0.06195,5e-05,6.61685]
[1777908238653,44.36,79576.19,0.08,-0.06206,5e-05,6.62617]
[1777908238907,44.36,79590.05,0.08,-0.06136,5e-05,6.56868]
[1777908240118,44.36,79600.75,0.08,-0.06082,5e-05,6.52431]
[1777908241479,44.36,79600.75,0.08,-0.06082,5e-05,6.52431]
[1777908244475,44.36,79602.81,0.08,-0.06071,5e-05,6.51567]
[1777908247495,44.36,79612.49,0.08,-0.06023,5e-05,6.47602]
[1777908247535,44.36,79612.49,0.08,-0.06023,5e-05,6.47602]
[1777908248668,44.36,79604.32,0.08,-0.06064,5e-05,6.5098]
[1777908248757,44.36,79585.55,0.08,-0.06159,5e-05,6.58743]
[1777908249076,44.36,79585.55,0.08,-0.06159,5e-05,6.58743]
[1777908249114,44.36,79585.55,0.08,-0.06159,5e-05,6.58743]
[1777908249420,44.36,79585.55,0.08,-0.06159,5e-05,6.58743]
[1777908249441,44.36,79585.55,0.08,-0.06159,5e-05,6.58743]
[1777908249712,44.36,79585.55,0.08,-0.06159,5e-05,6.58743]
[1777908255535,44.36,79583.33,0.08,-0.06171,5e-05,6.59759]
[1777908255587,44.36,79583.33,0.08,-0.06171,5e-05,6.59759]
[1777908255684,44.36,79580.2,0.08,-0.06187,5e-05,6.61058]
[1777908256494,44.36,79580.2,0.08,-0.06187,5e-05,6.61058]
[1777908259935,44.36,79569.48,0.08,-0.06242,5e-05,6.65578]
[1777908260179,44.37,79572.6,0.08,-0.06227,5e-05,6.64292]
[1777908260203,44.37,79572.6,0.08,-0.06227,5e-05,6.64292]
[1777908260294,44.37,79580.62,0.08,-0.06186,5e-05,6.60977]
[1777908262319,44.37,79587.29,0.08,-0.06153,5e-05,6.58236]
[1777908262373,44.37,79587.29,0.08,-0.06153,5e-05,6.58236]
[1777908262392,44.37,79587.29,0.08,-0.06153,5e-05,6.58236]
[1777908262594,44.37,79587.29,0.08,-0.06153,5e-05,6.58236]
[1777908262608,44.37,79586.03,0.08,-0.06159,5e-05,6.58782]
[1777908264321,44.37,79572.91,0.08,-0.06226,5e-05,6.64276]
[1777908267214,44.37,79568.19,0.08,-0.06251,5e-05,6.66267]
[1777908267805,44.37,79568.19,0.08,-0.06251,5e-05,6.66267]
[1777908267850,44.37,79582.98,0.08,-0.06176,5e-05,6.60128]
[1777908268948,44.37,79616.16,0.08,-0.06009,5e-05,6.46465]
[1777908269285,44.37,79616.16,0.08,-0.06009,5e-05,6.46465]
[1777908269384,44.37,79629.42,0.08,-0.05944,5e-05,6.41068]
[1777908271675,44.37,79641.34,0.08,-0.05883,5e-05,6.35831]
[1777908272771,44.37,79622.21,0.08,-0.05977,5e-05,6.43655]
[1777908273545,44.37,79609.0,0.08,-0.06043,5e-05,6.49105]
[1777908274784,44.37,79609.0,0.08,-0.06043,5e-05,6.49105]
[1777908274851,44.38,79610.07,0.08,-0.06039,5e-05,6.48748]
[1777908279858,44.38,79601.98,0.08,-0.0608,5e-05,6.52178]
[1777908279924,44.38,79601.56,0.08,-0.06083,5e-05,6.52417]
[1777908283473,44.38,79614.22,0.08,-0.06021,5e-05,6.47286]
[1777908288688,44.38,79620.63,0.08,-0.0599,5e-05,6.44694]
[1777908288697,44.38,79611.29,0.08,-0.06036,5e-05,6.48519]
[1777908289703,44.38,79611.29,0.08,-0.06036,5e-05,6.48519]
[1777908294134,44.39,79608.25,0.08,-0.06053,5e-05,6.49924]
[1777908294658,44.39,79588.78,0.08,-0.06151,5e-05,6.57989]
[1777908295343,44.39,79588.78,0.08,-0.06151,5e-05,6.57989]
[1777908295698,44.39,79588.78,0.08,-0.06151,5e-05,6.57989]
[1777908295797,44.39,79570.74,0.08,-0.06243,5e-05,6.65514]
[1777908297598,44.39,79570.74,0.08,-0.06244,5e-05,6.65539]
[1777908297685,44.39,79570.74,0.08,-0.06244,5e-05,6.65539]
[1777908297958,44.39,79557.28,0.08,-0.06313,5e-05,6.7118]
[1777908298674,44.39,79557.28,0.08,-0.06313,5e-05,6.7118]
[1777908298775,44.39,79546.14,0.08,-0.06371,5e-05,6.75851]
[1777908299231,44.39,79546.14,0.08,-0.06371,5e-05,6.75851]
[1777908299714,44.39,79546.14,0.08,-0.06371,5e-05,6.75851]
[1777908299868,44.39,79546.14,0.08,-0.06371,5e-05,6.75851]
[1777908299963,44.39,79546.14,0.08,-0.06371,5e-05,6.75851]
[1777908300053,44.39,79539.24,0.08,-0.06407,5e-05,6.78757]
[1777908300771,44.39,79539.24,0.08,-0.06407,5e-05,6.78757]
[1777908300932,44.39,79539.24,0.08,-0.06407,5e-05,6.78757]
[1777908300973,44.39,79524.85,0.08,-0.06482,5e-05,6.84828]
[1777908302758,44.39,79524.85,0.08,-0.06482,5e-05,6.84819]
[1777908302804,44.39,79524.85,0.08,-0.06482,5e-05,6.84819]
[1777908302815,44.39,79524.85,0.08,-0.06482,5e-05,6.84819]
[1777908302866,44.39,79524.85,0.08,-0.06482,5e-05,6.84819]
[1777908302961,44.39,79524.85,0.08,-0.06482,5e-05,6.84819]
[1777908303014,44.39,79506.96,0.08,-0.06576,5e-05,6.92368]
[1777908303785,44.39,79506.96,0.08,-0.06576,5e-05,6.92368]
[1777908303832,44.39,79506.96,0.08,-0.06576,5e-05,6.92368]
[1777908303992,44.39,79517.28,0.08,-0.06521,5e-05,6.8795]
[1777908304783,44.39,79517.28,0.08,-0.06521,5e-05,6.8795]
[1777908304836,44.39,79517.28,0.08,-0.06521,5e-05,6.8795]
[1777908304904,44.39,79517.28,0.08,-0.06521,5e-05,6.8795]
[1777908304978,44.39,79519.63,0.08,-0.06508,5e-05,6.8693]
[1777908305205,44.39,79519.63,0.08,-0.06508,5e-05,6.8693]
[1777908306343,44.39,79523.66,0.08,-0.06487,5e-05,6.85222]
[1777908306387,44.39,79523.66,0.08,-0.06487,5e-05,6.85222]
[1777908306777,44.39,79523.66,0.08,-0.06487,5e-05,6.85222]
[1777908306850,44.39,79523.66,0.08,-0.06487,5e-05,6.85222]
[1777908307913,44.39,79540.75,0.08,-0.06397,5e-05,6.7795]
[1777908309290,44.39,79541.04,0.08,-0.06395,5e-05,6.77828]
[1777908309508,44.39,79541.04,0.08,-0.06395,5e-05,6.77828]
[1777908309637,44.39,79541.04,0.08,-0.06395,5e-05,6.77828]
[1777908309675,44.39,79541.04,0.08,-0.06395,5e-05,6.77828]
[1777908309836,44.39,79568.38,0.08,-0.06254,5e-05,6.66372]
[1777908315741,44.39,79562.79,0.08,-0.06283,5e-05,6.68713]
[1777908315972,44.39,79544.7,0.08,-0.06376,5e-05,6.76299]
[1777908317281,44.39,79544.7,0.08,-0.06376,5e-05,6.76303]
[1777908317306,44.39,79544.7,0.08,-0.06376,5e-05,6.76303]
[1777908317519,44.39,79544.7,0.08,-0.06376,5e-05,6.76303]
[1777908317546,44.39,79544.7,0.08,-0.06376,5e-05,6.76303]
[1777908317736,44.39,79533.79,0.08,-0.06433,5e-05,6.80892]
[1777908318847,44.39,79549.31,0.08,-0.06352,5e-05,6.74347]
[1777908321757,44.39,79561.64,0.08,-0.06288,5e-05,6.6917]
[1777908325511,44.38,79569.62,0.08,-0.06246,5e-05,6.6575]
[1777908330826,44.38,79554.65,0.08,-0.06323,5e-05,6.71995]
[1777908332977,44.38,79567.23,0.08,-0.06254,5e-05,6.6628]
[1777908333860,44.38,79583.15,0.08,-0.06173,5e-05,6.59662]
[1777908334370,44.38,79583.15,0.08,-0.06173,5e-05,6.59662]
[1777908337798,44.39,79576.67,0.08,-0.06207,5e-05,6.62386]
[1777908340843,44.39,79564.41,0.08,-0.0627,5e-05,6.67517]
[1777908345927,44.39,79567.12,0.08,-0.06256,5e-05,6.66406]
[1777908350961,44.39,79570.12,0.08,-0.06241,5e-05,6.65164]
[1777908351429,44.39,79570.12,0.08,-0.06241,5e-05,6.65164]
[1777908351808,44.39,79570.12,0.08,-0.06241,5e-05,6.65164]
[1777908351973,44.39,79581.11,0.08,-0.06185,5e-05,6.60602]
[1777908352169,44.39,79581.11,0.08,-0.06185,5e-05,6.60602]
[1777908352831,44.39,79581.11,0.08,-0.06185,5e-05,6.60602]
[1777908352980,44.39,79586.3,0.08,-0.06158,5e-05,6.58443]
[1777908353776,44.39,79586.3,0.08,-0.06158,5e-05,6.58443]
[1777908353992,44.39,79591.95,0.08,-0.0613,5e-05,6.56127]
[1777908355314,44.39,79584.75,0.08,-0.06167,5e-05,6.59106]
[1777908356016,44.39,79568.4,0.08,-0.0625,5e-05,6.65915]
[1777908356643,44.39,79568.4,0.08,-0.0625,5e-05,6.65915]
[1777908357019,44.39,79568.4,0.08,-0.0625,5e-05,6.65915]
[1777908357013,44.39,79622.8,0.08,-0.05977,5e-05,6.43496]
[1777908357415,44.39,79622.8,0.08,-0.05977,5e-05,6.43496]
[1777908358018,44.39,79643.26,0.08,-0.05876,5e-05,6.35128]
[1777908360332,44.39,79634.31,0.08,-0.0592,5e-05,6.38778]
[1777908361040,44.39,79625.63,0.08,-0.05963,5e-05,6.42323]
[1777908361256,44.39,79625.63,0.08,-0.05963,5e-05,6.42323]
[1777908361792,44.39,79625.63,0.08,-0.05963,5e-05,6.42323]
[1777908361926,44.39,79625.63,0.08,-0.05963,5e-05,6.42323]
[1777908363058,44.39,79603.64,0.08,-0.06072,5e-05,6.51369]
[1777908364083,44.39,79577.44,0.08,-0.06204,5e-05,6.62198]
[1777908369149,44.39,79578.04,0.08,-0.06202,5e-05,6.62013]
[1777908372013,44.39,79582.1,0.08,-0.06182,5e-05,6.60359]
[1777908374028,44.39,79583.96,0.08,-0.06173,5e-05,6.59623]
[1777908374106,44.39,79583.96,0.08,-0.06173,5e-05,6.59623]
[1777908374158,44.39,79583.96,0.08,-0.06173,5e-05,6.59623]
[1777908374847,44.39,79566.33,0.08,-0.06263,5e-05,6.66986]
[1777908375617,44.39,79566.33,0.08,-0.06263,5e-05,6.66986]
[1777908375643,44.39,79566.33,0.08,-0.06263,5e-05,6.66986]
[1777908375652,44.39,79560.79,0.08,-0.06292,5e-05,6.69306]
[1777908376981,44.39,79560.79,0.08,-0.06292,5e-05,6.69306]
[1777908377071,44.39,79561.69,0.08,-0.06287,5e-05,6.68933]
[1777908380099,44.39,79562.84,0.08,-0.06281,5e-05,6.68456]
[1777908380464,44.39,79563.12,0.08,-0.0628,5e-05,6.68347]
[1777908381280,44.39,79567.91,0.08,-0.06255,5e-05,6.66353]
[1777908381378,44.39,79567.91,0.08,-0.06255,5e-05,6.66353]
[1777908381708,44.39,79582.9,0.08,-0.06179,5e-05,6.60129]
[1777908382502,44.39,79582.9,0.08,-0.06179,5e-05,6.60129]
[1777908384001,44.4,79580.71,0.08,-0.0619,5e-05,6.61055]
[1777908384250,44.4,79595.47,0.08,-0.06116,5e-05,6.54964]
[1777908384586,44.4,79595.47,0.08,-0.06116,5e-05,6.54964]
[1777908384864,44.4,79595.47,0.08,-0.06116,5e-05,6.54964]
[1777908385117,44.4,79630.41,0.08,-0.05943,5e-05,6.40665]
[1777908386457,44.4,79630.41,0.08,-0.05943,5e-05,6.40665]
[1777908386573,44.4,79630.41,0.08,-0.05943,5e-05,6.40665]
[1777908386655,44.4,79630.41,0.08,-0.05943,5e-05,6.40665]
[1777908386751,44.4,79651.89,0.08,-0.05838,5e-05,6.31993]
[1777908389898,44.4,79646.48,0.08,-0.05864,5e-05,6.34176]
[1777908389970,44.4,79622.69,0.08,-0.05981,5e-05,6.43859]
[1777908393312,44.4,79620.24,0.08,-0.05991,5e-05,6.44528]
[1777908393399,44.4,79620.24,0.08,-0.05991,5e-05,6.44528]
[1777908393613,44.4,79620.24,0.08,-0.05991,5e-05,6.44528]
[1777908394197,44.4,79653.34,0.08,-0.05829,5e-05,6.31082]
[1777908394276,44.4,79653.34,0.08,-0.05829,5e-05,6.31082]
[1777908394452,44.4,79653.34,0.08,-0.05829,5e-05,6.31082]
[1777908395027,44.4,79659.22,0.08,-0.05801,5e-05,6.28775]
[1777908395992,44.4,79659.22,0.08,-0.05801,5e-05,6.28775]
[1777908396124,44.4,79659.22,0.08,-0.05801,5e-05,6.28775]
[1777908397148,44.41,79643.6,0.08,-0.05878,5e-05,6.35215]
[1777908399158,44.41,79643.6,0.08,-0.05878,5e-05,6.35215]
[1777908398683,44.41,79632.93,0.08,-0.05932,5e-05,6.39653]
[1777908402385,44.41,79634.52,0.08,-0.05925,5e-05,6.39103]
[1777908402454,44.41,79634.52,0.08,-0.05925,5e-05,6.39103]
[1777908402836,44.41,79651.83,0.08,-0.05842,5e-05,6.3217]
[1777908403752,44.41,79669.55,0.08,-0.05756,5e-05,6.25036]
[1777908405065,44.42,79709.28,0.08,-0.05569,5e-05,6.09281]
[1777908405428,44.42,79721.78,0.08,-0.05511,5e-05,6.04355]
[1777908406418,44.42,79721.78,0.08,-0.05511,5e-05,6.04355]
[1777908407131,44.42,79721.78,0.08,-0.05511,5e-05,6.04355]
[1777908407207,44.42,79720.57,0.08,-0.05518,5e-05,6.04895]
[1777908407851,44.42,79719.46,0.08,-0.05524,5e-05,6.05396]
[1777908413215,44.43,79713.06,0.08,-0.05555,5e-05,6.08081]
[1777908417501,44.43,79733.3,0.08,-0.05465,5e-05,6.00386]
[1777908421633,44.44,79744.09,0.08,-0.05419,5e-05,5.96532]
[1777908422998,44.44,79744.09,0.08,-0.05419,5e-05,5.96532]
[1777908423051,44.47,79747.74,0.08,-0.05412,5e-05,5.95936]
[1777908424137,44.49,79760.27,0.08,-0.05364,5e-05,5.91831]
[1777908426090,44.51,79768.47,0.08,-0.05336,4e-05,5.89431]
[1777908426219,44.54,79768.47,0.08,-0.05345,4e-05,5.9027]
[1777908426426,44.54,79768.47,0.08,-0.05345,4e-05,5.9027]
[1777908426597,44.54,79768.47,0.08,-0.05345,4e-05,5.9027]
[1777908427118,44.59,79760.92,0.08,-0.05399,5e-05,5.94913]
[1777908428420,44.59,79750.73,0.08,-0.05446,5e-05,5.98872]
[1777908428580,44.59,79750.73,0.08,-0.05446,5e-05,5.98872]
[1777908431004,44.65,79770.99,0.08,-0.05379,5e-05,5.93241]
[1777908436498,44.75,79779.43,0.08,-0.05377,4e-05,5.93131]
[1777908436943,44.75,79753.71,0.08,-0.05495,5e-05,6.03177]
[1777908438429,44.77,79753.63,0.08,-0.05505,5e-05,6.04009]
[1777908438740,44.77,79753.63,0.08,-0.05505,5e-05,6.04009]
[1777908439116,44.77,79753.63,0.08,-0.05505,5e-05,6.04009]
[1777908439240,44.77,79753.63,0.08,-0.05505,5e-05,6.04009]
[1777908439199,44.83,79715.66,0.08,-0.05702,5e-05,6.20767]
[1777908440803,44.83,79715.83,0.08,-0.05702,5e-05,6.20699]
[1777908446341,44.84,79712.77,0.08,-0.05719,5e-05,6.22144]
[1777908454706,44.84,79718.41,0.08,-0.05691,5e-05,6.19726]
[1777908454749,44.84,79718.41,0.08,-0.05691,5e-05,6.19726]
[1777908454831,44.85,79701.95,0.08,-0.0577,5e-05,6.26331]
[1777908455594,44.85,79701.95,0.08,-0.0577,5e-05,6.26331]
[1777908455614,44.85,79701.95,0.08,-0.0577,5e-05,6.26331]
[1777908456115,44.85,79701.95,0.08,-0.0577,5e-05,6.26331]
[1777908456204,44.85,79698.68,0.08,-0.05786,5e-05,6.27669]
[1777908461146,44.85,79685.12,0.08,-0.05854,5e-05,6.33312]
[1777908466862,44.86,79692.54,0.08,-0.05819,5e-05,6.3044]
[1777908467517,44.86,79692.54,0.08,-0.05819,5e-05,6.3044]
[1777908469168,44.86,79697.85,0.08,-0.05794,5e-05,6.28343]
[1777908474918,44.86,79716.46,0.08,-0.05708,5e-05,6.21151]
[1777908476424,44.86,79723.81,0.08,-0.05674,5e-05,6.18282]
[1777908477256,44.86,79723.81,0.08,-0.05674,5e-05,6.18282]
[1777908480819,44.87,79732.12,0.08,-0.05637,5e-05,6.15179]
[1777908485110,44.87,79701.93,0.08,-0.05781,5e-05,6.27292]
[1777908487426,44.88,79697.54,0.08,-0.05804,5e-05,6.2917]
[1777908487612,44.88,79697.54,0.08,-0.05804,5e-05,6.2917]
[1777908488295,44.88,79697.54,0.08,-0.05804,5e-05,6.2917]
[1777908488290,44.88,79689.45,0.08,-0.05843,5e-05,6.32399]
[1777908488397,44.88,79689.45,0.08,-0.05843,5e-05,6.32399]
[1777908489300,44.88,79692.51,0.08,-0.05828,5e-05,6.31217]
[1777908489437,44.88,79692.51,0.08,-0.05828,5e-05,6.31217]
[1777908494825,44.88,79695.61,0.08,-0.05815,5e-05,6.30088]
[1777908500137,44.89,79713.12,0.08,-0.05733,5e-05,6.23263]
[1777908501568,44.89,79715.23,0.08,-0.05724,5e-05,6.22457]
[1777908503316,44.89,79716.53,0.08,-0.05717,5e-05,6.21943]
[1777908503325,44.89,79711.35,0.08,-0.05742,5e-05,6.24025]
[1777908503412,44.89,79711.35,0.08,-0.05742,5e-05,6.24025]
[1777908504416,44.89,79711.35,0.08,-0.05743,5e-05,6.24081]
[1777908504580,44.89,79711.35,0.08,-0.05743,5e-05,6.24081]
[1777908505171,44.89,79708.98,0.08,-0.05754,5e-05,6.25021]
[1777908506018,44.89,79708.98,0.08,-0.05754,5e-05,6.25021]
[1777908508198,44.89,79727.27,0.08,-0.05669,5e-05,6.17873]
[1777908513233,44.9,79722.83,0.08,-0.05689,5e-05,6.19413]
[1777908518268,44.9,79722.13,0.08,-0.05694,5e-05,6.19883]
[1777908521725,44.91,79724.52,0.08,-0.05685,5e-05,6.19065]
[1777908523306,44.91,79706.75,0.08,-0.05769,5e-05,6.2614]
[1777908528340,44.91,79715.98,0.08,-0.05728,5e-05,6.2269]
[1777908533377,44.92,79714.75,0.08,-0.05736,5e-05,6.23376]
[1777908538411,44.93,79705.8,0.08,-0.0578,5e-05,6.27111]
[1777908543401,44.93,79707.11,0.08,-0.05775,5e-05,6.26695]
[1777908552894,44.94,79718.23,0.08,-0.05727,5e-05,6.22628]
[1777908554350,44.94,79720.18,0.08,-0.05719,5e-05,6.21938]
[1777908554221,44.94,79750.66,0.08,-0.05577,5e-05,6.10018]
[1777908554523,44.94,79750.66,0.08,-0.05577,5e-05,6.10018]
[1777908560216,44.94,79759.0,0.08,-0.05539,5e-05,6.06816]
[1777908560396,44.94,79759.0,0.08,-0.05539,5e-05,6.06816]
[1777908560238,44.95,79747.81,0.08,-0.05591,5e-05,6.11231]
[1777908560566,44.95,79747.24,0.08,-0.05594,5e-05,6.11454]
[1777908562223,44.95,79732.16,0.08,-0.05665,5e-05,6.1742]
[1777908563202,44.95,79719.25,0.08,-0.05726,5e-05,6.22601]
[1777908564905,44.95,79689.74,0.08,-0.05867,5e-05,6.3436]
[1777908571027,44.95,79693.72,0.08,-0.05849,5e-05,6.32849]
[1777908571084,44.95,79711.48,0.08,-0.05761,5e-05,6.25386]
[1777908574520,44.96,79713.82,0.08,-0.05751,5e-05,6.24523]
[1777908579698,44.96,79725.08,0.08,-0.057,5e-05,6.20297]
[1777908580488,44.96,79725.08,0.08,-0.057,5e-05,6.20297]
[1777908582913,44.97,79719.36,0.08,-0.05728,5e-05,6.22633]
[1777908584269,44.97,79694.96,0.08,-0.05846,5e-05,6.3246]
[1777908584717,44.97,79694.96,0.08,-0.05846,5e-05,6.3246]
[1777908588688,44.97,79686.02,0.08,-0.05889,5e-05,6.36082]
[1777908593801,44.97,79680.98,0.08,-0.05915,5e-05,6.38184]
[1777908594746,44.97,79680.98,0.08,-0.05915,5e-05,6.38184]
[1777908595064,44.97,79680.98,0.08,-0.05915,5e-05,6.38184]
[1777908595167,44.98,79660.27,0.08,-0.06016,5e-05,6.46575]
[1777908595625,44.98,79660.27,0.08,-0.06016,5e-05,6.46575]
[1777908600389,44.98,79666.47,0.08,-0.05986,5e-05,6.44068]
[1777908601403,44.98,79668.8,0.08,-0.05974,5e-05,6.43131]
[1777908602783,44.98,79683.47,0.08,-0.05903,5e-05,6.37249]
[1777908603938,44.97,79703.32,0.08,-0.05807,5e-05,6.29261]
[1777908606893,44.97,79716.27,0.08,-0.05745,5e-05,6.24061]
[1777908610875,44.97,79718.48,0.08,-0.05734,5e-05,6.23153]
[1777908611616,44.97,79718.87,0.08,-0.05732,5e-05,6.22989]
[1777908611887,44.97,79718.87,0.08,-0.05732,5e-05,6.22989]
[1777908612289,44.97,79727.38,0.08,-0.05692,5e-05,6.19621]
[1777908612849,44.97,79727.38,0.08,-0.05692,5e-05,6.19621]
[1777908613192,44.97,79727.38,0.08,-0.05692,5e-05,6.19621]
[1777908613592,44.97,79738.44,0.08,-0.05641,5e-05,6.15259]
[1777908614343,44.97,79738.44,0.08,-0.05641,5e-05,6.15259]
[1777908614379,44.97,79761.57,0.08,-0.05534,5e-05,6.06225]
[1777908614546,44.97,79761.57,0.08,-0.05534,5e-05,6.06225]
[1777908615183,44.97,79761.57,0.08,-0.05534,5e-05,6.06225]
[1777908618283,44.97,79749.71,0.08,-0.0559,5e-05,6.10953]
[1777908618555,44.97,79749.71,0.08,-0.0559,5e-05,6.10953]
[1777908618702,44.97,79749.71,0.08,-0.0559,5e-05,6.10953]
[1777908618982,44.97,79749.14,0.08,-0.05592,5e-05,6.11175]
[1777908621434,44.98,79728.22,0.08,-0.05691,5e-05,6.19488]
[1777908623018,44.98,79704.11,0.08,-0.05806,5e-05,6.29119]
[1777908627045,44.98,79692.18,0.08,-0.05864,5e-05,6.33966]
[1777908630842,44.98,79689.58,0.08,-0.05877,5e-05,6.35062]
[1777908634352,44.99,79669.79,0.08,-0.0597,5e-05,6.4266]
[1777908634786,44.99,79669.79,0.08,-0.0597,5e-05,6.4266]
[1777908634827,44.99,79669.79,0.08,-0.0597,5e-05,6.4266]
[1777908635927,44.99,79669.79,0.08,-0.0597,5e-05,6.4266]
[1777908636169,44.99,79658.15,0.08,-0.06028,5e-05,6.47399]
[1777908636587,44.99,79658.15,0.08,-0.06028,5e-05,6.47399]
[1777908638487,44.99,79662.88,0.08,-0.06005,5e-05,6.45522]
[1777908638879,44.99,79667.89,0.08,-0.05981,5e-05,6.43539]
[1777908641072,44.99,79673.41,0.08,-0.05954,5e-05,6.41358]
[1777908641085,44.99,79673.41,0.08,-0.05954,5e-05,6.41358]
[1777908642829,44.99,79666.99,0.08,-0.05987,5e-05,6.44052]
[1777908643004,44.99,79666.99,0.08,-0.05987,5e-05,6.44052]
[1777908648216,45.0,79679.66,0.08,-0.05926,5e-05,6.39021]
[1777908653251,45.0,79686.83,0.08,-0.05892,5e-05,6.36187]
[1777908658285,45.0,79680.81,0.08,-0.05922,5e-05,6.38654]
[1777908659418,45.0,79680.81,0.08,-0.05922,5e-05,6.38654]
[1777908659420,45.0,79669.3,0.08,-0.05978,5e-05,6.43281]
[1777908659799,45.0,79669.3,0.08,-0.05978,5e-05,6.43281]
[1777908661308,45.0,79658.38,0.08,-0.06031,5e-05,6.47727]
[1777908661717,45.0,79658.38,0.08,-0.06031,5e-05,6.47727]
[1777908662317,45.0,79648.25,0.08,-0.06082,5e-05,6.51863]
[1777908663320,45.0,79635.77,0.08,-0.06144,5e-05,6.56942]
[1777908663779,45.0,79635.77,0.08,-0.06144,5e-05,6.56942]
[1777908664330,45.0,79629.88,0.08,-0.06173,5e-05,6.59346]
[1777908667349,45.0,79641.63,0.08,-0.06113,5e-05,6.54464]
[1777908668797,45.0,79647.14,0.08,-0.06086,5e-05,6.52207]
[1777908669363,45.0,79646.08,0.08,-0.06091,5e-05,6.5262]
[1777908670778,45.0,79639.15,0.08,-0.06125,5e-05,6.55416]
[1777908670824,45.0,79639.15,0.08,-0.06125,5e-05,6.55416]
[1777908671379,45.0,79636.33,0.08,-0.06139,5e-05,6.5654]
[1777908672161,45.0,79636.33,0.08,-0.06139,5e-05,6.5654]
[1777908672388,44.99,79636.11,0.08,-0.0614,5e-05,6.56604]
[1777908674400,44.99,79624.27,0.08,-0.06198,5e-05,6.61381]
[1777908676410,44.99,79619.72,0.08,-0.0622,5e-05,6.63209]
[1777908676511,44.99,79625.56,0.08,-0.06191,5e-05,6.60781]
[1777908678428,44.99,79636.33,0.08,-0.06136,5e-05,6.56322]
[1777908679259,44.99,79636.33,0.08,-0.06136,5e-05,6.56322]
[1777908679437,44.99,79648.12,0.08,-0.06078,5e-05,6.51507]
[1777908679628,44.99,79648.12,0.08,-0.06078,5e-05,6.51507]
[1777908680742,44.99,79656.05,0.08,-0.06038,5e-05,6.48263]
[1777908685843,44.99,79650.46,0.08,-0.06065,5e-05,6.50438]
[1777908689772,44.98,79654.93,0.08,-0.06042,5e-05,6.48563]
[1777908690199,44.98,79654.93,0.08,-0.06042,5e-05,6.48563]
[1777908690378,44.98,79654.93,0.08,-0.06042,5e-05,6.48563]
[1777908691527,44.98,79652.81,0.08,-0.06052,5e-05,6.49405]
[1777908696555,44.98,79659.22,0.08,-0.06016,5e-05,6.46285]
[1777908701590,44.98,79657.0,0.08,-0.06026,5e-05,6.47122]
[1777908707548,44.98,79664.14,0.08,-0.0599,5e-05,6.4419]
[1777908711498,44.98,79659.51,0.08,-0.06013,5e-05,6.46026]
[1777908716027,44.98,79667.98,0.08,-0.05971,5e-05,6.42561]
[1777908720168,44.97,79654.63,0.08,-0.06036,5e-05,6.47914]
[1777908720699,44.97,79654.63,0.08,-0.06036,5e-05,6.47914]
[1777908720805,44.97,79654.63,0.08,-0.06036,5e-05,6.47914]
[1777908721021,44.97,79654.63,0.08,-0.06036,5e-05,6.47914]
[1777908721053,44.97,79654.63,0.08,-0.06036,5e-05,6.47914]
[1777908721511,44.97,79654.63,0.08,-0.06036,5e-05,6.47914]
[1777908721564,44.97,79654.63,0.08,-0.06036,5e-05,6.47914]
[1777908721595,44.97,79649.68,0.08,-0.0606,5e-05,6.49889]
[1777908722139,44.97,79649.68,0.08,-0.0606,5e-05,6.49889]
[1777908723345,44.97,79642.96,0.08,-0.06093,5e-05,6.52617]
[1777908724267,44.97,79640.93,0.08,-0.06102,5e-05,6.534]
[1777908725743,44.97,79635.87,0.08,-0.06127,5e-05,6.55435]
[1777908725769,44.97,79635.87,0.08,-0.06127,5e-05,6.55435]
[1777908726245,44.97,79642.07,0.08,-0.06096,5e-05,6.52887]
[1777908726741,44.97,79642.07,0.08,-0.06096,5e-05,6.52887]
[1777908729654,44.97,79642.73,0.08,-0.06092,5e-05,6.52556]
[1777908729791,44.97,79641.67,0.08,-0.06097,5e-05,6.52965]
[1777908734823,44.96,79639.74,0.08,-0.06105,5e-05,6.53631]
[1777908737435,44.96,79626.87,0.08,-0.06168,5e-05,6.58791]
[1777908738325,44.96,79626.87,0.08,-0.06168,5e-05,6.58791]
[1777908738465,44.96,79626.87,0.08,-0.06168,5e-05,6.58791]
[1777908738537,44.96,79625.07,0.08,-0.06177,5e-05,6.59496]
[1777908738891,44.96,79625.07,0.08,-0.06177,5e-05,6.59496]
[1777908738970,44.96,79625.07,0.08,-0.06177,5e-05,6.59496]
[1777908739651,44.96,79618.96,0.08,-0.06208,5e-05,6.61998]
[1777908739881,44.96,79617.67,0.08,-0.06214,5e-05,6.62518]
[1777908740765,44.96,79617.67,0.08,-0.06214,5e-05,6.62518]
[1777908741005,44.96,79617.67,0.08,-0.06214,5e-05,6.62518]
[1777908741383,44.96,79617.67,0.08,-0.06214,5e-05,6.62518]
[1777908741430,44.96,79530.68,0.08,-0.06663,5e-05,6.98663]
[1777908742030,44.96,79519.21,0.08,-0.06724,5e-05,7.03522]
[1777908742664,44.96,79519.21,0.08,-0.06724,5e-05,7.03522]
[1777908742911,44.96,79519.21,0.08,-0.06724,5e-05,7.03498]
[1777908744004,44.96,79519.21,0.08,-0.06724,5e-05,7.03498]
[1777908744038,44.96,79507.67,0.08,-0.06786,5e-05,7.08377]
[1777908747125,44.95,79510.64,0.08,-0.06769,5e-05,7.0705]
[1777908747160,44.95,79510.64,0.08,-0.06769,5e-05,7.0705]
[1777908747430,44.95,79510.64,0.08,-0.06769,5e-05,7.0705]
[1777908747470,44.95,79514.67,0.08,-0.06746,5e-05,7.0528]
[1777908752473,44.95,79516.63,0.08,-0.0673,5e-05,7.0386]
[1777908752795,44.95,79510.54,0.08,-0.06762,5e-05,7.06363]
[1777908752981,44.95,79510.54,0.08,-0.06762,5e-05,7.06363]
[1777908755592,44.94,79525.82,0.08,-0.06679,5e-05,6.99804]
[1777908756067,44.94,79525.82,0.08,-0.06679,5e-05,6.99804]
[1777908756639,44.94,79524.34,0.08,-0.06687,5e-05,7.00415]
[1777908757398,44.94,79524.34,0.08,-0.06687,5e-05,7.00415]
[1777908757461,44.94,79521.32,0.08,-0.06703,5e-05,7.0168]
[1777908760510,44.94,79521.41,0.08,-0.06702,5e-05,7.01588]
[1777908760589,44.94,79521.75,0.08,-0.06699,5e-05,7.01339]
[1777908766066,44.93,79518.61,0.08,-0.06712,5e-05,7.02407]
[1777908768662,44.93,79518.54,0.08,-0.06711,5e-05,7.02333]
[1777908769574,44.93,79518.54,0.08,-0.06711,5e-05,7.02333]
[1777908769734,44.93,79519.19,0.08,-0.06707,5e-05,7.01954]
[1777908770095,44.93,79518.82,0.08,-0.06709,5e-05,7.02111]
[1777908771052,44.93,79518.82,0.08,-0.06709,5e-05,7.02111]
[1777908771116,44.92,79527.43,0.08,-0.06662,5e-05,6.98411]
[1777908774122,44.92,79516.16,0.08,-0.0672,5e-05,7.03049]
[1777908774887,44.92,79516.16,0.08,-0.0672,5e-05,7.03049]
[1777908775193,44.92,79516.16,0.08,-0.0672,5e-05,7.03049]
[1777908775222,44.92,79517.98,0.08,-0.0671,5e-05,7.02223]
[1777908775925,44.92,79517.98,0.08,-0.0671,5e-05,7.02223]
[1777908776444,44.92,79517.98,0.08,-0.0671,5e-05,7.02223]
[1777908779161,44.91,79528.45,0.08,-0.06652,5e-05,6.97594]
[1777908782367,44.91,79527.78,0.08,-0.06654,5e-05,6.9779]
[1777908782653,44.91,79527.78,0.08,-0.06654,5e-05,6.9779]
[1777908782486,44.91,79527.26,0.08,-0.06657,5e-05,6.97966]
[1777908783067,44.91,79527.26,0.08,-0.06657,5e-05,6.97966]
[1777908783632,44.91,79490.73,0.08,-0.06852,5e-05,7.1343]
[1777908786004,44.91,79486.83,0.08,-0.06873,5e-05,7.15069]
[1777908786208,44.9,79488.58,0.08,-0.06863,5e-05,7.14284]
[1777908789246,44.9,79461.68,0.08,-0.07009,6e-05,7.25728]
[1777908792531,44.9,79464.46,0.08,-0.06993,6e-05,7.24432]
[1777908792543,44.9,79464.46,0.08,-0.06993,6e-05,7.24432]
[1777908792551,44.9,79464.46,0.08,-0.06993,6e-05,7.24432]
[1777908792557,44.9,79503.55,0.08,-0.06778,5e-05,7.07566]
[1777908792762,44.9,79503.55,0.08,-0.06778,5e-05,7.07566]
[1777908792889,44.9,79503.55,0.08,-0.06778,5e-05,7.07566]
[1777908792913,44.9,79503.55,0.08,-0.06778,5e-05,7.07566]
[1777908795441,44.89,79512.67,0.08,-0.06728,5e-05,7.03622]
[1777908797340,44.89,79511.22,0.08,-0.06734,5e-05,7.04132]
[1777908798442,44.89,79510.39,0.08,-0.06738,5e-05,7.04432]
[1777908800559,44.89,79516.41,0.08,-0.06705,5e-05,7.01765]
[1777908803090,44.88,79523.55,0.08,-0.06664,5e-05,6.98553]
[1777908804991,44.88,79521.2,0.08,-0.06676,5e-05,6.99461]
[1777908805047,44.88,79521.2,0.08,-0.06676,5e-05,6.99461]
[1777908807918,44.87,79514.75,0.08,-0.06709,5e-05,7.02066]
[1777908808240,44.87,79514.75,0.08,-0.06709,5e-05,7.02066]
[1777908809119,44.87,79514.48,0.08,-0.0671,5e-05,7.02181]
[1777908809131,44.87,79514.48,0.08,-0.0671,5e-05,7.02181]
[1777908809388,44.87,79527.51,0.08,-0.06639,5e-05,6.96571]
[1777908811117,44.87,79529.03,0.08,-0.06631,5e-05,6.95891]
[1777908811159,44.87,79529.03,0.08,-0.06631,5e-05,6.95891]
[1777908812451,44.87,79530.76,0.08,-0.06617,5e-05,6.94661]
[1777908812776,44.87,79535.62,0.08,-0.06591,5e-05,6.92574]
[1777908812889,44.87,79535.62,0.08,-0.06591,5e-05,6.92574]
[1777908815431,44.87,79552.43,0.08,-0.06502,5e-05,6.85441]
[1777908819461,44.86,79562.92,0.08,-0.06446,5e-05,6.80964]
[1777908821475,44.86,79574.93,0.08,-0.06384,5e-05,6.75922]
[1777908823567,44.86,79587.19,0.08,-0.0632,5e-05,6.70812]
[1777908825386,44.86,79587.19,0.08,-0.0632,5e-05,6.70805]
[1777908827368,44.86,79604.76,0.08,-0.06231,5e-05,6.63533]
[1777908828147,44.86,79610.71,0.08,-0.06201,5e-05,6.61077]
[1777908831101,44.86,79613.51,0.08,-0.06186,5e-05,6.59905]
[1777908831542,44.86,79613.51,0.08,-0.06186,5e-05,6.59905]
[1777908831636,44.86,79630.16,0.08,-0.06103,5e-05,6.53093]
[1777908832386,44.86,79630.16,0.08,-0.06103,5e-05,6.53093]
[1777908832553,44.86,79630.16,0.08,-0.06103,5e-05,6.53116]
[1777908833077,44.86,79630.16,0.08,-0.06103,5e-05,6.53116]
[1777908833564,44.86,79634.41,0.08,-0.06082,5e-05,6.51391]
[1777908835732,44.86,79636.68,0.08,-0.06071,5e-05,6.50483]
[1777908836581,44.86,79641.48,0.08,-0.06047,5e-05,6.48523]
[1777908838594,44.86,79652.49,0.08,-0.05993,5e-05,6.44053]
[1777908839324,44.86,79652.49,0.08,-0.05993,5e-05,6.44053]
[1777908839355,44.86,79652.49,0.08,-0.05993,5e-05,6.44053]
[1777908839456,44.86,79652.49,0.08,-0.05993,5e-05,6.44053]
[1777908840672,44.86,79655.91,0.08,-0.05976,5e-05,6.42667]
[1777908841560,44.86,79658.49,0.08,-0.05964,5e-05,6.41625]
[1777908841626,44.86,79679.57,0.08,-0.05862,5e-05,6.3316]
[1777908844637,44.86,79664.89,0.08,-0.05933,5e-05,6.39085]
[1777908845621,44.86,79664.89,0.08,-0.05933,5e-05,6.39085]
[1777908849065,44.86,79661.88,0.08,-0.05948,5e-05,6.40314]
[1777908852451,44.86,79659.88,0.08,-0.05958,5e-05,6.41137]
[1777908854526,44.86,79660.97,0.08,-0.05953,5e-05,6.40745]
[1777908854716,44.87,79659.15,0.08,-0.05962,5e-05,6.41499]
[1777908855639,44.87,79659.15,0.08,-0.05962,5e-05,6.41499]
[1777908855720,44.87,79650.55,0.08,-0.06005,5e-05,6.45009]
[1777908855930,44.87,79650.55,0.08,-0.06005,5e-05,6.45009]
[1777908856170,44.87,79650.55,0.08,-0.06005,5e-05,6.45009]
[1777908856190,44.87,79650.55,0.08,-0.06005,5e-05,6.45009]
[1777908856728,44.87,79650.55,0.08,-0.06005,5e-05,6.45009]
[1777908856726,44.87,79650.96,0.08,-0.06003,5e-05,6.44857]
[1777908857734,44.87,79652.81,0.08,-0.05994,5e-05,6.44125]
[1777908858357,44.87,79652.81,0.08,-0.05994,5e-05,6.44125]
[1777908860754,44.87,79679.93,0.08,-0.05862,5e-05,6.33228]
[1777908863429,44.87,79690.94,0.08,-0.0581,5e-05,6.28866]
[1777908866086,44.87,79689.41,0.08,-0.05818,5e-05,6.29518]
[1777908866112,44.87,79711.19,0.08,-0.05715,5e-05,6.20892]
[1777908871126,44.87,79702.94,0.08,-0.05754,5e-05,6.24184]
[1777908875878,44.88,79703.57,0.08,-0.05749,5e-05,6.23619]
[1777908881902,44.88,79702.98,0.08,-0.05754,5e-05,6.24064]
[1777908886937,44.89,79701.4,0.08,-0.05763,5e-05,6.24832]
[1777908891973,44.89,79700.69,0.08,-0.05769,5e-05,6.25329]
[1777908893987,44.9,79687.3,0.08,-0.05834,5e-05,6.30764]
[1777908895494,44.9,79687.3,0.08,-0.05834,5e-05,6.30764]
[1777908895547,44.9,79678.78,0.08,-0.05876,5e-05,6.34226]
[1777908898615,44.9,79647.34,0.08,-0.06031,5e-05,6.47066]
[1777908903181,44.9,79644.87,0.08,-0.06044,5e-05,6.48157]
[1777908903216,44.91,79664.75,0.08,-0.05947,5e-05,6.4016]
[1777908907080,44.91,79642.21,0.08,-0.0606,5e-05,6.49425]
[1777908909427,44.91,79634.84,0.08,-0.06097,5e-05,6.52468]
[1777908911603,44.91,79630.81,0.08,-0.06117,5e-05,6.54132]
[1777908911618,44.91,79616.69,0.08,-0.06188,5e-05,6.59924]
[1777908913755,44.91,79616.69,0.08,-0.06188,5e-05,6.59933]
[1777908913771,44.91,79607.26,0.08,-0.06236,5e-05,6.63813]
[1777908915092,44.91,79606.22,0.08,-0.06241,5e-05,6.64241]
[1777908915271,44.91,79606.22,0.08,-0.06241,5e-05,6.64241]
[1777908915904,44.91,79598.73,0.08,-0.06279,5e-05,6.67329]
[1777908918401,44.91,79594.92,0.08,-0.06298,5e-05,6.68895]
[1777908918772,44.91,79595.65,0.08,-0.06294,5e-05,6.68588]
[1777908920541,44.91,79595.65,0.08,-0.06294,5e-05,6.68588]
[1777908920732,44.91,79560.98,0.08,-0.06473,5e-05,6.82991]
[1777908921450,44.91,79560.98,0.08,-0.06473,5e-05,6.82991]
[1777908921494,44.91,79528.29,0.08,-0.06645,5e-05,6.96732]
[1777908922764,44.91,79528.29,0.08,-0.06645,5e-05,6.96732]
[1777908928128,44.91,79532.9,0.08,-0.06618,5e-05,6.9456]
[1777908928144,44.91,79532.9,0.08,-0.06618,5e-05,6.9456]
[1777908928152,44.91,79532.9,0.08,-0.06618,5e-05,6.9456]
[1777908928197,44.91,79532.9,0.08,-0.06618,5e-05,6.9456]
[1777908928498,44.91,79532.9,0.08,-0.06618,5e-05,6.9456]
[1777908928810,44.9,79535.48,0.08,-0.06603,5e-05,6.93434]
[1777908930429,44.9,79544.76,0.08,-0.06554,5e-05,6.8949]
[1777908930453,44.9,79544.76,0.08,-0.06554,5e-05,6.8949]
[1777908930524,44.9,79550.52,0.08,-0.06523,5e-05,6.87035]
[1777908934570,44.9,79553.34,0.08,-0.06504,5e-05,6.85306]
[1777908934652,44.9,79553.34,0.08,-0.06504,5e-05,6.85306]
[1777908934658,44.9,79555.88,0.08,-0.0649,5e-05,6.84214]
[1777908936546,44.9,79555.88,0.08,-0.0649,5e-05,6.84187]
[1777908936588,44.9,79555.88,0.08,-0.0649,5e-05,6.84187]
[1777908936624,44.9,79555.09,0.08,-0.06493,5e-05,6.84491]
[1777908938425,44.9,79555.09,0.08,-0.06493,5e-05,6.84463]
[1777908938622,44.9,79559.32,0.08,-0.06471,5e-05,6.82666]
[1777908940589,44.9,79559.32,0.08,-0.0647,5e-05,6.82639]
[1777908940599,44.9,79559.32,0.08,-0.0647,5e-05,6.82639]
[1777908940653,44.89,79585.93,0.08,-0.06333,5e-05,6.71537]
[1777908941638,44.89,79585.93,0.08,-0.06333,5e-05,6.71537]
[1777908941706,44.89,79587.08,0.08,-0.06327,5e-05,6.71039]
[1777908942062,44.89,79587.08,0.08,-0.06327,5e-05,6.71039]
[1777908946896,44.89,79591.2,0.08,-0.06305,5e-05,6.69304]
[1777908949745,44.89,79595.24,0.08,-0.06284,5e-05,6.6763]
[1777908949829,44.89,79597.08,0.08,-0.06275,5e-05,6.66871]
[1777908952009,44.89,79594.2,0.08,-0.0629,5e-05,6.68066]
[1777908954527,44.89,79598.58,0.08,-0.06268,5e-05,6.66263]
[1777908957037,44.89,79587.11,0.08,-0.06326,5e-05,6.71013]
[1777908957483,44.89,79587.11,0.08,-0.06326,5e-05,6.71013]
[1777908958546,44.89,79584.66,0.08,-0.06339,5e-05,6.72026]
[1777908958616,44.89,79584.66,0.08,-0.06339,5e-05,6.72026]
[1777908958672,44.89,79577.39,0.08,-0.06376,5e-05,6.75043]
[1777908961465,44.89,79571.19,0.08,-0.06408,5e-05,6.77611]
[1777908961797,44.89,79552.86,0.08,-0.06503,5e-05,6.85257]
[1777908963488,44.89,79535.84,0.08,-0.06592,5e-05,6.92374]
[1777908967939,44.89,79529.89,0.08,-0.06622,5e-05,6.94736]
[1777908968923,44.89,79529.89,0.08,-0.06621,5e-05,6.94694]
[1777908969543,44.89,79510.62,0.08,-0.06724,5e-05,7.02857]
[1777908974582,44.88,79503.56,0.08,-0.06759,5e-05,7.05649]
[1777908977660,44.88,79516.34,0.08,-0.06689,5e-05,7.00062]
[1777908980056,44.87,79520.63,0.08,-0.06665,5e-05,6.98142]
[1777908980119,44.87,79520.63,0.08,-0.06665,5e-05,6.98142]
[1777908980360,44.87,79520.63,0.08,-0.06665,5e-05,6.98142]
[1777908980849,44.87,79552.63,0.08,-0.06495,5e-05,6.84614]
[1777908981883,44.87,79552.63,0.08,-0.06495,5e-05,6.84614]
[1777908981950,44.87,79552.63,0.08,-0.06495,5e-05,6.84573]
[1777908987674,44.87,79557.59,0.08,-0.06467,5e-05,6.8237]
[1777908992709,44.86,79552.43,0.08,-0.06489,5e-05,6.83942]
[1777908995265,44.86,79560.09,0.08,-0.06448,5e-05,6.80686]
[1777908997744,44.86,79575.8,0.08,-0.06366,5e-05,6.74077]
[1777909002437,44.86,79584.57,0.08,-0.06321,5e-05,6.704]
[1777909002506,44.86,79584.57,0.08,-0.06321,5e-05,6.704]
[1777909002530,44.86,79584.57,0.08,-0.06321,5e-05,6.704]
[1777909002780,44.86,79593.73,0.08,-0.06274,5e-05,6.66605]
[1777909007149,44.86,79587.0,0.08,-0.0631,5e-05,6.69522]
[1777909007814,44.86,79585.05,0.08,-0.0632,5e-05,6.7037]
[1777909012589,44.86,79584.25,0.08,-0.06324,5e-05,6.70692]
[1777909014121,44.87,79581.91,0.08,-0.06337,5e-05,6.71739]
[1777909014864,44.87,79580.99,0.08,-0.06343,5e-05,6.72195]
[1777909017486,44.87,79576.54,0.08,-0.06367,5e-05,6.74111]
[1777909017885,44.87,79574.98,0.08,-0.06375,5e-05,6.74793]
[1777909018179,44.87,79574.98,0.08,-0.06375,5e-05,6.74793]
[1777909018908,44.87,79575.07,0.08,-0.06375,5e-05,6.7479]
[1777909019050,44.87,79575.07,0.08,-0.06375,5e-05,6.7479]
[1777909019912,44.87,79579.27,0.08,-0.06354,5e-05,6.73083]
[1777909020473,44.87,79579.27,0.08,-0.06354,5e-05,6.73083]
[1777909020645,44.87,79579.27,0.08,-0.06354,5e-05,6.73083]
[1777909022933,44.88,79563.67,0.08,-0.06436,5e-05,6.79672]
[1777909023738,44.88,79563.67,0.08,-0.06436,5e-05,6.79672]
[1777909023941,44.88,79565.39,0.08,-0.06427,5e-05,6.78981]
[1777909024948,44.88,79576.44,0.08,-0.0637,5e-05,6.74415]
[1777909026043,44.88,79576.44,0.08,-0.0637,5e-05,6.74415]
[1777909026357,44.88,79576.44,0.08,-0.0637,5e-05,6.74415]
[1777909027155,44.88,79582.91,0.08,-0.06337,5e-05,6.71768]
[1777909027949,44.88,79578.76,0.08,-0.0636,5e-05,6.73567]
[1777909029732,44.88,79578.76,0.08,-0.0636,5e-05,6.73567]
[1777909031474,44.88,79570.58,0.08,-0.06403,5e-05,6.77071]
[1777909035025,44.89,79554.58,0.08,-0.0649,5e-05,6.84055]
[1777909039652,44.9,79569.84,0.08,-0.06413,5e-05,6.77908]
[1777909043074,44.91,79558.92,0.08,-0.06473,5e-05,6.82701]
[1777909045237,44.91,79559.8,0.08,-0.06469,5e-05,6.82387]
[1777909050157,44.91,79565.22,0.08,-0.06444,5e-05,6.80387]
[1777909053146,44.92,79574.05,0.08,-0.06397,5e-05,6.76477]
[1777909054410,44.92,79591.11,0.08,-0.0631,5e-05,6.69469]
[1777909059797,44.99,79581.69,0.08,-0.06385,5e-05,6.75532]
[1777909064060,45.06,79589.15,0.08,-0.06377,5e-05,6.74962]
[1777909064302,45.06,79589.15,0.08,-0.06377,5e-05,6.74962]
[1777909065755,45.08,79591.53,0.08,-0.06373,5e-05,6.74635]
[1777909065776,45.1,79602.26,0.08,-0.06326,5e-05,6.70872]
[1777909066696,45.1,79602.26,0.08,-0.06326,5e-05,6.70872]
[1777909066807,45.1,79602.26,0.08,-0.06326,5e-05,6.70872]
[1777909066968,45.12,79616.2,0.08,-0.06264,5e-05,6.65868]
[1777909067151,45.12,79616.2,0.08,-0.06264,5e-05,6.65868]
[1777909068866,45.14,79616.2,0.08,-0.06274,5e-05,6.6666]
[1777909068933,45.17,79640.16,0.08,-0.06165,5e-05,6.57778]
[1777909069996,45.17,79640.16,0.08,-0.06165,5e-05,6.57778]
[1777909070272,45.22,79633.12,0.08,-0.06221,5e-05,6.62411]
[1777909071937,45.22,79633.12,0.08,-0.06221,5e-05,6.62411]
[1777909072543,45.25,79629.99,0.08,-0.06246,5e-05,6.64498]
[1777909072641,45.27,79605.14,0.08,-0.06381,5e-05,6.75401]
[1777909077680,45.32,79604.88,0.08,-0.06405,5e-05,6.77361]
[1777909080313,45.33,79605.24,0.08,-0.06406,5e-05,6.77435]
[1777909080416,45.33,79605.24,0.08,-0.06406,5e-05,6.77435]
[1777909081561,45.33,79608.78,0.08,-0.06388,5e-05,6.75977]
[1777909081621,45.33,79608.78,0.08,-0.06388,5e-05,6.75977]
[1777909085329,45.37,79600.88,0.08,-0.06444,5e-05,6.80542]
[1777909085852,45.37,79600.88,0.08,-0.06444,5e-05,6.80542]
[1777909086086,45.37,79607.96,0.08,-0.06408,5e-05,6.77673]
[1777909086872,45.37,79607.96,0.08,-0.06408,5e-05,6.77673]
[1777909086972,45.37,79652.51,0.08,-0.06184,5e-05,6.59461]
[1777909087435,45.37,79652.51,0.08,-0.06184,5e-05,6.59461]
[1777909087585,45.37,79652.51,0.08,-0.06184,5e-05,6.59461]
[1777909087632,45.37,79692.48,0.08,-0.05989,5e-05,6.43473]
[1777909088628,45.37,79692.48,0.08,-0.05989,5e-05,6.43473]
[1777909088726,45.38,79689.62,0.08,-0.06004,5e-05,6.44726]
[1777909089873,45.38,79689.62,0.08,-0.06004,5e-05,6.44726]
[1777909093244,45.38,79694.14,0.08,-0.05983,5e-05,6.43042]
[1777909094872,45.38,79689.43,0.08,-0.06007,5e-05,6.44956]
[1777909094973,45.38,79684.56,0.08,-0.06031,5e-05,6.47007]
[1777909095857,45.38,79684.56,0.08,-0.06031,5e-05,6.47007]
[1777909096000,45.38,79684.56,0.08,-0.06031,5e-05,6.47007]
[1777909095983,45.39,79679.71,0.08,-0.06056,5e-05,6.4902]
[1777909096468,45.39,79679.71,0.08,-0.06056,5e-05,6.4902]
[1777909099675,45.39,79683.12,0.08,-0.06041,5e-05,6.4778]
[1777909103706,45.4,79681.69,0.08,-0.06051,5e-05,6.48661]
[1777909103709,45.4,79672.57,0.08,-0.06097,5e-05,6.52431]
[1777909104572,45.4,79672.57,0.08,-0.06097,5e-05,6.52431]
[1777909104598,45.41,79659.6,0.08,-0.06164,5e-05,6.57871]
[1777909105325,45.41,79659.6,0.08,-0.06164,5e-05,6.57871]
[1777909105531,45.41,79659.6,0.08,-0.06165,5e-05,6.57968]
[1777909108626,45.42,79662.14,0.08,-0.06155,5e-05,6.57116]
[1777909112133,45.43,79652.42,0.08,-0.06203,5e-05,6.60939]
[1777909112354,45.43,79652.42,0.08,-0.06203,5e-05,6.60939]
[1777909112599,45.43,79669.2,0.08,-0.06121,5e-05,6.54234]
[1777909114627,45.43,79669.2,0.08,-0.06122,5e-05,6.54321]
[1777909116608,45.44,79689.58,0.08,-0.06025,5e-05,6.46385]
[1777909119431,45.44,79696.58,0.08,-0.05993,5e-05,6.43726]
[1777909119480,45.44,79696.58,0.08,-0.05993,5e-05,6.43726]
[1777909119520,45.44,79696.58,0.08,-0.05993,5e-05,6.43726]
[1777909119629,45.44,79698.77,0.08,-0.05983,5e-05,6.42926]
[1777909120132,45.44,79698.77,0.08,-0.05983,5e-05,6.42926]
[1777909120975,45.47,79716.8,0.08,-0.05907,5e-05,6.36658]
[1777909122473,45.47,79716.8,0.08,-0.05907,5e-05,6.36658]
[1777909127756,45.6,79727.31,0.08,-0.05908,5e-05,6.36814]
[1777909132179,45.61,79724.29,0.08,-0.05927,5e-05,6.38409]
[1777909132193,45.61,79724.29,0.08,-0.05927,5e-05,6.38409]
[1777909132437,45.61,79724.29,0.08,-0.05927,5e-05,6.38409]
[1777909132721,45.64,79723.87,0.08,-0.05939,5e-05,6.39369]
[1777909134734,45.64,79702.29,0.08,-0.06044,5e-05,6.48083]
[1777909138189,45.65,79708.32,0.08,-0.06018,5e-05,6.4592]
[1777909138635,45.65,79708.32,0.08,-0.06018,5e-05,6.4592]
[1777909140916,45.65,79695.94,0.08,-0.0608,5e-05,6.51056]
[1777909141469,45.65,79708.4,0.08,-0.06021,5e-05,6.46146]
[1777909146895,45.66,79709.2,0.08,-0.06021,5e-05,6.46166]
[1777909146929,45.67,79716.69,0.08,-0.05985,5e-05,6.4326]
[1777909148932,45.67,79737.33,0.08,-0.05888,5e-05,6.35168]
[1777909151482,45.72,79738.63,0.08,-0.05902,5e-05,6.36419]
[1777909151713,45.72,79738.63,0.08,-0.05902,5e-05,6.36419]
[1777909153481,45.77,79743.25,0.08,-0.059,5e-05,6.36257]
[1777909153496,45.77,79743.25,0.08,-0.059,5e-05,6.36257]
[1777909153772,45.77,79743.25,0.08,-0.059,5e-05,6.36257]
[1777909153845,45.77,79743.25,0.08,-0.059,5e-05,6.36257]
[1777909154550,45.8,79740.2,0.08,-0.05924,5e-05,6.38302]
[1777909154713,45.8,79740.2,0.08,-0.05924,5e-05,6.38302]
[1777909155531,45.82,79739.51,0.08,-0.05937,5e-05,6.39365]
[1777909155604,45.82,79739.51,0.08,-0.05937,5e-05,6.39365]
[1777909161155,45.88,79735.53,0.08,-0.05978,5e-05,6.42751]
[1777909161927,45.9,79732.79,0.08,-0.05999,5e-05,6.44542]
[1777909166962,45.91,79718.35,0.08,-0.06073,5e-05,6.50601]
[1777909171997,45.92,79728.94,0.08,-0.06022,5e-05,6.46265]
[1777909173275,45.92,79727.78,0.08,-0.06028,5e-05,6.46791]
[1777909173555,45.92,79727.78,0.08,-0.06028,5e-05,6.46791]
[1777909176025,45.92,79724.84,0.08,-0.06044,5e-05,6.48087]
[1777909176078,45.92,79713.96,0.08,-0.06097,5e-05,6.5247]
[1777909176526,45.92,79713.96,0.08,-0.06097,5e-05,6.5247]
[1777909177032,45.93,79713.96,0.08,-0.06098,5e-05,6.52528]
[1777909180054,45.93,79724.55,0.08,-0.06049,5e-05,6.48506]
[1777909185088,45.94,79721.22,0.08,-0.06069,5e-05,6.50145]
[1777909189033,45.95,79713.94,0.08,-0.06106,5e-05,6.53221]
[1777909189116,45.95,79712.2,0.08,-0.06115,5e-05,6.53971]
[1777909190740,45.95,79701.08,0.08,-0.0617,5e-05,6.58498]
[1777909192261,45.95,79701.08,0.08,-0.06172,5e-05,6.58584]
[1777909195590,45.96,79691.61,0.08,-0.0622,5e-05,6.62549]
[1777909200812,45.97,79684.56,0.08,-0.06261,5e-05,6.65902]
[1777909201180,45.97,79684.56,0.08,-0.06261,5e-05,6.65902]
[1777909203570,45.98,79676.49,0.08,-0.06303,5e-05,6.6929]
[1777909209256,45.99,79686.05,0.08,-0.0626,5e-05,6.65804]
[1777909214099,46.0,79673.29,0.08,-0.06326,5e-05,6.71208]
[1777909215827,46.0,79662.84,0.08,-0.0638,5e-05,6.75554]
[1777909218321,46.01,79675.66,0.08,-0.06318,5e-05,6.70539]
[1777909223885,46.01,79673.64,0.08,-0.0633,5e-05,6.71461]
[1777909223981,46.01,79673.27,0.08,-0.06332,5e-05,6.71633]
[1777909224666,46.01,79673.27,0.08,-0.06332,5e-05,6.71633]
[1777909225148,46.01,79673.3,0.08,-0.06332,5e-05,6.71644]
[1777909227278,46.01,79665.42,0.08,-0.06372,5e-05,6.74908]
[1777909229336,46.02,79654.82,0.08,-0.06427,5e-05,6.79315]
[1777909235078,46.02,79648.02,0.08,-0.0646,5e-05,6.81837]
[1777909236037,46.02,79645.12,0.08,-0.06475,5e-05,6.83061]
[1777909236123,46.02,79632.47,0.08,-0.0654,5e-05,6.88272]
[1777909241063,46.03,79633.02,0.08,-0.06539,5e-05,6.8818]
[1777909241944,46.03,79624.52,0.08,-0.06583,5e-05,6.91698]
[1777909241981,46.03,79624.52,0.08,-0.06583,5e-05,6.91698]
[1777909242044,46.03,79624.52,0.08,-0.06583,5e-05,6.91698]
[1777909242133,46.03,79622.54,0.08,-0.06594,5e-05,6.92537]
[1777909243679,46.03,79622.54,0.08,-0.06594,5e-05,6.92562]
[1777909243729,46.03,79622.54,0.08,-0.06594,5e-05,6.92562]
[1777909244030,46.03,79622.54,0.08,-0.06594,5e-05,6.92562]
[1777909244098,46.03,79615.62,0.08,-0.0663,5e-05,6.95432]
[1777909246726,46.03,79613.0,0.08,-0.06644,5e-05,6.96548]
[1777909248399,46.03,79605.07,0.08,-0.06686,5e-05,6.99851]
[1777909248424,46.03,79605.07,0.08,-0.06686,5e-05,6.99851]
[1777909249119,46.03,79601.35,0.08,-0.06705,5e-05,7.01401]
[1777909249700,46.03,79601.35,0.08,-0.06705,5e-05,7.01401]
[1777909250791,46.03,79601.17,0.08,-0.06706,5e-05,7.01486]
[1777909251361,46.03,79602.01,0.08,-0.06702,5e-05,7.01148]
[1777909251799,46.03,79602.01,0.08,-0.06702,5e-05,7.01148]
[1777909251880,46.03,79602.01,0.08,-0.06702,5e-05,7.01148]
[1777909251956,46.03,79604.71,0.08,-0.06688,5e-05,7.00043]
[1777909255782,46.04,79629.02,0.08,-0.06563,5e-05,6.90106]
[1777909261809,46.04,79635.59,0.08,-0.06531,5e-05,6.8757]
[1777909262669,46.04,79634.78,0.08,-0.06536,5e-05,6.87932]
[1777909263752,46.04,79638.93,0.08,-0.06515,5e-05,6.86266]
[1777909263878,46.04,79638.93,0.08,-0.06515,5e-05,6.86266]
[1777909264438,46.04,79642.72,0.08,-0.06496,5e-05,6.84748]
[1777909268461,46.05,79650.22,0.08,-0.0646,5e-05,6.81837]
[1777909273871,46.05,79649.55,0.08,-0.06465,5e-05,6.82303]
[1777909274096,46.05,79649.55,0.08,-0.06465,5e-05,6.82303]
[1777909276601,46.06,79659.14,0.08,-0.06418,5e-05,6.78517]
[1777909276935,46.06,79659.14,0.08,-0.06418,5e-05,6.78517]
[1777909277700,46.06,79663.17,0.08,-0.06399,5e-05,6.76926]
[1777909279968,46.06,79672.66,0.08,-0.06352,5e-05,6.7314]
[1777909280031,46.06,79692.5,0.08,-0.06253,5e-05,6.65167]
[1777909280698,46.06,79692.5,0.08,-0.06253,5e-05,6.65167]
[1777909280797,46.06,79694.5,0.08,-0.06244,5e-05,6.64391]
[1777909281777,46.06,79694.5,0.08,-0.06244,5e-05,6.64391]
[1777909281823,46.06,79691.86,0.08,-0.06257,5e-05,6.6548]
[1777909282418,46.06,79691.86,0.08,-0.06257,5e-05,6.6548]
[1777909282782,46.06,79691.86,0.08,-0.06257,5e-05,6.65511]
[1777909283559,46.06,79691.86,0.08,-0.06257,5e-05,6.65511]
[1777909283790,46.06,79691.08,0.08,-0.06262,5e-05,6.65853]
[1777909284395,46.06,79691.08,0.08,-0.06262,5e-05,6.65853]
[1777909284412,46.06,79691.08,0.08,-0.06262,5e-05,6.65853]
[1777909285993,46.07,79691.64,0.08,-0.06259,5e-05,6.65657]
[1777909286057,46.07,79698.79,0.08,-0.06224,5e-05,6.62818]
[1777909286548,46.07,79698.79,0.08,-0.06224,5e-05,6.62818]
[1777909286674,46.07,79698.79,0.08,-0.06224,5e-05,6.62818]
[1777909286814,46.07,79698.79,0.08,-0.06225,5e-05,6.62848]
[1777909288554,46.07,79706.0,0.08,-0.0619,5e-05,6.59997]
[1777909288782,46.07,79706.0,0.08,-0.0619,5e-05,6.59997]
[1777909289123,46.07,79706.0,0.08,-0.0619,5e-05,6.59997]
[1777909289218,46.07,79703.71,0.08,-0.06201,5e-05,6.60949]
[1777909294683,46.07,79707.42,0.08,-0.06182,5e-05,6.59197]
[1777909294742,46.07,79707.42,0.08,-0.06182,5e-05,6.59197]
[1777909295009,46.07,79707.42,0.08,-0.06182,5e-05,6.59197]
[1777909295080,46.08,79711.34,0.08,-0.06163,5e-05,6.57671]
[1777909296016,46.08,79711.34,0.08,-0.06163,5e-05,6.57671]
[1777909296097,46.08,79728.21,0.08,-0.06081,5e-05,6.51003]
[1777909297724,46.08,79728.21,0.08,-0.06082,5e-05,6.51044]
[1777909300837,46.08,79728.03,0.08,-0.06085,5e-05,6.51276]
[1777909300907,46.08,79723.39,0.08,-0.06108,5e-05,6.53168]
[1777909306214,46.09,79715.4,0.08,-0.06149,5e-05,6.56532]
[1777909306243,46.09,79719.85,0.08,-0.06128,5e-05,6.54807]
[1777909307957,46.1,79708.07,0.08,-0.06187,5e-05,6.59632]
[1777909312674,46.1,79707.08,0.08,-0.06195,5e-05,6.60328]
[1777909312992,46.11,79710.14,0.08,-0.06181,5e-05,6.59182]
[1777909316016,46.11,79732.25,0.08,-0.06076,5e-05,6.50598]
[1777909317045,46.11,79732.25,0.08,-0.06076,5e-05,6.50598]
[1777909317148,46.11,79732.58,0.08,-0.06075,5e-05,6.50523]
[1777909322982,46.12,79734.15,0.08,-0.06071,5e-05,6.50181]
[1777909323063,46.14,79729.23,0.08,-0.06102,5e-05,6.52708]
[1777909324083,46.14,79729.23,0.08,-0.06102,5e-05,6.52708]
[1777909324131,46.14,79715.38,0.08,-0.0617,5e-05,6.58301]
[1777909327162,46.15,79707.34,0.08,-0.06211,5e-05,6.61677]
[1777909333191,46.16,79704.61,0.08,-0.0623,5e-05,6.63222]
[1777909335921,46.17,79714.27,0.08,-0.06186,5e-05,6.59593]
[1777909336155,46.17,79716.56,0.08,-0.06175,5e-05,6.58762]
[1777909338257,46.17,79721.79,0.08,-0.06151,5e-05,6.56764]
[1777909339206,46.18,79726.36,0.08,-0.0613,5e-05,6.55034]
[1777909339277,46.18,79743.8,0.08,-0.06046,5e-05,6.48188]
[1777909340330,46.18,79743.8,0.08,-0.06047,5e-05,6.48242]
[1777909341108,46.18,79743.8,0.08,-0.06047,5e-05,6.48242]
[1777909341367,46.18,79748.71,0.08,-0.06024,5e-05,6.4637]
[1777909345380,46.19,79762.96,0.08,-0.0596,5e-05,6.41054]
[1777909347772,46.19,79757.34,0.08,-0.05988,5e-05,6.43402]
[1777909348238,46.2,79753.74,0.08,-0.06006,5e-05,6.44885]
[1777909353272,46.21,79742.83,0.08,-0.06058,5e-05,6.49041]
[1777909353868,46.21,79742.83,0.08,-0.06058,5e-05,6.49041]
[1777909353994,46.21,79742.83,0.08,-0.06058,5e-05,6.49041]
[1777909354298,46.21,79742.83,0.08,-0.06058,5e-05,6.49041]
[1777909355288,46.21,79750.3,0.08,-0.06024,5e-05,6.46218]
[1777909357301,46.22,79762.09,0.08,-0.0597,5e-05,6.41793]
[1777909362617,46.22,79766.06,0.08,-0.05954,5e-05,6.40513]
[1777909365315,46.23,79780.02,0.08,-0.0589,5e-05,6.35208]
[1777909371519,46.31,79783.74,0.08,-0.05904,5e-05,6.36427]
[1777909375400,46.32,79772.2,0.08,-0.05962,5e-05,6.41215]
[1777909381994,46.33,79778.01,0.08,-0.05939,5e-05,6.39301]
[1777909387215,46.34,79777.17,0.08,-0.05948,5e-05,6.40077]
[1777909387237,46.34,79777.17,0.08,-0.05948,5e-05,6.40077]
[1777909387558,46.34,79772.1,0.08,-0.05973,5e-05,6.42127]
[1777909387642,46.34,79772.1,0.08,-0.05973,5e-05,6.42127]
[1777909387831,46.34,79772.1,0.08,-0.05973,5e-05,6.42127]
[1777909390539,46.37,79785.13,0.08,-0.05923,5e-05,6.38003]
[1777909395573,46.42,79781.71,0.08,-0.05959,5e-05,6.4101]
[1777909401136,46.43,79785.5,0.08,-0.05944,5e-05,6.39819]
[1777909402782,46.44,79781.92,0.08,-0.05963,5e-05,6.41353]
[1777909402834,46.44,79778.7,0.08,-0.05979,5e-05,6.42677]
[1777909404637,46.44,79765.6,0.08,-0.06043,5e-05,6.47925]
[1777909406651,46.45,79749.48,0.08,-0.06121,5e-05,6.54361]
[1777909412314,46.45,79753.58,0.08,-0.061,5e-05,6.52536]
[1777909413751,46.46,79753.58,0.08,-0.06101,5e-05,6.52585]
[1777909413823,46.46,79758.74,0.08,-0.06077,5e-05,6.50608]
[1777909418487,46.46,79763.56,0.08,-0.06056,5e-05,6.4894]
[1777909418507,46.46,79763.56,0.08,-0.06056,5e-05,6.4894]
[1777909422314,46.47,79756.34,0.08,-0.06093,5e-05,6.51936]
[1777909422358,46.47,79755.6,0.08,-0.06097,5e-05,6.52278]
[1777909425104,46.47,79756.09,0.08,-0.06096,5e-05,6.52185]
[1777909425277,46.47,79756.09,0.08,-0.06096,5e-05,6.52185]
[1777909425378,46.47,79756.85,0.08,-0.06093,5e-05,6.51935]
[1777909426255,46.47,79756.85,0.08,-0.06093,5e-05,6.51935]
[1777909427652,46.48,79762.75,0.08,-0.06066,5e-05,6.4972]
[1777909427672,46.48,79762.75,0.08,-0.06066,5e-05,6.4972]
[1777909428078,46.48,79762.75,0.08,-0.06066,5e-05,6.4972]
[1777909428277,46.48,79762.75,0.08,-0.06066,5e-05,6.4972]
[1777909428479,46.48,79760.37,0.08,-0.06078,5e-05,6.50708]
[1777909428808,46.48,79760.0,0.08,-0.0608,5e-05,6.50907]
[1777909430289,46.48,79760.0,0.08,-0.0608,5e-05,6.50907]
[1777909430328,46.48,79754.48,0.08,-0.06107,5e-05,6.5313]
[1777909433861,46.49,79754.97,0.08,-0.06107,5e-05,6.53083]
[1777909434343,46.49,79754.97,0.08,-0.06107,5e-05,6.53083]
[1777909437890,46.5,79771.87,0.08,-0.06029,5e-05,6.46705]
[1777909440488,46.5,79782.37,0.08,-0.05981,5e-05,6.42717]
[1777909442325,46.5,79806.98,0.08,-0.05866,5e-05,6.33263]
[1777909444829,46.5,79802.61,0.08,-0.05888,5e-05,6.35069]
[1777909444923,46.51,79789.76,0.08,-0.05949,5e-05,6.40129]
[1777909449957,46.51,79788.15,0.08,-0.05959,5e-05,6.40937]
[1777909452184,46.52,79808.93,0.08,-0.05863,5e-05,6.32982]
[1777909458013,46.52,79808.11,0.08,-0.0587,5e-05,6.33561]
[1777909463047,46.54,79804.11,0.08,-0.05893,5e-05,6.3549]
[1777909467075,46.54,79818.57,0.08,-0.05829,5e-05,6.30215]
[1777909468739,46.55,79819.05,0.08,-0.05828,5e-05,6.30072]
[1777909469231,46.55,79819.05,0.08,-0.05828,5e-05,6.30072]
[1777909469288,46.55,79833.76,0.08,-0.05761,5e-05,6.24513]
[1777909470455,46.55,79834.14,0.08,-0.0576,5e-05,6.24409]
[1777909471113,46.55,79837.83,0.08,-0.0574,5e-05,6.22606]
[1777909473520,46.55,79843.34,0.08,-0.05716,5e-05,6.20611]
[1777909473904,46.55,79843.34,0.08,-0.05716,5e-05,6.20611]
[1777909474130,46.56,79851.38,0.08,-0.0568,5e-05,6.17606]
[1777909475132,46.56,79864.67,0.08,-0.05621,4e-05,6.12628]
[1777909478088,46.56,79866.45,0.08,-0.05614,4e-05,6.12093]
[1777909478173,46.56,79859.59,0.08,-0.05646,5e-05,6.14758]
[1777909480290,46.57,79859.59,0.08,-0.05647,5e-05,6.14827]
[1777909480306,46.57,79859.59,0.08,-0.05647,5e-05,6.14827]
[1777909480387,46.57,79858.27,0.08,-0.05654,5e-05,6.15393]
[1777909480820,46.57,79858.27,0.08,-0.05654,5e-05,6.15393]
[1777909481174,46.57,79858.27,0.08,-0.05654,5e-05,6.15455]
[1777909484997,46.64,79863.34,0.08,-0.05657,5e-05,6.15716]
[1777909486982,46.68,79862.46,0.08,-0.05675,5e-05,6.17263]
[1777909492055,46.77,79868.59,0.08,-0.05684,5e-05,6.1808]
[1777909492955,46.77,79871.02,0.08,-0.05674,5e-05,6.17216]
[1777909495270,46.78,79894.26,0.08,-0.05572,4e-05,6.08649]
[1777909497228,46.78,79894.7,0.08,-0.05571,4e-05,6.08555]
[1777909497284,46.78,79888.17,0.08,-0.05601,4e-05,6.11076]
[1777909498427,46.78,79888.17,0.08,-0.05601,4e-05,6.11076]
[1777909498292,46.79,79877.05,0.08,-0.05651,4e-05,6.15329]
[1777909499299,46.79,79870.03,0.08,-0.05683,5e-05,6.1804]
[1777909499501,46.79,79870.03,0.08,-0.05683,5e-05,6.1804]
[1777909499758,46.79,79870.03,0.08,-0.05683,5e-05,6.1804]
[1777909500442,46.79,79870.03,0.08,-0.05683,5e-05,6.1804]
[1777909500320,46.79,79872.01,0.08,-0.05675,5e-05,6.17347]
[1777909501313,46.82,79878.42,0.08,-0.05658,4e-05,6.15911]
[1777909503327,46.85,79866.33,0.08,-0.05725,5e-05,6.21535]
[1777909503967,46.85,79866.33,0.08,-0.05725,5e-05,6.21535]
[1777909504334,46.85,79866.85,0.08,-0.05723,5e-05,6.21387]
[1777909505448,46.86,79844.32,0.08,-0.05826,5e-05,6.30009]
[1777909507362,46.86,79833.54,0.08,-0.05878,5e-05,6.34302]
[1777909508391,46.86,79833.54,0.08,-0.05878,5e-05,6.34302]
[1777909508416,46.86,79821.52,0.08,-0.05934,5e-05,6.38994]
[1777909512451,46.89,79840.47,0.08,-0.05857,5e-05,6.32583]
[1777909512573,46.89,79840.47,0.08,-0.05857,5e-05,6.32583]
[1777909513436,46.89,79859.84,0.08,-0.05769,5e-05,6.25256]
[1777909514620,46.89,79859.84,0.08,-0.05769,5e-05,6.25284]
[1777909515417,46.89,79865.24,0.08,-0.05745,5e-05,6.23275]
[1777909518437,46.9,79877.06,0.08,-0.05693,5e-05,6.18937]
[1777909519445,46.9,79888.19,0.08,-0.05644,4e-05,6.14793]
[1777909523411,46.9,79878.69,0.08,-0.05688,4e-05,6.18541]
[1777909523420,46.9,79878.69,0.08,-0.05688,4e-05,6.18541]
[1777909523489,46.91,79881.05,0.08,-0.05678,4e-05,6.17703]
[1777909524836,46.91,79881.05,0.08,-0.05679,4e-05,6.17755]
[1777909525488,46.91,79881.55,0.08,-0.05677,4e-05,6.17621]
[1777909527780,46.91,79873.49,0.08,-0.05715,5e-05,6.20769]
[1777909527997,46.91,79873.49,0.08,-0.05715,5e-05,6.20769]
[1777909528385,46.91,79873.49,0.08,-0.05715,5e-05,6.20769]
[1777909528508,46.91,79873.47,0.08,-0.05716,5e-05,6.20827]
[1777909532192,46.92,79882.6,0.08,-0.05673,4e-05,6.17156]
[1777909532708,46.92,79882.6,0.08,-0.05673,4e-05,6.17156]
[1777909533150,46.92,79882.6,0.08,-0.05673,4e-05,6.17156]
[1777909533178,46.92,79868.25,0.08,-0.05739,5e-05,6.22633]
[1777909536177,46.93,79847.01,0.08,-0.05837,5e-05,6.30836]
[1777909538000,46.93,79825.78,0.08,-0.05936,5e-05,6.39035]
[1777909543085,46.93,79817.42,0.08,-0.05976,5e-05,6.42319]
[1777909547050,46.93,79809.97,0.08,-0.06011,5e-05,6.45262]
[1777909551672,46.94,79783.83,0.08,-0.06138,5e-05,6.55672]
[1777909555470,46.94,79771.75,0.08,-0.06198,5e-05,6.60513]
[1777909560734,46.95,79777.21,0.08,-0.06174,5e-05,6.58581]
[1777909565778,46.95,79771.24,0.08,-0.06204,5e-05,6.61062]
[1777909570808,46.96,79776.25,0.08,-0.06182,5e-05,6.59293]
[1777909571598,46.96,79776.25,0.08,-0.06182,5e-05,6.59293]
[1777909574443,46.96,79787.25,0.08,-0.0613,5e-05,6.55026]
[1777909576763,46.96,79799.38,0.08,-0.06073,5e-05,6.50312]
[1777909580052,46.96,79811.84,0.08,-0.06014,5e-05,6.4552]
[1777909580106,46.96,79810.81,0.08,-0.06019,5e-05,6.45934]
[1777909584050,46.96,79809.53,0.08,-0.06026,5e-05,6.46466]
[1777909584140,46.96,79808.78,0.08,-0.06029,5e-05,6.46767]
[1777909589938,46.97,79812.45,0.08,-0.06013,5e-05,6.45427]
[1777909594973,46.97,79819.0,0.08,-0.0598,5e-05,6.42527]
[1777909595829,46.97,79819.0,0.08,-0.0598,5e-05,6.42527]
[1777909596060,46.97,79831.3,0.08,-0.05922,5e-05,6.37812]
[1777909598824,46.97,79834.53,0.08,-0.05908,5e-05,6.36619]
[1777909599097,46.97,79822.16,0.08,-0.05966,5e-05,6.414]
[1777909605044,46.98,79818.55,0.08,-0.05984,5e-05,6.42903]
[1777909610079,46.98,79810.79,0.08,-0.06023,5e-05,6.46148]
[1777909614108,46.99,79821.47,0.08,-0.05975,5e-05,6.42163]
[1777909618531,46.99,79809.0,0.08,-0.06036,5e-05,6.47173]
[1777909624178,47.0,79806.59,0.08,-0.06051,5e-05,6.48418]
[1777909626193,47.0,79823.0,0.08,-0.05975,5e-05,6.42142]
[1777909631227,47.01,79814.73,0.08,-0.06015,5e-05,6.45456]
[1777909636267,47.02,79813.37,0.08,-0.06024,5e-05,6.46244]
[1777909639286,47.02,79801.54,0.08,-0.06082,5e-05,6.50984]
[1777909644322,47.03,79809.16,0.08,-0.06049,5e-05,6.48272]
[1777909649359,47.04,79809.14,0.08,-0.06052,5e-05,6.48526]
[1777909653535,47.04,79807.64,0.08,-0.06057,5e-05,6.488]
[1777909653624,47.04,79812.49,0.08,-0.06035,5e-05,6.46971]
[1777909657416,47.05,79798.88,0.08,-0.06101,5e-05,6.52439]
[1777909660436,47.05,79787.87,0.08,-0.06155,5e-05,6.56846]
[1777909665472,47.06,79794.29,0.08,-0.06127,5e-05,6.54522]
[1777909670509,47.06,79784.51,0.08,-0.06173,5e-05,6.58337]
[1777909675543,47.06,79783.12,0.08,-0.06179,5e-05,6.58822]
[1777909677558,47.06,79762.07,0.08,-0.06282,5e-05,6.67133]
[1777909682592,47.06,79748.84,0.08,-0.06347,5e-05,6.72414]
[1777909687627,47.06,79750.68,0.08,-0.06338,5e-05,6.71729]
[1777909690649,47.06,79765.36,0.08,-0.06266,5e-05,6.65896]
[1777909693670,47.06,79775.81,0.08,-0.06215,5e-05,6.61728]
[1777909698706,47.06,79781.82,0.08,-0.06185,5e-05,6.59308]
[1777909704435,47.05,79781.18,0.08,-0.06188,5e-05,6.59505]
[1777909709784,47.05,79780.71,0.08,-0.06189,5e-05,6.59638]
[1777909714819,47.05,79776.23,0.08,-0.06207,5e-05,6.60887]
[1777909720558,47.05,79778.15,0.08,-0.06197,5e-05,6.60079]
[1777909720594,47.05,79766.73,0.08,-0.06252,5e-05,6.64545]
[1777909725896,47.05,79771.3,0.08,-0.06228,5e-05,6.62653]
[1777909730931,47.04,79780.52,0.08,-0.06183,5e-05,6.59007]
[1777909732946,47.04,79791.18,0.08,-0.06132,5e-05,6.54844]
[1777909737561,47.04,79796.96,0.08,-0.06105,5e-05,6.52607]
[1777909737621,47.04,79796.96,0.08,-0.06105,5e-05,6.52607]
[1777909737682,47.04,79796.96,0.08,-0.06105,5e-05,6.52607]
[1777909737728,47.04,79786.46,0.08,-0.06155,5e-05,6.56694]
[1777909737898,47.04,79786.46,0.08,-0.06155,5e-05,6.56694]
[1777909738234,47.04,79786.46,0.08,-0.06155,5e-05,6.56694]
[1777909738364,47.04,79768.49,0.08,-0.06241,5e-05,6.63722]
[1777909738971,47.04,79768.49,0.08,-0.06241,5e-05,6.63722]
[1777909739388,47.04,79768.49,0.08,-0.06241,5e-05,6.63722]
[1777909739420,47.04,79768.49,0.08,-0.06241,5e-05,6.63722]
[1777909739439,47.04,79768.49,0.08,-0.06241,5e-05,6.63722]
[1777909739448,47.04,79768.49,0.08,-0.06241,5e-05,6.63722]
[1777909739457,47.04,79768.49,0.08,-0.06241,5e-05,6.63722]
[1777909739465,47.04,79768.49,0.08,-0.06241,5e-05,6.63722]
[1777909739489,47.04,79768.49,0.08,-0.06241,5e-05,6.63722]
[1777909739630,47.04,79768.49,0.08,-0.06241,5e-05,6.63722]
[1777909739636,47.04,79768.49,0.08,-0.06241,5e-05,6.63722]
[1777909739650,47.04,79768.49,0.08,-0.06241,5e-05,6.63722]
[1777909739660,47.04,79768.49,0.08,-0.06241,5e-05,6.63722]
[1777909739668,47.04,79768.49,0.08,-0.06241,5e-05,6.63722]
[1777909739719,47.04,79768.49,0.08,-0.06241,5e-05,6.63722]
[1777909739731,47.04,79768.49,0.08,-0.06241,5e-05,6.63722]
[1777909739763,47.04,79759.65,0.08,-0.06284,5e-05,6.67183]
[1777909739769,47.04,79759.65,0.08,-0.06284,5e-05,6.67183]
[1777909739773,47.04,79759.65,0.08,-0.06284,5e-05,6.67183]
[1777909739784,47.04,79759.65,0.08,-0.06284,5e-05,6.67183]
[1777909739795,47.04,79759.65,0.08,-0.06284,5e-05,6.67183]
[1777909739803,47.04,79759.65,0.08,-0.06284,5e-05,6.67183]
[1777909739808,47.04,79759.65,0.08,-0.06284,5e-05,6.67183]
[1777909739813,47.04,79759.65,0.08,-0.06284,5e-05,6.67183]
[1777909740017,47.04,79759.65,0.08,-0.06284,5e-05,6.67159]
[1777909743409,47.04,79763.88,0.08,-0.06263,5e-05,6.65464]
[1777909743422,47.04,79763.88,0.08,-0.06263,5e-05,6.65464]
[1777909743425,47.04,79763.88,0.08,-0.06263,5e-05,6.65464]
[1777909743655,47.04,79763.88,0.08,-0.06263,5e-05,6.65464]
[1777909743706,47.04,79763.18,0.08,-0.06266,5e-05,6.65723]
[1777909743781,47.04,79763.18,0.08,-0.06266,5e-05,6.65723]
[1777909744621,47.04,79763.18,0.08,-0.06266,5e-05,6.65723]
[1777909744646,47.04,79765.56,0.08,-0.06254,5e-05,6.64771]
[1777909745680,47.04,79765.56,0.08,-0.06254,5e-05,6.64771]
[1777909745721,47.04,79762.46,0.08,-0.06269,5e-05,6.65975]
[1777909746914,47.04,79762.46,0.08,-0.06269,5e-05,6.65958]
[1777909747960,47.04,79761.69,0.08,-0.06273,5e-05,6.66243]
[1777909748737,47.04,79769.01,0.08,-0.06237,5e-05,6.6335]
[1777909754105,47.04,79775.33,0.08,-0.06206,5e-05,6.60823]
[1777909759139,47.04,79786.43,0.08,-0.06152,5e-05,6.56454]
[1777909761155,47.04,79774.31,0.08,-0.0621,5e-05,6.61188]
[1777909764177,47.04,79757.1,0.08,-0.06294,5e-05,6.67961]
[1777909765181,47.04,79743.01,0.08,-0.06363,5e-05,6.73548]
[1777909770218,47.04,79746.6,0.08,-0.06346,5e-05,6.72199]
[1777909772231,47.04,79757.55,0.08,-0.06288,5e-05,6.67367]
[1777909777267,47.03,79756.72,0.08,-0.06291,5e-05,6.67566]
[1777909782787,47.03,79749.2,0.08,-0.06326,5e-05,6.70435]
[1777909783407,47.03,79752.96,0.08,-0.06308,5e-05,6.68924]
[1777909783482,47.03,79743.51,0.08,-0.06353,5e-05,6.72632]
[1777909783916,47.03,79743.51,0.08,-0.06353,5e-05,6.72632]
[1777909784316,47.03,79743.51,0.08,-0.06353,5e-05,6.7261]
[1777909785561,47.03,79743.51,0.08,-0.06353,5e-05,6.7261]
[1777909785638,47.03,79738.43,0.08,-0.06378,5e-05,6.7459]
[1777909788554,47.02,79750.46,0.08,-0.06318,5e-05,6.6973]
[1777909794665,47.02,79754.37,0.08,-0.06297,5e-05,6.6805]
[1777909797408,47.02,79778.89,0.08,-0.06177,5e-05,6.58348]
[1777909800540,47.02,79765.66,0.08,-0.06241,5e-05,6.63508]
[1777909806005,47.02,79759.57,0.08,-0.06269,5e-05,6.65822]
[1777909811510,47.01,79769.76,0.08,-0.06219,5e-05,6.61725]
[1777909813524,47.01,79783.33,0.08,-0.06153,5e-05,6.56398]
[1777909815643,47.01,79795.98,0.08,-0.06093,5e-05,6.5147]
[1777909816878,47.01,79795.98,0.08,-0.06093,5e-05,6.51472]
[1777909817552,47.01,79796.28,0.08,-0.06092,5e-05,6.51361]
[1777909822588,47.01,79794.35,0.08,-0.06101,5e-05,6.52135]
[1777909827623,47.02,79783.46,0.08,-0.06156,5e-05,6.56583]
[1777909832660,47.02,79768.14,0.08,-0.06227,5e-05,6.62262]
[1777909833829,47.02,79768.14,0.08,-0.06227,5e-05,6.62262]
[1777909833832,47.02,79751.57,0.08,-0.06308,5e-05,6.68809]
[1777909835688,47.03,79737.86,0.08,-0.06376,5e-05,6.7427]
[1777909838948,47.03,79734.35,0.08,-0.06393,5e-05,6.75683]
[1777909839708,47.03,79735.65,0.08,-0.06387,5e-05,6.75173]
[1777909841120,47.03,79734.12,0.08,-0.06394,5e-05,6.75787]
[1777909841724,47.03,79732.79,0.08,-0.06401,5e-05,6.7632]
[1777909843030,47.03,79742.19,0.08,-0.06355,5e-05,6.72597]
[1777909843738,47.03,79746.48,0.08,-0.06334,5e-05,6.7091]
[1777909845004,47.03,79747.22,0.08,-0.0633,5e-05,6.7063]
[1777909845041,47.03,79747.22,0.08,-0.0633,5e-05,6.7063]
[1777909850796,47.03,79747.75,0.08,-0.06329,5e-05,6.70497]
[1777909853928,47.03,79745.41,0.08,-0.06341,5e-05,6.71456]
[1777909854813,47.03,79746.78,0.08,-0.06334,5e-05,6.70925]
[1777909855820,47.03,79734.62,0.08,-0.06394,5e-05,6.75751]
[1777909860855,47.03,79742.47,0.08,-0.06356,5e-05,6.72662]
[1777909865256,47.03,79745.61,0.08,-0.0634,5e-05,6.7144]
[1777909865889,47.03,79749.22,0.08,-0.06323,5e-05,6.70019]
[1777909866542,47.03,79749.22,0.08,-0.06323,5e-05,6.70019]
[1777909866897,47.03,79753.14,0.08,-0.06304,5e-05,6.68479]
[1777909868792,47.03,79753.14,0.08,-0.06304,5e-05,6.68479]
[1777909868824,47.03,79742.85,0.08,-0.06354,5e-05,6.72559]
[1777909873948,47.03,79741.35,0.08,-0.06362,5e-05,6.73163]
[1777909875649,47.03,79730.0,0.08,-0.06418,5e-05,6.77663]
[1777909877344,47.03,79729.97,0.08,-0.06418,5e-05,6.77669]
[1777909879467,47.03,79725.89,0.08,-0.06438,5e-05,6.79285]
[1777909879548,47.03,79705.84,0.08,-0.06538,5e-05,6.87265]
[1777909882007,47.03,79689.01,0.08,-0.06622,5e-05,6.9398]
[1777909883573,47.03,79689.01,0.08,-0.06622,5e-05,6.9398]
[1777909883582,47.03,79671.11,0.08,-0.06713,5e-05,7.01209]
[1777909884184,47.03,79671.11,0.08,-0.06713,5e-05,7.01209]
[1777909884584,47.03,79671.11,0.08,-0.06713,5e-05,7.01209]
[1777909885813,47.03,79665.98,0.08,-0.06739,5e-05,7.03282]
[1777909885879,47.03,79660.41,0.08,-0.06768,5e-05,7.05534]
[1777909886441,47.03,79660.41,0.08,-0.06768,5e-05,7.05534]
[1777909887139,47.03,79658.74,0.08,-0.06776,5e-05,7.062]
[1777909887694,47.03,79658.74,0.08,-0.06776,5e-05,7.062]
[1777909888275,47.03,79661.38,0.08,-0.06763,5e-05,7.05112]
[1777909888878,47.03,79661.38,0.08,-0.06763,5e-05,7.05112]
[1777909888862,47.03,79660.16,0.08,-0.06769,5e-05,7.05595]
[1777909889140,47.03,79660.16,0.08,-0.06769,5e-05,7.05595]
[1777909889195,47.03,79660.16,0.08,-0.06769,5e-05,7.05595]
[1777909889679,47.03,79651.48,0.08,-0.06813,5e-05,7.09116]
[1777909890764,47.03,79637.09,0.08,-0.06888,5e-05,7.14978]
[1777909891469,47.03,79637.09,0.08,-0.06888,5e-05,7.14978]
[1777909891692,47.03,79637.09,0.08,-0.06888,5e-05,7.14978]
[1777909892382,47.03,79626.46,0.08,-0.0694,5e-05,7.18842]
[1777909892434,47.03,79626.46,0.08,-0.0694,5e-05,7.18842]
[1777909892569,47.03,79626.46,0.08,-0.0694,5e-05,7.18842]
[1777909892740,47.03,79626.46,0.08,-0.0694,5e-05,7.18842]
[1777909892847,47.03,79628.28,0.08,-0.0693,5e-05,7.18095]
[1777909893666,47.01,79613.14,0.08,-0.07001,5e-05,7.23616]
[1777909894522,47.01,79613.14,0.08,-0.07001,5e-05,7.23616]
[1777909894833,47.0,79600.62,0.08,-0.07067,5e-05,7.28711]
[1777909897583,47.0,79586.78,0.08,-0.07139,5e-05,7.34328]
[1777909899763,47.0,79581.41,0.08,-0.07168,5e-05,7.36546]
[1777909900842,47.0,79581.42,0.08,-0.07168,5e-05,7.36525]
[1777909901204,47.0,79585.65,0.08,-0.07145,5e-05,7.3475]
[1777909901837,47.0,79563.16,0.08,-0.07266,5e-05,7.44109]
[1777909902793,47.0,79563.16,0.08,-0.07266,5e-05,7.44109]
[1777909902799,47.0,79543.69,0.08,-0.07373,6e-05,7.52244]
[1777909903811,47.0,79543.69,0.08,-0.07373,6e-05,7.52244]
[1777909903842,47.0,79543.69,0.08,-0.07373,6e-05,7.52244]
[1777909903858,46.99,79542.65,0.08,-0.07378,6e-05,7.5264]
[1777909906808,46.99,79563.02,0.08,-0.07265,5e-05,7.44015]
[1777909908223,46.99,79563.02,0.08,-0.07265,5e-05,7.44015]
[1777909908924,46.99,79563.02,0.08,-0.07265,5e-05,7.44015]
[1777909908320,46.99,79544.69,0.08,-0.07365,6e-05,7.51645]
[1777909909240,46.99,79545.02,0.08,-0.07363,6e-05,7.51506]
[1777909913507,46.99,79551.93,0.08,-0.07323,5e-05,7.4844]
[1777909913561,46.98,79564.93,0.08,-0.07251,5e-05,7.42954]
[1777909918871,46.98,79561.44,0.08,-0.07269,5e-05,7.44297]
[1777909921326,46.98,79547.86,0.08,-0.07342,6e-05,7.49871]
[1777909922777,46.98,79547.86,0.08,-0.07342,6e-05,7.49871]
[1777909922845,46.97,79563.06,0.08,-0.07258,5e-05,7.43415]
[1777909922998,46.97,79563.06,0.08,-0.07258,5e-05,7.43415]
[1777909923346,46.97,79563.06,0.08,-0.07258,5e-05,7.43415]
[1777909927546,46.97,79564.54,0.08,-0.07248,5e-05,7.42693]
[1777909927564,46.97,79552.95,0.08,-0.07311,5e-05,7.47519]
[1777909928013,46.97,79552.95,0.08,-0.07311,5e-05,7.47519]
[1777909929411,46.97,79541.47,0.08,-0.07373,6e-05,7.52279]
[1777909930292,46.97,79541.47,0.08,-0.07373,6e-05,7.52279]
[1777909935476,46.96,79549.83,0.08,-0.07325,5e-05,7.48547]
[1777909935545,46.96,79557.2,0.08,-0.07284,5e-05,7.4541]
[1777909936064,46.96,79557.2,0.08,-0.07284,5e-05,7.4541]
[1777909936099,46.96,79557.2,0.08,-0.07284,5e-05,7.4541]
[1777909936459,46.96,79557.2,0.08,-0.07283,5e-05,7.45369]
[1777909938473,46.96,79540.56,0.08,-0.07374,6e-05,7.52291]
[1777909942517,46.95,79554.34,0.08,-0.07296,5e-05,7.46318]
[1777909945943,46.95,79552.79,0.08,-0.07303,5e-05,7.46892]
[1777909945949,46.95,79552.49,0.08,-0.07304,5e-05,7.46941]
[1777909946969,46.95,79566.67,0.08,-0.07226,5e-05,7.40958]
[1777909948216,46.95,79566.67,0.08,-0.07226,5e-05,7.40958]
[1777909949745,46.94,79600.59,0.08,-0.07042,5e-05,7.26788]
[1777909950488,46.94,79600.59,0.08,-0.07042,5e-05,7.26788]
[1777909950565,46.94,79600.64,0.08,-0.07042,5e-05,7.26748]
[1777909951574,46.94,79611.96,0.08,-0.06978,5e-05,7.21593]
[1777909952298,46.94,79611.96,0.08,-0.06978,5e-05,7.21593]
[1777909952901,46.94,79611.96,0.08,-0.06978,5e-05,7.21593]
[1777909952911,46.94,79655.53,0.08,-0.06749,5e-05,7.03641]
[1777909954239,46.94,79655.53,0.08,-0.06749,5e-05,7.03641]
[1777909954385,46.94,79655.53,0.08,-0.06749,5e-05,7.03641]
[1777909954707,46.94,79655.53,0.08,-0.06749,5e-05,7.03641]
[1777909954828,46.94,79717.09,0.08,-0.06436,5e-05,6.78802]
[1777909955326,46.94,79717.09,0.08,-0.06436,5e-05,6.78802]
[1777909955643,46.93,79717.2,0.08,-0.06432,5e-05,6.78464]
[1777909956764,46.93,79717.2,0.08,-0.06432,5e-05,6.78464]
[1777909956907,46.93,79785.33,0.08,-0.061,5e-05,6.51568]
[1777909957607,46.93,79785.33,0.08,-0.061,5e-05,6.51568]
[1777909957855,46.93,79785.33,0.08,-0.061,5e-05,6.51568]
[1777909957978,46.93,79785.33,0.08,-0.061,5e-05,6.51568]
[1777909958131,46.93,79808.36,0.08,-0.05991,5e-05,6.42612]
[1777909958772,46.93,79808.36,0.08,-0.05991,5e-05,6.42612]
[1777909958821,46.93,79787.45,0.08,-0.0609,5e-05,6.50717]
[1777909960425,46.93,79787.45,0.08,-0.0609,5e-05,6.50729]
[1777909960824,46.93,79750.37,0.08,-0.06269,5e-05,6.65295]
[1777909963238,46.93,79742.47,0.08,-0.06308,5e-05,6.68459]
[1777909963710,46.93,79724.06,0.08,-0.06399,5e-05,6.75772]
[1777909964722,46.93,79711.93,0.08,-0.06459,5e-05,6.80608]
[1777909965732,46.93,79693.49,0.08,-0.06551,5e-05,6.87995]
[1777909966738,46.93,79668.23,0.08,-0.0668,5e-05,6.98199]
[1777909971776,46.93,79662.26,0.08,-0.0671,5e-05,7.00619]
[1777909972566,46.93,79662.26,0.08,-0.0671,5e-05,7.00619]
[1777909977841,46.93,79658.66,0.08,-0.06728,5e-05,7.01985]
[1777909982842,46.92,79674.39,0.08,-0.06645,5e-05,6.9541]
[1777909986775,46.92,79687.17,0.08,-0.06578,5e-05,6.90128]
[1777909986880,46.92,79700.39,0.08,-0.06511,5e-05,6.84789]
[1777909987676,46.92,79700.39,0.08,-0.06511,5e-05,6.84789]
[1777909987887,46.92,79707.52,0.08,-0.06475,5e-05,6.81916]
[1777909988092,46.92,79707.52,0.08,-0.06475,5e-05,6.81916]
[1777909988894,46.92,79720.85,0.08,-0.06409,5e-05,6.76583]
[1777909989796,46.92,79720.85,0.08,-0.06409,5e-05,6.76583]
[1777909989900,46.92,79717.62,0.08,-0.06425,5e-05,6.77865]
[1777909991918,46.92,79732.73,0.08,-0.0635,5e-05,6.71845]
[1777909994193,46.92,79734.34,0.08,-0.06342,5e-05,6.71212]
[1777909994938,46.92,79732.98,0.08,-0.06349,5e-05,6.71753]
[1777909995365,46.92,79732.98,0.08,-0.06349,5e-05,6.71753]
[1777909995943,46.92,79723.52,0.08,-0.06396,5e-05,6.75512]
[1777909997958,46.92,79709.68,0.08,-0.06464,5e-05,6.81017]
[1777910000439,46.92,79711.53,0.08,-0.06455,5e-05,6.80253]
[1777910000979,46.92,79716.45,0.08,-0.0643,5e-05,6.78279]
[1777910004002,46.91,79742.49,0.08,-0.06302,5e-05,6.67922]
[1777910004416,46.91,79742.49,0.08,-0.06302,5e-05,6.67922]
[1777910005011,46.92,79747.25,0.08,-0.06278,5e-05,6.6605]
[1777910006425,46.92,79749.03,0.08,-0.0627,5e-05,6.65359]
[1777910012064,46.92,79741.72,0.08,-0.06302,5e-05,6.67834]
[1777910015069,46.92,79737.71,0.08,-0.06322,5e-05,6.69433]
[1777910015085,46.92,79736.19,0.08,-0.06329,5e-05,6.7004]
[1777910021066,46.92,79735.61,0.08,-0.06332,5e-05,6.70281]
[1777910021414,46.92,79737.04,0.08,-0.06326,5e-05,6.69718]
[1777910021486,46.92,79750.3,0.08,-0.06261,5e-05,6.64489]
[1777910022351,46.92,79750.3,0.08,-0.06261,5e-05,6.64489]
[1777910022971,46.92,79771.57,0.08,-0.06158,5e-05,6.5613]
[1777910023466,46.92,79771.57,0.08,-0.06158,5e-05,6.5613]
[1777910023791,46.92,79771.57,0.08,-0.06158,5e-05,6.5613]
[1777910023889,46.92,79820.15,0.08,-0.05928,5e-05,6.37285]
[1777910024815,46.92,79831.3,0.08,-0.05877,5e-05,6.33017]
[1777910028016,46.92,79808.24,0.08,-0.05985,5e-05,6.41933]
[1777910030192,46.92,79822.86,0.08,-0.05916,5e-05,6.36313]
[1777910032425,46.92,79807.8,0.08,-0.05987,5e-05,6.42146]
[1777910034406,46.92,79795.37,0.08,-0.06046,5e-05,6.46977]
[1777910036914,46.92,79780.05,0.08,-0.0612,5e-05,6.53018]
[1777910037822,46.92,79780.05,0.08,-0.0612,5e-05,6.53018]
[1777910046966,46.93,79788.91,0.08,-0.06081,5e-05,6.49848]
[1777910049328,46.94,79812.58,0.08,-0.05971,5e-05,6.40818]
[1777910050462,46.94,79812.58,0.08,-0.05971,5e-05,6.40818]
[1777910050562,46.94,79825.92,0.08,-0.05909,5e-05,6.35716]
[1777910051175,46.94,79825.92,0.08,-0.05909,5e-05,6.35716]
[1777910051981,46.94,79825.68,0.08,-0.0591,5e-05,6.35829]
[1777910052643,46.94,79825.68,0.08,-0.0591,5e-05,6.35829]
[1777910052735,46.94,79827.93,0.08,-0.059,5e-05,6.34986]
[1777910055659,46.94,79829.72,0.08,-0.05892,5e-05,6.34321]
[1777910055697,46.94,79829.72,0.08,-0.05892,5e-05,6.34321]
[1777910055890,46.94,79829.01,0.08,-0.05896,5e-05,6.34639]
[1777910057381,46.94,79840.46,0.08,-0.05843,5e-05,6.3028]
[1777910059613,46.94,79838.89,0.08,-0.05851,5e-05,6.30938]
[1777910059670,46.94,79846.97,0.08,-0.05814,5e-05,6.27846]
[1777910062315,46.94,79840.0,0.08,-0.05846,5e-05,6.30531]
[1777910062417,46.94,79840.0,0.08,-0.05846,5e-05,6.30522]
[1777910065444,46.95,79827.81,0.08,-0.05903,5e-05,6.35224]
[1777910070474,46.95,79836.23,0.08,-0.05866,5e-05,6.32124]
[1777910075512,46.95,79846.15,0.08,-0.05818,5e-05,6.2804]
[1777910080547,46.96,79844.72,0.08,-0.05826,5e-05,6.28685]
[1777910081706,46.96,79844.72,0.08,-0.05826,5e-05,6.28685]
[1777910081760,46.96,79856.92,0.08,-0.0577,5e-05,6.24043]
[1777910085947,46.96,79857.05,0.08,-0.0577,5e-05,6.24038]
[1777910086048,46.96,79857.05,0.08,-0.0577,5e-05,6.24038]
[1777910086172,46.96,79866.5,0.08,-0.05727,5e-05,6.20462]
[1777910086589,46.96,79866.5,0.08,-0.05727,5e-05,6.2047]
[1777910091624,46.97,79855.48,0.08,-0.05782,5e-05,6.25094]
[1777910096662,46.98,79866.77,0.08,-0.05733,5e-05,6.20984]
[1777910102129,46.98,79876.56,0.08,-0.05689,5e-05,6.17328]
[1777910102244,46.98,79874.42,0.08,-0.05699,5e-05,6.18147]
[1777910102744,46.98,79874.42,0.08,-0.05699,5e-05,6.18147]
[1777910102809,46.98,79883.4,0.08,-0.05659,4e-05,6.14777]
[1777910103403,46.98,79883.4,0.08,-0.05659,4e-05,6.14777]
[1777910104169,46.98,79883.4,0.08,-0.05659,4e-05,6.14777]
[1777910103765,46.98,79901.65,0.08,-0.05578,4e-05,6.0795]
[1777910105725,46.98,79913.93,0.08,-0.05524,4e-05,6.03417]
[1777910106924,46.98,79913.93,0.08,-0.05524,4e-05,6.03417]
[1777910107043,46.98,79923.8,0.08,-0.05481,4e-05,5.99789]
[1777910107590,46.98,79923.8,0.08,-0.05481,4e-05,5.99789]
[1777910108125,46.98,79923.8,0.08,-0.05481,4e-05,5.99789]
[1777910107755,46.98,79923.68,0.08,-0.05482,4e-05,5.99834]
[1777910108775,46.98,79923.68,0.08,-0.05482,4e-05,5.99834]
[1777910108822,46.98,80003.94,0.08,-0.05141,4e-05,5.70645]
[1777910109664,46.98,80003.94,0.08,-0.05141,4e-05,5.70645]
[1777910110958,46.99,80019.58,0.08,-0.05078,4e-05,5.65208]
[1777910115860,47.06,80005.42,0.08,-0.05161,4e-05,5.72419]
[1777910118168,47.09,79985.87,0.08,-0.05253,4e-05,5.80381]
[1777910120846,47.11,79972.54,0.08,-0.0532,4e-05,5.86117]
[1777910124317,47.12,79965.32,0.08,-0.05353,4e-05,5.88925]
[1777910129928,47.13,79954.94,0.08,-0.05401,4e-05,5.93052]
[1777910134516,47.14,79943.2,0.08,-0.0545,4e-05,5.97126]
[1777910134960,47.15,79943.2,0.08,-0.05456,4e-05,5.97628]
[1777910136974,47.17,79930.14,0.08,-0.05518,4e-05,6.02924]
[1777910138529,47.17,79928.98,0.08,-0.05524,4e-05,6.03389]
[1777910138778,47.17,79928.98,0.08,-0.05524,4e-05,6.03389]
[1777910139056,47.17,79926.66,0.08,-0.05534,4e-05,6.04284]
[1777910140017,47.17,79926.66,0.08,-0.05534,4e-05,6.04284]
[1777910140100,47.17,79929.15,0.08,-0.05524,4e-05,6.03396]
[1777910140439,47.17,79929.15,0.08,-0.05524,4e-05,6.03396]
[1777910140476,47.17,79929.15,0.08,-0.05524,4e-05,6.03396]
[1777910142994,47.17,79937.74,0.08,-0.05487,4e-05,6.00292]
[1777910143095,47.17,79939.11,0.08,-0.05482,4e-05,5.99827]
[1777910143612,47.17,79939.11,0.08,-0.05482,4e-05,5.99827]
[1777910143623,47.17,79939.11,0.08,-0.05482,4e-05,5.99827]
[1777910144023,47.19,79939.11,0.08,-0.05487,4e-05,6.00245]
[1777910144552,47.19,79939.11,0.08,-0.05487,4e-05,6.00245]
[1777910146835,47.19,79937.06,0.08,-0.05496,4e-05,6.01083]
[1777910146876,47.19,79937.06,0.08,-0.05496,4e-05,6.01083]
[1777910147324,47.19,79937.07,0.08,-0.05497,4e-05,6.01119]
[1777910148051,47.19,79931.93,0.08,-0.0552,4e-05,6.03058]
[1777910148735,47.19,79931.93,0.08,-0.0552,4e-05,6.03058]
[1777910149058,47.19,79927.33,0.08,-0.0554,4e-05,6.04798]
[1777910152078,47.2,79916.02,0.08,-0.05591,4e-05,6.09099]
[1777910157114,47.2,79915.07,0.08,-0.05598,4e-05,6.09663]
[1777910161089,47.21,79925.34,0.08,-0.05555,4e-05,6.06041]
[1777910161169,47.21,79927.1,0.08,-0.05548,4e-05,6.05458]
[1777910163417,47.22,79930.05,0.08,-0.05537,4e-05,6.04506]
[1777910164163,47.23,79936.54,0.08,-0.05512,4e-05,6.02444]
[1777910167842,47.24,79943.82,0.08,-0.05486,4e-05,6.00243]
[1777910168858,47.25,79943.86,0.08,-0.05491,4e-05,6.00632]
[1777910174233,47.27,79948.83,0.08,-0.05476,4e-05,5.99428]
[1777910179267,47.32,79946.45,0.08,-0.05502,4e-05,6.0164]
[1777910183867,47.32,79947.08,0.08,-0.05501,4e-05,6.01565]
[1777910184303,47.32,79945.79,0.08,-0.05507,4e-05,6.0208]
[1777910185296,47.32,79945.79,0.08,-0.05507,4e-05,6.0208]
[1777910185310,47.32,79928.58,0.08,-0.05583,4e-05,6.0848]
[1777910186317,47.32,79916.4,0.08,-0.05637,4e-05,6.13036]
[1777910186750,47.32,79916.4,0.08,-0.05637,4e-05,6.13036]
[1777910187017,47.32,79916.81,0.08,-0.05636,4e-05,6.12905]
[1777910188331,47.33,79932.69,0.08,-0.05566,4e-05,6.07031]
[1777910189338,47.33,79944.28,0.08,-0.05515,4e-05,6.02781]
[1777910191059,47.33,79944.28,0.08,-0.05515,4e-05,6.02781]
[1777910191161,47.33,79933.32,0.08,-0.05561,4e-05,6.06463]
[1777910192359,47.33,79921.73,0.08,-0.05612,4e-05,6.10793]
[1777910195177,47.33,79918.24,0.08,-0.05628,4e-05,6.12115]
[1777910195223,47.33,79917.59,0.08,-0.05631,4e-05,6.12402]
[1777910197435,47.33,79917.98,0.08,-0.0563,4e-05,6.12279]
[1777910197921,47.33,79917.98,0.08,-0.0563,4e-05,6.12279]
[1777910198010,47.34,79918.54,0.08,-0.05629,4e-05,6.12191]
[1777910198716,47.34,79918.54,0.08,-0.05629,4e-05,6.12191]
[1777910199330,47.34,79928.9,0.08,-0.05584,4e-05,6.08403]
[1777910199345,47.34,79928.9,0.08,-0.05584,4e-05,6.08403]
[1777910199400,47.34,79928.9,0.08,-0.05584,4e-05,6.08403]
[1777910199441,47.34,79930.3,0.08,-0.05577,4e-05,6.07884]
[1777910201224,47.34,79930.3,0.08,-0.05577,4e-05,6.07884]
[1777910201275,47.34,79925.59,0.08,-0.056,4e-05,6.09762]
[1777910203096,47.34,79925.59,0.08,-0.056,4e-05,6.09762]
[1777910203107,47.34,79925.59,0.08,-0.056,4e-05,6.09762]
[1777910203206,47.35,79924.15,0.08,-0.05607,4e-05,6.10423]
[1777910208209,47.35,79922.18,0.08,-0.05619,4e-05,6.11426]
[1777910213513,47.36,79913.48,0.08,-0.0566,4e-05,6.14845]
[1777910218906,47.36,79922.81,0.08,-0.0562,4e-05,6.11511]
[1777910219007,47.37,79934.37,0.08,-0.0557,4e-05,6.07269]
[1777910224601,47.37,79938.62,0.08,-0.05553,4e-05,6.05831]
[1777910227918,47.37,79950.62,0.08,-0.05502,4e-05,6.01533]
[1777910233667,47.38,79942.48,0.08,-0.05539,4e-05,6.04704]
[1777910236094,47.38,79929.98,0.08,-0.05595,4e-05,6.09415]
[1777910241336,47.39,79927.9,0.08,-0.05607,4e-05,6.10411]
[1777910246758,47.39,79933.57,0.08,-0.05584,4e-05,6.0844]
[1777910251794,47.4,79936.23,0.08,-0.0557,4e-05,6.07136]
[1777910256828,47.4,79941.44,0.08,-0.05549,4e-05,6.05384]
[1777910261862,47.41,79928.92,0.08,-0.05605,4e-05,6.10148]
[1777910265893,47.41,79916.89,0.08,-0.05659,4e-05,6.14697]
[1777910267500,47.41,79911.95,0.08,-0.05682,4e-05,6.16553]
[1777910273338,47.41,79919.02,0.08,-0.05651,4e-05,6.13988]
[1777910276170,47.41,79916.63,0.08,-0.05662,4e-05,6.1492]
[1777910282242,47.42,79908.28,0.08,-0.057,4e-05,6.18119]
[1777910282271,47.42,79903.06,0.08,-0.05724,4e-05,6.20078]
[1777910285482,47.42,79905.79,0.08,-0.05712,4e-05,6.19069]
[1777910286032,47.42,79912.01,0.08,-0.05684,4e-05,6.1675]
[1777910291067,47.42,79915.51,0.08,-0.05669,4e-05,6.15499]
[1777910294439,47.42,79912.86,0.08,-0.05681,4e-05,6.16514]
[1777910295096,47.42,79911.7,0.08,-0.05686,4e-05,6.16955]
[1777910296661,47.42,79907.91,0.08,-0.05703,4e-05,6.18377]
[1777910296704,47.42,79907.91,0.08,-0.05703,4e-05,6.18377]
[1777910297109,47.42,79911.83,0.08,-0.05686,4e-05,6.16917]
[1777910302144,47.42,79928.22,0.08,-0.05614,4e-05,6.10863]
[1777910307179,47.42,79931.88,0.08,-0.05599,4e-05,6.09584]
[1777910312213,47.43,79942.22,0.08,-0.0555,4e-05,6.05405]
[1777910314412,47.43,79966.4,0.08,-0.05446,4e-05,5.96574]
[1777910317428,47.43,79957.16,0.08,-0.05487,4e-05,6.00031]
[1777910318264,47.43,79953.91,0.08,-0.05502,4e-05,6.01287]
[1777910318841,47.43,79953.91,0.08,-0.05502,4e-05,6.01287]
[1777910319272,47.43,79952.91,0.08,-0.05507,4e-05,6.01722]
[1777910324306,47.45,79957.37,0.08,-0.05492,4e-05,6.00435]
[1777910326440,47.45,79950.02,0.08,-0.05524,4e-05,6.03207]
[1777910327457,47.45,79955.32,0.08,-0.05502,4e-05,6.01326]
[1777910327333,47.45,79959.78,0.08,-0.05484,4e-05,5.99759]
[1777910328340,47.45,79961.09,0.08,-0.05478,4e-05,5.99315]
[1777910333368,47.46,79966.08,0.08,-0.05459,4e-05,5.97675]
[1777910338404,47.47,79960.76,0.08,-0.05484,4e-05,5.9981]
[1777910341425,47.47,79974.02,0.08,-0.05428,4e-05,5.95071]
[1777910346461,47.48,79980.03,0.08,-0.05405,4e-05,5.93106]
[1777910351315,47.48,79986.24,0.08,-0.05381,4e-05,5.91035]
[1777910353136,47.48,79996.82,0.08,-0.05337,4e-05,5.873]
[1777910354030,47.49,79998.18,0.08,-0.05332,4e-05,5.86862]
[1777910358730,47.5,80016.04,0.08,-0.0526,4e-05,5.80707]
[1777910363009,47.5,80025.56,0.08,-0.05223,4e-05,5.77563]
[1777910363283,47.51,80037.0,0.08,-0.05178,4e-05,5.7363]
[1777910364341,47.51,80037.0,0.08,-0.05178,4e-05,5.7363]
[1777910364385,47.51,80044.05,0.08,-0.05149,4e-05,5.71123]
[1777910365309,47.51,80044.05,0.08,-0.05149,4e-05,5.71123]
[1777910365335,47.53,80047.19,0.08,-0.05145,4e-05,5.70825]
[1777910366250,47.53,80047.19,0.08,-0.05145,4e-05,5.70825]
[1777910366290,47.53,80047.14,0.08,-0.05145,4e-05,5.70842]
[1777910366904,47.53,80047.14,0.08,-0.05145,4e-05,5.70842]
[1777910367224,47.53,80047.14,0.08,-0.05145,4e-05,5.70842]
[1777910367487,47.6,80073.24,0.08,-0.05063,4e-05,5.63731]
[1777910367859,47.6,80073.24,0.08,-0.05063,4e-05,5.63731]
[1777910367920,47.6,80073.24,0.08,-0.05063,4e-05,5.63731]
[1777910367960,47.6,80073.24,0.08,-0.05063,4e-05,5.63731]
[1777910368452,47.6,80073.24,0.08,-0.05063,4e-05,5.63731]
[1777910368864,47.63,80078.42,0.08,-0.05053,4e-05,5.62872]
[1777910369203,47.63,80075.16,0.08,-0.05066,4e-05,5.64017]
[1777910370077,47.63,80075.16,0.08,-0.05066,4e-05,5.64017]
[1777910370102,47.66,80077.77,0.08,-0.05066,4e-05,5.64023]
[1777910373960,47.72,80074.34,0.08,-0.05096,4e-05,5.66613]
[1777910374468,47.72,80074.34,0.08,-0.05096,4e-05,5.66613]
[1777910374019,47.75,80069.29,0.08,-0.05127,4e-05,5.69262]
[1777910374660,47.78,80069.39,0.08,-0.05136,4e-05,5.70074]
[1777910377075,47.85,80047.33,0.08,-0.05252,4e-05,5.80118]
[1777910382339,47.88,80023.74,0.08,-0.05361,4e-05,5.89473]
[1777910383728,47.88,80003.2,0.08,-0.05448,4e-05,5.96884]
[1777910387851,47.88,79990.93,0.08,-0.05502,4e-05,6.01467]
[1777910392411,47.89,79968.67,0.08,-0.056,4e-05,6.09756]
[1777910395503,47.89,79996.22,0.08,-0.05482,4e-05,5.9977]
[1777910397575,47.89,79997.84,0.08,-0.05475,4e-05,5.99182]
[1777910399611,47.89,79996.02,0.08,-0.05484,4e-05,5.99934]
[1777910404659,47.89,79986.47,0.08,-0.05526,4e-05,6.03541]
[1777910405881,47.9,80006.39,0.08,-0.05441,4e-05,5.96328]
[1777910406888,47.9,80020.61,0.08,-0.05381,4e-05,5.9123]
[1777910409329,47.9,80008.56,0.08,-0.05434,4e-05,5.95692]
[1777910410198,47.9,80008.56,0.08,-0.05434,4e-05,5.95692]
[1777910410341,47.9,80023.14,0.08,-0.05372,4e-05,5.9047]
[1777910412438,47.9,80034.26,0.08,-0.05327,4e-05,5.86576]
[1777910413250,47.9,80034.26,0.08,-0.05327,4e-05,5.86576]
[1777910413362,47.9,80034.26,0.08,-0.05327,4e-05,5.86576]
[1777910414538,47.91,80020.26,0.08,-0.05387,4e-05,5.91702]
[1777910416441,47.91,80020.26,0.08,-0.05387,4e-05,5.91702]
[1777910416491,47.91,80006.83,0.08,-0.05445,4e-05,5.96628]
[1777910417967,47.91,79992.49,0.08,-0.05507,4e-05,6.01894]
[1777910423001,47.92,79985.9,0.08,-0.05536,4e-05,6.04383]
[1777910428042,47.92,79981.03,0.08,-0.05559,4e-05,6.06267]
[1777910433077,47.92,79978.53,0.08,-0.05567,4e-05,6.06811]
[1777910434668,47.92,79982.6,0.08,-0.05549,4e-05,6.0534]
[1777910435620,47.92,79984.04,0.08,-0.05543,4e-05,6.04829]
[1777910435626,47.92,79984.04,0.08,-0.05543,4e-05,6.04829]
[1777910436101,47.92,79980.22,0.08,-0.0556,4e-05,6.0624]
[1777910438112,47.92,79996.66,0.08,-0.05489,4e-05,6.00283]
[1777910442294,47.93,80004.52,0.08,-0.05457,4e-05,5.9752]
[1777910444071,47.93,80009.92,0.08,-0.05434,4e-05,5.95623]
[1777910444154,47.93,80021.62,0.08,-0.05385,4e-05,5.91436]
[1777910445556,47.93,80021.62,0.08,-0.05385,4e-05,5.91436]
[1777910445572,47.93,80021.62,0.08,-0.05385,4e-05,5.91436]
[1777910447037,47.93,80020.77,0.08,-0.0539,4e-05,5.9182]
[1777910448119,47.93,80017.92,0.08,-0.05402,4e-05,5.92884]
[1777910449729,47.93,80020.24,0.08,-0.05393,4e-05,5.9212]
[1777910449735,47.93,80020.24,0.08,-0.05393,4e-05,5.9212]
[1777910450115,47.93,80020.24,0.08,-0.05393,4e-05,5.9212]
[1777910450240,47.93,80020.24,0.08,-0.05393,4e-05,5.9212]
[1777910455396,47.94,80022.82,0.08,-0.05384,4e-05,5.91384]
[1777910455437,47.94,80023.54,0.08,-0.05382,4e-05,5.91164]
[1777910458552,47.94,80022.41,0.08,-0.05387,4e-05,5.91649]
[1777910458557,47.94,80022.41,0.08,-0.05387,4e-05,5.91649]
[1777910459072,47.95,80023.22,0.08,-0.05384,4e-05,5.91396]
[1777910459261,47.95,80020.86,0.08,-0.05395,4e-05,5.92284]
[1777910461276,47.95,80033.86,0.08,-0.05341,4e-05,5.87694]
[1777910463109,47.95,80032.55,0.08,-0.05347,4e-05,5.88209]
[1777910463291,47.95,80031.23,0.08,-0.05353,4e-05,5.88728]
[1777910465805,47.96,80028.07,0.08,-0.05367,4e-05,5.89951]
[1777910466069,47.96,80028.07,0.08,-0.05367,4e-05,5.89951]
[1777910467321,47.96,80009.55,0.08,-0.05447,4e-05,5.96711]
[1777910468374,47.96,80009.55,0.08,-0.05447,4e-05,5.96711]
[1777910473882,47.96,80010.7,0.08,-0.05444,4e-05,5.965]
[1777910474595,47.96,80010.7,0.08,-0.05444,4e-05,5.965]
[1777910475842,47.97,79992.66,0.08,-0.05522,4e-05,6.03105]
[1777910476583,47.97,79992.66,0.08,-0.05522,4e-05,6.03105]
[1777910480413,47.97,79973.87,0.08,-0.05605,4e-05,6.10063]
[1777910485450,47.97,79968.61,0.08,-0.05628,4e-05,6.12046]
[1777910487460,47.97,79956.89,0.08,-0.0568,4e-05,6.16365]
[1777910489474,47.97,79942.9,0.08,-0.05742,4e-05,6.21532]
[1777910494509,47.97,79951.22,0.08,-0.05701,4e-05,6.17975]
[1777910499545,47.97,79945.01,0.08,-0.05728,4e-05,6.20254]
[1777910501569,47.97,79934.09,0.08,-0.05777,4e-05,6.24299]
[1777910504583,47.97,79922.45,0.08,-0.05828,4e-05,6.28594]
[1777910509617,47.97,79922.66,0.08,-0.05826,4e-05,6.28435]
[1777910514674,47.96,79922.7,0.08,-0.05825,4e-05,6.28357]
[1777910514681,47.96,79938.27,0.08,-0.05756,4e-05,6.2255]
[1777910519687,47.96,79950.33,0.08,-0.05702,4e-05,6.18061]
[1777910524733,47.96,79937.73,0.08,-0.05758,4e-05,6.2273]
[1777910529765,47.96,79941.29,0.08,-0.05742,4e-05,6.21397]
[1777910534801,47.96,79935.12,0.08,-0.05769,4e-05,6.23683]
[1777910539835,47.96,79923.49,0.08,-0.05821,4e-05,6.27981]
[1777910541025,47.96,79923.49,0.08,-0.05821,4e-05,6.27981]
[1777910544579,47.96,79939.44,0.08,-0.05749,4e-05,6.22037]
[1777910547314,47.96,79933.13,0.08,-0.05778,4e-05,6.24379]
[1777910553555,47.96,79936.16,0.08,-0.0576,4e-05,6.22792]
[1777910557963,47.96,79950.59,0.08,-0.05696,4e-05,6.17466]
[1777910563624,47.96,79956.2,0.08,-0.05672,4e-05,6.15441]
[1777910569196,47.96,79964.48,0.08,-0.05637,4e-05,6.12455]
[1777910569681,47.96,79964.48,0.08,-0.05637,4e-05,6.12455]
[1777910570067,47.97,79993.74,0.08,-0.0551,4e-05,6.01792]
[1777910575339,47.97,80001.54,0.08,-0.05478,4e-05,5.99077]
[1777910579683,47.97,80003.84,0.08,-0.0547,4e-05,5.98382]
[1777910582138,47.98,79984.4,0.08,-0.05554,4e-05,6.05562]
[1777910583766,47.98,79970.57,0.08,-0.05615,4e-05,6.10648]
[1777910589191,47.98,79971.63,0.08,-0.05611,4e-05,6.10325]
[1777910594226,47.98,79973.39,0.08,-0.05604,4e-05,6.09746]
[1777910595354,47.98,79973.39,0.08,-0.05604,4e-05,6.09746]
[1777910595723,47.98,79996.03,0.08,-0.05506,4e-05,6.01501]
[1777910597247,47.98,80010.75,0.08,-0.05444,4e-05,5.96206]
[1777910602282,47.99,80005.67,0.08,-0.05467,4e-05,5.98212]
[1777910605639,47.99,80000.05,0.08,-0.05492,4e-05,6.00311]
[1777910608325,47.99,79980.37,0.08,-0.05578,4e-05,6.07578]
[1777910613360,48.0,79973.4,0.08,-0.05606,4e-05,6.0975]
[1777910618394,48.0,79970.06,0.08,-0.05621,4e-05,6.11018]
[1777910623429,48.0,79969.68,0.08,-0.05623,4e-05,6.11197]
[1777910628464,48.0,79968.97,0.08,-0.05626,4e-05,6.11494]
[1777910633499,48.0,79971.11,0.08,-0.05617,4e-05,6.10743]
[1777910634255,48.0,79971.11,0.08,-0.05617,4e-05,6.10743]
[1777910635512,48.0,79986.87,0.08,-0.05549,4e-05,6.04997]
[1777910638254,48.0,79988.1,0.08,-0.05544,4e-05,6.04581]
[1777910643569,48.01,79986.26,0.08,-0.05553,4e-05,6.05341]
[1777910645323,48.01,79987.81,0.08,-0.05547,4e-05,6.04789]
[1777910646590,48.01,80004.59,0.08,-0.05475,4e-05,5.98725]
[1777910651625,48.01,80009.49,0.08,-0.05456,4e-05,5.97092]
[1777910656631,48.02,80004.96,0.08,-0.05476,4e-05,5.9884]
[1777910658421,48.02,80003.19,0.08,-0.05484,4e-05,5.99535]
[1777910662702,48.02,79990.55,0.08,-0.0554,4e-05,6.04252]
[1777910667738,48.02,79991.37,0.08,-0.05538,4e-05,6.04044]
[1777910672773,48.03,79995.78,0.08,-0.05516,4e-05,6.0211]
[1777910677809,48.03,79995.54,0.08,-0.05519,4e-05,6.02311]
[1777910682843,48.03,79993.15,0.08,-0.0553,4e-05,6.03298]
[1777910686895,48.04,79987.58,0.08,-0.05555,4e-05,6.05407]
[1777910687885,48.04,80002.01,0.08,-0.05493,4e-05,6.00182]
[1777910692963,48.04,80006.84,0.08,-0.05475,4e-05,5.98618]
[1777910698358,48.05,80011.47,0.08,-0.05457,4e-05,5.97074]
[1777910698642,48.05,80011.47,0.08,-0.05457,4e-05,5.97074]
[1777910700612,48.05,80001.7,0.08,-0.05499,4e-05,6.00669]
[1777910706055,48.06,80003.31,0.08,-0.05494,4e-05,6.00279]
[1777910707080,48.06,80003.31,0.08,-0.05494,4e-05,6.00279]
[1777910710085,48.06,79985.78,0.08,-0.05571,4e-05,6.06742]
[1777910712100,48.06,79970.99,0.08,-0.05636,4e-05,6.12171]
[1777910713385,48.06,79970.99,0.08,-0.05636,4e-05,6.12171]
[1777910713547,48.06,79970.99,0.08,-0.05636,4e-05,6.12171]
[1777910713929,48.06,79963.74,0.08,-0.05667,4e-05,6.1484]
[1777910714435,48.06,79963.74,0.08,-0.05667,4e-05,6.1484]
[1777910714449,48.06,79963.74,0.08,-0.05667,4e-05,6.1484]
[1777910714536,48.06,79949.72,0.08,-0.05729,4e-05,6.2001]
[1777910715222,48.06,79949.72,0.08,-0.05729,4e-05,6.2001]
[1777910715283,48.06,79949.72,0.08,-0.05729,4e-05,6.2001]
[1777910715910,48.06,79949.72,0.08,-0.05729,4e-05,6.2001]
[1777910717249,48.06,79949.04,0.08,-0.05732,4e-05,6.2025]
[1777910721175,48.06,79957.31,0.08,-0.05696,4e-05,6.17191]
[1777910722099,48.06,79961.61,0.08,-0.05677,4e-05,6.15609]
[1777910727202,48.06,79946.38,0.08,-0.05744,4e-05,6.212]
[1777910732237,48.06,79946.14,0.08,-0.0574,4e-05,6.20795]
[1777910737272,48.06,79947.59,0.08,-0.05734,4e-05,6.20224]
[1777910740028,48.06,79948.37,0.08,-0.0573,4e-05,6.1992]
[1777910740036,48.06,79948.37,0.08,-0.0573,4e-05,6.1992]
[1777910740293,48.06,79946.55,0.08,-0.05738,4e-05,6.20585]
[1777910741299,48.05,79934.04,0.08,-0.05793,4e-05,6.25204]
[1777910743314,48.05,79922.02,0.08,-0.05847,5e-05,6.29634]
[1777910744326,48.05,79922.02,0.08,-0.05847,5e-05,6.29634]
[1777910744590,48.05,79906.42,0.08,-0.05917,5e-05,6.35439]
[1777910745954,48.05,79897.77,0.08,-0.05956,5e-05,6.38656]
[1777910746341,48.05,79897.77,0.08,-0.05956,5e-05,6.38624]
[1777910747908,48.05,79897.77,0.08,-0.05956,5e-05,6.38624]
[1777910747911,48.05,79903.68,0.08,-0.05928,5e-05,6.36367]
[1777910752382,48.04,79892.38,0.08,-0.05978,5e-05,6.40434]
[1777910753591,48.04,79892.38,0.08,-0.05978,5e-05,6.40434]
[1777910753652,48.04,79885.4,0.08,-0.06009,5e-05,6.43027]
[1777910754056,48.04,79885.4,0.08,-0.06009,5e-05,6.43027]
[1777910754397,48.04,79885.4,0.08,-0.06009,5e-05,6.42985]
[1777910755084,48.04,79885.4,0.08,-0.06009,5e-05,6.42985]
[1777910755618,48.04,79885.4,0.08,-0.06009,5e-05,6.42985]
[1777910755704,48.04,79906.55,0.08,-0.05912,5e-05,6.34981]
[1777910756612,48.04,79924.71,0.08,-0.05829,4e-05,6.28154]
[1777910762452,48.03,79924.6,0.08,-0.05828,4e-05,6.2806]
[1777910763695,48.03,79924.6,0.08,-0.05828,4e-05,6.2806]
[1777910763763,48.03,79924.6,0.08,-0.05828,4e-05,6.2806]
[1777910767943,48.03,79913.47,0.08,-0.05877,5e-05,6.32127]
[1777910767953,48.03,79913.47,0.08,-0.05877,5e-05,6.32127]
[1777910767968,48.03,79913.47,0.08,-0.05877,5e-05,6.32127]
[1777910767947,48.03,79910.87,0.08,-0.05889,5e-05,6.33074]
[1777910768496,48.03,79910.87,0.08,-0.05888,5e-05,6.33045]
[1777910769775,48.03,79910.87,0.08,-0.05888,5e-05,6.33045]
[1777910769875,48.03,79910.87,0.08,-0.05888,5e-05,6.33045]
[1777910769942,48.03,79910.87,0.08,-0.05888,5e-05,6.33045]
[1777910769876,48.03,79913.94,0.08,-0.05874,5e-05,6.31868]
[1777910770510,48.03,79913.73,0.08,-0.05875,5e-05,6.3192]
[1777910775545,48.02,79904.61,0.08,-0.05914,5e-05,6.35181]
[1777910780581,48.02,79899.26,0.08,-0.05937,5e-05,6.37038]
[1777910785616,48.01,79910.43,0.08,-0.05884,5e-05,6.32675]
[1777910788967,48.01,79911.26,0.08,-0.05879,5e-05,6.3231]
[1777910790054,48.01,79911.0,0.08,-0.0588,5e-05,6.32353]
[1777910792533,48.01,79916.77,0.08,-0.0585,5e-05,6.29697]
[1777910792547,48.01,79916.77,0.08,-0.0585,5e-05,6.29697]
[1777910793677,48.01,79916.21,0.08,-0.05852,5e-05,6.29881]
[1777910793760,48.01,79915.2,0.08,-0.05856,5e-05,6.30234]
[1777910798992,48.0,79910.03,0.08,-0.05878,5e-05,6.32065]
[1777910801970,48.0,79914.35,0.08,-0.05858,5e-05,6.30366]
[1777910802738,48.0,79921.15,0.08,-0.05826,4e-05,6.27777]
[1777910803997,48.0,79936.43,0.08,-0.05758,4e-05,6.22056]
[1777910809784,48.0,79937.46,0.08,-0.05752,4e-05,6.21622]
[1777910814820,47.99,79934.99,0.08,-0.05763,4e-05,6.22485]
[1777910819854,47.99,79931.9,0.08,-0.05776,4e-05,6.2357]
[1777910824890,47.99,79935.17,0.08,-0.05761,4e-05,6.22304]
[1777910829925,47.99,79939.24,0.08,-0.05742,4e-05,6.20758]
[1777910832946,47.99,79955.43,0.08,-0.0567,4e-05,6.1477]
[1777910837982,47.99,79958.47,0.08,-0.05657,4e-05,6.13668]
[1777910843017,47.99,79957.81,0.08,-0.0566,4e-05,6.13924]
[1777910845036,47.99,79969.37,0.08,-0.0561,4e-05,6.09688]
[1777910845445,47.99,79969.37,0.08,-0.0561,4e-05,6.09688]
[1777910845638,47.99,79969.37,0.08,-0.0561,4e-05,6.09688]
[1777910846037,47.99,79955.61,0.08,-0.0567,4e-05,6.14752]
[1777910847044,47.99,79933.93,0.08,-0.05767,4e-05,6.22795]
[1777910847233,47.99,79933.93,0.08,-0.05767,4e-05,6.22795]
[1777910847731,47.99,79933.93,0.08,-0.05767,4e-05,6.22795]
[1777910850569,47.99,79925.38,0.08,-0.05805,4e-05,6.26016]
[1777910850795,47.99,79925.08,0.08,-0.05807,4e-05,6.26149]
[1777910852779,47.99,79925.08,0.08,-0.05803,4e-05,6.25686]
[1777910852866,47.99,79925.3,0.08,-0.05802,4e-05,6.25588]
[1777910856823,47.99,79922.95,0.08,-0.05813,4e-05,6.2649]
[1777910856838,47.99,79931.44,0.08,-0.05774,4e-05,6.23316]
[1777910857367,47.99,79931.44,0.08,-0.05774,4e-05,6.23316]
[1777910857441,47.99,79937.54,0.08,-0.05747,4e-05,6.21043]
[1777910863803,47.99,79936.86,0.08,-0.0575,4e-05,6.21263]
[1777910864933,47.99,79935.32,0.08,-0.05757,4e-05,6.21828]
[1777910865475,47.99,79945.55,0.08,-0.05711,4e-05,6.18035]
[1777910867848,47.99,79956.57,0.08,-0.05662,4e-05,6.13973]
[1777910868446,47.99,79961.6,0.08,-0.0564,4e-05,6.1213]
[1777910869064,47.99,79962.3,0.08,-0.05638,4e-05,6.11967]
[1777910870745,47.99,79962.3,0.08,-0.05638,4e-05,6.11967]
[1777910870763,48.0,79956.56,0.08,-0.05665,4e-05,6.1415]
[1777910871481,48.0,79956.56,0.08,-0.05665,4e-05,6.1415]
[1777910871778,48.0,79956.56,0.08,-0.05665,4e-05,6.1415]
[1777910871813,48.0,79901.92,0.08,-0.0591,5e-05,6.34504]
[1777910872408,48.0,79901.92,0.08,-0.0591,5e-05,6.34504]
[1777910873012,48.0,79901.92,0.08,-0.0591,5e-05,6.34504]
[1777910873049,48.0,79852.68,0.08,-0.06137,5e-05,6.53112]
[1777910874183,48.0,79852.68,0.08,-0.06137,5e-05,6.53112]
[1777910875039,48.0,79852.68,0.08,-0.06137,5e-05,6.53112]
[1777910875172,48.0,79852.68,0.08,-0.06137,5e-05,6.53112]
[1777910874990,47.97,79768.12,0.08,-0.06531,5e-05,6.84873]
[1777910875614,47.97,79768.12,0.08,-0.06531,5e-05,6.84873]
[1777910875804,47.97,79768.12,0.08,-0.06531,5e-05,6.84873]
[1777910876091,47.97,79768.12,0.08,-0.06531,5e-05,6.84873]
[1777910876236,47.97,79727.46,0.08,-0.06734,5e-05,7.00936]
[1777910876638,47.97,79708.6,0.08,-0.0683,5e-05,7.08458]
[1777910877286,47.97,79709.13,0.08,-0.06828,5e-05,7.08246]
[1777910878303,47.97,79722.42,0.08,-0.0676,5e-05,7.02942]
[1777910879310,47.97,79738.91,0.08,-0.06677,5e-05,6.96392]
[1777910880489,47.97,79738.91,0.08,-0.06677,5e-05,6.96392]
[1777910880585,47.96,79712.86,0.08,-0.06807,5e-05,7.06602]
[1777910881470,47.96,79712.86,0.08,-0.06807,5e-05,7.06602]
[1777910881934,47.96,79658.44,0.08,-0.07088,5e-05,7.28523]
[1777910883000,47.96,79645.06,0.08,-0.07157,5e-05,7.33826]
[1777910888580,47.95,79640.78,0.08,-0.07176,5e-05,7.35294]
[1777910888899,47.95,79640.78,0.08,-0.07176,5e-05,7.35294]
[1777910888932,47.94,79660.32,0.08,-0.07071,5e-05,7.27204]
[1777910889834,47.94,79660.32,0.08,-0.07071,5e-05,7.27204]
[1777910889939,47.94,79659.02,0.08,-0.07078,5e-05,7.27674]
[1777910890447,47.94,79659.02,0.08,-0.07078,5e-05,7.27674]
[1777910890578,47.94,79659.02,0.08,-0.07078,5e-05,7.27674]
[1777910890648,47.94,79659.02,0.08,-0.07078,5e-05,7.27674]
[1777910890914,47.94,79690.84,0.08,-0.06912,5e-05,7.14815]
[1777910891224,47.94,79690.84,0.08,-0.06912,5e-05,7.14815]
[1777910891536,47.94,79690.84,0.08,-0.06912,5e-05,7.14815]
[1777910891642,47.94,79690.84,0.08,-0.06912,5e-05,7.14815]
[1777910892026,47.94,79690.84,0.08,-0.06912,5e-05,7.14815]
[1777910892073,47.94,79753.28,0.08,-0.06594,5e-05,6.89851]
[1777910892214,47.94,79753.28,0.08,-0.06594,5e-05,6.89851]
[1777910893412,47.94,79753.28,0.08,-0.06594,5e-05,6.89851]
[1777910893513,47.94,79787.64,0.08,-0.06425,5e-05,6.76341]
[1777910894569,47.94,79787.64,0.08,-0.06425,5e-05,6.76341]
[1777910894855,47.94,79787.64,0.08,-0.06425,5e-05,6.76341]
[1777910894884,47.94,79774.01,0.08,-0.06491,5e-05,6.81587]
[1777910896018,47.94,79751.26,0.08,-0.06603,5e-05,6.90509]
[1777910901370,47.93,79755.13,0.08,-0.06582,5e-05,6.88839]
[1777910901857,47.93,79773.0,0.08,-0.06493,5e-05,6.81757]
[1777910903806,47.93,79761.87,0.08,-0.06547,5e-05,6.86077]
[1777910908836,47.92,79767.05,0.08,-0.0652,5e-05,6.83959]
[1777910908879,47.92,79787.76,0.08,-0.06418,5e-05,6.75812]
[1777910909878,47.92,79809.49,0.08,-0.06313,5e-05,6.67357]
[1777910911230,47.92,79809.49,0.08,-0.06313,5e-05,6.67357]
[1777910912088,47.92,79809.49,0.08,-0.06313,5e-05,6.67357]
[1777910912166,47.92,79820.3,0.08,-0.06258,5e-05,6.6273]
[1777910914121,47.92,79820.3,0.08,-0.06258,5e-05,6.62737]
[1777910914184,47.92,79834.59,0.08,-0.0619,5e-05,6.57249]
[1777910914478,47.92,79834.59,0.08,-0.0619,5e-05,6.57249]
[1777910916503,47.92,79837.39,0.08,-0.06177,5e-05,6.56209]
[1777910918883,47.92,79838.49,0.08,-0.06172,5e-05,6.5578]
[1777910920709,47.92,79830.59,0.08,-0.06208,5e-05,6.58754]
[1777910920713,47.92,79799.47,0.08,-0.06357,5e-05,6.70775]
[1777910922280,47.92,79799.47,0.08,-0.06357,5e-05,6.70761]
[1777910922684,47.92,79786.2,0.08,-0.06421,5e-05,6.75902]
[1777910926163,47.92,79790.89,0.08,-0.06398,5e-05,6.74036]
[1777910926710,47.92,79781.02,0.08,-0.06446,5e-05,6.77844]
[1777910928725,47.92,79768.35,0.08,-0.06507,5e-05,6.82744]
[1777910931746,47.91,79757.76,0.08,-0.06558,5e-05,6.86807]
[1777910934612,47.91,79749.11,0.08,-0.066,5e-05,6.90135]
[1777910934625,47.91,79749.11,0.08,-0.066,5e-05,6.90135]
[1777910934861,47.91,79749.11,0.08,-0.066,5e-05,6.90135]
[1777910934953,47.91,79749.11,0.08,-0.066,5e-05,6.90135]
[1777910934987,47.91,79782.58,0.08,-0.06435,5e-05,6.76951]
[1777910935270,47.91,79782.58,0.08,-0.06435,5e-05,6.76951]
[1777910935573,47.91,79782.58,0.08,-0.06435,5e-05,6.76951]
[1777910935748,47.91,79782.58,0.08,-0.06435,5e-05,6.76951]
[1777910935985,47.91,79782.58,0.08,-0.06435,5e-05,6.76951]
[1777910936120,47.91,79782.58,0.08,-0.06435,5e-05,6.76951]
[1777910936194,47.91,79770.16,0.08,-0.06495,5e-05,6.81775]
[1777910936567,47.91,79770.16,0.08,-0.06495,5e-05,6.81775]
[1777910936582,47.91,79770.16,0.08,-0.06495,5e-05,6.81775]
[1777910936596,47.91,79770.16,0.08,-0.06495,5e-05,6.81775]
[1777910936783,47.91,79770.16,0.08,-0.06495,5e-05,6.81753]
[1777910937956,47.91,79758.98,0.08,-0.06549,5e-05,6.86114]
[1777910941900,47.9,79766.11,0.08,-0.06513,5e-05,6.83207]
[1777910944153,47.9,79761.14,0.08,-0.06537,5e-05,6.85099]
[1777910944159,47.9,79761.14,0.08,-0.06537,5e-05,6.85099]
[1777910944160,47.9,79737.88,0.08,-0.06652,5e-05,6.94245]
[1777910945948,47.9,79737.88,0.08,-0.06652,5e-05,6.94249]
[1777910945979,47.9,79722.25,0.08,-0.06731,5e-05,7.00449]
[1777910947296,47.9,79722.25,0.08,-0.06731,5e-05,7.00459]
[1777910947765,47.9,79722.25,0.08,-0.06731,5e-05,7.00459]
[1777910947866,47.9,79721.38,0.08,-0.06735,5e-05,7.00813]
[1777910948539,47.9,79721.38,0.08,-0.06735,5e-05,7.00813]
[1777910948859,47.9,79721.38,0.08,-0.06735,5e-05,7.00813]
[1777910948928,47.9,79696.58,0.08,-0.06862,5e-05,7.10735]
[1777910950889,47.9,79684.79,0.08,-0.06923,5e-05,7.1547]
[1777910952902,47.9,79697.98,0.08,-0.06854,5e-05,7.10141]
[1777910957937,47.9,79705.1,0.08,-0.06818,5e-05,7.07261]
[1777910959178,47.9,79705.1,0.08,-0.06818,5e-05,7.07261]
[1777910959190,47.9,79700.94,0.08,-0.06839,5e-05,7.08923]
[1777910960199,47.9,79729.7,0.08,-0.06693,5e-05,6.97443]
[1777910962602,47.9,79726.81,0.08,-0.06707,5e-05,6.98594]
[1777910963075,47.9,79717.54,0.08,-0.06754,5e-05,7.023]
[1777910963362,47.9,79717.54,0.08,-0.06754,5e-05,7.023]
[1777910963385,47.9,79717.54,0.08,-0.06754,5e-05,7.023]
[1777910964095,47.9,79717.54,0.08,-0.06754,5e-05,7.023]
[1777910964682,47.9,79713.65,0.08,-0.06774,5e-05,7.03837]
[1777910964851,47.9,79713.65,0.08,-0.06774,5e-05,7.03837]
[1777910968879,47.9,79725.79,0.08,-0.06711,5e-05,6.9892]
[1777910969076,47.9,79725.79,0.08,-0.06711,5e-05,6.9892]
[1777910969088,47.9,79725.79,0.08,-0.06711,5e-05,6.9892]
[1777910969134,47.9,79724.77,0.08,-0.06716,5e-05,6.99311]
[1777910969429,47.9,79724.77,0.08,-0.06716,5e-05,6.99311]
[1777910969449,47.9,79724.77,0.08,-0.06716,5e-05,6.99311]
[1777910969665,47.9,79724.77,0.08,-0.06716,5e-05,6.99311]
[1777910970027,47.9,79724.77,0.08,-0.06717,5e-05,6.99335]
[1777910972043,47.9,79733.9,0.08,-0.06666,5e-05,6.95218]
[1777910974053,47.9,79720.2,0.08,-0.06736,5e-05,7.00682]
[1777910978737,47.9,79724.84,0.08,-0.06713,5e-05,6.9893]
[1777910978752,47.9,79724.84,0.08,-0.06713,5e-05,6.9893]
[1777910979090,47.9,79729.32,0.08,-0.06691,5e-05,6.97176]
[1777910979905,47.9,79729.32,0.08,-0.06691,5e-05,6.97176]
[1777910980096,47.9,79735.39,0.08,-0.06661,5e-05,6.94758]
[1777910980488,47.9,79735.39,0.08,-0.06661,5e-05,6.94758]
[1777910981104,47.9,79741.34,0.08,-0.06631,5e-05,6.92395]
[1777910982287,47.9,79740.82,0.08,-0.06633,5e-05,6.92598]
[1777910983117,47.9,79740.22,0.08,-0.06636,5e-05,6.92833]
[1777910984751,47.9,79738.74,0.08,-0.06644,5e-05,6.93416]
[1777910984800,47.9,79738.74,0.08,-0.06644,5e-05,6.93416]
[1777910985265,47.9,79755.77,0.08,-0.06559,5e-05,6.86688]
[1777910985668,47.9,79755.77,0.08,-0.06559,5e-05,6.86688]
[1777910985893,47.9,79755.77,0.08,-0.06559,5e-05,6.86688]
[1777910986140,47.9,79755.77,0.08,-0.06559,5e-05,6.86684]
[1777910987609,47.9,79764.71,0.08,-0.06515,5e-05,6.83176]
[1777910988156,47.9,79749.35,0.08,-0.06591,5e-05,6.89234]
[1777910989160,47.9,79732.21,0.08,-0.06677,5e-05,6.9602]
[1777910991748,47.9,79726.59,0.08,-0.06706,5e-05,6.98312]
[1777910992202,47.9,79730.27,0.08,-0.06687,5e-05,6.9688]
[1777910992991,47.9,79730.27,0.08,-0.06687,5e-05,6.9688]
[1777910993199,47.9,79759.55,0.08,-0.06541,5e-05,6.85314]
[1777910993417,47.9,79759.55,0.08,-0.06541,5e-05,6.85314]
[1777911001271,47.91,79760.17,0.08,-0.06539,5e-05,6.85136]
[1777911001287,47.91,79752.87,0.08,-0.06575,5e-05,6.88022]
[1777911003264,47.91,79737.16,0.08,-0.06654,5e-05,6.94252]
[1777911003565,47.91,79737.16,0.08,-0.06654,5e-05,6.94252]
[1777911004271,47.91,79738.4,0.08,-0.06648,5e-05,6.93797]
[1777911006623,47.91,79746.35,0.08,-0.06609,5e-05,6.90653]
[1777911007292,47.91,79749.92,0.08,-0.06591,5e-05,6.89246]
[1777911012327,47.91,79741.27,0.08,-0.06635,5e-05,6.92787]
[1777911014128,47.91,79730.29,0.08,-0.06691,5e-05,6.97209]
[1777911017053,47.92,79722.59,0.08,-0.06731,5e-05,7.00299]
[1777911017698,47.92,79722.19,0.08,-0.06733,5e-05,7.00506]
[1777911017779,47.92,79721.57,0.08,-0.06737,5e-05,7.00778]
[1777911018701,47.92,79721.57,0.08,-0.06737,5e-05,7.00778]
[1777911019232,47.92,79721.57,0.08,-0.06737,5e-05,7.00778]
[1777911019274,47.92,79719.55,0.08,-0.06747,5e-05,7.01608]
[1777911019398,47.92,79719.55,0.08,-0.06747,5e-05,7.01608]
[1777911019499,47.92,79714.55,0.08,-0.06773,5e-05,7.03601]
[1777911025418,47.92,79700.24,0.08,-0.06847,5e-05,7.09453]
[1777911026495,47.92,79700.24,0.08,-0.06847,5e-05,7.09453]
[1777911026962,47.92,79708.88,0.08,-0.06803,5e-05,7.0602]
[1777911028439,47.92,79719.99,0.08,-0.06747,5e-05,7.01604]
[1777911031804,47.93,79722.26,0.08,-0.06736,5e-05,7.00748]
[1777911031851,47.93,79726.94,0.08,-0.06709,5e-05,6.98445]
[1777911034486,47.93,79737.32,0.08,-0.06658,5e-05,6.94416]
[1777911039522,47.93,79741.01,0.08,-0.06642,5e-05,6.93133]
[1777911042867,47.94,79757.09,0.08,-0.06564,5e-05,6.86961]
[1777911045152,47.94,79743.13,0.08,-0.06634,5e-05,6.92556]
[1777911045524,47.94,79743.13,0.08,-0.06634,5e-05,6.92556]
[1777911045841,47.94,79734.28,0.08,-0.06679,5e-05,6.96099]
[1777911048585,47.95,79723.87,0.08,-0.06732,5e-05,7.00293]
[1777911053620,47.95,79728.14,0.08,-0.06713,5e-05,6.9874]
[1777911055986,47.95,79725.57,0.08,-0.06726,5e-05,6.99791]
[1777911056071,47.95,79719.39,0.08,-0.06758,5e-05,7.02305]
[1777911057177,47.95,79708.68,0.08,-0.06813,5e-05,7.06603]
[1777911062694,47.96,79704.85,0.08,-0.06834,5e-05,7.08314]
[1777911064742,47.96,79702.32,0.08,-0.06848,5e-05,7.0934]
[1777911064748,47.96,79718.32,0.08,-0.06766,5e-05,7.02961]
[1777911069037,47.96,79713.67,0.08,-0.0679,5e-05,7.0487]
[1777911069082,47.96,79704.29,0.08,-0.06839,5e-05,7.08637]
[1777911070007,47.96,79704.29,0.08,-0.06839,5e-05,7.08637]
[1777911070184,47.96,79704.29,0.08,-0.06839,5e-05,7.08637]
[1777911076289,47.97,79701.52,0.08,-0.06856,5e-05,7.09982]
[1777911078667,47.97,79698.84,0.08,-0.06871,5e-05,7.11178]
[1777911081359,47.98,79697.93,0.08,-0.06877,5e-05,7.1165]
[1777911082415,47.98,79702.25,0.08,-0.06855,5e-05,7.09953]
[1777911085336,47.98,79709.36,0.08,-0.0682,5e-05,7.07227]
[1777911086488,47.98,79718.25,0.08,-0.06776,5e-05,7.03763]
[1777911086925,47.98,79718.25,0.08,-0.06776,5e-05,7.03763]
[1777911087423,47.99,79731.95,0.08,-0.06707,5e-05,6.98361]
[1777911089690,47.99,79739.84,0.08,-0.06668,5e-05,6.95281]
[1777911090332,47.99,79739.84,0.08,-0.06668,5e-05,6.95281]
[1777911092416,47.99,79738.67,0.08,-0.06675,5e-05,6.95787]
[1777911097976,48.0,79738.48,0.08,-0.06676,5e-05,6.95761]
[1777911098056,48.0,79738.48,0.08,-0.06676,5e-05,6.95761]
[1777911098096,48.0,79738.48,0.08,-0.06676,5e-05,6.95761]
[1777911098101,48.0,79738.48,0.08,-0.06676,5e-05,6.95761]
[1777911098296,48.0,79738.48,0.08,-0.06676,5e-05,6.95761]
[1777911098352,48.0,79738.48,0.08,-0.06676,5e-05,6.95761]
[1777911098389,48.0,79738.48,0.08,-0.06676,5e-05,6.95761]
[1777911098910,48.0,79741.83,0.08,-0.0666,5e-05,6.94498]
[1777911098922,48.0,79741.83,0.08,-0.0666,5e-05,6.94498]
[1777911101145,48.0,79751.05,0.08,-0.06615,5e-05,6.90945]
[1777911101835,48.01,79760.14,0.08,-0.0657,5e-05,6.87396]
[1777911101878,48.01,79760.14,0.08,-0.0657,5e-05,6.87396]
[1777911101894,48.01,79760.14,0.08,-0.0657,5e-05,6.87396]
[1777911101982,48.01,79760.14,0.08,-0.06571,5e-05,6.87429]
[1777911102989,48.01,79773.87,0.08,-0.06504,5e-05,6.82081]
[1777911107022,48.01,79768.53,0.08,-0.06532,5e-05,6.84311]
[1777911107064,48.01,79768.53,0.08,-0.06532,5e-05,6.84311]
[1777911107341,48.01,79768.53,0.08,-0.06532,5e-05,6.84311]
[1777911107438,48.01,79775.88,0.08,-0.06496,5e-05,6.81474]
[1777911113059,48.15,79769.87,0.08,-0.06579,5e-05,6.88196]
[1777911116058,48.22,79774.49,0.08,-0.06583,5e-05,6.88562]
[1777911116129,48.22,79774.49,0.08,-0.06583,5e-05,6.88562]
[1777911116214,48.25,79787.5,0.08,-0.06532,5e-05,6.8453]
[1777911116565,48.25,79787.5,0.08,-0.06532,5e-05,6.8453]
[1777911117156,48.25,79787.5,0.08,-0.06532,5e-05,6.8453]
[1777911117165,48.25,79787.5,0.08,-0.06532,5e-05,6.8453]
[1777911123130,48.36,79786.79,0.08,-0.06577,5e-05,6.88149]
[1777911128198,48.41,79779.47,0.08,-0.06633,5e-05,6.92623]
[1777911128283,48.42,79772.66,0.08,-0.06671,5e-05,6.95654]
[1777911131059,48.46,79763.54,0.08,-0.06734,5e-05,7.00625]
[1777911131819,48.48,79762.96,0.08,-0.06744,5e-05,7.01456]
[1777911132194,48.5,79762.18,0.08,-0.06756,5e-05,7.02351]
[1777911133911,48.52,79771.85,0.08,-0.06714,5e-05,6.99119]
[1777911136039,48.56,79775.9,0.08,-0.0671,5e-05,6.98778]
[1777911136221,48.58,79775.9,0.08,-0.06717,5e-05,6.99392]
[1777911138237,48.62,79760.86,0.08,-0.06807,5e-05,7.06466]
[1777911143270,48.69,79764.31,0.08,-0.06819,5e-05,7.07464]
[1777911148390,48.73,79756.98,0.08,-0.06873,5e-05,7.11693]
[1777911154347,48.77,79759.04,0.08,-0.06874,5e-05,7.11626]
[1777911158375,48.83,79745.85,0.08,-0.06964,5e-05,7.1869]
[1777911163410,48.91,79742.11,0.08,-0.07015,5e-05,7.22726]
[1777911165424,48.93,79759.21,0.08,-0.06934,5e-05,7.16481]
[1777911165790,48.93,79759.21,0.08,-0.06934,5e-05,7.16481]
[1777911167742,48.93,79764.09,0.08,-0.06911,5e-05,7.14674]
[1777911168746,48.93,79769.5,0.08,-0.06885,5e-05,7.12604]
[1777911169452,48.94,79772.03,0.08,-0.06873,5e-05,7.11673]
[1777911173398,48.94,79777.45,0.08,-0.06846,5e-05,7.09604]
[1777911173480,48.96,79776.82,0.08,-0.06858,5e-05,7.10529]
[1777911176501,48.97,79764.26,0.08,-0.06923,5e-05,7.15656]
[1777911181535,48.97,79763.01,0.08,-0.06933,5e-05,7.16437]
[1777911182573,48.98,79759.81,0.08,-0.0695,5e-05,7.17756]
[1777911183177,48.98,79759.81,0.08,-0.0695,5e-05,7.17756]
[1777911183230,48.98,79759.81,0.08,-0.0695,5e-05,7.17756]
[1777911184891,48.98,79742.2,0.08,-0.07041,5e-05,7.24822]
[1777911186025,48.98,79743.02,0.08,-0.07038,5e-05,7.2454]
[1777911186572,48.98,79737.66,0.08,-0.07066,5e-05,7.26709]
[1777911188136,49.0,79721.15,0.08,-0.07157,5e-05,7.33711]
[1777911191454,49.0,79722.06,0.08,-0.07152,5e-05,7.33376]
[1777911193038,49.0,79721.8,0.08,-0.07155,5e-05,7.33568]
[1777911198206,49.01,79724.5,0.08,-0.07143,5e-05,7.3268]
[1777911203692,49.01,79722.35,0.08,-0.07156,5e-05,7.337]
[1777911208759,49.02,79720.78,0.08,-0.07167,5e-05,7.34495]
[1777911212441,49.02,79701.82,0.08,-0.07266,5e-05,7.4214]
[1777911214803,49.02,79698.38,0.08,-0.07281,5e-05,7.43103]
[1777911217886,49.02,79693.22,0.08,-0.07309,5e-05,7.45234]
[1777911223927,49.02,79689.65,0.08,-0.07329,5e-05,7.4676]
[1777911224315,49.02,79689.65,0.08,-0.07329,5e-05,7.4676]
[1777911224411,49.02,79689.65,0.08,-0.07329,5e-05,7.4676]
[1777911224417,49.03,79677.19,0.08,-0.07395,5e-05,7.51801]
[1777911224919,49.03,79677.19,0.08,-0.07395,5e-05,7.51801]
[1777911225374,49.03,79677.19,0.08,-0.07395,5e-05,7.51801]
[1777911225425,49.03,79676.46,0.08,-0.07399,5e-05,7.52099]
[1777911228894,49.03,79690.71,0.08,-0.07324,5e-05,7.46357]
[1777911233167,49.03,79679.79,0.08,-0.07382,5e-05,7.50797]
[1777911235987,49.03,79677.67,0.08,-0.07393,5e-05,7.51655]
[1777911241964,49.03,79695.91,0.08,-0.07297,5e-05,7.44345]
[1777911245076,49.03,79699.17,0.08,-0.0728,5e-05,7.43062]
[1777911248156,49.03,79691.71,0.08,-0.0732,5e-05,7.46093]
[1777911248633,49.03,79691.71,0.08,-0.0732,5e-05,7.46093]
[1777911249038,49.03,79685.23,0.08,-0.07354,5e-05,7.4871]
[1777911250423,49.03,79685.23,0.08,-0.07354,5e-05,7.4871]
[1777911250530,49.03,79685.23,0.08,-0.07354,5e-05,7.4871]
[1777911250542,49.03,79666.46,0.08,-0.07454,5e-05,7.56297]
[1777911254624,49.03,79657.66,0.08,-0.07501,5e-05,7.59834]
[1777911254662,49.03,79657.92,0.08,-0.075,5e-05,7.59728]
[1777911255060,49.03,79659.81,0.08,-0.0749,5e-05,7.58947]
[1777911257074,49.03,79670.42,0.08,-0.07432,5e-05,7.5462]
[1777911258333,49.03,79670.42,0.08,-0.07432,5e-05,7.5462]
[1777911258955,49.03,79669.91,0.08,-0.07435,5e-05,7.54818]
[1777911260126,49.03,79686.94,0.08,-0.07344,5e-05,7.47931]
[1777911262043,49.03,79686.94,0.08,-0.07344,5e-05,7.47934]
[1777911262270,49.03,79686.94,0.08,-0.07344,5e-05,7.47934]
[1777911262308,49.03,79700.15,0.08,-0.07275,5e-05,7.42626]
[1777911263105,49.03,79700.15,0.08,-0.07275,5e-05,7.42626]
[1777911266113,49.03,79707.15,0.08,-0.07238,5e-05,7.3985]
[1777911266900,49.03,79702.95,0.08,-0.07261,5e-05,7.41548]
[1777911272321,49.03,79703.96,0.08,-0.07252,5e-05,7.40733]
[1777911272470,49.03,79703.96,0.08,-0.07252,5e-05,7.40733]
[1777911274964,49.03,79698.71,0.08,-0.0728,5e-05,7.42881]
[1777911275213,49.03,79695.45,0.08,-0.07297,5e-05,7.442]
[1777911276995,49.03,79694.77,0.08,-0.07301,5e-05,7.44482]
[1777911277226,49.03,79694.79,0.08,-0.07301,5e-05,7.44482]
[1777911282262,49.03,79694.68,0.08,-0.07302,5e-05,7.44574]
[1777911284364,49.03,79693.68,0.08,-0.07308,5e-05,7.44985]
[1777911285193,49.04,79692.3,0.08,-0.07315,5e-05,7.45549]
[1777911285540,49.04,79690.22,0.08,-0.07326,5e-05,7.46394]
[1777911286541,49.04,79690.22,0.08,-0.07326,5e-05,7.46394]
[1777911287103,49.04,79680.33,0.08,-0.07379,5e-05,7.50387]
[1777911287399,49.04,79680.33,0.08,-0.07379,5e-05,7.50387]
[1777911287476,49.04,79680.33,0.08,-0.07379,5e-05,7.50387]
[1777911287503,49.04,79676.59,0.08,-0.07399,5e-05,7.51904]
[1777911289125,49.04,79676.59,0.08,-0.07399,5e-05,7.51904]
[1777911289311,49.04,79677.85,0.08,-0.07392,5e-05,7.51394]
[1777911293344,49.04,79679.63,0.08,-0.07382,5e-05,7.50674]
[1777911294448,49.04,79681.93,0.08,-0.0737,5e-05,7.49746]
[1777911294464,49.04,79684.88,0.08,-0.07355,5e-05,7.48556]
[1777911296310,49.04,79684.88,0.08,-0.07355,5e-05,7.48556]
[1777911297197,49.04,79690.03,0.08,-0.07327,5e-05,7.46485]
[1777911297369,49.04,79690.03,0.08,-0.07327,5e-05,7.46489]
[1777911299448,49.04,79687.63,0.08,-0.0734,5e-05,7.47461]
[1777911301704,49.04,79688.07,0.08,-0.07338,5e-05,7.47293]
[1777911303245,49.04,79679.05,0.08,-0.07386,5e-05,7.50935]
[1777911304959,49.04,79678.5,0.08,-0.07389,5e-05,7.51155]
[1777911304971,49.04,79678.5,0.08,-0.07389,5e-05,7.51155]
[1777911310460,49.04,79681.32,0.08,-0.07374,5e-05,7.5002]
[1777911311468,49.04,79681.32,0.08,-0.07374,5e-05,7.5002]
[1777911313582,49.04,79681.32,0.08,-0.07374,5e-05,7.5002]
[1777911313654,49.04,79683.48,0.08,-0.07362,5e-05,7.4915]
[1777911314422,49.04,79683.48,0.08,-0.07362,5e-05,7.4915]
[1777911317379,49.04,79690.75,0.08,-0.07324,5e-05,7.46232]
[1777911320624,49.04,79690.62,0.08,-0.07325,5e-05,7.46307]
[1777911320684,49.04,79691.41,0.08,-0.07321,5e-05,7.45997]
[1777911321269,49.04,79691.41,0.08,-0.07321,5e-05,7.45997]
[1777911325069,49.04,79691.47,0.08,-0.07321,5e-05,7.45998]
[1777911325563,49.04,79692.75,0.08,-0.07314,5e-05,7.45491]
[1777911330598,49.04,79713.24,0.08,-0.07207,5e-05,7.3733]
[1777911333718,49.04,79711.9,0.08,-0.07211,5e-05,7.37432]
[1777911334637,49.04,79708.04,0.08,-0.07232,5e-05,7.39015]
[1777911334777,49.04,79708.04,0.08,-0.07232,5e-05,7.39015]
[1777911334799,49.04,79708.04,0.08,-0.07232,5e-05,7.39015]
[1777911335675,49.04,79673.98,0.08,-0.07412,5e-05,7.52746]
[1777911336469,49.04,79673.98,0.08,-0.07412,5e-05,7.52746]
[1777911336645,49.04,79673.98,0.08,-0.07412,5e-05,7.52746]
[1777911338433,49.04,79670.28,0.08,-0.07432,5e-05,7.54239]
[1777911343416,49.04,79671.52,0.08,-0.07425,5e-05,7.53714]
[1777911344581,49.04,79672.29,0.08,-0.0742,5e-05,7.53398]
[1777911347532,49.04,79677.23,0.08,-0.07394,5e-05,7.51393]
[1777911353445,49.04,79677.63,0.08,-0.07392,5e-05,7.51234]
[1777911359743,49.04,79666.91,0.08,-0.07449,5e-05,7.55576]
[1777911364841,49.05,79671.5,0.08,-0.07429,5e-05,7.54046]
[1777911369877,49.05,79663.16,0.08,-0.07473,5e-05,7.574]
[1777911375222,49.05,79655.9,0.08,-0.07513,5e-05,7.6039]
[1777911375645,49.05,79655.9,0.08,-0.07513,5e-05,7.6039]
[1777911375844,49.06,79655.34,0.08,-0.07516,5e-05,7.60641]
[1777911376317,49.06,79655.34,0.08,-0.07516,5e-05,7.60641]
[1777911376389,49.06,79655.34,0.08,-0.07516,5e-05,7.60641]
[1777911376459,49.06,79639.63,0.08,-0.07601,5e-05,7.67057]
[1777911377770,49.06,79639.63,0.08,-0.07601,5e-05,7.67057]
[1777911378102,49.06,79639.63,0.08,-0.07601,5e-05,7.67057]
[1777911378534,49.06,79628.81,0.08,-0.07661,5e-05,7.71496]
[1777911384152,49.06,79623.43,0.08,-0.07691,5e-05,7.73785]
[1777911385989,49.06,79602.92,0.08,-0.07806,6e-05,7.82306]
[1777911391120,49.07,79601.27,0.08,-0.07817,6e-05,7.83129]
[1777911392420,49.07,79593.76,0.08,-0.07854,6e-05,7.85741]
[1777911398374,49.07,79594.8,0.08,-0.07851,6e-05,7.8548]
[1777911402058,49.08,79596.2,0.08,-0.07844,6e-05,7.85008]
[1777911402099,49.08,79596.2,0.08,-0.07844,6e-05,7.85008]
[1777911402106,49.08,79596.2,0.08,-0.07844,6e-05,7.85008]
[1777911402526,49.08,79596.2,0.08,-0.07844,6e-05,7.85008]
[1777911402553,49.08,79596.2,0.08,-0.07844,6e-05,7.85008]
[1777911405305,49.08,79586.58,0.08,-0.07899,6e-05,7.89058]
[1777911405574,49.08,79604.66,0.08,-0.07799,6e-05,7.8162]
[1777911406338,49.08,79604.66,0.08,-0.07799,6e-05,7.8162]
[1777911406624,49.08,79604.66,0.08,-0.07799,6e-05,7.8162]
[1777911406804,49.08,79630.57,0.08,-0.07656,5e-05,7.71006]
[1777911407742,49.08,79630.57,0.08,-0.07656,5e-05,7.71006]
[1777911408376,49.08,79634.29,0.08,-0.07636,5e-05,7.69485]
[1777911408435,49.08,79634.32,0.08,-0.07636,5e-05,7.69475]
[1777911410388,49.08,79636.32,0.08,-0.07625,5e-05,7.6866]
[1777911410400,49.08,79638.72,0.08,-0.07612,5e-05,7.67684]
[1777911410977,49.08,79638.72,0.08,-0.07612,5e-05,7.67684]
[1777911411216,49.08,79638.72,0.08,-0.07612,5e-05,7.67684]
[1777911411432,49.08,79639.64,0.08,-0.07607,5e-05,7.67313]
[1777911412569,49.08,79639.64,0.08,-0.07607,5e-05,7.67313]
[1777911412769,49.08,79639.64,0.08,-0.07607,5e-05,7.67313]
[1777911413445,49.08,79642.48,0.08,-0.07592,5e-05,7.66161]
[1777911413476,49.08,79664.85,0.08,-0.07471,5e-05,7.57079]
[1777911414017,49.08,79664.85,0.08,-0.07471,5e-05,7.57079]
[1777911414265,49.08,79664.85,0.08,-0.07471,5e-05,7.57079]
[1777911414672,49.08,79664.85,0.08,-0.07471,5e-05,7.57079]
[1777911414759,49.08,79664.85,0.08,-0.07471,5e-05,7.57079]
[1777911414802,49.08,79707.43,0.08,-0.07246,5e-05,7.39956]
[1777911414923,49.08,79707.43,0.08,-0.07246,5e-05,7.39956]
[1777911415095,49.08,79707.43,0.08,-0.07246,5e-05,7.39956]
[1777911415914,49.08,79722.46,0.08,-0.07168,5e-05,7.34]
[1777911416380,49.08,79712.59,0.08,-0.0722,5e-05,7.37994]
[1777911416991,49.08,79712.59,0.08,-0.0722,5e-05,7.37994]
[1777911419911,49.09,79699.29,0.08,-0.07291,5e-05,7.43453]
[1777911422750,49.11,79685.58,0.08,-0.07374,5e-05,7.4977]
[1777911425318,49.12,79702.99,0.08,-0.07284,5e-05,7.42938]
[1777911427080,49.12,79702.99,0.08,-0.07285,5e-05,7.42979]
[1777911427727,49.12,79702.99,0.08,-0.07285,5e-05,7.42979]
[1777911427810,49.12,79719.5,0.08,-0.07199,5e-05,7.36424]
[1777911428269,49.12,79719.5,0.08,-0.07199,5e-05,7.36424]
[1777911428363,49.12,79731.06,0.08,-0.0714,5e-05,7.31867]
[1777911429385,49.12,79731.06,0.08,-0.0714,5e-05,7.31867]
[1777911430125,49.13,79734.76,0.08,-0.07121,5e-05,7.30448]
[1777911431447,49.13,79734.76,0.08,-0.07122,5e-05,7.30506]
[1777911431491,49.13,79734.76,0.08,-0.07122,5e-05,7.30506]
[1777911431542,49.13,79736.32,0.08,-0.07115,5e-05,7.29947]
[1777911433301,49.13,79736.06,0.08,-0.07117,5e-05,7.30111]
[1777911433332,49.13,79736.06,0.08,-0.07117,5e-05,7.30111]
[1777911433792,49.13,79736.06,0.08,-0.07117,5e-05,7.30111]
[1777911433835,49.13,79736.06,0.08,-0.07117,5e-05,7.30111]
[1777911433375,49.13,79744.18,0.08,-0.07075,5e-05,7.26921]
[1777911434358,49.13,79744.18,0.08,-0.07076,5e-05,7.26988]
[1777911435893,49.14,79744.14,0.08,-0.07077,5e-05,7.2704]
[1777911439082,49.14,79748.42,0.08,-0.07057,5e-05,7.2549]
[1777911439112,49.14,79748.42,0.08,-0.07057,5e-05,7.2549]
[1777911439391,49.14,79748.42,0.08,-0.07057,5e-05,7.25527]
[1777911441666,49.14,79748.81,0.08,-0.07056,5e-05,7.2541]
[1777911441676,49.14,79748.81,0.08,-0.07056,5e-05,7.2541]
[1777911441687,49.14,79748.81,0.08,-0.07056,5e-05,7.2541]
[1777911441710,49.14,79748.81,0.08,-0.07056,5e-05,7.2541]
[1777911441774,49.14,79747.69,0.08,-0.07062,5e-05,7.25923]
[1777911442812,49.14,79747.69,0.08,-0.07062,5e-05,7.25923]
[1777911442918,49.15,79747.61,0.08,-0.07064,5e-05,7.26024]
[1777911443169,49.15,79747.61,0.08,-0.07064,5e-05,7.26024]
[1777911443209,49.15,79747.61,0.08,-0.07064,5e-05,7.26024]
[1777911443588,49.15,79750.02,0.08,-0.07051,5e-05,7.25071]
[1777911445007,49.15,79750.21,0.08,-0.0705,5e-05,7.24996]
[1777911445438,49.15,79755.91,0.08,-0.07022,5e-05,7.22819]
[1777911449067,49.2,79759.91,0.08,-0.07023,5e-05,7.22931]
[1777911449240,49.2,79759.91,0.08,-0.07023,5e-05,7.22931]
[1777911449685,49.22,79769.1,0.08,-0.06982,5e-05,7.19734]
[1777911450553,49.22,79796.04,0.08,-0.06846,5e-05,7.09185]
[1777911453839,49.24,79797.35,0.08,-0.06844,5e-05,7.08888]
[1777911454079,49.24,79798.88,0.08,-0.06837,5e-05,7.08356]
[1777911454363,49.24,79798.88,0.08,-0.06837,5e-05,7.08356]
[1777911454796,49.24,79798.88,0.08,-0.06837,5e-05,7.08356]
[1777911454836,49.26,79860.05,0.08,-0.06546,5e-05,6.85388]
[1777911455801,49.26,79860.05,0.08,-0.06546,5e-05,6.85388]
[1777911455832,49.27,79866.64,0.08,-0.06516,5e-05,6.83013]
[1777911456117,49.27,79866.64,0.08,-0.06516,5e-05,6.83013]
[1777911456533,49.27,79866.64,0.08,-0.06516,5e-05,6.83013]
[1777911456623,49.27,79866.64,0.08,-0.06516,5e-05,6.83013]
[1777911456718,49.27,79866.64,0.08,-0.06516,5e-05,6.83013]
[1777911456737,49.27,79860.7,0.08,-0.06544,5e-05,6.85282]
[1777911456947,49.27,79860.7,0.08,-0.06544,5e-05,6.85282]
[1777911457723,49.27,79860.7,0.08,-0.06544,5e-05,6.85282]
[1777911457825,49.27,79849.48,0.08,-0.066,5e-05,6.89711]
[1777911459027,49.27,79849.48,0.08,-0.066,5e-05,6.89711]
[1777911459506,49.27,79849.48,0.08,-0.066,5e-05,6.89711]
[1777911459529,49.27,79849.48,0.08,-0.066,5e-05,6.89711]
[1777911459540,49.27,79849.48,0.08,-0.066,5e-05,6.89711]
[1777911460429,49.27,79842.16,0.08,-0.06636,5e-05,6.9258]
[1777911460495,49.27,79842.16,0.08,-0.06636,5e-05,6.9258]
[1777911460814,49.27,79838.48,0.08,-0.06655,5e-05,6.94051]
[1777911461985,49.28,79838.48,0.08,-0.06656,5e-05,6.94103]
[1777911462564,49.28,79818.93,0.08,-0.06753,5e-05,7.01738]
[1777911465269,49.3,79814.85,0.08,-0.06783,5e-05,7.04124]
[1777911465361,49.3,79814.85,0.08,-0.06783,5e-05,7.04124]
[1777911471627,49.41,79820.75,0.08,-0.06793,5e-05,7.04991]
[1777911472735,49.41,79809.34,0.08,-0.0685,5e-05,7.09485]
[1777911473349,49.41,79809.34,0.08,-0.0685,5e-05,7.09485]
[1777911475283,49.43,79809.06,0.08,-0.0686,5e-05,7.10238]
[1777911480691,49.51,79816.93,0.08,-0.06851,5e-05,7.09586]
[1777911481568,49.51,79816.93,0.08,-0.06851,5e-05,7.09586]
[1777911481677,49.51,79816.93,0.08,-0.06851,5e-05,7.09586]
[1777911481713,49.51,79822.12,0.08,-0.06827,5e-05,7.07694]
[1777911483711,49.51,79835.64,0.08,-0.06762,5e-05,7.02596]
[1777911484761,49.51,79835.64,0.08,-0.06762,5e-05,7.02596]
[1777911485112,49.52,79842.56,0.08,-0.06728,5e-05,7.00002]
[1777911485144,49.52,79842.56,0.08,-0.06728,5e-05,7.00002]
[1777911485872,49.52,79842.56,0.08,-0.06728,5e-05,7.00002]
[1777911489219,49.55,79854.89,0.08,-0.0668,5e-05,6.96236]
[1777911492215,49.55,79854.42,0.08,-0.06685,5e-05,6.96574]
[1777911492218,49.55,79854.42,0.08,-0.06685,5e-05,6.96574]
[1777911492294,49.55,79854.42,0.08,-0.06685,5e-05,6.96574]
[1777911494829,49.56,79840.67,0.08,-0.06755,5e-05,7.02085]
[1777911494837,49.56,79833.89,0.08,-0.06789,5e-05,7.04767]
[1777911497663,49.59,79831.89,0.08,-0.06808,5e-05,7.0625]
[1777911497810,49.61,79831.17,0.08,-0.06819,5e-05,7.07153]
[1777911501519,49.61,79838.59,0.08,-0.06785,5e-05,7.04483]
[1777911503303,49.62,79843.76,0.08,-0.06761,5e-05,7.02623]
[1777911503493,49.62,79843.76,0.08,-0.06761,5e-05,7.02623]
[1777911503892,49.62,79843.76,0.08,-0.06761,5e-05,7.02623]
[1777911503974,49.62,79865.31,0.08,-0.06657,5e-05,6.94427]
[1777911504180,49.62,79865.31,0.08,-0.06657,5e-05,6.94427]
[1777911505873,49.62,79877.62,0.08,-0.06599,5e-05,6.8985]
[1777911506870,49.62,79877.62,0.08,-0.06599,5e-05,6.8985]
[1777911511047,49.71,79890.31,0.08,-0.06571,5e-05,6.87715]
[1777911515568,49.79,79892.21,0.08,-0.0659,5e-05,6.89068]
[1777911515946,49.81,79894.78,0.08,-0.06584,5e-05,6.88624]
[1777911516675,49.81,79894.78,0.08,-0.06584,5e-05,6.88624]
[1777911516954,49.81,79898.33,0.08,-0.06567,5e-05,6.87334]
[1777911520982,49.82,79914.78,0.08,-0.06491,5e-05,6.81251]
[1777911522340,49.83,79920.76,0.08,-0.06467,5e-05,6.79315]
[1777911525016,49.84,79934.19,0.08,-0.06408,5e-05,6.74679]
[1777911525978,49.84,79934.19,0.08,-0.06408,5e-05,6.74679]
[1777911526001,49.87,79930.94,0.08,-0.06434,5e-05,6.76736]
[1777911531052,49.93,79928.73,0.08,-0.06468,5e-05,6.79516]
[1777911534620,49.97,79944.06,0.08,-0.0641,5e-05,6.74881]
[1777911537261,49.97,79951.73,0.08,-0.06375,5e-05,6.72107]
[1777911541079,49.97,79955.7,0.08,-0.06359,5e-05,6.70815]
[1777911541340,49.97,79955.7,0.08,-0.06359,5e-05,6.70815]
[1777911541789,49.97,79955.7,0.08,-0.06359,5e-05,6.70815]
[1777911544839,49.98,79969.48,0.08,-0.06297,5e-05,6.65842]
[1777911549128,49.99,79983.58,0.08,-0.06236,5e-05,6.60889]
[1777911549227,49.99,79983.58,0.08,-0.06236,5e-05,6.60889]
[1777911549877,49.99,79983.58,0.08,-0.06236,5e-05,6.60889]
[1777911549943,49.99,79984.3,0.08,-0.06233,5e-05,6.60701]
[1777911552462,49.99,80001.86,0.08,-0.06155,5e-05,6.54367]
[1777911554971,50.0,80015.21,0.08,-0.06097,4e-05,6.49656]
[1777911557243,50.0,80002.8,0.08,-0.06154,5e-05,6.54267]
[1777911559354,50.0,80009.08,0.08,-0.06126,4e-05,6.51999]
[1777911559837,50.03,80010.57,0.08,-0.06128,4e-05,6.52213]
[1777911560820,50.05,79999.76,0.08,-0.06186,5e-05,6.56887]
[1777911566058,50.06,79998.95,0.08,-0.06192,5e-05,6.57433]
[1777911566401,50.06,79998.95,0.08,-0.06192,5e-05,6.57433]
[1777911566960,50.06,79998.95,0.08,-0.06192,5e-05,6.57433]
[1777911566493,50.06,80017.88,0.08,-0.06108,4e-05,6.50567]
[1777911567318,50.06,80017.88,0.08,-0.06109,4e-05,6.50632]
[1777911569514,50.07,80019.11,0.08,-0.06104,4e-05,6.50256]
[1777911569979,50.07,80019.11,0.08,-0.06104,4e-05,6.50256]
[1777911569567,50.09,80017.65,0.08,-0.06119,4e-05,6.51517]
[1777911570889,50.12,80016.83,0.08,-0.06132,4e-05,6.5259]
[1777911577058,50.14,80022.39,0.08,-0.06114,4e-05,6.50955]
[1777911578053,50.15,80026.2,0.08,-0.06099,4e-05,6.49776]
[1777911578736,50.15,80037.13,0.08,-0.06051,4e-05,6.45805]
[1777911579135,50.15,80037.13,0.08,-0.06051,4e-05,6.45805]
[1777911581955,50.16,80037.69,0.08,-0.0605,4e-05,6.45755]
[1777911581991,50.16,80034.4,0.08,-0.06065,4e-05,6.46988]
[1777911583497,50.18,80017.69,0.08,-0.06149,4e-05,6.53824]
[1777911585787,50.18,80017.69,0.08,-0.0615,4e-05,6.53893]
[1777911585821,50.19,80016.78,0.08,-0.06155,4e-05,6.54352]
[1777911586200,50.19,80016.78,0.08,-0.06155,4e-05,6.54352]
[1777911586457,50.19,80016.78,0.08,-0.06155,4e-05,6.54352]
[1777911587611,50.19,80016.78,0.08,-0.06155,4e-05,6.54352]
[1777911587674,50.19,80026.45,0.08,-0.06113,4e-05,6.50889]
[1777911588286,50.19,80026.45,0.08,-0.06113,4e-05,6.50889]
[1777911588553,50.19,80026.45,0.08,-0.06113,4e-05,6.50889]
[1777911588731,50.19,80064.79,0.08,-0.05944,4e-05,6.37087]
[1777911590107,50.19,80064.79,0.08,-0.05944,4e-05,6.37087]
[1777911590747,50.19,80065.67,0.08,-0.0594,4e-05,6.36771]
[1777911590791,50.2,80125.2,0.08,-0.05686,4e-05,6.1575]
[1777911591257,50.2,80125.2,0.08,-0.05686,4e-05,6.1575]
[1777911591500,50.2,80125.2,0.08,-0.05688,4e-05,6.15903]
[1777911595540,50.21,80130.17,0.08,-0.05669,4e-05,6.14304]
[1777911595960,50.21,80130.17,0.08,-0.05669,4e-05,6.14304]
[1777911596036,50.21,80103.98,0.08,-0.0578,4e-05,6.23605]
[1777911599735,50.22,80085.66,0.08,-0.05862,4e-05,6.30394]
[1777911604737,50.23,80085.99,0.08,-0.05865,4e-05,6.30586]
[1777911607395,50.23,80092.98,0.08,-0.05836,4e-05,6.2822]
[1777911608016,50.23,80092.98,0.08,-0.05836,4e-05,6.2822]
[1777911608728,50.24,80099.09,0.08,-0.05811,4e-05,6.26114]
[1777911608813,50.24,80107.28,0.08,-0.05776,4e-05,6.23275]
[1777911609369,50.24,80107.28,0.08,-0.05776,4e-05,6.23275]
[1777911609658,50.24,80107.28,0.08,-0.05776,4e-05,6.23275]
[1777911610183,50.24,80145.71,0.08,-0.05615,4e-05,6.0978]
[1777911610349,50.24,80145.71,0.08,-0.05615,4e-05,6.0978]
[1777911610653,50.24,80146.3,0.08,-0.05612,4e-05,6.09573]
[1777911611660,50.24,80168.79,0.08,-0.0552,4e-05,6.01874]
[1777911613978,50.27,80178.55,0.08,-0.05489,4e-05,5.99274]
[1777911613989,50.3,80225.61,0.08,-0.05308,4e-05,5.83926]
[1777911615881,50.32,80244.63,0.08,-0.05242,4e-05,5.78245]
[1777911621887,50.44,80242.82,0.08,-0.05289,4e-05,5.82336]
[1777911621925,50.44,80242.82,0.08,-0.05289,4e-05,5.82336]
[1777911622027,50.44,80208.77,0.08,-0.05426,4e-05,5.93997]
[1777911622758,50.44,80208.94,0.08,-0.05425,4e-05,5.93939]
[1777911623750,50.44,80186.11,0.08,-0.05519,4e-05,6.01839]
[1777911625085,50.47,80200.63,0.08,-0.05468,4e-05,5.97618]
[1777911625668,50.47,80200.63,0.08,-0.05468,4e-05,5.97618]
[1777911625773,50.47,80213.54,0.08,-0.05416,4e-05,5.93226]
[1777911627427,50.47,80219.14,0.08,-0.05394,4e-05,5.91356]
[1777911627792,50.47,80219.14,0.08,-0.05395,4e-05,5.91404]
[1777911630031,50.48,80206.44,0.08,-0.05448,4e-05,5.95879]
[1777911633833,50.53,80188.72,0.08,-0.05535,4e-05,6.03131]
[1777911636996,50.56,80189.18,0.08,-0.05541,4e-05,6.03692]
[1777911637083,50.56,80200.74,0.08,-0.05495,4e-05,5.9978]
[1777911638607,50.58,80200.74,0.08,-0.05503,4e-05,6.00498]
[1777911642272,50.63,80194.4,0.08,-0.05547,4e-05,6.04216]
[1777911642686,50.63,80194.4,0.08,-0.05547,4e-05,6.04216]
[1777911643050,50.63,80175.32,0.08,-0.05626,4e-05,6.10821]
[1777911643451,50.63,80175.32,0.08,-0.05626,4e-05,6.10821]
[1777911643903,50.68,80175.32,0.08,-0.0564,4e-05,6.12076]
[1777911645191,50.68,80175.32,0.08,-0.0564,4e-05,6.12076]
[1777911645922,50.71,80191.09,0.08,-0.05587,4e-05,6.07616]
[1777911648163,50.71,80220.79,0.08,-0.05467,4e-05,5.97525]
[1777911651356,50.72,80221.22,0.08,-0.05468,4e-05,5.97596]
[1777911653482,50.75,80222.67,0.08,-0.05471,4e-05,5.97907]
[1777911653980,50.77,80223.7,0.08,-0.05475,4e-05,5.98264]
[1777911658323,50.8,80224.68,0.08,-0.05482,4e-05,5.98828]
[1777911659656,50.81,80232.94,0.08,-0.05449,4e-05,5.96076]
[1777911660036,50.81,80236.98,0.08,-0.05434,4e-05,5.94772]
[1777911665074,50.89,80241.17,0.08,-0.05444,4e-05,5.95687]
[1777911670106,50.99,80232.03,0.08,-0.05514,4e-05,6.0171]
[1777911673128,50.99,80220.72,0.08,-0.05563,4e-05,6.05766]
[1777911673696,50.99,80220.72,0.08,-0.05563,4e-05,6.05766]
[1777911674134,51.0,80220.5,0.08,-0.05564,4e-05,6.05898]
[1777911677155,51.0,80231.78,0.08,-0.0552,4e-05,6.02204]
[1777911678162,51.0,80248.19,0.08,-0.05455,4e-05,5.96673]
[1777911678503,51.0,80248.19,0.08,-0.05455,4e-05,5.96673]
[1777911681546,51.01,80260.89,0.08,-0.05406,4e-05,5.92584]
[1777911683525,51.01,80267.13,0.08,-0.05383,4e-05,5.90589]
[1777911683904,51.01,80267.13,0.08,-0.05383,4e-05,5.90589]
[1777911684492,51.02,80266.1,0.08,-0.05387,4e-05,5.90976]
[1777911685214,51.02,80260.01,0.08,-0.05412,4e-05,5.93074]
[1777911686222,51.04,80246.57,0.08,-0.05475,4e-05,5.98391]
[1777911687229,51.04,80258.87,0.08,-0.05426,4e-05,5.94284]
[1777911688572,51.05,80265.28,0.08,-0.05401,4e-05,5.9215]
[1777911689244,51.05,80270.61,0.08,-0.0538,4e-05,5.90387]
[1777911689431,51.05,80270.61,0.08,-0.0538,4e-05,5.90387]
[1777911689925,51.05,80270.61,0.08,-0.0538,4e-05,5.90387]
[1777911695551,51.16,80276.62,0.08,-0.05391,4e-05,5.91213]
[1777911696108,51.16,80276.62,0.08,-0.05391,4e-05,5.91213]
[1777911697029,51.2,80288.21,0.08,-0.05358,4e-05,5.88454]
[1777911697974,51.2,80288.21,0.08,-0.05358,4e-05,5.88454]
[1777911698088,51.2,80288.21,0.08,-0.05358,4e-05,5.88454]
[1777911700080,51.23,80308.06,0.08,-0.0529,4e-05,5.82651]
[1777911701411,51.23,80277.37,0.08,-0.05412,4e-05,5.93032]
[1777911706136,51.23,80278.32,0.08,-0.05409,4e-05,5.92811]
[1777911706199,51.24,80278.53,0.08,-0.05409,4e-05,5.92776]
[1777911706927,51.24,80278.53,0.08,-0.05409,4e-05,5.92776]
[1777911706991,51.24,80256.35,0.08,-0.05498,4e-05,6.00352]
[1777911707479,51.24,80256.35,0.08,-0.05498,4e-05,6.00352]
[1777911707971,51.24,80256.35,0.08,-0.05498,4e-05,6.00352]
[1777911708225,51.24,80256.35,0.08,-0.05498,4e-05,6.00352]
[1777911708729,51.24,80253.98,0.08,-0.05508,4e-05,6.01181]
[1777911713170,51.24,80248.24,0.08,-0.05532,4e-05,6.03221]
[1777911713213,51.24,80249.13,0.08,-0.05529,4e-05,6.02979]
[1777911713961,51.24,80249.13,0.08,-0.05529,4e-05,6.02979]
[1777911713972,51.24,80249.13,0.08,-0.05529,4e-05,6.02979]
[1777911714184,51.24,80249.13,0.08,-0.05529,4e-05,6.02979]
[1777911714226,51.25,80248.07,0.08,-0.05534,4e-05,6.03402]
[1777911715562,51.25,80268.86,0.08,-0.05451,4e-05,5.96411]
[1777911716980,51.25,80268.86,0.08,-0.05451,4e-05,5.96411]
[1777911722043,51.26,80265.44,0.08,-0.05468,4e-05,5.97801]
[1777911724831,51.26,80259.58,0.08,-0.05493,4e-05,5.99955]
[1777911725006,51.26,80254.3,0.08,-0.05515,4e-05,6.01772]
[1777911725639,51.26,80239.5,0.08,-0.05575,4e-05,6.0688]
[1777911727738,51.27,80236.3,0.08,-0.05589,4e-05,6.08031]
[1777911727838,51.27,80241.94,0.08,-0.05566,4e-05,6.0612]
[1777911730016,51.27,80241.94,0.08,-0.05567,4e-05,6.06138]
[1777911730116,51.27,80248.2,0.08,-0.05541,4e-05,6.04024]
[1777911730883,51.27,80248.2,0.08,-0.05541,4e-05,6.04024]
[1777911730984,51.27,80243.37,0.08,-0.05561,4e-05,6.05691]
[1777911731436,51.27,80243.37,0.08,-0.05561,4e-05,6.05691]
[1777911732301,51.27,80240.38,0.08,-0.05574,4e-05,6.06772]
[1777911732660,51.27,80241.66,0.08,-0.0557,4e-05,6.06393]
[1777911733995,51.27,80241.66,0.08,-0.0557,4e-05,6.06393]
[1777911734336,51.28,80239.8,0.08,-0.05578,4e-05,6.07087]
[1777911735585,51.28,80239.8,0.08,-0.05578,4e-05,6.07145]
[1777911736093,51.28,80268.66,0.08,-0.05462,4e-05,5.97359]
[1777911737592,51.28,80279.6,0.08,-0.0542,4e-05,5.93738]
[1777911742095,51.29,80262.33,0.08,-0.05491,4e-05,5.9976]
[1777911747476,51.29,80255.92,0.08,-0.05519,4e-05,6.02169]
[1777911750549,51.3,80244.65,0.08,-0.05567,4e-05,6.06188]
[1777911753249,51.31,80255.44,0.08,-0.05521,4e-05,6.02189]
[1777911753704,51.31,80270.05,0.08,-0.05463,4e-05,5.97299]
[1777911754737,51.31,80281.26,0.08,-0.05419,4e-05,5.93556]
[1777911756624,51.31,80281.26,0.08,-0.05419,4e-05,5.93596]
[1777911756733,51.31,80285.86,0.08,-0.05402,4e-05,5.92091]
[1777911760849,51.32,80287.44,0.08,-0.05397,4e-05,5.91689]
[1777911760901,51.32,80279.43,0.08,-0.05429,4e-05,5.94425]
[1777911763311,51.32,80259.36,0.08,-0.05511,4e-05,6.01324]
[1777911768156,51.33,80273.12,0.08,-0.05459,4e-05,5.97011]
[1777911770613,51.34,80271.91,0.08,-0.05466,4e-05,5.9757]
[1777911770893,51.34,80271.91,0.08,-0.05466,4e-05,5.9757]
[1777911771338,51.34,80271.91,0.08,-0.05466,4e-05,5.9757]
[1777911770999,51.34,80285.16,0.08,-0.05414,4e-05,5.93177]
[1777911772014,51.34,80285.16,0.08,-0.05414,4e-05,5.93177]
[1777911776912,51.35,80291.51,0.08,-0.05391,4e-05,5.91248]
[1777911782423,51.36,80302.44,0.08,-0.05351,4e-05,5.87845]
[1777911782616,51.36,80307.54,0.08,-0.05332,4e-05,5.86231]
[1777911783454,51.36,80312.2,0.08,-0.05315,4e-05,5.84767]
[1777911783580,51.36,80312.2,0.08,-0.05315,4e-05,5.84767]
[1777911783934,51.36,80312.4,0.08,-0.05315,4e-05,5.84747]
[1777911785950,51.37,80326.29,0.08,-0.05263,4e-05,5.80326]
[1777911786955,51.37,80337.42,0.08,-0.05221,4e-05,5.76706]
[1777911792045,51.39,80331.66,0.08,-0.05247,4e-05,5.78989]
[1777911792069,51.39,80345.07,0.08,-0.05197,4e-05,5.74624]
[1777911793672,51.4,80345.08,0.08,-0.052,4e-05,5.74911]
[1777911794351,51.4,80345.08,0.08,-0.052,4e-05,5.74911]
[1777911794004,51.41,80353.77,0.08,-0.0517,4e-05,5.72386]
[1777911795011,51.41,80333.84,0.08,-0.05247,4e-05,5.78977]
[1777911798037,51.41,80317.54,0.08,-0.05312,4e-05,5.84514]
[1777911800048,51.42,80329.26,0.08,-0.05268,4e-05,5.80738]
[1777911805083,51.43,80323.98,0.08,-0.05291,4e-05,5.8278]
[1777911809291,51.49,80324.69,0.08,-0.05308,4e-05,5.84195]
[1777911809321,51.5,80319.48,0.08,-0.05334,4e-05,5.86466]
[1777911810778,51.52,80319.48,0.08,-0.0534,4e-05,5.86976]
[1777911811159,51.52,80316.87,0.08,-0.05347,4e-05,5.87457]
[1777911811497,51.52,80316.87,0.08,-0.05347,4e-05,5.87457]
[1777911811833,51.52,80316.87,0.08,-0.05347,4e-05,5.87457]
[1777911812017,51.52,80316.87,0.08,-0.05347,4e-05,5.87457]
[1777911812542,51.54,80307.22,0.08,-0.0539,4e-05,5.91163]
[1777911813371,51.56,80291.1,0.08,-0.05459,4e-05,5.96993]
[1777911815726,51.56,80288.36,0.08,-0.05471,4e-05,5.9798]
[1777911817189,51.56,80289.72,0.08,-0.05466,4e-05,5.97553]
[1777911817283,51.56,80289.72,0.08,-0.05466,4e-05,5.97553]
[1777911817330,51.56,80266.01,0.08,-0.05561,4e-05,6.05561]
[1777911821492,51.56,80269.18,0.08,-0.05549,4e-05,6.04606]
[1777911821901,51.56,80269.18,0.08,-0.05549,4e-05,6.04606]
[1777911823399,51.56,80273.28,0.08,-0.05533,4e-05,6.03238]
[1777911823546,51.56,80274.39,0.08,-0.05529,4e-05,6.02885]
[1777911824236,51.56,80276.13,0.08,-0.05522,4e-05,6.02319]
[1777911825356,51.56,80276.13,0.08,-0.05522,4e-05,6.02319]
[1777911827396,51.57,80259.72,0.08,-0.05589,4e-05,6.07946]
[1777911833306,51.57,80257.28,0.08,-0.056,4e-05,6.08866]
[1777911837105,51.57,80250.29,0.08,-0.05629,4e-05,6.11283]
[1777911837116,51.57,80250.29,0.08,-0.05629,4e-05,6.11283]
[1777911839115,51.57,80255.45,0.08,-0.05608,4e-05,6.09544]
[1777911839459,51.57,80257.81,0.08,-0.05599,4e-05,6.08754]
[1777911839840,51.57,80257.81,0.08,-0.05599,4e-05,6.08754]
[1777911840357,51.57,80257.38,0.08,-0.056,4e-05,6.08915]
[1777911843400,51.57,80279.96,0.08,-0.0551,4e-05,6.01273]
[1777911845507,51.58,80273.9,0.08,-0.05535,4e-05,6.03373]
[1777911846404,51.58,80270.1,0.08,-0.0555,4e-05,6.04682]
[1777911848423,51.58,80250.38,0.08,-0.0563,4e-05,6.11421]
[1777911848992,51.58,80250.38,0.08,-0.0563,4e-05,6.11421]
[1777911849428,51.58,80250.82,0.08,-0.05629,4e-05,6.11293]
[1777911849500,51.58,80250.82,0.08,-0.05629,4e-05,6.11293]
[1777911849512,51.58,80250.82,0.08,-0.05629,4e-05,6.11293]
[1777911849517,51.58,80250.82,0.08,-0.05629,4e-05,6.11293]
[1777911849704,51.58,80250.82,0.08,-0.05629,4e-05,6.11293]
[1777911850439,51.58,80256.3,0.08,-0.05607,4e-05,6.09427]
[1777911853778,51.58,80247.84,0.08,-0.05642,4e-05,6.12359]
[1777911858829,51.58,80238.55,0.08,-0.0568,4e-05,6.15566]
[1777911858841,51.58,80238.55,0.08,-0.0568,4e-05,6.15566]
[1777911859035,51.58,80238.55,0.08,-0.0568,4e-05,6.15566]
[1777911859516,51.58,80244.37,0.08,-0.05656,4e-05,6.13583]
[1777911859706,51.58,80244.37,0.08,-0.05656,4e-05,6.13583]
[1777911859789,51.58,80250.11,0.08,-0.05633,4e-05,6.11633]
[1777911860667,51.58,80250.11,0.08,-0.05633,4e-05,6.11633]
[1777911860737,51.58,80254.63,0.08,-0.05614,4e-05,6.10064]
[1777911862584,51.58,80254.63,0.08,-0.05614,4e-05,6.10039]
[1777911862736,51.58,80258.92,0.08,-0.05596,4e-05,6.08557]
[1777911866621,51.58,80265.54,0.08,-0.05569,4e-05,6.06248]
[1777911867418,51.58,80259.53,0.08,-0.05593,4e-05,6.08271]
[1777911867944,51.58,80229.68,0.08,-0.05714,4e-05,6.18447]
[1777911873444,51.57,80219.08,0.08,-0.05754,4e-05,6.21617]
[1777911873471,51.57,80232.75,0.08,-0.05697,4e-05,6.16841]
[1777911874015,51.57,80232.75,0.08,-0.05697,4e-05,6.16841]
[1777911874035,51.57,80226.72,0.08,-0.05722,4e-05,6.1891]
[1777911880104,51.57,80223.72,0.08,-0.05732,4e-05,6.19758]
[1777911882002,51.56,80223.25,0.08,-0.05733,4e-05,6.19829]
[1777911882103,51.56,80225.67,0.08,-0.05722,4e-05,6.18951]
[1777911882990,51.56,80225.67,0.08,-0.05722,4e-05,6.18951]
[1777911883237,51.56,80225.67,0.08,-0.05722,4e-05,6.18951]
[1777911883241,51.56,80226.37,0.08,-0.05719,4e-05,6.18664]
[1777911884026,51.56,80226.37,0.08,-0.05719,4e-05,6.18664]
[1777911884027,51.56,80215.58,0.08,-0.05763,4e-05,6.22332]
[1777911888851,51.55,80203.97,0.08,-0.05808,4e-05,6.26076]
[1777911893955,51.55,80207.85,0.08,-0.05792,4e-05,6.24775]
[1777911897774,51.55,80219.64,0.08,-0.05743,4e-05,6.20661]
[1777911900642,51.54,80222.46,0.08,-0.0573,4e-05,6.1959]
[1777911901421,51.54,80229.63,0.08,-0.057,4e-05,6.17078]
[1777911903438,51.54,80233.97,0.08,-0.05682,4e-05,6.15544]
[1777911903484,51.54,80247.7,0.08,-0.05625,4e-05,6.10807]
[1777911905855,51.54,80250.04,0.08,-0.05615,4e-05,6.09938]
[1777911905866,51.54,80250.04,0.08,-0.05615,4e-05,6.09938]
[1777911905924,51.54,80251.04,0.08,-0.0561,4e-05,6.09564]
[1777911906881,51.54,80251.04,0.08,-0.0561,4e-05,6.09564]
[1777911907668,51.54,80253.44,0.08,-0.056,4e-05,6.08713]
[1777911908373,51.54,80253.44,0.08,-0.056,4e-05,6.08713]
[1777911908477,51.53,80265.15,0.08,-0.05552,4e-05,6.04704]
[1777911913887,51.53,80271.43,0.08,-0.05526,4e-05,6.02453]
[1777911915269,51.53,80289.33,0.08,-0.05454,4e-05,5.96398]
[1777911918508,51.53,80296.14,0.08,-0.05427,4e-05,5.94093]
[1777911926277,51.53,80305.49,0.08,-0.05389,4e-05,5.9093]
[1777911926377,51.53,80287.66,0.08,-0.0546,4e-05,5.96908]
[1777911926651,51.53,80287.66,0.08,-0.0546,4e-05,5.96908]
[1777911932020,51.53,80290.88,0.08,-0.05443,4e-05,5.95329]
[1777911935036,51.52,80275.35,0.08,-0.05504,4e-05,6.00525]
[1777911937050,51.52,80290.01,0.08,-0.05445,4e-05,5.95553]
[1777911938744,51.52,80295.12,0.08,-0.05425,4e-05,5.93828]
[1777911942587,51.52,80292.35,0.08,-0.05436,4e-05,5.9473]
[1777911942608,51.52,80292.35,0.08,-0.05436,4e-05,5.9473]
[1777911942701,51.52,80292.35,0.08,-0.05436,4e-05,5.9473]
[1777911943370,51.52,80279.37,0.08,-0.05487,4e-05,5.99089]
[1777911944759,51.52,80278.76,0.08,-0.0549,4e-05,5.99282]
[1777911945435,51.52,80278.76,0.08,-0.0549,4e-05,5.99282]
[1777911945455,51.52,80270.64,0.08,-0.05522,4e-05,6.02009]
[1777911946163,51.52,80270.64,0.08,-0.05522,4e-05,6.02009]
[1777911946265,51.52,80269.04,0.08,-0.05528,4e-05,6.02532]
[1777911946999,51.52,80269.04,0.08,-0.05528,4e-05,6.02532]
[1777911947120,51.52,80268.57,0.08,-0.0553,4e-05,6.02671]
[1777911949135,51.52,80249.27,0.08,-0.05608,4e-05,6.09263]
[1777911952156,51.52,80237.83,0.08,-0.05656,4e-05,6.13265]
[1777911955178,51.53,80225.72,0.08,-0.05707,4e-05,6.17536]
[1777911956888,51.53,80220.39,0.08,-0.0573,4e-05,6.19403]
[1777911958481,51.53,80205.71,0.08,-0.05791,4e-05,6.24532]
[1777911964145,51.54,80213.35,0.08,-0.05761,4e-05,6.21999]
[1777911964246,51.54,80225.9,0.08,-0.05709,4e-05,6.17705]
[1777911969276,51.54,80241.26,0.08,-0.05646,4e-05,6.12421]
[1777911974311,51.54,80245.19,0.08,-0.0563,4e-05,6.11091]
[1777911979346,51.53,80241.39,0.08,-0.05644,4e-05,6.12287]
[1777911984400,51.53,80242.56,0.08,-0.0564,4e-05,6.11907]
[1777911989426,51.53,80242.4,0.08,-0.05641,4e-05,6.11987]
[1777911994461,51.53,80238.73,0.08,-0.05652,4e-05,6.12798]
[1777911999495,51.54,80236.97,0.08,-0.0566,4e-05,6.13431]
[1777912004533,51.54,80232.63,0.08,-0.05678,4e-05,6.14978]
[1777912008559,51.54,80219.55,0.08,-0.05733,4e-05,6.19593]
[1777912011584,51.54,80207.35,0.08,-0.05785,4e-05,6.23873]
[1777912016622,51.55,80212.55,0.08,-0.05765,4e-05,6.22184]
[1777912020373,51.55,80223.29,0.08,-0.05721,4e-05,6.18561]
[1777912024252,51.55,80200.56,0.08,-0.05817,4e-05,6.26493]
[1777912026693,51.55,80186.97,0.08,-0.05874,4e-05,6.31243]
[1777912028199,51.55,80186.97,0.08,-0.05874,4e-05,6.31243]
[1777912034337,51.56,80173.38,0.08,-0.05932,4e-05,6.36028]
[1777912039786,51.56,80166.09,0.08,-0.05963,4e-05,6.38587]
[1777912044820,51.56,80163.7,0.08,-0.05973,4e-05,6.39412]
[1777912047841,51.56,80177.71,0.08,-0.05914,4e-05,6.34515]
[1777912053242,51.56,80172.46,0.08,-0.05932,4e-05,6.35899]
[1777912058918,51.56,80171.22,0.08,-0.05937,4e-05,6.36315]
[1777912063071,51.56,80165.52,0.08,-0.05962,4e-05,6.38302]
[1777912063315,51.56,80165.52,0.08,-0.05962,4e-05,6.38302]
[1777912063346,51.55,80159.27,0.08,-0.05988,4e-05,6.40486]
[1777912066328,51.55,80142.43,0.08,-0.0606,4e-05,6.46373]
[1777912071395,51.55,80142.86,0.08,-0.06057,4e-05,6.46137]
[1777912071445,51.55,80150.05,0.08,-0.06026,4e-05,6.43586]
[1777912073844,51.55,80152.05,0.08,-0.06017,4e-05,6.42856]
[1777912074620,51.55,80162.54,0.08,-0.05972,4e-05,6.39161]
[1777912080202,51.55,80171.41,0.08,-0.05934,4e-05,6.36039]
[1777912080279,51.55,80174.33,0.08,-0.05922,4e-05,6.35016]
[1777912083209,51.55,80172.18,0.08,-0.05931,4e-05,6.35765]
[1777912083235,51.55,80170.78,0.08,-0.05937,4e-05,6.36252]
[1777912086132,51.55,80167.67,0.08,-0.0595,4e-05,6.37333]
[1777912086593,51.55,80167.67,0.08,-0.0595,4e-05,6.37333]
[1777912086623,51.55,80173.41,0.08,-0.05925,4e-05,6.35321]
[1777912088651,51.55,80173.41,0.08,-0.05925,4e-05,6.35318]
[1777912089128,51.55,80173.68,0.08,-0.05924,4e-05,6.35219]
[1777912090221,51.55,80173.68,0.08,-0.05924,4e-05,6.35219]
[1777912090318,51.55,80177.54,0.08,-0.05908,4e-05,6.33869]
[1777912092798,51.55,80180.49,0.08,-0.05895,4e-05,6.32838]
[1777912093429,51.55,80180.49,0.08,-0.05895,4e-05,6.32838]
[1777912094111,51.55,80183.5,0.08,-0.05882,4e-05,6.31791]
[1777912094212,51.55,80184.87,0.08,-0.05877,4e-05,6.31315]
[1777912095301,51.55,80184.87,0.08,-0.05877,4e-05,6.31315]
[1777912095380,51.55,80188.54,0.08,-0.05861,4e-05,6.30042]
[1777912096030,51.55,80188.54,0.08,-0.05861,4e-05,6.30042]
[1777912096178,51.55,80188.54,0.08,-0.05861,4e-05,6.30045]
[1777912098472,51.55,80189.17,0.08,-0.05859,4e-05,6.29832]
[1777912098604,51.55,80184.49,0.08,-0.05878,4e-05,6.31466]
[1777912100456,51.55,80184.49,0.08,-0.05879,4e-05,6.31472]
[1777912100524,51.55,80177.96,0.08,-0.05906,4e-05,6.3375]
[1777912106248,51.55,80177.34,0.08,-0.05909,4e-05,6.33973]
[1777912111283,51.55,80170.65,0.08,-0.05933,4e-05,6.35846]
[1777912116320,51.55,80166.73,0.08,-0.0595,4e-05,6.37193]
[1777912120463,51.55,80173.51,0.08,-0.05921,4e-05,6.34803]
[1777912120551,51.55,80173.49,0.08,-0.05921,4e-05,6.34806]
[1777912126391,51.55,80174.94,0.08,-0.05914,4e-05,6.34272]
[1777912126960,51.55,80174.94,0.08,-0.05914,4e-05,6.34272]
[1777912128079,51.55,80175.88,0.08,-0.0591,4e-05,6.33939]
[1777912128404,51.54,80194.18,0.08,-0.05833,4e-05,6.27528]
[1777912133443,51.54,80197.09,0.08,-0.05821,4e-05,6.26555]
[1777912138475,51.55,80199.27,0.08,-0.05812,4e-05,6.25847]
[1777912143515,51.55,80193.15,0.08,-0.05838,4e-05,6.28015]
[1777912144639,51.55,80210.69,0.08,-0.05765,4e-05,6.21954]
[1777912146729,51.55,80236.56,0.08,-0.05659,4e-05,6.13093]
[1777912152262,51.55,80236.04,0.08,-0.0566,4e-05,6.13188]
[1777912154590,51.55,80215.57,0.08,-0.05745,4e-05,6.2026]
[1777912159628,51.55,80219.98,0.08,-0.05728,4e-05,6.18837]
[1777912162649,51.55,80205.1,0.08,-0.0579,4e-05,6.24032]
[1777912167683,51.56,80199.37,0.08,-0.05815,4e-05,6.26094]
[1777912172720,51.56,80196.53,0.08,-0.05824,4e-05,6.26712]
[1777912175756,51.56,80199.2,0.08,-0.05813,4e-05,6.25825]
[1777912180778,51.57,80208.79,0.08,-0.05775,4e-05,6.2268]
[1777912185816,51.57,80210.04,0.08,-0.05772,4e-05,6.22378]
[1777912190851,51.57,80209.27,0.08,-0.05776,4e-05,6.22746]
[1777912195898,51.58,80209.01,0.08,-0.05779,4e-05,6.22975]
[1777912200931,51.58,80207.66,0.08,-0.05786,4e-05,6.23552]
[1777912205978,51.59,80201.92,0.08,-0.05811,4e-05,6.25629]
[1777912207680,51.59,80178.35,0.08,-0.0591,4e-05,6.33846]
[1777912213019,51.59,80171.26,0.08,-0.05941,4e-05,6.36342]
[1777912218055,51.59,80166.61,0.08,-0.05961,4e-05,6.37969]
[1777912223089,51.59,80167.87,0.08,-0.05955,4e-05,6.37512]
[1777912227235,51.59,80169.05,0.08,-0.0595,4e-05,6.37089]
[1777912227275,51.59,80169.05,0.08,-0.0595,4e-05,6.37089]
[1777912228218,51.59,80165.13,0.08,-0.05967,4e-05,6.38455]
[1777912228311,51.59,80156.52,0.08,-0.06003,4e-05,6.41466]
[1777912230597,51.59,80135.44,0.08,-0.06094,4e-05,6.48862]
[1777912233818,51.58,80138.42,0.08,-0.06077,4e-05,6.47306]
[1777912234629,51.58,80141.53,0.08,-0.06063,4e-05,6.46189]
[1777912234728,51.58,80134.61,0.08,-0.06093,4e-05,6.48614]
[1777912235768,51.58,80122.0,0.08,-0.06148,4e-05,6.53057]
[1777912236641,51.58,80122.0,0.08,-0.06148,4e-05,6.53057]
[1777912236742,51.58,80123.07,0.08,-0.06142,4e-05,6.52648]
[1777912238507,51.58,80137.08,0.08,-0.06081,4e-05,6.47637]
[1777912244470,51.58,80135.89,0.08,-0.06085,4e-05,6.4796]
[1777912244492,51.57,80132.2,0.08,-0.06101,4e-05,6.49245]
[1777912249627,51.57,80134.65,0.08,-0.06089,4e-05,6.48296]
[1777912249678,51.57,80136.89,0.08,-0.06079,4e-05,6.47486]
[1777912250094,51.57,80136.89,0.08,-0.06079,4e-05,6.47486]
[1777912250120,51.57,80136.89,0.08,-0.06079,4e-05,6.47486]
[1777912250427,51.57,80150.9,0.08,-0.06018,4e-05,6.42531]
[1777912252294,51.57,80172.34,0.08,-0.05925,4e-05,6.34919]
[1777912253580,51.57,80192.07,0.08,-0.05842,4e-05,6.28055]
[1777912259343,51.57,80202.63,0.08,-0.05798,4e-05,6.24414]
[1777912264641,51.57,80207.17,0.08,-0.0578,4e-05,6.22932]
[1777912264704,51.57,80222.28,0.08,-0.05718,4e-05,6.17754]
[1777912268862,51.57,80210.05,0.08,-0.05769,4e-05,6.21984]
[1777912272702,51.58,80198.97,0.08,-0.05816,4e-05,6.25915]
[1777912278481,51.58,80198.2,0.08,-0.05821,4e-05,6.26306]
[1777912282693,51.58,80224.39,0.08,-0.05713,4e-05,6.17366]
[1777912288078,51.58,80222.79,0.08,-0.0572,4e-05,6.1794]
[1777912291571,51.59,80204.41,0.08,-0.05793,4e-05,6.23843]
[1777912296606,51.59,80200.71,0.08,-0.05809,4e-05,6.25231]
[1777912301641,51.59,80212.67,0.08,-0.05761,4e-05,6.21215]
[1777912306681,51.6,80188.02,0.08,-0.05865,4e-05,6.29864]
[1777912311717,51.6,80196.56,0.08,-0.0583,4e-05,6.26947]
[1777912316751,51.6,80202.69,0.08,-0.05805,4e-05,6.24884]
[1777912321787,51.6,80198.72,0.08,-0.05822,4e-05,6.26284]
[1777912325832,51.6,80216.31,0.08,-0.05749,4e-05,6.20218]
[1777912327847,51.6,80229.25,0.08,-0.05695,4e-05,6.15761]
[1777912332883,51.6,80230.84,0.08,-0.05689,4e-05,6.15222]
[1777912333890,51.6,80219.47,0.08,-0.05736,4e-05,6.19122]
[1777912335904,51.6,80208.44,0.08,-0.05781,4e-05,6.229]
[1777912339932,51.6,80219.65,0.08,-0.05734,4e-05,6.18995]
[1777912344968,51.6,80220.57,0.08,-0.0573,4e-05,6.18634]
[1777912350003,51.6,80217.64,0.08,-0.05741,4e-05,6.19591]
[1777912353024,51.6,80205.73,0.08,-0.05787,4e-05,6.23241]
[1777912358059,51.59,80209.53,0.08,-0.05771,4e-05,6.2188]
[1777912363093,51.59,80211.76,0.08,-0.0576,4e-05,6.21039]
[1777912368129,51.59,80207.5,0.08,-0.05777,4e-05,6.22442]
[1777912370144,51.59,80194.99,0.08,-0.0583,4e-05,6.26796]
[1777912375177,51.59,80197.82,0.08,-0.05817,4e-05,6.25718]
[1777912380213,51.58,80197.56,0.08,-0.05817,4e-05,6.25728]
[1777912383238,51.58,80180.79,0.08,-0.05888,4e-05,6.31531]
[1777912388857,51.58,80185.28,0.08,-0.05869,4e-05,6.30005]
[1777912394316,51.59,80185.51,0.08,-0.05869,4e-05,6.29987]
[1777912399704,51.59,80180.34,0.08,-0.05891,4e-05,6.31815]
[1777912402374,51.59,80168.93,0.08,-0.0594,4e-05,6.35809]
[1777912404306,51.59,80171.28,0.08,-0.0593,4e-05,6.34989]
[1777912404315,51.59,80171.28,0.08,-0.0593,4e-05,6.34989]
[1777912404405,51.59,80169.99,0.08,-0.05935,4e-05,6.35439]
[1777912406985,51.58,80185.38,0.08,-0.05869,4e-05,6.29976]
[1777912411041,51.58,80189.04,0.08,-0.05853,4e-05,6.28654]
[1777912411053,51.58,80186.23,0.08,-0.05864,4e-05,6.29606]
[1777912411437,51.58,80179.54,0.08,-0.05888,4e-05,6.31454]
[1777912417056,51.57,80170.35,0.08,-0.05925,4e-05,6.34468]
[1777912418323,51.57,80170.35,0.08,-0.05925,4e-05,6.34468]
[1777912418463,51.57,80170.35,0.08,-0.05925,4e-05,6.34468]
[1777912418696,51.57,80170.35,0.08,-0.05925,4e-05,6.34468]
[1777912418779,51.57,80185.11,0.08,-0.05862,4e-05,6.29264]
[1777912419980,51.57,80185.11,0.08,-0.05862,4e-05,6.29264]
[1777912420001,51.57,80191.08,0.08,-0.05836,4e-05,6.27166]
[1777912423112,51.57,80190.54,0.08,-0.05838,4e-05,6.27312]
[1777912423119,51.57,80190.54,0.08,-0.05838,4e-05,6.27312]
[1777912424392,51.57,80192.23,0.08,-0.05831,4e-05,6.26705]
[1777912425143,51.57,80202.67,0.08,-0.05787,4e-05,6.23073]
[1777912425168,51.57,80202.67,0.08,-0.05787,4e-05,6.23073]
[1777912426171,51.57,80201.17,0.08,-0.05793,4e-05,6.23578]
[1777912431582,51.57,80188.83,0.08,-0.05844,4e-05,6.27753]
[1777912436617,51.56,80186.26,0.08,-0.05853,4e-05,6.28553]
[1777912437584,51.56,80186.26,0.08,-0.05853,4e-05,6.28553]
[1777912437601,51.56,80186.26,0.08,-0.05853,4e-05,6.28553]
[1777912438716,51.56,80186.11,0.08,-0.05854,4e-05,6.28587]
[1777912440368,51.56,80196.18,0.08,-0.05811,4e-05,6.25064]
[1777912444378,51.56,80192.85,0.08,-0.05824,4e-05,6.26153]
[1777912449708,51.56,80186.12,0.08,-0.05852,4e-05,6.28406]
[1777912454743,51.55,80193.74,0.08,-0.05819,4e-05,6.25688]
[1777912457144,51.55,80202.97,0.08,-0.0578,4e-05,6.22481]
[1777912457154,51.55,80202.97,0.08,-0.0578,4e-05,6.22481]
[1777912457781,51.55,80202.97,0.08,-0.0578,4e-05,6.22481]
[1777912458406,51.55,80201.76,0.08,-0.05785,4e-05,6.22892]
[1777912459528,51.55,80201.76,0.08,-0.05785,4e-05,6.22885]
[1777912460588,51.55,80202.43,0.08,-0.05782,4e-05,6.22646]
[1777912461057,51.55,80202.43,0.08,-0.05782,4e-05,6.22646]
[1777912461076,51.55,80202.43,0.08,-0.05782,4e-05,6.22646]
[1777912461623,51.55,80199.47,0.08,-0.05794,4e-05,6.2366]
[1777912463282,51.55,80198.21,0.08,-0.05799,4e-05,6.24075]
[1777912464615,51.55,80198.5,0.08,-0.05798,4e-05,6.23964]
[1777912465980,51.55,80197.23,0.08,-0.05803,4e-05,6.24392]
[1777912466001,51.55,80197.23,0.08,-0.05803,4e-05,6.24392]
[1777912466002,51.55,80197.37,0.08,-0.05802,4e-05,6.24331]
[1777912466720,51.55,80197.37,0.08,-0.05802,4e-05,6.24331]
[1777912466827,51.55,80197.37,0.08,-0.05802,4e-05,6.24319]
[1777912469098,51.55,80202.57,0.08,-0.0578,4e-05,6.22513]
[1777912469847,51.55,80210.21,0.08,-0.05748,4e-05,6.19864]
[1777912472869,51.55,80220.99,0.08,-0.057,4e-05,6.15701]
[1777912477903,51.55,80229.69,0.08,-0.05664,4e-05,6.1273]
[1777912482939,51.55,80230.23,0.08,-0.05662,4e-05,6.12566]
[1777912487975,51.55,80232.8,0.08,-0.05652,4e-05,6.11701]
[1777912492259,51.55,80233.84,0.08,-0.05648,4e-05,6.11357]
[1777912493010,51.55,80233.04,0.08,-0.05651,4e-05,6.11632]
[1777912493878,51.55,80233.04,0.08,-0.05651,4e-05,6.11632]
[1777912494712,51.55,80226.01,0.08,-0.0568,4e-05,6.14035]
[1777912494757,51.55,80226.01,0.08,-0.0568,4e-05,6.14035]
[1777912495024,51.55,80221.84,0.08,-0.05697,4e-05,6.15459]
[1777912495657,51.55,80221.84,0.08,-0.05697,4e-05,6.15459]
[1777912496032,51.55,80226.26,0.08,-0.05679,4e-05,6.13942]
[1777912497032,51.55,80226.26,0.08,-0.05679,4e-05,6.13942]
[1777912497046,51.55,80230.03,0.08,-0.05663,4e-05,6.12652]
[1777912501072,51.55,80241.42,0.08,-0.05617,4e-05,6.08763]
[1777912502320,51.55,80244.92,0.08,-0.05602,4e-05,6.07571]
[1777912503086,51.55,80269.87,0.08,-0.05501,4e-05,5.991]
[1777912505101,51.55,80283.6,0.08,-0.05446,4e-05,5.94449]
[1777912509132,51.55,80270.29,0.08,-0.05499,4e-05,5.9886]
[1777912512152,51.55,80254.04,0.08,-0.05565,4e-05,6.04408]
[1777912513222,51.55,80252.95,0.08,-0.05569,4e-05,6.04791]
[1777912515299,51.55,80253.35,0.08,-0.05568,4e-05,6.04668]
[1777912515322,51.55,80256.79,0.08,-0.05554,4e-05,6.03518]
[1777912517138,51.55,80256.79,0.08,-0.05554,4e-05,6.03518]
[1777912517153,51.55,80250.78,0.08,-0.05579,4e-05,6.05587]
[1777912517733,51.55,80250.78,0.08,-0.05579,4e-05,6.05587]
[1777912517740,51.55,80250.78,0.08,-0.05579,4e-05,6.05587]
[1777912517826,51.55,80247.81,0.08,-0.05591,4e-05,6.06607]
[1777912522602,51.55,80238.55,0.08,-0.05629,4e-05,6.09782]
[1777912522615,51.55,80238.55,0.08,-0.05629,4e-05,6.09782]
[1777912522757,51.55,80238.55,0.08,-0.05629,4e-05,6.09782]
[1777912523315,51.55,80234.71,0.08,-0.05645,4e-05,6.11103]
[1777912525129,51.55,80233.63,0.08,-0.05649,4e-05,6.11472]
[1777912525136,51.55,80233.63,0.08,-0.05649,4e-05,6.11472]
[1777912529968,51.55,80239.73,0.08,-0.05624,4e-05,6.09421]
[1777912530043,51.55,80239.73,0.08,-0.05624,4e-05,6.09421]
[1777912530059,51.55,80239.73,0.08,-0.05624,4e-05,6.09421]
[1777912530080,51.55,80238.95,0.08,-0.05628,4e-05,6.09703]
[1777912534346,51.55,80234.2,0.08,-0.05644,4e-05,6.10897]
[1777912535492,51.55,80229.83,0.08,-0.05662,4e-05,6.1239]
[1777912535756,51.55,80214.39,0.08,-0.05725,4e-05,6.17688]
[1777912537936,51.55,80225.15,0.08,-0.05681,4e-05,6.1399]
[1777912541232,51.55,80224.44,0.08,-0.05684,4e-05,6.14232]
[1777912541944,51.55,80224.44,0.08,-0.05684,4e-05,6.14232]
[1777912541965,51.55,80228.21,0.08,-0.05668,4e-05,6.12941]
[1777912542517,51.55,80228.21,0.08,-0.05668,4e-05,6.12941]
[1777912542662,51.55,80228.21,0.08,-0.05668,4e-05,6.12941]
[1777912543229,51.55,80236.89,0.08,-0.05633,4e-05,6.09981]
[1777912543688,51.55,80236.89,0.08,-0.05633,4e-05,6.09981]
[1777912549314,51.55,80239.31,0.08,-0.05623,4e-05,6.09186]
[1777912550876,51.55,80238.08,0.08,-0.05628,4e-05,6.0961]
[1777912550891,51.56,80237.97,0.08,-0.05629,4e-05,6.09656]
[1777912551978,51.56,80237.97,0.08,-0.05629,4e-05,6.09656]
[1777912552060,51.56,80239.06,0.08,-0.05625,4e-05,6.09289]
[1777912553479,51.56,80239.06,0.08,-0.05625,4e-05,6.09289]
[1777912553487,51.56,80239.06,0.08,-0.05625,4e-05,6.09289]
[1777912553533,51.56,80251.75,0.08,-0.05573,4e-05,6.04978]
[1777912555702,51.56,80251.75,0.08,-0.05573,4e-05,6.0499]
[1777912555865,51.56,80251.75,0.08,-0.05573,4e-05,6.0499]
[1777912556976,51.56,80252.87,0.08,-0.05569,4e-05,6.04624]
[1777912557058,51.56,80246.73,0.08,-0.05594,4e-05,6.0673]
[1777912560494,51.56,80235.54,0.08,-0.0564,4e-05,6.10558]
[1777912562513,51.56,80224.56,0.08,-0.05685,4e-05,6.14308]
[1777912566535,51.56,80237.07,0.08,-0.05633,4e-05,6.10034]
[1777912568146,51.56,80250.33,0.08,-0.0558,4e-05,6.05528]
[1777912573585,51.56,80245.91,0.08,-0.05598,4e-05,6.07087]
[1777912578460,51.56,80254.7,0.08,-0.05563,4e-05,6.04135]
[1777912578620,51.56,80254.7,0.08,-0.05563,4e-05,6.04135]
[1777912580775,51.56,80257.14,0.08,-0.05553,4e-05,6.0332]
[1777912580810,51.56,80257.14,0.08,-0.05553,4e-05,6.0332]
[1777912581148,51.56,80257.14,0.08,-0.05553,4e-05,6.0332]
[1777912581179,51.56,80255.14,0.08,-0.05562,4e-05,6.04025]
[1777912583176,51.56,80291.69,0.08,-0.05415,4e-05,5.91706]
[1777912588689,51.56,80299.5,0.08,-0.05385,4e-05,5.89157]
[1777912592127,51.57,80305.12,0.08,-0.05364,4e-05,5.87319]
[1777912594143,51.57,80306.96,0.08,-0.05353,4e-05,5.86267]
[1777912594162,51.57,80303.93,0.08,-0.05366,4e-05,5.87362]
[1777912599766,51.58,80306.62,0.08,-0.05357,4e-05,5.86668]
[1777912604802,51.63,80313.05,0.08,-0.05352,4e-05,5.86228]
[1777912609838,51.68,80319.6,0.08,-0.05342,4e-05,5.85425]
[1777912610307,51.68,80319.6,0.08,-0.05342,4e-05,5.85425]
[1777912610420,51.68,80319.6,0.08,-0.05342,4e-05,5.85425]
[1777912610427,51.68,80319.6,0.08,-0.05342,4e-05,5.85425]
[1777912610867,51.7,80290.36,0.08,-0.05462,4e-05,5.95595]
[1777912612858,51.72,80273.91,0.08,-0.05534,4e-05,6.01696]
[1777912616433,51.72,80267.29,0.08,-0.05561,4e-05,6.03972]
[1777912616886,51.72,80266.95,0.08,-0.05563,4e-05,6.04102]
[1777912618454,51.72,80258.98,0.08,-0.05595,4e-05,6.06813]
[1777912618975,51.72,80258.16,0.08,-0.05599,4e-05,6.07099]
[1777912624944,51.72,80259.5,0.08,-0.05594,4e-05,6.06705]
[1777912629978,51.72,80258.41,0.08,-0.05599,4e-05,6.07116]
[1777912635013,51.72,80256.36,0.08,-0.05608,4e-05,6.07857]
[1777912638034,51.72,80245.07,0.08,-0.05654,4e-05,6.11721]
[1777912643069,51.73,80239.5,0.08,-0.05677,4e-05,6.13654]
[1777912648107,51.73,80237.16,0.08,-0.05688,4e-05,6.14527]
[1777912653141,51.73,80236.78,0.08,-0.05685,4e-05,6.14205]
[1777912658177,51.73,80222.25,0.08,-0.05746,4e-05,6.19203]
[1777912660190,51.73,80237.97,0.08,-0.05681,4e-05,6.138]
[1777912663211,51.72,80253.58,0.08,-0.05615,4e-05,6.08359]
[1777912664797,51.72,80258.23,0.08,-0.05596,4e-05,6.06746]
[1777912665226,51.72,80266.98,0.08,-0.0556,4e-05,6.03753]
[1777912665528,51.72,80266.98,0.08,-0.0556,4e-05,6.03753]
[1777912666232,51.72,80271.83,0.08,-0.0554,4e-05,6.02088]
[1777912667032,51.72,80271.83,0.08,-0.0554,4e-05,6.02088]
[1777912667246,51.72,80269.29,0.08,-0.0555,4e-05,6.02898]
[1777912668329,51.72,80269.29,0.08,-0.0555,4e-05,6.02898]
[1777912669253,51.72,80266.54,0.08,-0.05561,4e-05,6.03802]
[1777912674288,51.71,80267.85,0.08,-0.05554,4e-05,6.03234]
[1777912675900,51.71,80273.75,0.08,-0.0553,4e-05,6.01219]
[1777912676304,51.71,80276.81,0.08,-0.05517,4e-05,6.00148]
[1777912678386,51.71,80282.81,0.08,-0.05493,4e-05,5.98095]
[1777912679071,51.71,80282.81,0.08,-0.05493,4e-05,5.98095]
[1777912679323,51.71,80285.54,0.08,-0.05482,4e-05,5.97163]
[1777912681495,51.71,80287.68,0.08,-0.05473,4e-05,5.96429]
[1777912681579,51.71,80287.68,0.08,-0.05473,4e-05,5.96429]
[1777912682016,51.71,80287.68,0.08,-0.05473,4e-05,5.96429]
[1777912682360,51.71,80254.86,0.08,-0.05605,4e-05,6.07491]
[1777912682506,51.71,80254.86,0.08,-0.05605,4e-05,6.07491]
[1777912683354,51.71,80224.93,0.08,-0.05728,4e-05,6.17693]
[1777912688398,51.71,80235.79,0.08,-0.05682,4e-05,6.13934]
[1777912689406,51.71,80221.41,0.08,-0.05742,4e-05,6.1885]
[1777912690430,51.71,80208.37,0.08,-0.05796,4e-05,6.23321]
[1777912695456,51.7,80223.2,0.08,-0.05733,4e-05,6.18125]
[1777912697469,51.7,80241.48,0.08,-0.05657,4e-05,6.11849]
[1777912701536,51.7,80254.04,0.08,-0.05604,4e-05,6.07382]
[1777912704519,51.69,80235.05,0.08,-0.05681,4e-05,6.13783]
[1777912707540,51.69,80222.64,0.08,-0.0573,4e-05,6.17923]
[1777912712575,51.69,80229.75,0.08,-0.05696,4e-05,6.14942]
[1777912717905,51.68,80220.11,0.08,-0.05735,4e-05,6.18162]
[1777912718196,51.68,80220.11,0.08,-0.05735,4e-05,6.18162]
[1777912718204,51.68,80220.11,0.08,-0.05735,4e-05,6.18162]
[1777912718674,51.68,80216.93,0.08,-0.05748,4e-05,6.19238]
[1777912719614,51.68,80219.17,0.08,-0.05739,4e-05,6.18452]
[1777912723652,51.68,80230.93,0.08,-0.05689,4e-05,6.14359]
[1777912728888,51.68,80230.37,0.08,-0.05691,4e-05,6.14511]
[1777912734729,51.67,80232.4,0.08,-0.05681,4e-05,6.13667]
[1777912739764,51.67,80228.15,0.08,-0.05698,4e-05,6.15047]
[1777912745389,51.67,80228.52,0.08,-0.05695,4e-05,6.14823]
[1777912749028,51.66,80243.32,0.08,-0.05633,4e-05,6.09673]
[1777912755281,51.66,80236.71,0.08,-0.05658,4e-05,6.11772]
[1777912760931,51.65,80236.99,0.08,-0.05654,4e-05,6.11388]
[1777912765966,51.64,80237.15,0.08,-0.05651,4e-05,6.11149]
[1777912768927,51.64,80235.53,0.08,-0.05657,4e-05,6.11629]
[1777912769239,51.64,80235.53,0.08,-0.05657,4e-05,6.11629]
[1777912771002,51.64,80248.25,0.08,-0.056,4e-05,6.06742]
[1777912774023,51.63,80232.83,0.08,-0.05662,4e-05,6.11901]
[1777912777631,51.63,80239.17,0.08,-0.05635,4e-05,6.09665]
[1777912778051,51.63,80248.43,0.08,-0.05596,4e-05,6.06449]
[1777912782274,51.63,80251.96,0.08,-0.05581,4e-05,6.0517]
[1777912782288,51.62,80270.3,0.08,-0.05507,4e-05,5.98942]
[1777912788121,51.62,80272.07,0.08,-0.05499,4e-05,5.98255]
[1777912792049,51.62,80266.96,0.08,-0.05519,4e-05,5.99937]
[1777912792149,51.62,80266.82,0.08,-0.05519,4e-05,5.99969]
[1777912792763,51.62,80266.82,0.08,-0.05519,4e-05,5.99969]
[1777912792910,51.62,80266.82,0.08,-0.05519,4e-05,5.99969]
[1777912793409,51.62,80266.82,0.08,-0.05519,4e-05,5.99969]
[1777912793510,51.62,80261.42,0.08,-0.05541,4e-05,6.01779]
[1777912797731,51.62,80253.0,0.08,-0.05574,4e-05,6.04559]
[1777912798191,51.62,80248.97,0.08,-0.0559,4e-05,6.05906]
[1777912803226,51.61,80252.13,0.08,-0.05576,4e-05,6.04707]
[1777912807249,51.61,80247.26,0.08,-0.05595,4e-05,6.06295]
[1777912807281,51.61,80250.38,0.08,-0.05582,4e-05,6.05212]
[1777912808420,51.61,80250.38,0.08,-0.05582,4e-05,6.05212]
[1777912808521,51.61,80253.14,0.08,-0.0557,4e-05,6.04253]
[1777912809912,51.61,80253.14,0.08,-0.0557,4e-05,6.04232]
[1777912810289,51.61,80258.78,0.08,-0.05547,4e-05,6.02302]
[1777912815309,51.6,80263.15,0.08,-0.05529,4e-05,6.00742]
[1777912817183,51.6,80266.11,0.08,-0.05516,4e-05,5.99729]
[1777912817475,51.6,80266.11,0.08,-0.05516,4e-05,5.99729]
[1777912818169,51.6,80258.72,0.08,-0.05546,4e-05,6.02215]
[1777912818331,51.6,80258.72,0.08,-0.05546,4e-05,6.02204]
[1777912822360,51.6,80246.99,0.08,-0.05593,4e-05,6.06107]
[1777912826223,51.6,80247.22,0.08,-0.05591,4e-05,6.0597]
[1777912826387,51.6,80253.31,0.08,-0.05566,4e-05,6.03882]
[1777912828400,51.6,80270.05,0.08,-0.05498,4e-05,5.98193]
[1777912833443,51.6,80288.86,0.08,-0.05419,4e-05,5.91397]
[1777912838473,51.59,80286.47,0.08,-0.05429,4e-05,5.92192]
[1777912843509,51.59,80285.19,0.08,-0.05434,4e-05,5.92602]
[1777912847604,51.59,80275.9,0.08,-0.0547,4e-05,5.95703]
[1777912847704,51.59,80268.53,0.08,-0.055,4e-05,5.98174]
[1777912848540,51.59,80268.53,0.08,-0.055,4e-05,5.98174]
[1777912848573,51.59,80257.42,0.08,-0.05544,4e-05,6.01915]
[1777912853579,51.59,80245.49,0.08,-0.05591,4e-05,6.05865]
[1777912858613,51.59,80242.61,0.08,-0.05602,4e-05,6.06724]
[1777912863650,51.58,80243.39,0.08,-0.05597,4e-05,6.06343]
[1777912864640,51.58,80243.39,0.08,-0.05597,4e-05,6.06343]
[1777912864725,51.58,80244.94,0.08,-0.05591,4e-05,6.05794]
[1777912870703,51.58,80249.83,0.08,-0.05569,4e-05,6.04021]
[1777912875739,51.57,80264.4,0.08,-0.0551,4e-05,5.99012]
[1777912880773,51.57,80259.63,0.08,-0.05528,4e-05,6.00553]
[1777912885781,51.57,80263.91,0.08,-0.0551,4e-05,5.99072]
[1777912885782,51.57,80266.16,0.08,-0.05501,4e-05,5.98304]
[1777912886670,51.57,80266.16,0.08,-0.05501,4e-05,5.98304]
[1777912887139,51.57,80255.63,0.08,-0.05544,4e-05,6.01854]
[1777912887269,51.57,80255.63,0.08,-0.05544,4e-05,6.01854]
[1777912887292,51.57,80255.63,0.08,-0.05544,4e-05,6.01854]
[1777912887569,51.57,80255.63,0.08,-0.05544,4e-05,6.01854]
[1777912889608,51.57,80241.26,0.08,-0.05601,4e-05,6.0668]
[1777912892059,51.57,80224.54,0.08,-0.05665,4e-05,6.11859]
[1777912897894,51.56,80225.27,0.08,-0.0566,4e-05,6.11408]
[1777912902929,51.55,80226.62,0.08,-0.05652,4e-05,6.10785]
[1777912907965,51.55,80222.61,0.08,-0.05667,4e-05,6.11994]
[1777912908825,51.55,80222.61,0.08,-0.05667,4e-05,6.11994]
[1777912909179,51.55,80222.61,0.08,-0.05667,4e-05,6.11994]
[1777912918035,51.54,80215.74,0.08,-0.05691,4e-05,6.13989]
[1777912921562,51.53,80222.0,0.08,-0.05664,4e-05,6.11771]
[1777912921741,51.53,80222.0,0.08,-0.05664,4e-05,6.11771]
[1777912921761,51.53,80226.58,0.08,-0.05645,4e-05,6.10169]
[1777912922948,51.53,80226.58,0.08,-0.05645,4e-05,6.10136]
[1777912923449,51.53,80226.58,0.08,-0.05645,4e-05,6.10136]
[1777912927995,51.53,80236.55,0.08,-0.05602,4e-05,6.066]
[1777912928105,51.52,80235.67,0.08,-0.05606,4e-05,6.06874]
[1777912929789,51.52,80235.67,0.08,-0.05606,4e-05,6.06874]
[1777912930011,51.52,80234.7,0.08,-0.05609,4e-05,6.07178]
[1777912930460,51.52,80234.7,0.08,-0.05609,4e-05,6.07178]
[1777912930470,51.52,80234.7,0.08,-0.05609,4e-05,6.07178]
[1777912933311,51.52,80238.32,0.08,-0.05594,4e-05,6.05863]
[1777912933662,51.52,80238.32,0.08,-0.05594,4e-05,6.05863]
[1777912936096,51.52,80233.64,0.08,-0.05612,4e-05,6.07381]
[1777912936105,51.52,80233.64,0.08,-0.05612,4e-05,6.07381]
[1777912936219,51.52,80233.64,0.08,-0.05612,4e-05,6.07381]
[1777912937611,51.52,80229.34,0.08,-0.05629,4e-05,6.0882]
[1777912943212,51.51,80227.19,0.08,-0.05635,4e-05,6.09319]
[1777912945126,51.51,80231.56,0.08,-0.05617,4e-05,6.07795]
[1777912945142,51.51,80231.56,0.08,-0.05617,4e-05,6.07795]
[1777912946628,51.51,80227.43,0.08,-0.05633,4e-05,6.09175]
[1777912947400,51.51,80226.99,0.08,-0.05635,4e-05,6.09295]
[1777912950170,51.5,80233.27,0.08,-0.05608,4e-05,6.07058]
[1777912950198,51.5,80233.27,0.08,-0.05608,4e-05,6.07058]
[1777912950299,51.5,80240.49,0.08,-0.05578,4e-05,6.04572]
[1777912956303,51.5,80247.37,0.08,-0.05545,4e-05,6.01668]
[1777912961338,51.49,80241.08,0.08,-0.0557,4e-05,6.03708]
[1777912966372,51.49,80246.9,0.08,-0.05545,4e-05,6.01637]
[1777912971408,51.49,80249.18,0.08,-0.05535,4e-05,6.00785]
[1777912974432,51.49,80231.06,0.08,-0.05608,4e-05,6.06899]
[1777912975747,51.49,80231.06,0.08,-0.05608,4e-05,6.06899]
[1777912975849,51.49,80235.58,0.08,-0.05589,4e-05,6.05311]
[1777912979940,51.48,80235.13,0.08,-0.0559,4e-05,6.05419]
[1777912980471,51.48,80235.49,0.08,-0.05588,4e-05,6.0525]
[1777912985506,51.48,80238.64,0.08,-0.05574,4e-05,6.04072]
[1777912986669,51.48,80238.64,0.08,-0.05574,4e-05,6.04072]
[1777912986770,51.48,80242.28,0.08,-0.05559,4e-05,6.02814]
[1777912990717,51.48,80243.67,0.08,-0.05553,4e-05,6.02282]
[1777912990774,51.47,80244.73,0.08,-0.05548,4e-05,6.01904]
[1777912996584,51.47,80245.08,0.08,-0.05546,4e-05,6.01681]
[1777913001619,51.47,80248.32,0.08,-0.05531,4e-05,6.00492]
[1777913006654,51.47,80249.91,0.08,-0.05524,4e-05,5.99874]
[1777913009683,51.46,80263.02,0.08,-0.05471,4e-05,5.95406]
[1777913012703,51.46,80275.4,0.08,-0.05418,4e-05,5.90782]
[1777913017739,51.46,80283.35,0.08,-0.05386,4e-05,5.88135]
[1777913018747,51.46,80270.52,0.08,-0.05437,4e-05,5.92442]
[1777913023781,51.46,80266.09,0.08,-0.05455,4e-05,5.93918]
[1777913028816,51.46,80258.11,0.08,-0.05487,4e-05,5.96595]
[1777913033855,51.46,80254.39,0.08,-0.05501,4e-05,5.97822]
[1777913038888,51.46,80252.45,0.08,-0.05509,4e-05,5.98442]
[1777913043923,51.46,80260.24,0.08,-0.05477,4e-05,5.95783]
[1777913048958,51.46,80263.38,0.08,-0.05464,4e-05,5.94727]
[1777913053994,51.46,80272.81,0.08,-0.05427,4e-05,5.9157]
[1777913059027,51.46,80276.72,0.08,-0.05412,4e-05,5.90284]
[1777913064063,51.46,80278.25,0.08,-0.05406,4e-05,5.89799]
[1777913065629,51.46,80278.25,0.08,-0.05406,4e-05,5.89799]
[1777913065694,51.46,80291.9,0.08,-0.05352,4e-05,5.85241]
[1777913067967,51.46,80305.82,0.08,-0.05298,4e-05,5.80655]
[1777913069946,51.46,80305.82,0.08,-0.05298,4e-05,5.80655]
[1777913070183,51.47,80306.21,0.08,-0.05297,4e-05,5.80545]
[1777913070534,51.47,80306.21,0.08,-0.05297,4e-05,5.80545]
[1777913070792,51.47,80306.21,0.08,-0.05297,4e-05,5.80545]
[1777913071647,51.47,80311.9,0.08,-0.05275,4e-05,5.78696]
[1777913075809,51.47,80309.81,0.08,-0.0528,4e-05,5.78994]
[1777913080183,51.47,80291.42,0.08,-0.05353,4e-05,5.85231]
[1777913082538,51.47,80287.48,0.08,-0.05369,4e-05,5.86563]
[1777913082568,51.47,80285.0,0.08,-0.05379,4e-05,5.87399]
[1777913085217,51.47,80272.83,0.08,-0.05427,4e-05,5.91483]
[1777913090252,51.47,80272.62,0.08,-0.05428,4e-05,5.9154]
[1777913091867,51.47,80272.62,0.08,-0.05428,4e-05,5.9154]
[1777913091951,51.47,80275.63,0.08,-0.05416,4e-05,5.90525]
[1777913095603,51.47,80276.81,0.08,-0.05411,4e-05,5.90126]
[1777913095938,51.47,80276.81,0.08,-0.05411,4e-05,5.90126]
[1777913096020,51.47,80276.81,0.08,-0.05411,4e-05,5.90126]
[1777913096457,51.47,80267.88,0.08,-0.05447,4e-05,5.93123]
[1777913097106,51.47,80267.88,0.08,-0.05447,4e-05,5.93123]
[1777913097974,51.47,80267.88,0.08,-0.05447,4e-05,5.93123]
[1777913097999,51.47,80250.35,0.08,-0.05517,4e-05,5.99037]
[1777913101932,51.47,80237.02,0.08,-0.05571,4e-05,6.03506]
[1777913104380,51.47,80250.09,0.08,-0.05517,4e-05,5.9903]
[1777913107379,51.47,80241.13,0.08,-0.05553,4e-05,6.02032]
[1777913107956,51.47,80224.94,0.08,-0.05618,4e-05,6.07505]
[1777913109805,51.46,80213.24,0.08,-0.05666,4e-05,6.11451]
[1777913110057,51.46,80213.24,0.08,-0.05666,4e-05,6.11451]
[1777913111132,51.46,80213.24,0.08,-0.05665,4e-05,6.11416]
[1777913112005,51.46,80225.74,0.08,-0.05614,4e-05,6.07105]
[1777913113958,51.46,80225.74,0.08,-0.05613,4e-05,6.07072]
[1777913114428,51.46,80226.1,0.08,-0.05611,4e-05,6.06893]
[1777913117445,51.46,80209.77,0.08,-0.05677,4e-05,6.1239]
[1777913122480,51.45,80202.27,0.08,-0.05706,4e-05,6.14777]
[1777913124969,51.45,80215.18,0.08,-0.05652,4e-05,6.10267]
[1777913126749,51.45,80215.18,0.08,-0.05651,4e-05,6.10232]
[1777913126843,51.45,80238.58,0.08,-0.05556,4e-05,6.0225]
[1777913128295,51.44,80241.07,0.08,-0.05545,4e-05,6.01356]
[1777913129025,51.44,80241.07,0.08,-0.05545,4e-05,6.01356]
[1777913128534,51.44,80241.07,0.08,-0.05545,4e-05,6.01356]
[1777913129468,51.44,80241.07,0.08,-0.05545,4e-05,6.01356]
[1777913131368,51.44,80239.5,0.08,-0.05551,4e-05,6.01852]
[1777913132013,51.44,80242.29,0.08,-0.05536,4e-05,6.00422]
[1777913132244,51.44,80242.29,0.08,-0.05536,4e-05,6.00422]
[1777913133027,51.44,80242.29,0.08,-0.05536,4e-05,6.00422]
[1777913132800,51.44,80241.96,0.08,-0.05537,4e-05,6.00517]
[1777913133564,51.44,80241.85,0.08,-0.05537,4e-05,6.00554]
[1777913135579,51.44,80228.3,0.08,-0.05592,4e-05,6.05123]
[1777913140614,51.43,80221.03,0.08,-0.0562,4e-05,6.07447]
[1777913142628,51.43,80234.06,0.08,-0.05566,4e-05,6.02963]
[1777913147663,51.43,80235.84,0.08,-0.05558,4e-05,6.02267]
[1777913151693,51.43,80224.62,0.08,-0.05602,4e-05,6.06006]
[1777913156726,51.42,80221.18,0.08,-0.05615,4e-05,6.07064]
[1777913161128,51.42,80212.54,0.08,-0.05649,4e-05,6.09906]
[1777913161900,51.42,80212.54,0.08,-0.05649,4e-05,6.09906]
[1777913161911,51.42,80212.54,0.08,-0.05649,4e-05,6.09906]
[1777913161970,51.42,80226.19,0.08,-0.05593,4e-05,6.05254]
[1777913162663,51.42,80226.19,0.08,-0.05593,4e-05,6.05254]
[1777913165274,51.46,80226.75,0.08,-0.05605,4e-05,6.06207]
[1777913167823,51.46,80214.25,0.08,-0.05657,4e-05,6.10582]
[1777913167909,51.46,80201.24,0.08,-0.05711,4e-05,6.15094]
[1777913173848,51.47,80208.42,0.08,-0.05685,4e-05,6.12877]
[1777913178883,51.48,80217.26,0.08,-0.05651,4e-05,6.10073]
[1777913183917,51.49,80212.17,0.08,-0.05674,4e-05,6.12038]
[1777913188954,51.5,80208.0,0.08,-0.05694,4e-05,6.13685]
[1777913193986,51.5,80215.93,0.08,-0.0566,4e-05,6.10732]
[1777913199022,51.51,80218.11,0.08,-0.05653,4e-05,6.10175]
[1777913204058,51.51,80227.66,0.08,-0.05616,4e-05,6.07048]
[1777913209092,51.57,80226.39,0.08,-0.0564,4e-05,6.09084]
[1777913212113,51.62,80237.46,0.08,-0.05613,4e-05,6.06861]
[1777913217148,51.63,80242.98,0.08,-0.05594,4e-05,6.05337]
[1777913222775,51.64,80242.4,0.08,-0.05598,4e-05,6.05618]
[1777913228227,51.64,80241.77,0.08,-0.05601,4e-05,6.05905]
[1777913231435,51.64,80241.38,0.08,-0.05603,4e-05,6.06065]
[1777913237290,51.64,80239.9,0.08,-0.0561,4e-05,6.06655]
[1777913238571,51.64,80239.9,0.08,-0.0561,4e-05,6.06655]
[1777913244888,51.65,80247.17,0.08,-0.05582,4e-05,6.04267]
[1777913250382,51.65,80240.87,0.08,-0.05608,4e-05,6.06489]
[1777913254677,51.65,80229.37,0.08,-0.05653,4e-05,6.10103]
[1777913260452,51.66,80229.31,0.08,-0.05655,4e-05,6.10302]
[1777913265490,51.66,80237.21,0.08,-0.05623,4e-05,6.07633]
[1777913270522,51.66,80236.56,0.08,-0.05626,4e-05,6.07883]
[1777913275556,51.66,80234.33,0.08,-0.05636,4e-05,6.08669]
[1777913280592,51.66,80242.93,0.08,-0.05601,4e-05,6.05775]
[1777913284985,51.67,80232.59,0.08,-0.05644,4e-05,6.09317]
[1777913286207,51.67,80256.63,0.08,-0.05546,4e-05,6.0118]
[1777913291344,51.67,80264.2,0.08,-0.05516,4e-05,5.98619]
[1777913293684,51.66,80275.19,0.08,-0.05471,4e-05,5.94897]
[1777913298719,51.66,80270.81,0.08,-0.05488,4e-05,5.96339]
[1777913303754,51.66,80263.56,0.08,-0.05518,4e-05,5.98806]
[1777913307831,51.67,80231.91,0.08,-0.05647,4e-05,6.09604]
[1777913309796,51.67,80218.9,0.08,-0.05702,4e-05,6.14198]
[1777913314837,51.68,80219.01,0.08,-0.057,4e-05,6.13865]
[1777913319870,51.69,80219.32,0.08,-0.05701,4e-05,6.14002]
[1777913324903,51.69,80211.21,0.08,-0.05737,4e-05,6.16973]
[1777913329939,51.7,80209.93,0.08,-0.05745,4e-05,6.17588]
[1777913333594,51.7,80209.83,0.08,-0.05746,4e-05,6.17722]
[1777913339002,51.71,80210.13,0.08,-0.05747,4e-05,6.17818]
[1777913344037,51.71,80219.1,0.08,-0.05712,4e-05,6.14918]
[1777913349073,51.72,80207.03,0.08,-0.05764,4e-05,6.19236]
[1777913350087,51.72,80195.47,0.08,-0.05813,4e-05,6.23242]
[1777913353945,51.72,80187.02,0.08,-0.05849,4e-05,6.2623]
[1777913354108,51.72,80185.81,0.08,-0.05855,4e-05,6.26667]
[1777913356430,51.73,80183.88,0.08,-0.05863,4e-05,6.27371]
[1777913357130,51.73,80177.77,0.08,-0.05889,4e-05,6.29503]
[1777913360150,51.73,80163.67,0.08,-0.05949,4e-05,6.34435]
[1777913360406,51.73,80163.67,0.08,-0.05949,4e-05,6.34435]
[1777913363046,51.73,80156.79,0.08,-0.05979,4e-05,6.36842]
[1777913368206,51.73,80165.78,0.08,-0.05941,4e-05,6.3373]
[1777913373240,51.73,80164.13,0.08,-0.05944,4e-05,6.33881]
[1777913378278,51.73,80169.46,0.08,-0.05922,4e-05,6.3206]
[1777913383310,51.73,80167.67,0.08,-0.0593,4e-05,6.32722]
[1777913384017,51.73,80167.67,0.08,-0.0593,4e-05,6.32722]
[1777913384031,51.73,80167.58,0.08,-0.05931,4e-05,6.32761]
[1777913385142,51.73,80167.58,0.08,-0.05931,4e-05,6.32761]
[1777913385172,51.73,80170.79,0.08,-0.05917,4e-05,6.31653]
[1777913390361,51.73,80166.94,0.08,-0.05934,4e-05,6.33028]
[1777913395394,51.73,80163.76,0.08,-0.05948,4e-05,6.34159]
[1777913399424,51.74,80177.19,0.08,-0.05891,4e-05,6.29513]
[1777913400739,51.74,80177.19,0.08,-0.05891,4e-05,6.29513]
[1777913400826,51.74,80177.19,0.08,-0.05891,4e-05,6.29513]
[1777913400977,51.74,80177.19,0.08,-0.05891,4e-05,6.29513]
[1777913401078,51.74,80184.82,0.08,-0.05859,4e-05,6.269]
[1777913401482,51.74,80184.82,0.08,-0.05859,4e-05,6.269]
[1777913402215,51.74,80184.82,0.08,-0.05859,4e-05,6.269]
[1777913402224,51.74,80184.82,0.08,-0.05859,4e-05,6.269]
[1777913403460,51.74,80192.88,0.08,-0.05825,4e-05,6.24134]
[1777913403484,51.74,80192.88,0.08,-0.05825,4e-05,6.24134]
[1777913404071,51.74,80192.88,0.08,-0.05825,4e-05,6.24134]
[1777913409501,51.74,80181.15,0.08,-0.05876,4e-05,6.28295]
[1777913409596,51.74,80184.07,0.08,-0.05864,4e-05,6.27298]
[1777913414112,51.74,80165.58,0.08,-0.05943,4e-05,6.33777]
[1777913419564,51.74,80167.79,0.08,-0.05934,4e-05,6.33037]
[1777913423299,51.74,80174.33,0.08,-0.05906,4e-05,6.30776]
[1777913424182,51.75,80190.13,0.08,-0.0584,4e-05,6.25349]
[1777913428018,51.75,80190.59,0.08,-0.05839,4e-05,6.25227]
[1777913428056,51.75,80190.81,0.08,-0.05838,4e-05,6.25189]
[1777913428511,51.75,80190.81,0.08,-0.05838,4e-05,6.25189]
[1777913429157,51.75,80190.81,0.08,-0.05838,4e-05,6.25189]
[1777913429534,51.75,80191.08,0.08,-0.05837,4e-05,6.25114]
[1777913429633,51.75,80191.08,0.08,-0.05837,4e-05,6.25114]
[1777913432654,51.75,80192.91,0.08,-0.05826,4e-05,6.24066]
[1777913433274,51.75,80192.91,0.08,-0.05826,4e-05,6.24066]
[1777913432748,51.75,80185.46,0.08,-0.05858,4e-05,6.26661]
[1777913433940,51.75,80185.46,0.08,-0.05858,4e-05,6.26661]
[1777913434036,51.75,80180.37,0.08,-0.0588,4e-05,6.2846]
[1777913437034,51.75,80177.81,0.08,-0.05891,4e-05,6.29361]
[1777913437056,51.75,80180.73,0.08,-0.05879,4e-05,6.28372]
[1777913438704,51.75,80199.05,0.08,-0.05802,4e-05,6.22054]
[1777913444115,51.76,80191.33,0.08,-0.05835,4e-05,6.24812]
[1777913444145,51.76,80191.88,0.08,-0.05833,4e-05,6.24658]
[1777913446013,51.76,80189.12,0.08,-0.05845,4e-05,6.2563]
[1777913446039,51.76,80176.2,0.08,-0.059,4e-05,6.30122]
[1777913446653,51.76,80176.2,0.08,-0.059,4e-05,6.30122]
[1777913446756,51.76,80176.2,0.08,-0.059,4e-05,6.30122]
[1777913451789,51.76,80167.09,0.08,-0.05939,4e-05,6.3332]
[1777913456825,51.76,80164.64,0.08,-0.05949,4e-05,6.3418]
[1777913458112,51.76,80164.64,0.08,-0.05949,4e-05,6.3418]
[1777913460846,51.76,80171.4,0.08,-0.05921,4e-05,6.31838]
[1777913464889,51.76,80157.01,0.08,-0.05982,4e-05,6.36859]
[1777913469924,51.76,80153.15,0.08,-0.05999,4e-05,6.38192]
[1777913472955,51.76,80139.23,0.08,-0.06058,4e-05,6.43053]
[1777913477988,51.76,80129.02,0.08,-0.06102,4e-05,6.46577]
[1777913478502,51.76,80129.02,0.08,-0.06102,4e-05,6.46577]
[1777913483023,51.75,80109.15,0.08,-0.06188,4e-05,6.53502]
[1777913484230,51.75,80088.69,0.08,-0.06278,4e-05,6.60756]
[1777913486358,51.75,80071.96,0.08,-0.06352,4e-05,6.66674]
[1777913489149,51.75,80083.95,0.08,-0.06296,4e-05,6.62236]
[1777913490532,51.75,80083.95,0.08,-0.06296,4e-05,6.62193]
[1777913496341,51.74,80092.08,0.08,-0.06253,4e-05,6.58629]
[1777913498133,51.73,80107.43,0.08,-0.06184,4e-05,6.53054]
[1777913503169,51.73,80123.19,0.08,-0.06113,4e-05,6.47339]
[1777913508215,51.73,80126.15,0.08,-0.06099,4e-05,6.46201]
[1777913513250,51.72,80134.03,0.08,-0.06064,4e-05,6.4335]
[1777913516937,51.72,80134.83,0.08,-0.0606,4e-05,6.43033]
[1777913517278,51.72,80138.91,0.08,-0.06042,4e-05,6.41587]
[1777913518141,51.72,80138.91,0.08,-0.06042,4e-05,6.41587]
[1777913518285,51.72,80149.79,0.08,-0.05995,4e-05,6.37763]
[1777913519907,51.72,80154.48,0.08,-0.05975,4e-05,6.36119]
[1777913520299,51.72,80154.57,0.08,-0.05975,4e-05,6.36087]
[1777913520497,51.72,80154.57,0.08,-0.05975,4e-05,6.36087]
[1777913521306,51.72,80154.56,0.08,-0.05975,4e-05,6.36089]
[1777913522063,51.72,80154.56,0.08,-0.05975,4e-05,6.36089]
[1777913522233,51.72,80154.56,0.08,-0.05975,4e-05,6.36089]
[1777913522312,51.72,80155.54,0.08,-0.05971,4e-05,6.35745]
[1777913522853,51.72,80155.54,0.08,-0.05971,4e-05,6.35745]
[1777913525585,51.72,80154.81,0.08,-0.05974,4e-05,6.36004]
[1777913526342,51.72,80152.28,0.08,-0.05985,4e-05,6.36887]
[1777913530371,51.72,80139.75,0.08,-0.06038,4e-05,6.41258]
[1777913535411,51.72,80132.34,0.08,-0.0607,4e-05,6.43799]
[1777913539432,51.72,80146.81,0.08,-0.06006,4e-05,6.3866]
[1777913544468,51.72,80142.49,0.08,-0.06025,4e-05,6.40147]
[1777913549504,51.72,80144.09,0.08,-0.06018,4e-05,6.39559]
[1777913555106,51.71,80141.44,0.08,-0.06025,4e-05,6.39999]
[1777913557827,51.71,80142.28,0.08,-0.06021,4e-05,6.39693]
[1777913557949,51.71,80152.7,0.08,-0.05976,4e-05,6.36043]
[1777913559140,51.71,80152.7,0.08,-0.05976,4e-05,6.36043]
[1777913559647,51.71,80160.16,0.08,-0.05944,4e-05,6.33439]
[1777913560229,51.71,80160.16,0.08,-0.05944,4e-05,6.33439]
[1777913560918,51.71,80161.26,0.08,-0.0594,4e-05,6.33059]
[1777913561000,51.71,80163.22,0.08,-0.05931,4e-05,6.3238]
[1777913566751,51.72,80162.62,0.08,-0.05934,4e-05,6.32636]
[1777913566765,51.72,80146.53,0.08,-0.06003,4e-05,6.38262]
[1777913568404,51.72,80121.31,0.08,-0.06113,4e-05,6.47127]
[1777913569430,51.72,80121.31,0.08,-0.06113,4e-05,6.47127]
[1777913575935,51.71,80131.98,0.08,-0.06065,4e-05,6.43242]
[1777913577661,51.71,80133.65,0.08,-0.06057,4e-05,6.42642]
[1777913582734,51.71,80134.78,0.08,-0.06052,4e-05,6.42186]
[1777913587904,51.71,80129.26,0.08,-0.06075,4e-05,6.44081]
[1777913592804,51.7,80111.87,0.08,-0.0615,4e-05,6.50153]
[1777913595391,51.7,80097.94,0.08,-0.06211,4e-05,6.55036]
[1777913600861,51.7,80100.82,0.08,-0.06196,4e-05,6.53835]
[1777913605896,51.69,80100.08,0.08,-0.06197,4e-05,6.53958]
[1777913608998,51.69,80080.72,0.08,-0.06282,4e-05,6.60781]
[1777913610057,51.69,80080.72,0.08,-0.06282,4e-05,6.60781]
[1777913614055,51.68,80083.49,0.08,-0.06264,4e-05,6.59179]
[1777913619993,51.68,80086.43,0.08,-0.06248,4e-05,6.57872]
[1777913625029,51.67,80086.68,0.08,-0.06245,4e-05,6.57597]
[1777913630064,51.66,80083.73,0.08,-0.06256,4e-05,6.58467]
[1777913635374,51.66,80082.92,0.08,-0.06257,4e-05,6.58609]
[1777913635394,51.66,80068.03,0.08,-0.06324,4e-05,6.63902]
[1777913641141,51.65,80057.46,0.08,-0.06368,5e-05,6.67402]
[1777913645168,51.64,80046.67,0.08,-0.06414,5e-05,6.7108]
[1777913650204,51.63,80043.29,0.08,-0.06428,5e-05,6.72167]
[1777913654233,51.61,80055.69,0.08,-0.06363,5e-05,6.6701]
[1777913659266,51.6,80062.71,0.08,-0.06328,4e-05,6.64235]
[1777913664303,51.59,80067.93,0.08,-0.06302,4e-05,6.62132]
[1777913669337,51.59,80063.08,0.08,-0.06321,4e-05,6.63663]
[1777913672358,51.58,80048.17,0.08,-0.06383,5e-05,6.6843]
[1777913677396,51.57,80057.22,0.08,-0.06339,5e-05,6.64923]
[1777913682430,51.57,80043.39,0.08,-0.06399,5e-05,6.69688]
[1777913687478,51.56,80036.86,0.08,-0.06425,5e-05,6.718]
[1777913692523,51.55,80039.37,0.08,-0.0641,5e-05,6.70572]
[1777913697558,51.54,80047.03,0.08,-0.06373,5e-05,6.67614]
[1777913702595,51.53,80062.01,0.08,-0.06303,4e-05,6.62001]
[1777913707632,51.53,80052.26,0.08,-0.06344,5e-05,6.6531]
[1777913712664,51.52,80047.52,0.08,-0.06363,5e-05,6.668]
[1777913717699,51.51,80044.72,0.08,-0.06373,5e-05,6.67581]
[1777913722736,51.5,80045.34,0.08,-0.06367,5e-05,6.67117]
[1777913727770,51.5,80046.1,0.08,-0.06361,5e-05,6.66607]
[1777913731417,51.49,80045.48,0.08,-0.06362,5e-05,6.66686]
[1777913731494,51.49,80056.74,0.08,-0.06306,4e-05,6.62075]
[1777913736609,51.48,80065.53,0.08,-0.06265,4e-05,6.58808]
[1777913741890,51.48,80063.71,0.08,-0.06271,4e-05,6.59257]
[1777913746444,51.47,80051.75,0.08,-0.06322,5e-05,6.63372]
[1777913751959,51.43,80039.51,0.08,-0.06361,5e-05,6.66454]
[1777913756994,51.39,80030.79,0.08,-0.06388,5e-05,6.68563]
[1777913759686,51.37,80029.99,0.08,-0.06386,5e-05,6.68376]
[1777913760024,51.34,80030.28,0.08,-0.06373,5e-05,6.67332]
[1777913765056,51.22,80033.18,0.08,-0.06315,5e-05,6.62669]
[1777913770090,51.1,80028.02,0.08,-0.06296,5e-05,6.61022]
[1777913775125,50.97,80030.24,0.08,-0.06239,5e-05,6.56354]
[1777913780161,50.87,80028.21,0.08,-0.06212,5e-05,6.54154]
[1777913781091,50.87,80028.21,0.08,-0.06212,5e-05,6.54154]
[1777913781373,50.85,80024.39,0.08,-0.06223,5e-05,6.54981]
[1777913784015,50.82,80022.61,0.08,-0.06217,5e-05,6.54507]
[1777913784189,50.8,80023.75,0.08,-0.06205,5e-05,6.53535]
[1777913789224,50.71,80027.14,0.08,-0.06158,4e-05,6.49715]
[1777913794261,50.65,80026.74,0.08,-0.06134,4e-05,6.47539]
[1777913799295,50.6,80017.67,0.08,-0.06157,4e-05,6.49431]
[1777913799983,50.6,80017.67,0.08,-0.06157,4e-05,6.49431]
[1777913800300,50.59,80012.41,0.08,-0.06176,5e-05,6.50905]
[1777913802317,50.58,80001.73,0.08,-0.06224,5e-05,6.5475]
[1777913803702,50.58,80001.73,0.08,-0.06224,5e-05,6.5475]
[1777913803782,50.58,80002.24,0.08,-0.06221,5e-05,6.54564]
[1777913806528,50.57,80006.68,0.08,-0.06194,5e-05,6.5239]
[1777913806529,50.57,80009.97,0.08,-0.0618,5e-05,6.51195]
[1777913812386,50.53,79995.62,0.08,-0.06233,5e-05,6.55472]
[1777913817683,50.52,79991.2,0.08,-0.06247,5e-05,6.56613]
[1777913817785,50.51,79990.71,0.08,-0.06247,5e-05,6.56591]
[1777913823462,50.41,79997.91,0.08,-0.06178,5e-05,6.50966]
[1777913823903,50.41,79997.91,0.08,-0.06178,5e-05,6.50966]
[1777913824469,50.4,79993.3,0.08,-0.06193,5e-05,6.52179]
[1777913828898,50.33,79989.89,0.08,-0.06185,5e-05,6.51493]
[1777913829506,50.32,79992.02,0.08,-0.0617,5e-05,6.50252]
[1777913831467,50.32,79996.77,0.08,-0.06148,5e-05,6.48521]
[1777913831520,50.3,79995.99,0.08,-0.06147,5e-05,6.48384]
[1777913836555,50.23,79988.47,0.08,-0.06155,5e-05,6.48961]
[1777913841589,50.23,79990.15,0.08,-0.06146,5e-05,6.48312]
[1777913846625,50.23,79991.26,0.08,-0.06141,5e-05,6.47873]
[1777913851660,50.2,79988.12,0.08,-0.06141,5e-05,6.47692]
[1777913855812,50.2,79999.85,0.08,-0.06088,4e-05,6.43394]
[1777913858842,50.2,80002.33,0.08,-0.06076,4e-05,6.4245]
[1777913859716,50.2,80001.61,0.08,-0.06079,4e-05,6.42713]
[1777913864750,50.2,79998.42,0.08,-0.06094,4e-05,6.43869]
[1777913869785,50.2,79996.62,0.08,-0.06101,5e-05,6.4451]
[1777913874822,50.2,79996.27,0.08,-0.06103,5e-05,6.44617]
[1777913879863,50.19,79995.63,0.08,-0.06105,5e-05,6.44828]
[1777913883930,50.19,79995.45,0.08,-0.06106,5e-05,6.44883]
[1777913884925,50.19,79992.58,0.08,-0.06119,5e-05,6.45907]
[1777913885931,50.19,79964.4,0.08,-0.06247,5e-05,6.56219]
[1777913891218,50.19,79964.75,0.08,-0.06244,5e-05,6.55996]
[1777913897769,50.19,79961.94,0.08,-0.06256,5e-05,6.56901]
[1777913901444,50.18,79956.05,0.08,-0.06282,5e-05,6.58978]
[1777913903050,50.18,79943.31,0.08,-0.0634,5e-05,6.63611]
[1777913908085,50.18,79941.61,0.08,-0.06346,5e-05,6.6408]
[1777913910099,50.17,79953.02,0.08,-0.06292,5e-05,6.59805]
[1777913915133,50.17,79948.89,0.08,-0.06306,5e-05,6.60744]
[1777913920169,50.17,79946.39,0.08,-0.06316,5e-05,6.61542]
[1777913925204,50.16,79954.98,0.08,-0.06274,5e-05,6.58245]
[1777913930238,50.16,79954.02,0.08,-0.06278,5e-05,6.58491]
[1777913935274,50.15,79950.4,0.08,-0.06293,5e-05,6.59721]
[1777913940309,50.15,79955.21,0.08,-0.06269,5e-05,6.57837]
[1777913945343,50.15,79957.76,0.08,-0.06256,5e-05,6.56764]
[1777913950380,50.14,79955.12,0.08,-0.06267,5e-05,6.5763]
[1777913953560,50.14,79966.33,0.08,-0.06215,5e-05,6.53444]
[1777913954151,50.14,79966.33,0.08,-0.06215,5e-05,6.53444]
[1777913957981,50.14,79980.99,0.08,-0.06147,5e-05,6.48033]
[1777913965488,50.14,79985.18,0.08,-0.06128,5e-05,6.46481]
[1777913966083,50.14,79985.18,0.08,-0.06128,5e-05,6.46481]
[1777913969441,50.14,79983.97,0.08,-0.06134,5e-05,6.46923]
[1777913971728,50.14,79999.96,0.08,-0.06058,4e-05,6.4065]
[1777913972133,50.14,79999.96,0.08,-0.06058,4e-05,6.4065]
[1777913972539,50.14,80000.46,0.08,-0.06056,4e-05,6.40477]
[1777913977704,50.14,80007.12,0.08,-0.06026,4e-05,6.38116]
[1777913977708,50.14,80008.2,0.08,-0.06022,4e-05,6.3774]
[1777913980852,50.14,80008.18,0.08,-0.06022,4e-05,6.37777]
[1777913982246,50.14,80008.98,0.08,-0.06019,4e-05,6.37518]
[1777913987645,50.15,80005.86,0.08,-0.06034,4e-05,6.38736]
[1777913989928,50.15,80005.78,0.08,-0.06035,4e-05,6.38778]
[1777913995700,50.15,80001.8,0.08,-0.06053,4e-05,6.40311]
[1777913997929,50.15,79986.12,0.08,-0.06124,5e-05,6.4602]
[1777914001267,50.15,79984.3,0.08,-0.06132,5e-05,6.46689]
[1777914001931,50.15,80002.09,0.08,-0.06052,4e-05,6.40216]
[1777914007787,50.15,80010.73,0.08,-0.06015,4e-05,6.37165]
[1777914012729,50.15,80014.12,0.08,-0.06,4e-05,6.35998]
[1777914017823,50.16,80000.45,0.08,-0.06062,4e-05,6.40987]
[1777914023900,50.16,80012.66,0.08,-0.06007,4e-05,6.36587]
[1777914029000,50.16,80014.39,0.08,-0.06,4e-05,6.36004]
[1777914034988,50.16,80013.34,0.08,-0.06002,4e-05,6.35964]
[1777914040023,50.16,80013.87,0.08,-0.06,4e-05,6.35803]
[1777914045060,50.16,80017.65,0.08,-0.05983,4e-05,6.34472]
[1777914049087,50.16,80028.46,0.08,-0.05936,4e-05,6.30615]
[1777914054122,50.17,80033.73,0.08,-0.05913,4e-05,6.28797]
[1777914059163,50.17,80033.66,0.08,-0.05915,4e-05,6.28913]
[1777914064203,50.17,80022.26,0.08,-0.05966,4e-05,6.33109]
[1777914069234,50.17,80022.15,0.08,-0.05967,4e-05,6.33202]
[1777914074268,50.18,80023.36,0.08,-0.05963,4e-05,6.32834]
[1777914079302,50.18,80023.46,0.08,-0.05963,4e-05,6.32875]
[1777914084338,50.18,80023.68,0.08,-0.05963,4e-05,6.32872]
[1777914089372,50.18,80022.0,0.08,-0.05972,4e-05,6.33554]
[1777914094409,50.19,80019.27,0.08,-0.05981,4e-05,6.34157]
[1777914096423,50.19,80002.83,0.08,-0.06054,4e-05,6.40131]
[1777914098598,50.19,79998.82,0.08,-0.06073,4e-05,6.41601]
[1777914099040,50.19,80039.62,0.08,-0.05892,4e-05,6.26895]
[1777914099357,50.19,80039.62,0.08,-0.05892,4e-05,6.26895]
[1777914099722,50.19,80039.62,0.08,-0.05892,4e-05,6.26895]
[1777914099736,50.19,80063.66,0.08,-0.05787,4e-05,6.18349]
[1777914100667,50.19,80063.66,0.08,-0.05787,4e-05,6.18349]
[1777914100730,50.19,80096.24,0.08,-0.05648,4e-05,6.06842]
[1777914101329,50.19,80096.24,0.08,-0.05648,4e-05,6.06842]
[1777914101857,50.19,80096.24,0.08,-0.05648,4e-05,6.06842]
[1777914101988,50.19,80096.24,0.08,-0.05648,4e-05,6.06842]
[1777914102091,50.19,80099.57,0.08,-0.05635,4e-05,6.05774]
[1777914103307,50.19,80095.35,0.08,-0.05653,4e-05,6.07276]
[1777914103543,50.19,80095.35,0.08,-0.05653,4e-05,6.07276]
[1777914103656,50.19,80095.35,0.08,-0.05653,4e-05,6.07276]
[1777914103674,50.19,80088.61,0.08,-0.05683,4e-05,6.09705]
[1777914104501,50.19,80088.52,0.08,-0.05683,4e-05,6.09737]
[1777914106883,50.2,80081.92,0.08,-0.05712,4e-05,6.12119]
[1777914108467,50.2,80071.74,0.08,-0.05757,4e-05,6.15858]
[1777914108808,50.2,80071.74,0.08,-0.05757,4e-05,6.15858]
[1777914109045,50.2,80071.74,0.08,-0.05757,4e-05,6.15858]
[1777914110640,50.2,80066.82,0.08,-0.05779,4e-05,6.17695]
[1777914110669,50.2,80066.82,0.08,-0.05779,4e-05,6.17695]
[1777914110674,50.2,80066.82,0.08,-0.05779,4e-05,6.17695]
[1777914110750,50.2,80067.53,0.08,-0.05776,4e-05,6.17443]
[1777914112537,50.21,80067.53,0.08,-0.05777,4e-05,6.17484]
[1777914113800,50.21,80067.42,0.08,-0.05778,4e-05,6.17565]
[1777914113878,50.21,80062.75,0.08,-0.05798,4e-05,6.19267]
[1777914114647,50.21,80062.75,0.08,-0.05798,4e-05,6.19267]
[1777914114748,50.21,80050.88,0.08,-0.0585,4e-05,6.23535]
[1777914118424,50.21,80050.87,0.08,-0.05852,4e-05,6.23673]
[1777914119090,50.21,80053.72,0.08,-0.0584,4e-05,6.22657]
[1777914121753,50.22,80060.13,0.08,-0.05813,4e-05,6.20479]
[1777914121894,50.22,80077.83,0.08,-0.05737,4e-05,6.14202]
[1777914124776,50.22,80098.03,0.08,-0.05652,4e-05,6.07235]
[1777914128165,50.23,80117.48,0.08,-0.05572,4e-05,6.00547]
[1777914133706,50.23,80131.28,0.08,-0.05516,4e-05,5.95914]
[1777914136148,50.23,80108.96,0.08,-0.05611,4e-05,6.0377]
[1777914140755,50.24,80121.52,0.08,-0.0556,4e-05,5.99542]
[1777914146211,50.24,80123.99,0.08,-0.05549,4e-05,5.9867]
[1777914148216,50.24,80124.85,0.08,-0.05546,4e-05,5.98366]
[1777914150216,50.24,80121.74,0.08,-0.05559,4e-05,5.99445]
[1777914159052,50.24,80127.65,0.08,-0.0553,4e-05,5.96922]
[1777914159891,50.24,80116.66,0.08,-0.05577,4e-05,6.00821]
[1777914163922,50.24,80101.42,0.08,-0.05642,4e-05,6.06263]
[1777914168954,50.25,80111.04,0.08,-0.05604,4e-05,6.03055]
[1777914172982,50.25,80123.09,0.08,-0.05554,4e-05,5.98959]
[1777914174996,50.26,80140.72,0.08,-0.05481,4e-05,5.92879]
[1777914179894,50.26,80146.91,0.08,-0.05456,4e-05,5.90771]
[1777914179908,50.26,80146.91,0.08,-0.05456,4e-05,5.90771]
[1777914185067,50.26,80139.19,0.08,-0.0549,4e-05,5.93561]
[1777914185760,50.26,80139.19,0.08,-0.0549,4e-05,5.93561]
[1777914186374,50.26,80137.15,0.08,-0.05499,4e-05,5.94348]
[1777914186393,50.26,80137.15,0.08,-0.05499,4e-05,5.94348]
[1777914186447,50.26,80137.15,0.08,-0.05499,4e-05,5.94348]
[1777914186464,50.26,80137.15,0.08,-0.05499,4e-05,5.94348]
[1777914188657,50.26,80146.79,0.08,-0.05459,4e-05,5.91023]
[1777914189102,50.26,80149.16,0.08,-0.0545,4e-05,5.90224]
[1777914190212,50.26,80175.18,0.08,-0.05344,4e-05,5.81295]
[1777914190466,50.26,80175.18,0.08,-0.05344,4e-05,5.81295]
[1777914190577,50.26,80175.18,0.08,-0.05344,4e-05,5.81295]
[1777914190690,50.26,80175.18,0.08,-0.05344,4e-05,5.81295]
[1777914191114,50.27,80174.46,0.08,-0.05347,4e-05,5.81581]
[1777914191380,50.27,80174.46,0.08,-0.05347,4e-05,5.81581]
[1777914191980,50.27,80174.46,0.08,-0.05347,4e-05,5.81581]
[1777914193253,50.27,80178.41,0.08,-0.05331,4e-05,5.8026]
[1777914194134,50.27,80178.07,0.08,-0.05333,4e-05,5.80403]
[1777914197153,50.27,80193.26,0.08,-0.05273,4e-05,5.7536]
[1777914198283,50.27,80193.26,0.08,-0.05273,4e-05,5.7536]
[1777914204201,50.28,80184.73,0.08,-0.0531,4e-05,5.78465]
[1777914209237,50.28,80201.63,0.08,-0.05244,4e-05,5.72887]
[1777914214279,50.29,80200.54,0.08,-0.05247,4e-05,5.73004]
[1777914219311,50.3,80194.73,0.08,-0.05272,4e-05,5.75158]
[1777914221285,50.3,80192.8,0.08,-0.0528,4e-05,5.75847]
[1777914221325,50.3,80191.01,0.08,-0.05288,4e-05,5.76521]
[1777914225734,50.3,80184.77,0.08,-0.05314,4e-05,5.787]
[1777914225826,50.3,80184.4,0.08,-0.05316,4e-05,5.78885]
[1777914227000,50.3,80184.4,0.08,-0.05316,4e-05,5.78885]
[1777914227101,50.3,80186.97,0.08,-0.05306,4e-05,5.7804]
[1777914227481,50.3,80186.97,0.08,-0.05306,4e-05,5.7804]
[1777914227583,50.3,80187.1,0.08,-0.05306,4e-05,5.77996]
[1777914228780,50.3,80187.1,0.08,-0.05306,4e-05,5.77996]
[1777914228827,50.31,80186.84,0.08,-0.05308,4e-05,5.78147]
[1777914230259,50.31,80186.84,0.08,-0.05308,4e-05,5.78147]
[1777914230394,50.31,80186.71,0.08,-0.05308,4e-05,5.78223]
[1777914235426,50.31,80193.9,0.08,-0.05281,4e-05,5.75942]
[1777914240461,50.32,80202.96,0.08,-0.05247,4e-05,5.73056]
[1777914242475,50.32,80191.62,0.08,-0.05294,4e-05,5.76974]
[1777914247510,50.33,80199.81,0.08,-0.05263,4e-05,5.7436]
[1777914252551,50.34,80202.29,0.08,-0.05255,4e-05,5.73737]
[1777914257582,50.34,80206.17,0.08,-0.05242,4e-05,5.72573]
[1777914263133,50.35,80203.31,0.08,-0.05255,4e-05,5.73726]
[1777914265639,50.35,80190.23,0.08,-0.05309,4e-05,5.78295]
[1777914268118,50.35,80189.83,0.08,-0.05311,4e-05,5.78431]
[1777914268219,50.35,80180.1,0.08,-0.05351,4e-05,5.81801]
[1777914272687,50.36,80159.97,0.08,-0.0543,4e-05,5.8835]
[1777914275787,50.36,80157.95,0.08,-0.05438,4e-05,5.89066]
[1777914276230,50.36,80157.95,0.08,-0.05438,4e-05,5.89066]
[1777914282757,50.36,80156.76,0.08,-0.05444,4e-05,5.89572]
[1777914286726,50.36,80146.75,0.08,-0.05486,4e-05,5.9304]
[1777914286983,50.36,80155.29,0.08,-0.05451,4e-05,5.90103]
[1777914287501,50.36,80155.29,0.08,-0.05451,4e-05,5.90103]
[1777914288129,50.36,80155.29,0.08,-0.05451,4e-05,5.90103]
[1777914288232,50.36,80163.3,0.08,-0.05418,4e-05,5.87356]
[1777914290316,50.36,80176.44,0.08,-0.05365,4e-05,5.82906]
[1777914292198,50.36,80176.76,0.08,-0.05364,4e-05,5.82797]
[1777914292296,50.36,80177.7,0.08,-0.0536,4e-05,5.82499]
[1777914296127,50.37,80179.82,0.08,-0.05352,4e-05,5.81844]
[1777914296151,50.37,80182.33,0.08,-0.05343,4e-05,5.81012]
[1777914298009,50.37,80182.33,0.08,-0.05343,4e-05,5.81036]
[1777914298092,50.37,80196.77,0.08,-0.05285,4e-05,5.76153]
[1777914302037,50.37,80194.21,0.08,-0.05296,4e-05,5.77115]
[1777914303769,50.37,80195.37,0.08,-0.05293,4e-05,5.76784]
[1777914306112,50.38,80189.0,0.08,-0.05319,4e-05,5.79014]
[1777914306211,50.38,80187.12,0.08,-0.05327,4e-05,5.79683]
[1777914309633,50.38,80185.01,0.08,-0.05336,4e-05,5.80487]
[1777914309808,50.38,80185.01,0.08,-0.05336,4e-05,5.80487]
[1777914316859,50.39,80180.94,0.08,-0.05355,4e-05,5.82063]
[1777914318374,50.39,80180.02,0.08,-0.05359,4e-05,5.82429]
[1777914318409,50.39,80171.65,0.08,-0.05393,4e-05,5.85289]
[1777914319602,50.39,80171.65,0.08,-0.05393,4e-05,5.8531]
[1777914320302,50.39,80177.58,0.08,-0.0537,4e-05,5.83304]
[1777914326267,50.39,80185.31,0.08,-0.0534,4e-05,5.80787]
[1777914326308,50.39,80185.31,0.08,-0.0534,4e-05,5.80787]
[1777914326355,50.4,80201.24,0.08,-0.05276,4e-05,5.75403]
[1777914327744,50.4,80201.24,0.08,-0.05276,4e-05,5.75433]
[1777914328088,50.4,80200.47,0.08,-0.0528,4e-05,5.75728]
[1777914331111,50.4,80219.99,0.08,-0.052,4e-05,5.68805]
[1777914336178,50.41,80217.47,0.08,-0.05212,4e-05,5.69868]
[1777914341213,50.41,80211.01,0.08,-0.0524,4e-05,5.72246]
[1777914341582,50.41,80211.01,0.08,-0.0524,4e-05,5.72246]
[1777914342220,50.42,80207.24,0.08,-0.05256,4e-05,5.73557]
[1777914347256,50.42,80198.95,0.08,-0.05291,4e-05,5.76524]
[1777914347958,50.42,80198.95,0.08,-0.05291,4e-05,5.76524]
[1777914348268,50.42,80201.7,0.08,-0.0528,4e-05,5.75623]
[1777914353296,50.43,80211.27,0.08,-0.05244,4e-05,5.72566]
[1777914354646,50.43,80211.25,0.08,-0.05244,4e-05,5.72609]
[1777914358640,50.43,80208.65,0.08,-0.05256,4e-05,5.73628]
[1777914364375,50.44,80214.12,0.08,-0.05237,4e-05,5.71982]
[1777914369409,50.45,80218.16,0.08,-0.05223,4e-05,5.70814]
[1777914374288,50.45,80217.05,0.08,-0.05229,4e-05,5.71345]
[1777914376837,50.46,80204.73,0.08,-0.0528,4e-05,5.75613]
[1777914382499,50.46,80207.94,0.08,-0.05269,4e-05,5.7473]
[1777914387534,50.47,80207.95,0.08,-0.05271,4e-05,5.74903]
[1777914392570,50.48,80207.05,0.08,-0.05273,4e-05,5.74941]
[1777914396598,50.48,80223.81,0.08,-0.05208,4e-05,5.69438]
[1777914401108,50.49,80209.4,0.08,-0.05268,4e-05,5.74491]
[1777914406668,50.49,80206.58,0.08,-0.05281,4e-05,5.75614]
[1777914411180,50.5,80218.5,0.08,-0.05236,4e-05,5.71768]
[1777914413295,50.5,80220.11,0.08,-0.0523,4e-05,5.71265]
[1777914413351,50.5,80205.34,0.08,-0.05289,4e-05,5.76329]
[1777914419378,50.51,80198.38,0.08,-0.05318,4e-05,5.78773]
[1777914424803,50.51,80215.29,0.08,-0.05253,4e-05,5.73251]
[1777914429558,50.52,80220.06,0.08,-0.05236,4e-05,5.7179]
[1777914433521,50.52,80213.07,0.08,-0.05265,4e-05,5.74297]
[1777914442922,50.54,80208.27,0.08,-0.05289,4e-05,5.76288]
[1777914447957,50.54,80209.22,0.08,-0.05287,4e-05,5.76128]
[1777914452992,50.55,80211.75,0.08,-0.05275,4e-05,5.74994]
[1777914458030,50.55,80211.65,0.08,-0.05277,4e-05,5.75191]
[1777914461585,50.56,80225.29,0.08,-0.05224,4e-05,5.70703]
[1777914467092,50.56,80223.68,0.08,-0.05233,4e-05,5.71482]
[1777914471967,50.58,80226.17,0.08,-0.05229,4e-05,5.71151]
[1777914472506,50.6,80230.35,0.08,-0.05217,4e-05,5.70141]
[1777914473670,50.6,80230.35,0.08,-0.05218,4e-05,5.7018]
[1777914474166,50.6,80237.85,0.08,-0.05189,4e-05,5.6771]
[1777914479176,50.66,80243.81,0.08,-0.05186,4e-05,5.67565]
[1777914480112,50.66,80243.81,0.08,-0.05186,4e-05,5.67565]
[1777914485218,50.71,80243.79,0.08,-0.05203,4e-05,5.6903]
[1777914490237,50.75,80246.37,0.08,-0.05205,4e-05,5.69197]
[1777914492230,50.75,80242.06,0.08,-0.05222,4e-05,5.70681]
[1777914494892,50.75,80238.5,0.08,-0.05238,4e-05,5.72002]
[1777914495298,50.76,80238.07,0.08,-0.0524,4e-05,5.72189]
[1777914500334,50.81,80231.44,0.08,-0.05284,4e-05,5.75948]
[1777914502912,50.81,80230.77,0.08,-0.05288,4e-05,5.76243]
[1777914503355,50.81,80230.87,0.08,-0.05288,4e-05,5.76244]
[1777914504362,50.81,80241.76,0.08,-0.05245,4e-05,5.72626]
[1777914509403,50.82,80247.08,0.08,-0.05226,4e-05,5.71045]
[1777914511249,50.82,80242.36,0.08,-0.05246,4e-05,5.72706]
[1777914511415,50.82,80238.58,0.08,-0.05257,4e-05,5.73533]
[1777914514863,50.83,80236.09,0.08,-0.05268,4e-05,5.74478]
[1777914515450,50.83,80237.64,0.08,-0.05262,4e-05,5.73995]
[1777914519475,50.86,80250.81,0.08,-0.05221,4e-05,5.70459]
[1777914524513,50.88,80259.43,0.08,-0.05193,4e-05,5.68146]
[1777914526967,50.91,80268.79,0.08,-0.05167,4e-05,5.65919]
[1777914528630,50.92,80269.17,0.08,-0.05171,4e-05,5.66255]
[1777914528675,50.94,80259.69,0.08,-0.05213,4e-05,5.6986]
[1777914531125,50.98,80251.11,0.08,-0.0526,4e-05,5.7391]
[1777914531354,50.98,80251.11,0.08,-0.0526,4e-05,5.7391]
[1777914532571,51.03,80233.31,0.08,-0.05346,4e-05,5.81183]
[1777914534083,51.03,80230.48,0.08,-0.05357,4e-05,5.82135]
[1777914534097,51.03,80230.48,0.08,-0.05357,4e-05,5.82135]
[1777914535292,51.03,80230.63,0.08,-0.05357,4e-05,5.82144]
[1777914535914,51.05,80236.01,0.08,-0.05343,4e-05,5.80925]
[1777914539179,51.11,80237.46,0.08,-0.05358,4e-05,5.82237]
[1777914539610,51.13,80236.79,0.08,-0.05368,4e-05,5.83054]
[1777914544650,51.15,80253.94,0.08,-0.05307,4e-05,5.77996]
[1777914549680,51.16,80251.46,0.08,-0.05319,4e-05,5.78949]
[1777914554714,51.16,80262.61,0.08,-0.05276,4e-05,5.75354]
[1777914559750,51.17,80261.9,0.08,-0.05281,4e-05,5.75735]
[1777914562527,51.17,80263.31,0.08,-0.05276,4e-05,5.75321]
[1777914562535,51.17,80294.07,0.08,-0.05157,4e-05,5.65199]
[1777914567190,51.18,80293.75,0.08,-0.05159,4e-05,5.65388]
[1777914572841,51.19,80304.8,0.08,-0.05116,4e-05,5.61623]
[1777914578144,51.19,80305.59,0.08,-0.05115,4e-05,5.61544]
[1777914583918,51.22,80292.83,0.08,-0.05172,4e-05,5.66396]
[1777914588953,51.22,80290.76,0.08,-0.05182,4e-05,5.67254]
[1777914593993,51.23,80299.5,0.08,-0.05151,4e-05,5.64585]
[1777914599025,51.24,80301.2,0.08,-0.05146,4e-05,5.64206]
[1777914604061,51.25,80301.62,0.08,-0.0515,4e-05,5.64564]
[1777914609101,51.29,80306.66,0.08,-0.05143,4e-05,5.63944]
[1777914614136,51.31,80317.81,0.08,-0.05107,4e-05,5.60889]
[1777914619171,51.36,80319.21,0.08,-0.05118,4e-05,5.61918]
[1777914624213,51.39,80320.31,0.08,-0.05123,4e-05,5.62333]
[1777914629248,51.4,80316.4,0.08,-0.0514,4e-05,5.63815]
[1777914634282,51.4,80325.5,0.08,-0.05104,4e-05,5.60586]
[1777914639316,51.41,80324.34,0.08,-0.05111,4e-05,5.61164]
[1777914640757,51.41,80337.04,0.08,-0.05063,4e-05,5.57065]
[1777914641994,51.41,80337.04,0.08,-0.05063,4e-05,5.57065]
[1777914642344,51.43,80359.75,0.08,-0.04983,4e-05,5.50219]
[1777914643509,51.43,80359.75,0.08,-0.04983,4e-05,5.50219]
[1777914643586,51.45,80385.63,0.08,-0.04895,4e-05,5.42603]
[1777914644116,51.45,80385.63,0.08,-0.04895,4e-05,5.42603]
[1777914644357,51.46,80385.63,0.08,-0.04896,4e-05,5.42672]
[1777914645197,51.46,80385.63,0.08,-0.04896,4e-05,5.42672]
[1777914645454,51.46,80385.63,0.08,-0.04896,4e-05,5.42672]
[1777914645485,51.46,80397.08,0.08,-0.04854,4e-05,5.39022]
[1777914646210,51.46,80397.08,0.08,-0.04854,4e-05,5.39022]
[1777914646824,51.46,80397.08,0.08,-0.04854,4e-05,5.39022]
[1777914647382,51.46,80396.22,0.08,-0.04859,4e-05,5.39515]
[1777914649409,51.51,80379.37,0.08,-0.04937,4e-05,5.46249]
[1777914651392,51.53,80378.58,0.08,-0.04947,4e-05,5.47123]
[1777914651685,51.53,80394.5,0.08,-0.04888,4e-05,5.42034]
[1777914653034,51.56,80395.16,0.08,-0.04893,4e-05,5.42516]
[1777914653444,51.56,80403.77,0.08,-0.04862,4e-05,5.39848]
[1777914654103,51.56,80403.77,0.08,-0.04862,4e-05,5.39848]
[1777914654451,51.56,80405.43,0.08,-0.04857,4e-05,5.39395]
[1777914654834,51.56,80405.43,0.08,-0.04857,4e-05,5.39395]
[1777914655745,51.56,80396.54,0.08,-0.0489,4e-05,5.42222]
[1777914658481,51.65,80383.65,0.08,-0.04966,4e-05,5.48896]
[1777914662257,51.66,80378.29,0.08,-0.04988,4e-05,5.5078]
[1777914664246,51.66,80386.82,0.08,-0.04957,4e-05,5.48102]
[1777914668746,51.72,80392.54,0.08,-0.04956,4e-05,5.48059]
[1777914671575,51.8,80372.36,0.08,-0.05057,4e-05,5.56762]
[1777914673587,51.81,80352.15,0.08,-0.05134,4e-05,5.63376]
[1777914675601,51.82,80339.27,0.08,-0.05186,4e-05,5.67872]
[1777914680638,51.82,80337.05,0.08,-0.05197,4e-05,5.68737]
[1777914683657,51.82,80324.51,0.08,-0.05246,4e-05,5.72924]
[1777914688692,51.83,80329.84,0.08,-0.05227,4e-05,5.7129]
[1777914693727,51.83,80339.98,0.08,-0.05185,4e-05,5.67654]
[1777914698761,51.85,80342.58,0.08,-0.05183,4e-05,5.67445]
[1777914703797,51.86,80345.2,0.08,-0.05174,4e-05,5.66734]
[1777914708831,51.86,80343.29,0.08,-0.05183,4e-05,5.67509]
[1777914713868,51.87,80338.81,0.08,-0.05202,4e-05,5.69117]
[1777914718902,51.87,80335.78,0.08,-0.05215,4e-05,5.7025]
[1777914723938,51.88,80334.41,0.08,-0.05222,4e-05,5.70827]
[1777914728991,51.88,80320.85,0.08,-0.05276,4e-05,5.75403]
[1777914732287,51.89,80320.31,0.08,-0.05279,4e-05,5.75621]
[1777914732332,51.89,80305.47,0.08,-0.05337,4e-05,5.80543]
[1777914735017,51.89,80288.74,0.08,-0.05404,4e-05,5.86181]
[1777914740536,51.89,80279.16,0.08,-0.05442,4e-05,5.89359]
[1777914740602,51.89,80267.69,0.08,-0.05487,4e-05,5.93179]
[1777914743597,51.89,80265.45,0.08,-0.05496,4e-05,5.93918]
[1777914743799,51.89,80265.51,0.08,-0.05496,4e-05,5.93872]
[1777914745086,51.89,80265.51,0.08,-0.05496,4e-05,5.93872]
[1777914745132,51.89,80264.55,0.08,-0.05499,4e-05,5.9418]
[1777914751132,51.88,80275.71,0.08,-0.0545,4e-05,5.89933]
[1777914753655,51.88,80287.25,0.08,-0.05404,4e-05,5.86069]
[1777914755185,51.88,80287.35,0.08,-0.05404,4e-05,5.86036]
[1777914755219,51.88,80290.19,0.08,-0.05393,4e-05,5.85089]
[1777914759187,51.88,80300.99,0.08,-0.0535,4e-05,5.81523]
[1777914764222,51.89,80291.63,0.08,-0.05387,4e-05,5.84642]
[1777914769257,51.89,80294.59,0.08,-0.05376,4e-05,5.83669]
[1777914774291,51.89,80300.13,0.08,-0.05354,4e-05,5.81862]
[1777914779327,51.89,80299.04,0.08,-0.05359,4e-05,5.82252]
[1777914784362,51.89,80302.7,0.08,-0.05345,4e-05,5.81083]
[1777914789397,51.89,80304.97,0.08,-0.05336,4e-05,5.80367]
[1777914793457,51.89,80318.7,0.08,-0.05283,4e-05,5.75879]
[1777914798460,51.89,80317.98,0.08,-0.05287,4e-05,5.76192]
[1777914799365,51.89,80317.98,0.08,-0.05287,4e-05,5.76192]
[1777914803514,51.9,80330.35,0.08,-0.0524,4e-05,5.72206]
[1777914810546,51.9,80331.74,0.08,-0.05237,4e-05,5.71939]
[1777914814028,51.91,80331.8,0.08,-0.05234,4e-05,5.71572]
[1777914814580,51.91,80331.29,0.08,-0.05236,4e-05,5.71739]
[1777914815250,51.91,80331.29,0.08,-0.05236,4e-05,5.71739]
[1777914815580,51.91,80348.11,0.08,-0.05172,4e-05,5.66304]
[1777914819608,51.91,80358.93,0.08,-0.05132,4e-05,5.62929]
[1777914824643,51.92,80353.36,0.08,-0.05155,4e-05,5.64876]
[1777914829678,51.92,80346.9,0.08,-0.05182,4e-05,5.67143]
[1777914834712,51.93,80343.98,0.08,-0.05195,4e-05,5.68275]
[1777914839748,51.94,80339.91,0.08,-0.05212,4e-05,5.69734]
[1777914844783,51.94,80341.2,0.08,-0.05209,4e-05,5.69445]
[1777914849822,51.94,80338.23,0.08,-0.05222,4e-05,5.70549]
[1777914852318,51.95,80342.89,0.08,-0.05204,4e-05,5.69084]
[1777914852372,51.95,80342.89,0.08,-0.05204,4e-05,5.69084]
[1777914852842,51.95,80342.17,0.08,-0.05207,4e-05,5.69347]
[1777914853560,51.95,80342.17,0.08,-0.05207,4e-05,5.69347]
[1777914853849,51.95,80341.03,0.08,-0.05212,4e-05,5.69746]
[1777914858884,51.95,80342.68,0.08,-0.05207,4e-05,5.69342]
[1777914863920,51.96,80338.2,0.08,-0.05226,4e-05,5.70932]
[1777914868955,51.96,80342.31,0.08,-0.05212,4e-05,5.69712]
[1777914873989,51.97,80344.9,0.08,-0.052,4e-05,5.68562]
[1777914879025,51.97,80352.24,0.08,-0.05173,4e-05,5.66325]
[1777914881039,51.97,80339.98,0.08,-0.05221,4e-05,5.70372]
[1777914886074,51.98,80338.14,0.08,-0.05229,4e-05,5.71081]
[1777914891113,51.98,80340.25,0.08,-0.05222,4e-05,5.70502]
[1777914896150,51.99,80339.47,0.08,-0.05226,4e-05,5.70863]
[1777914898337,51.99,80339.69,0.08,-0.05226,4e-05,5.70812]
[1777914898338,51.99,80342.78,0.08,-0.05214,4e-05,5.69826]
[1777914904742,51.99,80343.74,0.08,-0.05212,4e-05,5.69647]
[1777914910254,52.0,80343.26,0.08,-0.05215,4e-05,5.69921]
[1777914915288,52.0,80346.81,0.08,-0.05203,4e-05,5.68871]
[1777914920324,52.0,80341.54,0.08,-0.05225,4e-05,5.70725]
[1777914925360,52.01,80340.18,0.08,-0.05231,4e-05,5.71266]
[1777914930393,52.01,80345.41,0.08,-0.05212,4e-05,5.69656]
[1777914935430,52.01,80339.7,0.08,-0.05231,4e-05,5.71164]
[1777914938601,52.02,80340.66,0.08,-0.05228,4e-05,5.70907]
[1777914939065,52.02,80341.39,0.08,-0.05226,4e-05,5.70687]
[1777914945035,52.02,80349.35,0.08,-0.05197,4e-05,5.68222]
[1777914948715,52.02,80343.97,0.08,-0.05218,4e-05,5.70015]
[1777914949023,52.02,80347.23,0.08,-0.05205,4e-05,5.6897]
[1777914955104,52.03,80355.29,0.08,-0.05176,4e-05,5.66478]
[1777914960878,52.03,80354.58,0.08,-0.0518,4e-05,5.66828]
[1777914966646,52.04,80348.53,0.08,-0.05205,4e-05,5.68975]
[1777914971682,52.04,80346.01,0.08,-0.05216,4e-05,5.69893]
[1777914976718,52.05,80344.28,0.08,-0.05224,4e-05,5.7054]
[1777914981754,52.05,80342.72,0.08,-0.05231,4e-05,5.71122]
[1777914986790,52.05,80341.42,0.08,-0.05236,4e-05,5.71616]
[1777914991934,52.05,80341.4,0.08,-0.05237,4e-05,5.7168]
[1777914997205,52.06,80349.35,0.08,-0.05204,4e-05,5.68745]
[1777914997866,52.06,80350.72,0.08,-0.05199,4e-05,5.68341]
[1777915002902,52.06,80357.43,0.08,-0.05175,4e-05,5.66275]
[1777915007937,52.07,80364.73,0.08,-0.05149,4e-05,5.64048]
[1777915011965,52.07,80375.6,0.08,-0.05109,4e-05,5.60659]
[1777915016999,52.08,80383.33,0.08,-0.05082,4e-05,5.58349]
[1777915021994,52.08,80385.5,0.08,-0.05076,4e-05,5.57799]
[1777915022085,52.08,80346.21,0.08,-0.05225,4e-05,5.70545]
[1777915022326,52.08,80346.21,0.08,-0.05225,4e-05,5.70545]
[1777915023115,52.08,80346.21,0.08,-0.05225,4e-05,5.70545]
[1777915023182,52.08,80346.21,0.08,-0.05225,4e-05,5.70545]
[1777915023240,52.08,80338.57,0.08,-0.05255,4e-05,5.73055]
[1777915023348,52.08,80338.57,0.08,-0.05255,4e-05,5.73055]
[1777915023528,52.08,80338.57,0.08,-0.05255,4e-05,5.73055]
[1777915024178,52.08,80338.57,0.08,-0.05255,4e-05,5.73055]
[1777915029799,52.09,80329.27,0.08,-0.05291,4e-05,5.76165]
[1777915031291,52.09,80329.55,0.08,-0.05291,4e-05,5.76094]
[1777915031683,52.09,80329.55,0.08,-0.05291,4e-05,5.76094]
[1777915034149,52.09,80344.1,0.08,-0.05235,4e-05,5.71379]
[1777915034916,52.09,80344.1,0.08,-0.05235,4e-05,5.71379]
[1777915035162,52.09,80340.06,0.08,-0.05251,4e-05,5.72713]
[1777915036167,52.09,80354.33,0.08,-0.05196,4e-05,5.68088]
[1777915037181,52.09,80365.51,0.08,-0.05154,4e-05,5.64491]
[1777915038202,52.09,80390.19,0.08,-0.05061,4e-05,5.56538]
[1777915038570,52.09,80390.19,0.08,-0.05061,4e-05,5.56538]
[1777915038924,52.09,80390.19,0.08,-0.05061,4e-05,5.56538]
[1777915039199,52.09,80405.25,0.08,-0.05004,4e-05,5.51689]
[1777915039819,52.09,80405.25,0.08,-0.05004,4e-05,5.51689]
[1777915041220,52.09,80432.2,0.08,-0.04906,4e-05,5.43162]
[1777915041340,52.09,80432.2,0.08,-0.04906,4e-05,5.43162]
[1777915041635,52.09,80432.2,0.08,-0.04906,4e-05,5.43162]
[1777915042289,52.09,80437.24,0.08,-0.04888,4e-05,5.41595]
[1777915042581,52.09,80437.24,0.08,-0.04888,4e-05,5.41595]
[1777915043228,52.09,80416.82,0.08,-0.04962,4e-05,5.48068]
[1777915043307,52.09,80416.82,0.08,-0.04962,4e-05,5.48068]
[1777915044234,52.09,80404.23,0.08,-0.05009,4e-05,5.52081]
[1777915044725,52.09,80404.23,0.08,-0.05009,4e-05,5.52081]
[1777915045242,52.09,80406.9,0.08,-0.04999,4e-05,5.51199]
[1777915048266,52.09,80408.37,0.08,-0.04993,4e-05,5.50672]
[1777915049273,52.09,80406.97,0.08,-0.04997,4e-05,5.51058]
[1777915051277,52.09,80399.32,0.08,-0.05026,4e-05,5.5351]
[1777915051341,52.09,80381.93,0.08,-0.05087,4e-05,5.58691]
[1777915052316,52.09,80381.93,0.08,-0.05087,4e-05,5.58691]
[1777915052415,52.09,80385.64,0.08,-0.05074,4e-05,5.57537]
[1777915057333,52.1,80398.57,0.08,-0.05028,4e-05,5.5362]
[1777915062368,52.11,80396.04,0.08,-0.0504,4e-05,5.54668]
[1777915068077,52.11,80389.47,0.08,-0.05067,4e-05,5.56959]
[1777915073445,52.12,80394.7,0.08,-0.05051,4e-05,5.55591]
[1777915078484,52.13,80398.29,0.08,-0.0504,4e-05,5.54684]
[1777915084048,52.14,80409.13,0.08,-0.05003,4e-05,5.51439]
[1777915089091,52.15,80425.02,0.08,-0.04947,4e-05,5.46624]
[1777915092136,52.15,80426.16,0.08,-0.04943,4e-05,5.4632]
[1777915092308,52.16,80419.53,0.08,-0.0497,4e-05,5.48682]
[1777915093464,52.16,80414.31,0.08,-0.0499,4e-05,5.50401]
[1777915093602,52.16,80414.31,0.08,-0.0499,4e-05,5.50401]
[1777915098646,52.17,80418.67,0.08,-0.04977,4e-05,5.4925]
[1777915103631,52.18,80420.86,0.08,-0.04972,4e-05,5.48839]
[1777915103676,52.18,80428.75,0.08,-0.04944,4e-05,5.46398]
[1777915104394,52.18,80428.75,0.08,-0.04944,4e-05,5.46398]
[1777915104686,52.18,80428.75,0.08,-0.04945,4e-05,5.46458]
[1777915107409,52.2,80434.86,0.08,-0.04925,4e-05,5.44814]
[1777915107700,52.2,80436.37,0.08,-0.04923,4e-05,5.44595]
[1777915109111,52.2,80436.37,0.08,-0.04923,4e-05,5.44595]
[1777915109178,52.21,80445.39,0.08,-0.04891,4e-05,5.41806]
[1777915111481,52.22,80442.58,0.08,-0.04904,4e-05,5.4298]
[1777915111730,52.23,80439.89,0.08,-0.04913,4e-05,5.43637]
[1777915116053,52.25,80447.61,0.08,-0.04893,4e-05,5.41952]
[1777915116133,52.25,80451.55,0.08,-0.0488,4e-05,5.4078]
[1777915118791,52.26,80425.24,0.08,-0.04978,4e-05,5.49255]
[1777915123826,52.27,80426.29,0.08,-0.04977,4e-05,5.49172]
[1777915128861,52.28,80428.65,0.08,-0.04971,4e-05,5.48688]
[1777915133898,52.29,80428.68,0.08,-0.04974,4e-05,5.4893]
[1777915135250,52.29,80428.68,0.08,-0.04974,4e-05,5.4893]
[1777915135318,52.29,80409.54,0.08,-0.05045,4e-05,5.55062]
[1777915137928,52.29,80397.17,0.08,-0.05093,4e-05,5.59126]
[1777915141340,52.3,80394.95,0.08,-0.05102,4e-05,5.59902]
[1777915141116,52.3,80379.43,0.08,-0.05161,4e-05,5.64924]
[1777915143110,52.3,80379.43,0.08,-0.05161,4e-05,5.64949]
[1777915143261,52.3,80366.59,0.08,-0.0521,4e-05,5.69118]
[1777915147929,52.3,80366.45,0.08,-0.05211,4e-05,5.69232]
[1777915148029,52.3,80372.77,0.08,-0.05187,4e-05,5.67205]
[1777915150192,52.3,80372.77,0.08,-0.05188,4e-05,5.67227]
[1777915150236,52.3,80371.97,0.08,-0.05191,4e-05,5.67507]
[1777915153682,52.3,80371.63,0.08,-0.05193,4e-05,5.67658]
[1777915154055,52.31,80371.48,0.08,-0.05194,4e-05,5.67746]
[1777915156473,52.31,80369.12,0.08,-0.05203,4e-05,5.68547]
[1777915157258,52.31,80369.12,0.08,-0.05203,4e-05,5.68547]
[1777915159688,52.31,80367.79,0.08,-0.05209,4e-05,5.6903]
[1777915160096,52.31,80368.66,0.08,-0.05206,4e-05,5.68766]
[1777915165133,52.31,80367.7,0.08,-0.0521,4e-05,5.69156]
[1777915168016,52.31,80365.85,0.08,-0.05218,4e-05,5.69786]
[1777915168153,52.31,80364.92,0.08,-0.05221,4e-05,5.70103]
[1777915169264,52.31,80386.95,0.08,-0.05138,4e-05,5.63006]
[1777915175203,52.32,80388.02,0.08,-0.05132,4e-05,5.62394]
[1777915180240,52.32,80397.29,0.08,-0.05097,4e-05,5.59411]
[1777915185338,52.32,80389.0,0.08,-0.05128,4e-05,5.62021]
[1777915186285,52.32,80379.65,0.08,-0.05163,4e-05,5.64995]
[1777915187275,52.32,80379.65,0.08,-0.05163,4e-05,5.64995]
[1777915187343,52.32,80383.46,0.08,-0.05148,4e-05,5.63751]
[1777915193331,52.31,80385.6,0.08,-0.05139,4e-05,5.62962]
[1777915195340,52.31,80385.58,0.08,-0.05139,4e-05,5.62953]
[1777915195358,52.31,80388.26,0.08,-0.05128,4e-05,5.62075]
[1777915195982,52.31,80388.26,0.08,-0.05128,4e-05,5.62075]
[1777915196352,52.31,80388.26,0.08,-0.05128,4e-05,5.62062]
[1777915201387,52.31,80387.29,0.08,-0.05131,4e-05,5.62309]
[1777915206422,52.31,80392.03,0.08,-0.05113,4e-05,5.60733]
[1777915211467,52.31,80402.22,0.08,-0.05076,4e-05,5.57579]
[1777915215488,52.32,80390.96,0.08,-0.05119,4e-05,5.61299]
[1777915220523,52.32,80392.13,0.08,-0.05116,4e-05,5.6098]
[1777915223628,52.32,80392.57,0.08,-0.05114,4e-05,5.60824]
[1777915223773,52.32,80395.78,0.08,-0.05102,4e-05,5.59831]
[1777915224512,52.32,80395.78,0.08,-0.05102,4e-05,5.59831]
[1777915224577,52.32,80404.79,0.08,-0.05068,4e-05,5.56903]
[1777915226085,52.32,80404.79,0.08,-0.05068,4e-05,5.56903]
[1777915226134,52.31,80404.69,0.08,-0.05067,4e-05,5.56858]
[1777915228257,52.31,80405.07,0.08,-0.05066,4e-05,5.56699]
[1777915228356,52.31,80403.64,0.08,-0.05071,4e-05,5.57118]
[1777915233615,52.31,80394.83,0.08,-0.051,4e-05,5.59506]
[1777915238650,52.32,80404.21,0.08,-0.05068,4e-05,5.56743]
[1777915243686,52.32,80400.39,0.08,-0.05082,4e-05,5.57963]
[1777915248723,52.32,80400.52,0.08,-0.05081,4e-05,5.57923]
[1777915250735,52.32,80384.38,0.08,-0.05143,4e-05,5.63183]
[1777915252217,52.33,80370.3,0.08,-0.05197,4e-05,5.67791]
[1777915256776,52.33,80357.76,0.08,-0.05246,4e-05,5.71959]
[1777915260725,52.33,80362.19,0.08,-0.0523,4e-05,5.70588]
[1777915260806,52.33,80362.26,0.08,-0.0523,4e-05,5.7059]
[1777915261599,52.33,80362.26,0.08,-0.0523,4e-05,5.7059]
[1777915262287,52.33,80358.09,0.08,-0.05246,4e-05,5.7199]
[1777915265846,52.34,80370.71,0.08,-0.05199,4e-05,5.6797]
[1777915270879,52.34,80377.16,0.08,-0.05175,4e-05,5.65968]
[1777915274909,52.34,80389.52,0.08,-0.0513,4e-05,5.62067]
[1777915279943,52.34,80392.0,0.08,-0.0512,4e-05,5.61249]
[1777915285061,52.34,80395.32,0.08,-0.05106,4e-05,5.60022]
[1777915285082,52.34,80395.44,0.08,-0.05105,4e-05,5.5998]
[1777915288004,52.33,80406.87,0.08,-0.05061,4e-05,5.56212]
[1777915291022,52.33,80416.63,0.08,-0.0502,4e-05,5.52571]
[1777915296057,52.32,80413.6,0.08,-0.0503,4e-05,5.53373]
[1777915301091,52.32,80416.32,0.08,-0.05018,4e-05,5.52346]
[1777915306127,52.31,80417.82,0.08,-0.0501,4e-05,5.51708]
[1777915312169,52.3,80415.78,0.08,-0.05016,4e-05,5.52159]
[1777915317203,52.3,80420.26,0.08,-0.04997,4e-05,5.50573]
[1777915320378,52.29,80431.51,0.08,-0.04955,4e-05,5.46917]
[1777915326269,52.29,80436.07,0.08,-0.04937,4e-05,5.45337]
[1777915331487,52.29,80431.98,0.08,-0.0495,4e-05,5.46523]
[1777915337346,52.28,80447.69,0.08,-0.04891,4e-05,5.4141]
[1777915339360,52.28,80435.33,0.08,-0.04936,4e-05,5.45259]
[1777915344397,52.27,80434.74,0.08,-0.04936,4e-05,5.45316]
[1777915349430,52.27,80439.26,0.08,-0.04919,4e-05,5.43791]
[1777915354465,52.26,80435.21,0.08,-0.04928,4e-05,5.44484]
[1777915359499,52.26,80430.16,0.08,-0.04945,4e-05,5.45939]
[1777915362234,52.26,80429.56,0.08,-0.04947,4e-05,5.46071]
[1777915362348,52.26,80429.56,0.08,-0.04947,4e-05,5.46071]
[1777915362520,52.26,80428.61,0.08,-0.0495,4e-05,5.46342]
[1777915364548,52.26,80418.24,0.08,-0.04988,4e-05,5.49631]
[1777915364595,52.26,80410.37,0.08,-0.05017,4e-05,5.52131]
[1777915370581,52.25,80408.6,0.08,-0.05021,4e-05,5.52478]
[1777915375617,52.24,80408.22,0.08,-0.05021,4e-05,5.52414]
[1777915380648,52.24,80410.5,0.08,-0.0501,4e-05,5.51511]
[1777915384677,52.23,80424.75,0.08,-0.04956,4e-05,5.46865]
[1777915389714,52.23,80424.13,0.08,-0.04957,4e-05,5.4693]
[1777915394748,52.22,80425.33,0.08,-0.04951,4e-05,5.46424]
[1777915398778,52.22,80436.73,0.08,-0.04908,4e-05,5.42725]
[1777915403813,52.21,80432.05,0.08,-0.04924,4e-05,5.44093]
[1777915408847,52.21,80426.62,0.08,-0.04943,4e-05,5.45681]
[1777915413847,52.21,80419.86,0.08,-0.04962,4e-05,5.47252]
[1777915419479,52.2,80421.94,0.08,-0.04953,4e-05,5.46484]
[1777915424960,52.19,80425.49,0.08,-0.04938,4e-05,5.45184]
[1777915430000,52.19,80428.07,0.08,-0.04927,4e-05,5.44218]
[1777915435030,52.19,80434.18,0.08,-0.04904,4e-05,5.42172]
[1777915440065,52.18,80431.96,0.08,-0.0491,4e-05,5.42752]
[1777915443556,52.18,80443.39,0.08,-0.04868,4e-05,5.3908]
[1777915445099,52.18,80457.2,0.08,-0.04818,4e-05,5.34722]
[1777915450134,52.17,80456.7,0.08,-0.04819,4e-05,5.34814]
[1777915455170,52.17,80452.81,0.08,-0.04832,4e-05,5.35968]
[1777915460205,52.17,80447.04,0.08,-0.04852,4e-05,5.37703]
[1777915465240,52.17,80447.38,0.08,-0.0485,4e-05,5.37527]
[1777915468262,52.17,80459.15,0.08,-0.04807,4e-05,5.33818]
[1777915473296,52.17,80464.09,0.08,-0.04786,4e-05,5.31837]
[1777915478331,52.17,80462.65,0.08,-0.04791,4e-05,5.32276]
[1777915483368,52.17,80462.33,0.08,-0.04792,4e-05,5.32373]
[1777915488402,52.17,80451.74,0.08,-0.0483,4e-05,5.35666]
[1777915492429,52.16,80439.25,0.08,-0.04875,4e-05,5.39544]
[1777915497465,52.16,80439.31,0.08,-0.04874,4e-05,5.39466]
[1777915502503,52.16,80446.2,0.08,-0.04848,4e-05,5.37257]
[1777915507541,52.16,80451.85,0.08,-0.04828,4e-05,5.35474]
[1777915512576,52.16,80467.79,0.08,-0.04771,4e-05,5.305]
[1777915517610,52.16,80470.57,0.08,-0.04761,4e-05,5.29664]
[1777915522628,52.16,80467.67,0.08,-0.04772,4e-05,5.30582]
[1777915528691,52.16,80468.78,0.08,-0.04768,4e-05,5.30248]
[1777915533727,52.16,80470.37,0.08,-0.04759,4e-05,5.29344]
[1777915538763,52.16,80469.18,0.08,-0.04763,4e-05,5.29733]
[1777915543797,52.16,80471.05,0.08,-0.04757,4e-05,5.29167]
[1777915548834,52.16,80462.83,0.08,-0.04786,4e-05,5.3172]
[1777915554340,52.16,80460.71,0.08,-0.04794,4e-05,5.3237]
[1777915559916,52.16,80449.28,0.08,-0.04834,4e-05,5.35922]
[1777915564947,52.16,80441.16,0.08,-0.04863,4e-05,5.38412]
[1777915568977,52.16,80427.28,0.08,-0.04913,4e-05,5.42729]
[1777915574479,52.16,80430.89,0.08,-0.04899,4e-05,5.41504]
[1777915578623,52.15,80437.39,0.08,-0.04875,4e-05,5.39426]
[1777915578641,52.15,80436.36,0.08,-0.04878,4e-05,5.39722]
[1777915579418,52.15,80436.36,0.08,-0.04878,4e-05,5.39722]
[1777915579515,52.15,80442.26,0.08,-0.04857,4e-05,5.37855]
[1777915580031,52.15,80442.26,0.08,-0.04857,4e-05,5.37855]
[1777915580125,52.15,80443.53,0.08,-0.04852,4e-05,5.37456]
[1777915581583,52.15,80443.53,0.08,-0.04852,4e-05,5.37456]
[1777915581667,52.15,80442.53,0.08,-0.04856,4e-05,5.37749]
[1777915585692,52.16,80429.98,0.08,-0.04902,4e-05,5.41795]
[1777915591135,52.16,80424.94,0.08,-0.0492,4e-05,5.43189]
[1777915596170,52.17,80424.36,0.08,-0.04925,4e-05,5.43687]
[1777915601205,52.19,80423.05,0.08,-0.04934,4e-05,5.44418]
[1777915606241,52.2,80419.87,0.08,-0.0495,4e-05,5.45799]
[1777915609114,52.2,80418.39,0.08,-0.04956,4e-05,5.46328]
[1777915609268,52.2,80413.41,0.08,-0.04975,4e-05,5.47968]
[1777915611277,52.21,80397.58,0.08,-0.05035,4e-05,5.5312]
[1777915616314,52.22,80392.63,0.08,-0.05057,4e-05,5.54977]
[1777915620563,52.22,80387.75,0.08,-0.05076,4e-05,5.56663]
[1777915620632,52.22,80385.27,0.08,-0.05086,4e-05,5.57499]
[1777915622597,52.23,80385.27,0.08,-0.05086,4e-05,5.57539]
[1777915622672,52.23,80386.29,0.08,-0.05083,4e-05,5.57252]
[1777915628397,52.24,80390.47,0.08,-0.0507,4e-05,5.56167]
[1777915630655,52.24,80394.4,0.08,-0.05056,4e-05,5.54917]
[1777915630670,52.24,80396.74,0.08,-0.05047,4e-05,5.54177]
[1777915631972,52.24,80396.74,0.08,-0.05047,4e-05,5.54185]
[1777915632549,52.24,80396.74,0.08,-0.05047,4e-05,5.54185]
[1777915634900,52.24,80409.58,0.08,-0.05,4e-05,5.50126]
[1777915640482,52.25,80415.32,0.08,-0.04981,4e-05,5.48533]
[1777915645517,52.26,80421.77,0.08,-0.04961,4e-05,5.46759]
[1777915650551,52.27,80425.72,0.08,-0.04949,4e-05,5.45774]
[1777915655585,52.27,80429.78,0.08,-0.04933,4e-05,5.44312]
[1777915660621,52.28,80432.86,0.08,-0.04925,4e-05,5.43608]
[1777915665656,52.29,80436.73,0.08,-0.04914,4e-05,5.42653]
[1777915670695,52.3,80447.63,0.08,-0.04877,4e-05,5.39426]
[1777915671804,52.3,80447.63,0.08,-0.04877,4e-05,5.39426]
[1777915671842,52.3,80451.22,0.08,-0.04864,4e-05,5.38318]
[1777915672144,52.3,80451.22,0.08,-0.04864,4e-05,5.38318]
[1777915673712,52.3,80464.84,0.08,-0.04815,4e-05,5.34031]
[1777915678747,52.3,80456.66,0.08,-0.04843,4e-05,5.36511]
[1777915683786,52.29,80453.23,0.08,-0.04855,4e-05,5.375]
[1777915684274,52.29,80453.23,0.08,-0.04855,4e-05,5.375]
[1777915684791,52.29,80442.85,0.08,-0.04892,4e-05,5.40732]
[1777915689828,52.29,80434.01,0.08,-0.04924,4e-05,5.43537]
[1777915694861,52.3,80426.03,0.08,-0.04957,4e-05,5.4632]
[1777915699897,52.31,80422.34,0.08,-0.04973,4e-05,5.47744]
[1777915704934,52.32,80428.37,0.08,-0.04954,4e-05,5.46099]
[1777915709968,52.33,80428.19,0.08,-0.04958,4e-05,5.46422]
[1777915712990,52.34,80414.59,0.08,-0.05006,4e-05,5.50445]
[1777915718030,52.35,80418.25,0.08,-0.04995,4e-05,5.49514]
[1777915723065,52.35,80422.89,0.08,-0.0498,4e-05,5.48274]
[1777915728101,52.36,80426.24,0.08,-0.04971,4e-05,5.47452]
[1777915733136,52.37,80433.18,0.08,-0.04948,4e-05,5.45502]
[1777915738171,52.38,80428.77,0.08,-0.04966,4e-05,5.47089]
[1777915743207,52.39,80427.5,0.08,-0.04974,4e-05,5.47776]
[1777915748241,52.4,80431.01,0.08,-0.04964,4e-05,5.46903]
[1777915753933,52.4,80431.48,0.08,-0.04965,4e-05,5.46948]
[1777915759420,52.41,80435.34,0.08,-0.04954,4e-05,5.46016]
[1777915759480,52.42,80435.14,0.08,-0.04956,4e-05,5.46175]
[1777915760539,52.42,80435.14,0.08,-0.04956,4e-05,5.46175]
[1777915760638,52.42,80435.47,0.08,-0.04955,4e-05,5.46114]
[1777915765830,52.43,80435.63,0.08,-0.04957,4e-05,5.46297]
[1777915771416,52.44,80436.33,0.08,-0.04954,4e-05,5.45912]
[1777915776448,52.45,80442.61,0.08,-0.04934,4e-05,5.44173]
[1777915781482,52.45,80438.77,0.08,-0.0495,4e-05,5.4561]
[1777915786517,52.46,80438.63,0.08,-0.04953,4e-05,5.45853]
[1777915791555,52.47,80437.12,0.08,-0.04961,4e-05,5.46537]
[1777915796590,52.48,80436.02,0.08,-0.04967,4e-05,5.4707]
[1777915801624,52.48,80435.43,0.08,-0.04971,4e-05,5.4743]
[1777915806661,52.49,80436.84,0.08,-0.04968,4e-05,5.47164]
[1777915808673,52.49,80422.75,0.08,-0.05021,4e-05,5.51687]
[1777915810691,52.49,80408.65,0.08,-0.05074,4e-05,5.56219]
[1777915812792,52.49,80408.23,0.08,-0.05075,4e-05,5.5634]
[1777915812847,52.49,80406.34,0.08,-0.05082,4e-05,5.5693]
[1777915814114,52.49,80406.34,0.08,-0.05082,4e-05,5.56954]
[1777915814975,52.49,80406.34,0.08,-0.05082,4e-05,5.56954]
[1777915814994,52.49,80406.34,0.08,-0.05082,4e-05,5.56954]
[1777915815088,52.49,80388.93,0.08,-0.05148,4e-05,5.62542]
[1777915817618,52.49,80384.09,0.08,-0.05166,4e-05,5.64127]
[1777915817742,52.49,80379.46,0.08,-0.05184,4e-05,5.65629]
[1777915821516,52.5,80368.8,0.08,-0.05225,4e-05,5.69095]
[1777915826951,52.5,80367.96,0.08,-0.05229,4e-05,5.69412]
[1777915833030,52.5,80358.91,0.08,-0.0526,4e-05,5.71951]
[1777915833068,52.5,80358.63,0.08,-0.05261,4e-05,5.7205]
[1777915836320,52.5,80357.16,0.08,-0.05267,4e-05,5.7255]
[1777915836876,52.5,80358.48,0.08,-0.05262,4e-05,5.72094]
[1777915837744,52.5,80358.48,0.08,-0.05262,4e-05,5.72094]
[1777915837891,52.5,80358.48,0.08,-0.05262,4e-05,5.72094]
[1777915837974,52.5,80372.17,0.08,-0.0521,4e-05,5.67676]
[1777915839096,52.5,80372.17,0.08,-0.0521,4e-05,5.67676]
[1777915844681,52.5,80375.9,0.08,-0.05194,4e-05,5.66358]
[1777915853994,52.49,80379.52,0.08,-0.05177,4e-05,5.64913]
[1777915858022,52.48,80390.43,0.08,-0.05134,4e-05,5.61195]
[1777915858688,52.48,80390.43,0.08,-0.05134,4e-05,5.61195]
[1777915859032,52.48,80388.98,0.08,-0.05138,4e-05,5.61608]
[1777915859300,52.48,80388.98,0.08,-0.05138,4e-05,5.61608]
[1777915860117,52.48,80388.98,0.08,-0.05138,4e-05,5.61608]
[1777915860036,52.47,80391.89,0.08,-0.05127,4e-05,5.60624]
[1777915861043,52.47,80395.29,0.08,-0.05114,4e-05,5.59487]
[1777915866077,52.46,80400.82,0.08,-0.0509,4e-05,5.57477]
[1777915871114,52.46,80403.43,0.08,-0.05078,4e-05,5.56424]
[1777915876149,52.45,80405.52,0.08,-0.05067,4e-05,5.55539]
[1777915882191,52.44,80407.17,0.08,-0.05058,4e-05,5.54755]
[1777915887227,52.43,80410.46,0.08,-0.05044,4e-05,5.53495]
[1777915892261,52.42,80409.77,0.08,-0.0504,4e-05,5.53073]
[1777915896747,52.42,80394.9,0.08,-0.05094,4e-05,5.5767]
[1777915902331,52.41,80395.73,0.08,-0.0509,4e-05,5.57293]
[1777915906407,52.41,80396.75,0.08,-0.05086,4e-05,5.56946]
[1777915906818,52.41,80398.4,0.08,-0.05079,4e-05,5.56405]
[1777915911019,52.41,80399.26,0.08,-0.05076,4e-05,5.56117]
[1777915911084,52.41,80399.62,0.08,-0.05074,4e-05,5.55988]
[1777915916888,52.41,80405.37,0.08,-0.05052,4e-05,5.54108]
[1777915922471,52.41,80404.82,0.08,-0.05054,4e-05,5.54244]
[1777915927506,52.41,80405.26,0.08,-0.05052,4e-05,5.54058]
[1777915928383,52.41,80405.26,0.08,-0.05052,4e-05,5.54058]
[1777915928513,52.41,80404.32,0.08,-0.05055,4e-05,5.54348]
[1777915930950,52.41,80375.22,0.08,-0.05166,4e-05,5.6375]
[1777915934554,52.41,80362.43,0.08,-0.05214,4e-05,5.67893]
[1777915937031,52.41,80374.43,0.08,-0.05168,4e-05,5.6395]
[1777915940382,52.4,80372.22,0.08,-0.05174,4e-05,5.6448]
[1777915940779,52.4,80372.3,0.08,-0.05173,4e-05,5.64393]
[1777915942245,52.4,80372.3,0.08,-0.05173,4e-05,5.64393]
[1777915942612,52.4,80374.54,0.08,-0.05163,4e-05,5.63552]
[1777915947647,52.39,80374.69,0.08,-0.05159,4e-05,5.63216]
[1777915952682,52.38,80375.75,0.08,-0.05149,4e-05,5.62161]
[1777915956381,52.37,80375.15,0.08,-0.05149,4e-05,5.62192]
[1777915957171,52.37,80379.72,0.08,-0.05131,4e-05,5.60668]
[1777915958296,52.37,80379.72,0.08,-0.05131,4e-05,5.60617]
[1777915958727,52.36,80383.15,0.08,-0.05117,4e-05,5.59466]
[1777915963759,52.36,80372.32,0.08,-0.05158,4e-05,5.62931]
[1777915969255,52.36,80368.84,0.08,-0.05169,4e-05,5.63903]
[1777915974836,52.35,80362.42,0.08,-0.05192,4e-05,5.65865]
[1777915979871,52.35,80354.08,0.08,-0.05225,4e-05,5.68583]
[1777915984906,52.35,80354.3,0.08,-0.05223,4e-05,5.68422]
[1777915989941,52.35,80352.4,0.08,-0.05229,4e-05,5.68949]
[1777915994978,52.35,80359.33,0.08,-0.05202,4e-05,5.66629]
[1777916000013,52.34,80348.9,0.08,-0.0524,4e-05,5.69924]
[1777916005021,52.34,80346.12,0.08,-0.0525,4e-05,5.70744]
[1777916009080,52.34,80359.56,0.08,-0.05197,4e-05,5.66281]
[1777916014114,52.33,80357.39,0.08,-0.05201,4e-05,5.66458]
[1777916019175,52.33,80357.34,0.08,-0.052,4e-05,5.66404]
[1777916023412,52.33,80355.07,0.08,-0.05208,4e-05,5.67047]
[1777916024184,52.33,80354.58,0.08,-0.0521,4e-05,5.67187]
[1777916026539,52.32,80352.81,0.08,-0.05216,4e-05,5.67723]
[1777916027230,52.32,80352.81,0.08,-0.05216,4e-05,5.67723]
[1777916027967,52.32,80351.47,0.08,-0.05221,4e-05,5.68138]
[1777916028212,52.32,80351.47,0.08,-0.05221,4e-05,5.68118]
[1777916028410,52.32,80351.47,0.08,-0.05221,4e-05,5.68118]
[1777916029285,52.32,80351.47,0.08,-0.05221,4e-05,5.68118]
[1777916029221,52.32,80352.03,0.08,-0.05218,4e-05,5.67918]
[1777916030225,52.32,80347.23,0.08,-0.05237,4e-05,5.69454]
[1777916031648,52.32,80344.59,0.08,-0.05247,4e-05,5.7029]
[1777916032058,52.32,80344.59,0.08,-0.05247,4e-05,5.7029]
[1777916032082,52.32,80344.59,0.08,-0.05247,4e-05,5.7029]
[1777916032100,52.32,80344.59,0.08,-0.05247,4e-05,5.7029]
[1777916032876,52.32,80344.37,0.08,-0.05247,4e-05,5.70341]
[1777916033352,52.32,80339.13,0.08,-0.05267,4e-05,5.72022]
[1777916036268,52.32,80325.06,0.08,-0.05322,4e-05,5.76651]
[1777916036447,52.32,80325.06,0.08,-0.05322,4e-05,5.76651]
[1777916036522,52.32,80325.06,0.08,-0.05322,4e-05,5.76651]
[1777916039541,52.32,80318.26,0.08,-0.05347,4e-05,5.78783]
[1777916039570,52.32,80318.26,0.08,-0.05347,4e-05,5.78783]
[1777916040224,52.32,80318.26,0.08,-0.05347,4e-05,5.78783]
[1777916040301,52.32,80320.33,0.08,-0.05339,4e-05,5.78072]
[1777916040948,52.32,80320.33,0.08,-0.05339,4e-05,5.78072]
[1777916041305,52.32,80320.33,0.08,-0.05339,4e-05,5.78077]
[1777916044325,52.31,80331.5,0.08,-0.05295,4e-05,5.74371]
[1777916049360,52.31,80335.77,0.08,-0.05277,4e-05,5.72847]
[1777916054396,52.31,80333.82,0.08,-0.05283,4e-05,5.7337]
[1777916059891,52.3,80331.3,0.08,-0.05291,4e-05,5.74053]
[1777916063458,52.3,80317.26,0.08,-0.05345,4e-05,5.78601]
[1777916066725,52.3,80308.13,0.08,-0.05381,4e-05,5.81608]
[1777916066749,52.3,80308.13,0.08,-0.05381,4e-05,5.81608]
[1777916066804,52.3,80308.13,0.08,-0.05381,4e-05,5.81608]
[1777916067773,52.3,80311.36,0.08,-0.05369,4e-05,5.80549]
[1777916067875,52.3,80301.07,0.08,-0.05409,4e-05,5.83947]
[1777916069693,52.3,80291.52,0.08,-0.05447,4e-05,5.87102]
[1777916073928,52.3,80301.16,0.08,-0.05405,4e-05,5.83449]
[1777916073943,52.3,80301.16,0.08,-0.05405,4e-05,5.83449]
[1777916080301,52.3,80299.71,0.08,-0.0541,4e-05,5.83912]
[1777916080336,52.3,80287.63,0.08,-0.05458,4e-05,5.87897]
[1777916085613,52.3,80291.58,0.08,-0.05442,4e-05,5.86544]
[1777916090136,52.3,80292.49,0.08,-0.05438,4e-05,5.86217]
[1777916092081,52.3,80297.05,0.08,-0.0542,4e-05,5.84696]
[1777916096099,52.29,80293.91,0.08,-0.05432,4e-05,5.85706]
[1777916098492,52.29,80294.57,0.08,-0.05429,4e-05,5.8546]
[1777916101982,52.29,80296.99,0.08,-0.05419,4e-05,5.84626]
[1777916104151,52.29,80314.87,0.08,-0.05349,4e-05,5.7873]
[1777916109488,52.29,80308.03,0.08,-0.05375,4e-05,5.80974]
[1777916114334,52.29,80302.92,0.08,-0.05395,4e-05,5.82652]
[1777916118417,52.29,80279.09,0.08,-0.05489,4e-05,5.9049]
[1777916118818,52.29,80279.09,0.08,-0.05489,4e-05,5.9049]
[1777916119048,52.29,80262.34,0.08,-0.05557,4e-05,5.96072]
[1777916123886,52.29,80249.94,0.08,-0.05605,4e-05,6.00095]
[1777916128463,52.28,80278.24,0.08,-0.0549,4e-05,5.90505]
[1777916133492,52.28,80277.1,0.08,-0.0549,4e-05,5.9038]
[1777916138564,52.28,80278.57,0.08,-0.05483,4e-05,5.89842]
[1777916141988,52.28,80279.05,0.08,-0.05481,4e-05,5.89631]
[1777916141996,52.28,80279.05,0.08,-0.05481,4e-05,5.89631]
[1777916142015,52.27,80287.79,0.08,-0.05446,4e-05,5.86718]
[1777916144632,52.27,80293.55,0.08,-0.05423,4e-05,5.84792]
[1777916144643,52.27,80293.55,0.08,-0.05423,4e-05,5.84792]
[1777916145053,52.27,80293.55,0.08,-0.05423,4e-05,5.84792]
[1777916150699,52.27,80298.47,0.08,-0.05403,4e-05,5.83139]
[1777916151073,52.27,80296.76,0.08,-0.0541,4e-05,5.83698]
[1777916154009,52.27,80296.69,0.08,-0.0541,4e-05,5.83709]
[1777916159128,52.27,80292.19,0.08,-0.05427,4e-05,5.8516]
[1777916164163,52.27,80296.67,0.08,-0.05409,4e-05,5.83638]
[1777916169199,52.27,80298.71,0.08,-0.05401,4e-05,5.82938]
[1777916170602,52.27,80299.62,0.08,-0.05397,4e-05,5.82633]
[1777916171433,52.27,80299.62,0.08,-0.05397,4e-05,5.82633]
[1777916178699,52.27,80303.48,0.08,-0.05381,4e-05,5.8133]
[1777916179269,52.27,80303.53,0.08,-0.05381,4e-05,5.81312]
[1777916182799,52.27,80305.56,0.08,-0.05373,4e-05,5.80641]
[1777916183328,52.27,80305.56,0.08,-0.05373,4e-05,5.80641]
[1777916184071,52.27,80296.45,0.08,-0.05409,4e-05,5.83643]
[1777916184304,52.27,80297.03,0.08,-0.05407,4e-05,5.83445]
[1777916188332,52.27,80285.94,0.08,-0.0545,4e-05,5.87081]
[1777916193369,52.26,80290.35,0.08,-0.05428,4e-05,5.85113]
[1777916198404,52.26,80297.74,0.08,-0.05398,4e-05,5.82628]
[1777916203438,52.26,80301.21,0.08,-0.05384,4e-05,5.81449]
[1777916208480,52.26,80311.35,0.08,-0.05344,4e-05,5.78093]
[1777916210500,52.26,80322.21,0.08,-0.05302,4e-05,5.74541]
[1777916210836,52.26,80322.21,0.08,-0.05302,4e-05,5.74541]
[1777916213511,52.26,80337.56,0.08,-0.05242,4e-05,5.69514]
[1777916215349,52.26,80341.74,0.08,-0.05226,4e-05,5.68164]
[1777916215524,52.26,80340.88,0.08,-0.0523,4e-05,5.6845]
[1777916217352,52.26,80341.37,0.08,-0.05228,4e-05,5.68297]
[1777916217364,52.26,80341.37,0.08,-0.05228,4e-05,5.68297]
[1777916217539,52.26,80341.21,0.08,-0.05229,4e-05,5.68356]
[1777916220967,52.26,80339.22,0.08,-0.05236,4e-05,5.69018]
[1777916226603,52.26,80337.11,0.08,-0.05245,4e-05,5.69738]
[1777916229473,52.26,80331.22,0.08,-0.05268,4e-05,5.7166]
[1777916234658,52.26,80321.78,0.08,-0.05305,4e-05,5.74814]
[1777916239693,52.27,80330.59,0.08,-0.05271,4e-05,5.71973]
[1777916244730,52.27,80315.67,0.08,-0.0533,4e-05,5.76895]
[1777916245736,52.27,80302.78,0.08,-0.05381,4e-05,5.81132]
[1777916251265,52.27,80301.79,0.08,-0.0538,4e-05,5.80986]
[1777916256814,52.27,80302.33,0.08,-0.05378,4e-05,5.80786]
[1777916261883,52.27,80305.06,0.08,-0.05367,4e-05,5.79877]
[1777916261921,52.27,80305.06,0.08,-0.05367,4e-05,5.79877]
[1777916265878,52.27,80309.95,0.08,-0.05348,4e-05,5.78268]
[1777916271406,52.27,80307.36,0.08,-0.05358,4e-05,5.79126]
[1777916276954,52.27,80317.96,0.08,-0.05317,4e-05,5.75658]
[1777916281988,52.27,80316.7,0.08,-0.05322,4e-05,5.76095]
[1777916287087,52.27,80320.79,0.08,-0.05306,4e-05,5.74776]
[1777916293067,52.27,80319.87,0.08,-0.0531,4e-05,5.7512]
[1777916298452,52.27,80316.41,0.08,-0.05324,4e-05,5.76273]
[1777916304144,52.27,80316.04,0.08,-0.05326,4e-05,5.76415]
[1777916309179,52.27,80318.94,0.08,-0.05315,4e-05,5.75476]
[1777916314216,52.27,80317.37,0.08,-0.05317,4e-05,5.75558]
[1777916319251,52.27,80318.87,0.08,-0.05311,4e-05,5.75077]
[1777916324286,52.27,80320.21,0.08,-0.05306,4e-05,5.7465]
[1777916329322,52.27,80319.6,0.08,-0.05309,4e-05,5.74861]
[1777916334358,52.27,80322.14,0.08,-0.05299,4e-05,5.74042]
[1777916339391,52.27,80321.25,0.08,-0.05303,4e-05,5.74346]
[1777916343420,52.27,80336.56,0.08,-0.05244,4e-05,5.69364]
[1777916348455,52.28,80328.87,0.08,-0.05274,4e-05,5.7191]
[1777916353491,52.28,80325.59,0.08,-0.05287,4e-05,5.7301]
[1777916356977,52.28,80327.32,0.08,-0.0528,4e-05,5.72464]
[1777916360929,52.28,80334.79,0.08,-0.05252,4e-05,5.70066]
[1777916366583,52.28,80334.67,0.08,-0.05253,4e-05,5.70169]
[1777916371617,52.28,80329.32,0.08,-0.05271,4e-05,5.71529]
[1777916376653,52.29,80325.61,0.08,-0.05286,4e-05,5.72807]
[1777916381687,52.29,80322.75,0.08,-0.05298,4e-05,5.73799]
[1777916386723,52.29,80312.1,0.08,-0.0534,4e-05,5.77319]
[1777916387731,52.29,80301.12,0.08,-0.05383,4e-05,5.80927]
[1777916388737,52.29,80290.06,0.08,-0.05426,4e-05,5.84569]
[1777916391759,52.29,80278.68,0.08,-0.05471,4e-05,5.8831]
[1777916396794,52.29,80285.64,0.08,-0.05443,4e-05,5.85963]
[1777916402334,52.28,80281.34,0.08,-0.0546,4e-05,5.87352]
[1777916407876,52.28,80289.49,0.08,-0.05427,4e-05,5.84621]
[1777916412912,52.28,80286.2,0.08,-0.0544,4e-05,5.85697]
[1777916417946,52.28,80286.02,0.08,-0.0544,4e-05,5.85737]
[1777916422981,52.28,80283.83,0.08,-0.05449,4e-05,5.8644]
[1777916428016,52.28,80273.98,0.08,-0.05488,4e-05,5.8968]
[1777916429099,52.28,80273.98,0.08,-0.05488,4e-05,5.8968]
[1777916429198,52.28,80271.05,0.08,-0.05499,4e-05,5.90645]
[1777916435066,52.28,80260.61,0.08,-0.05537,4e-05,5.93597]
[1777916440102,52.27,80258.39,0.08,-0.05545,4e-05,5.94259]
[1777916441348,52.27,80258.39,0.08,-0.05545,4e-05,5.94259]
[1777916441376,52.27,80258.39,0.08,-0.05545,4e-05,5.94259]
[1777916443215,52.27,80258.81,0.08,-0.05543,4e-05,5.94082]
[1777916443872,52.27,80258.52,0.08,-0.05543,4e-05,5.94159]
[1777916445117,52.27,80258.52,0.08,-0.05543,4e-05,5.94141]
[1777916445125,52.27,80258.52,0.08,-0.05543,4e-05,5.94141]
[1777916446273,52.27,80258.54,0.08,-0.05543,4e-05,5.94116]
[1777916446346,52.27,80258.54,0.08,-0.05543,4e-05,5.94116]
[1777916446365,52.27,80258.54,0.08,-0.05543,4e-05,5.94116]
[1777916446447,52.27,80259.1,0.08,-0.05541,4e-05,5.93911]
[1777916447501,52.27,80259.1,0.08,-0.05541,4e-05,5.93911]
[1777916447558,52.27,80263.01,0.08,-0.05525,4e-05,5.92587]
[1777916450162,52.27,80260.43,0.08,-0.05535,4e-05,5.93413]
[1777916450206,52.27,80262.51,0.08,-0.05526,4e-05,5.92701]
[1777916455207,52.27,80264.64,0.08,-0.05516,4e-05,5.91909]
[1777916460242,52.26,80262.35,0.08,-0.05525,4e-05,5.92592]
[1777916465276,52.26,80269.1,0.08,-0.05497,4e-05,5.90261]
[1777916470311,52.26,80275.49,0.08,-0.0547,4e-05,5.88083]
[1777916475348,52.26,80271.2,0.08,-0.05487,4e-05,5.8946]
[1777916477236,52.26,80264.03,0.08,-0.05516,4e-05,5.91835]
[1777916477634,52.26,80256.98,0.08,-0.05544,4e-05,5.94174]
[1777916477963,52.26,80256.98,0.08,-0.05544,4e-05,5.94174]
[1777916478228,52.26,80256.98,0.08,-0.05544,4e-05,5.94174]
[1777916481981,52.25,80248.78,0.08,-0.05576,4e-05,5.96838]
[1777916481995,52.25,80248.78,0.08,-0.05576,4e-05,5.96838]
[1777916483427,52.25,80248.33,0.08,-0.05578,4e-05,5.96966]
[1777916483915,52.25,80247.2,0.08,-0.05582,4e-05,5.97321]
[1777916485779,52.25,80247.2,0.08,-0.05582,4e-05,5.97297]
[1777916485862,52.25,80253.37,0.08,-0.05556,4e-05,5.95186]
[1777916488400,52.25,80256.37,0.08,-0.05544,4e-05,5.94162]
[1777916493507,52.24,80250.3,0.08,-0.05563,4e-05,5.9562]
[1777916498541,52.24,80247.9,0.08,-0.05571,4e-05,5.96318]
[1777916503315,52.24,80239.94,0.08,-0.05603,4e-05,5.98892]
[1777916503643,52.24,80232.68,0.08,-0.05632,4e-05,6.01309]
[1777916505850,52.23,80233.42,0.08,-0.05629,4e-05,6.01034]
[1777916505861,52.23,80233.42,0.08,-0.05629,4e-05,6.01034]
[1777916506619,52.23,80228.26,0.08,-0.05649,4e-05,6.02743]
[1777916506710,52.23,80225.76,0.08,-0.05659,4e-05,6.03555]
[1777916512644,52.23,80226.22,0.08,-0.05655,4e-05,6.03199]
[1777916517679,52.22,80229.36,0.08,-0.0564,4e-05,6.0197]
[1777916522713,52.21,80226.36,0.08,-0.0565,4e-05,6.028]
[1777916524819,52.21,80227.48,0.08,-0.05645,4e-05,6.02386]
[1777916524896,52.21,80228.72,0.08,-0.05639,4e-05,6.01898]
[1777916530770,52.2,80229.8,0.08,-0.05633,4e-05,6.01362]
[1777916532920,52.2,80229.02,0.08,-0.05635,4e-05,6.0152]
[1777916533808,52.2,80232.22,0.08,-0.05621,4e-05,6.00409]
[1777916538843,52.19,80232.63,0.08,-0.05618,4e-05,6.00103]
[1777916538989,52.19,80232.63,0.08,-0.05618,4e-05,6.00103]
[1777916539850,52.19,80233.78,0.08,-0.05613,4e-05,5.99683]
[1777916544885,52.18,80233.42,0.08,-0.05612,4e-05,5.99634]
[1777916549921,52.18,80234.9,0.08,-0.05604,4e-05,5.98971]
[1777916555557,52.17,80233.08,0.08,-0.05606,4e-05,5.99]
[1777916557197,52.17,80236.25,0.08,-0.05592,4e-05,5.97869]
[1777916560658,52.17,80236.53,0.08,-0.0559,4e-05,5.97682]
[1777916560674,52.17,80236.53,0.08,-0.0559,4e-05,5.97682]
[1777916561859,52.17,80237.1,0.08,-0.05588,4e-05,5.9746]
[1777916562420,52.17,80237.1,0.08,-0.05587,4e-05,5.97429]
[1777916564333,52.16,80236.46,0.08,-0.05589,4e-05,5.97584]
[1777916564415,52.16,80236.65,0.08,-0.05588,4e-05,5.9749]
[1777916565227,52.16,80236.65,0.08,-0.05588,4e-05,5.9749]
[1777916565887,52.16,80236.65,0.08,-0.05588,4e-05,5.9749]
[1777916567042,52.16,80253.83,0.08,-0.05517,4e-05,5.91645]
[1777916572076,52.16,80259.25,0.08,-0.05494,4e-05,5.89749]
[1777916577111,52.15,80257.9,0.08,-0.05499,4e-05,5.90116]
[1777916582152,52.15,80262.19,0.08,-0.05481,4e-05,5.88602]
[1777916587183,52.15,80271.21,0.08,-0.05444,4e-05,5.85556]
[1777916592218,52.15,80269.82,0.08,-0.05449,4e-05,5.8598]
[1777916597253,52.15,80261.31,0.08,-0.05483,4e-05,5.88764]
[1777916602289,52.14,80254.44,0.08,-0.05509,4e-05,5.90981]
[1777916607323,52.14,80257.01,0.08,-0.05498,4e-05,5.90048]
[1777916612359,52.14,80273.37,0.08,-0.05428,4e-05,5.84111]
[1777916617396,52.14,80280.68,0.08,-0.05399,4e-05,5.81695]
[1777916622431,52.14,80285.51,0.08,-0.0538,4e-05,5.80108]
[1777916627466,52.14,80286.37,0.08,-0.05377,4e-05,5.79842]
[1777916631496,52.14,80274.96,0.08,-0.05422,4e-05,5.83621]
[1777916636529,52.14,80274.3,0.08,-0.05425,4e-05,5.83821]
[1777916641565,52.14,80278.13,0.08,-0.0541,4e-05,5.82543]
[1777916646599,52.14,80279.68,0.08,-0.05403,4e-05,5.82029]
[1777916651634,52.14,80278.44,0.08,-0.05408,4e-05,5.82431]
[1777916656669,52.14,80273.34,0.08,-0.05428,4e-05,5.84111]
[1777916661704,52.14,80271.66,0.08,-0.05435,4e-05,5.8465]
[1777916666396,52.14,80267.38,0.08,-0.05452,4e-05,5.86055]
[1777916666740,52.14,80265.56,0.08,-0.05459,4e-05,5.86655]
[1777916667337,52.14,80265.56,0.08,-0.05459,4e-05,5.86655]
[1777916667747,52.14,80264.99,0.08,-0.05461,4e-05,5.86839]
[1777916672782,52.14,80254.01,0.08,-0.05501,4e-05,5.90007]
[1777916677818,52.13,80252.25,0.08,-0.05507,4e-05,5.90544]
[1777916682851,52.13,80247.67,0.08,-0.05525,4e-05,5.92018]
[1777916687914,52.13,80248.76,0.08,-0.0552,4e-05,5.91596]
[1777916692949,52.13,80247.69,0.08,-0.05524,4e-05,5.91899]
[1777916697993,52.13,80238.64,0.08,-0.0556,4e-05,5.94851]
[1777916703024,52.12,80244.87,0.08,-0.05533,4e-05,5.92691]
[1777916708059,52.12,80233.93,0.08,-0.05577,4e-05,5.96285]
[1777916713094,52.12,80237.0,0.08,-0.05563,4e-05,5.95152]
[1777916719035,52.11,80238.01,0.08,-0.05558,4e-05,5.9471]
[1777916728199,52.11,80243.38,0.08,-0.05534,4e-05,5.92715]
[1777916733235,52.1,80249.2,0.08,-0.05505,4e-05,5.90226]
[1777916739027,52.1,80250.7,0.08,-0.05499,4e-05,5.89653]
[1777916745084,52.1,80250.69,0.08,-0.05497,4e-05,5.8955]
[1777916747360,52.09,80267.23,0.08,-0.0543,4e-05,5.83979]
[1777916752353,52.09,80266.99,0.08,-0.05431,4e-05,5.84025]
[1777916752372,52.09,80266.95,0.08,-0.05431,4e-05,5.8403]
[1777916757403,52.09,80271.17,0.08,-0.05414,4e-05,5.82601]
[1777916762438,52.09,80271.28,0.08,-0.05413,4e-05,5.8255]
[1777916767473,52.09,80277.02,0.08,-0.0539,4e-05,5.80651]
[1777916772507,52.09,80281.33,0.08,-0.05374,4e-05,5.79246]
[1777916775591,52.09,80281.88,0.08,-0.05371,4e-05,5.79036]
[1777916775675,52.09,80281.66,0.08,-0.05372,4e-05,5.79076]
[1777916781026,52.09,80279.8,0.08,-0.05377,4e-05,5.79557]
[1777916781045,52.08,80291.41,0.08,-0.05331,4e-05,5.75666]
[1777916786606,52.08,80292.52,0.08,-0.05325,4e-05,5.75204]
[1777916791641,52.08,80294.59,0.08,-0.05313,4e-05,5.74058]
[1777916795113,52.08,80305.45,0.08,-0.05272,4e-05,5.70554]
[1777916796289,52.08,80305.45,0.08,-0.05272,4e-05,5.70554]
[1777916796679,52.08,80305.82,0.08,-0.0527,4e-05,5.70451]
[1777916798819,52.08,80306.91,0.08,-0.05266,4e-05,5.70113]
[1777916798829,52.08,80307.84,0.08,-0.05263,4e-05,5.69828]
[1777916800323,52.08,80307.84,0.08,-0.05263,4e-05,5.69848]
[1777916800704,52.08,80304.85,0.08,-0.05275,4e-05,5.70846]
[1777916804458,52.09,80306.12,0.08,-0.05271,4e-05,5.70484]
[1777916805183,52.09,80305.28,0.08,-0.05274,4e-05,5.70797]
[1777916810773,52.09,80305.11,0.08,-0.05276,4e-05,5.70944]
[1777916812626,52.09,80306.0,0.08,-0.05273,4e-05,5.70672]
[1777916812791,52.09,80306.13,0.08,-0.05273,4e-05,5.70648]
[1777916817823,52.1,80307.84,0.08,-0.05267,4e-05,5.7019]
[1777916820253,52.1,80308.71,0.08,-0.05264,4e-05,5.69945]
[1777916821011,52.1,80308.71,0.08,-0.05264,4e-05,5.69945]
[1777916821560,52.1,80307.03,0.08,-0.05271,4e-05,5.70515]
[1777916821851,52.1,80307.03,0.08,-0.05271,4e-05,5.70534]
[1777916826886,52.1,80309.24,0.08,-0.05264,4e-05,5.69904]
[1777916832153,52.1,80307.74,0.08,-0.0527,4e-05,5.70468]
[1777916832179,52.11,80303.77,0.08,-0.05286,4e-05,5.71801]
[1777916837963,52.11,80301.79,0.08,-0.05295,4e-05,5.72527]
[1777916842998,52.11,80297.97,0.08,-0.05311,4e-05,5.73849]
[1777916848033,52.11,80295.29,0.08,-0.05322,4e-05,5.74798]
[1777916853067,52.12,80296.35,0.08,-0.05315,4e-05,5.74072]
[1777916854389,52.12,80296.31,0.08,-0.05315,4e-05,5.74099]
[1777916855082,52.12,80294.48,0.08,-0.05322,4e-05,5.74714]
[1777916860117,52.12,80292.68,0.08,-0.0533,4e-05,5.75357]
[1777916862514,52.12,80302.86,0.08,-0.0529,4e-05,5.72037]
[1777916863138,52.12,80308.13,0.08,-0.0527,4e-05,5.70328]
[1777916864510,52.12,80310.08,0.08,-0.05263,4e-05,5.69708]
[1777916865154,52.12,80308.52,0.08,-0.05269,4e-05,5.70256]
[1777916869054,52.12,80309.83,0.08,-0.05265,4e-05,5.69865]
[1777916869155,52.12,80309.83,0.08,-0.05265,4e-05,5.69865]
[1777916869243,52.12,80312.82,0.08,-0.05253,4e-05,5.68926]
[1777916869580,52.12,80312.82,0.08,-0.05253,4e-05,5.68926]
[1777916870305,52.13,80312.82,0.08,-0.05254,4e-05,5.68945]
[1777916870582,52.13,80312.82,0.08,-0.05254,4e-05,5.68945]
[1777916876102,52.13,80312.9,0.08,-0.05254,4e-05,5.69018]
[1777916876118,52.13,80312.9,0.08,-0.05254,4e-05,5.69018]
[1777916881266,52.13,80313.69,0.08,-0.05253,4e-05,5.68875]
[1777916886300,52.14,80311.41,0.08,-0.05263,4e-05,5.69708]
[1777916891336,52.14,80310.09,0.08,-0.05269,4e-05,5.7022]
[1777916892418,52.14,80310.09,0.08,-0.05269,4e-05,5.7022]
[1777916892431,52.14,80309.25,0.08,-0.05272,4e-05,5.7051]
[1777916894337,52.14,80309.25,0.08,-0.05272,4e-05,5.70526]
[1777916894367,52.14,80306.56,0.08,-0.05283,4e-05,5.71422]
[1777916896065,52.14,80306.56,0.08,-0.05283,4e-05,5.71422]
[1777916896863,52.14,80309.26,0.08,-0.05273,4e-05,5.70554]
[1777916897827,52.14,80313.52,0.08,-0.05256,4e-05,5.69177]
[1777916897847,52.14,80313.52,0.08,-0.05256,4e-05,5.69177]
[1777916900056,52.14,80313.74,0.08,-0.05256,4e-05,5.6914]
[1777916900900,52.14,80311.44,0.08,-0.05265,4e-05,5.6991]
[1777916902520,52.14,80311.81,0.08,-0.05264,4e-05,5.69824]
[1777916902531,52.14,80311.81,0.08,-0.05264,4e-05,5.69824]
[1777916903678,52.15,80312.13,0.08,-0.05263,4e-05,5.69737]
[1777916904292,52.15,80312.13,0.08,-0.05263,4e-05,5.69737]
[1777916913493,52.15,80313.78,0.08,-0.05255,4e-05,5.68933]
[1777916916554,52.15,80314.29,0.08,-0.05253,4e-05,5.68801]
[1777916916627,52.15,80311.6,0.08,-0.05264,4e-05,5.69697]
[1777916919537,52.16,80299.54,0.08,-0.05311,4e-05,5.73688]
[1777916921124,52.16,80299.54,0.08,-0.05311,4e-05,5.73688]
[1777916925157,52.16,80294.45,0.08,-0.05332,4e-05,5.7539]
[1777916928600,52.16,80305.2,0.08,-0.0529,4e-05,5.71887]
[1777916933635,52.16,80305.8,0.08,-0.05288,4e-05,5.71736]
[1777916935282,52.16,80305.8,0.08,-0.05288,4e-05,5.71736]
[1777916935294,52.16,80314.29,0.08,-0.05255,4e-05,5.68983]
[1777916941361,52.16,80312.37,0.08,-0.05263,4e-05,5.69662]
[1777916941744,52.16,80312.42,0.08,-0.05263,4e-05,5.69659]
[1777916942227,52.16,80312.42,0.08,-0.05263,4e-05,5.69659]
[1777916942426,52.16,80321.05,0.08,-0.0523,4e-05,5.66858]
[1777916942547,52.16,80321.05,0.08,-0.0523,4e-05,5.66858]
[1777916942927,52.16,80331.1,0.08,-0.05192,4e-05,5.63605]
[1777916943837,52.16,80331.1,0.08,-0.05192,4e-05,5.63605]
[1777916943919,52.16,80334.27,0.08,-0.05179,4e-05,5.62551]
[1777916949221,52.16,80334.46,0.08,-0.05179,4e-05,5.62544]
[1777916954784,52.17,80338.5,0.08,-0.05166,4e-05,5.61408]
[1777916955452,52.17,80338.5,0.08,-0.05166,4e-05,5.61408]
[1777916956078,52.17,80338.5,0.08,-0.05166,4e-05,5.61408]
[1777916959818,52.17,80349.6,0.08,-0.05124,4e-05,5.57934]
[1777916964854,52.18,80346.63,0.08,-0.05138,4e-05,5.59054]
[1777916965422,52.18,80346.63,0.08,-0.05138,4e-05,5.59054]
[1777916966307,52.18,80358.53,0.08,-0.05093,4e-05,5.55292]
[1777916971456,52.19,80360.35,0.08,-0.05088,4e-05,5.54824]
[1777916971920,52.19,80360.35,0.08,-0.05088,4e-05,5.54824]
[1777916972164,52.19,80360.35,0.08,-0.05088,4e-05,5.54824]
[1777916977535,52.19,80353.13,0.08,-0.05112,4e-05,5.56768]
[1777916980202,52.19,80362.51,0.08,-0.05077,4e-05,5.53817]
[1777916980203,52.19,80366.46,0.08,-0.05063,4e-05,5.52594]
[1777916985516,52.2,80372.79,0.08,-0.0504,4e-05,5.50655]
[1777916985999,52.2,80371.99,0.08,-0.05043,4e-05,5.50915]
[1777916987641,52.2,80372.32,0.08,-0.05043,4e-05,5.50858]
[1777916987830,52.2,80372.32,0.08,-0.05043,4e-05,5.50858]
[1777916987856,52.2,80372.32,0.08,-0.05043,4e-05,5.50858]
[1777916987866,52.2,80372.32,0.08,-0.05043,4e-05,5.50858]
[1777916987879,52.2,80372.32,0.08,-0.05043,4e-05,5.50858]
[1777916987900,52.2,80372.32,0.08,-0.05043,4e-05,5.50858]
[1777916987909,52.2,80372.32,0.08,-0.05043,4e-05,5.50858]
[1777916987939,52.2,80372.32,0.08,-0.05043,4e-05,5.50858]
[1777916987953,52.2,80372.32,0.08,-0.05043,4e-05,5.50858]
[1777916987969,52.2,80372.32,0.08,-0.05043,4e-05,5.50858]
[1777916987983,52.2,80372.32,0.08,-0.05043,4e-05,5.50858]
[1777916987999,52.2,80372.32,0.08,-0.05043,4e-05,5.50858]
[1777916988006,52.2,80372.32,0.08,-0.05043,4e-05,5.50858]
[1777916988023,52.2,80372.32,0.08,-0.05043,4e-05,5.50858]
[1777916988032,52.2,80372.32,0.08,-0.05043,4e-05,5.50858]
[1777916988055,52.2,80372.32,0.08,-0.05043,4e-05,5.50858]
[1777916988091,52.2,80390.46,0.08,-0.04975,4e-05,5.4513]
[1777916989554,52.2,80390.46,0.08,-0.04976,4e-05,5.4518]
[1777916989775,52.2,80390.46,0.08,-0.04976,4e-05,5.4518]
[1777916990030,52.2,80392.62,0.08,-0.04968,4e-05,5.44509]
[1777916992131,52.2,80389.7,0.08,-0.04979,4e-05,5.45449]
[1777916992222,52.2,80401.43,0.08,-0.04936,4e-05,5.41789]
[1777916994010,52.21,80401.43,0.08,-0.04937,4e-05,5.41846]
[1777916994011,52.21,80401.43,0.08,-0.04937,4e-05,5.41846]
[1777916996058,52.21,80402.13,0.08,-0.04936,4e-05,5.41746]
[1777916996092,52.21,80402.82,0.08,-0.04934,4e-05,5.41588]
[1777916997941,52.21,80403.76,0.08,-0.04931,4e-05,5.41352]
[1777916999399,52.22,80403.43,0.08,-0.04933,4e-05,5.41518]
[1777917000127,52.22,80385.81,0.08,-0.05,4e-05,5.47224]
[1777917001131,52.22,80373.68,0.08,-0.05046,4e-05,5.51143]
[1777917004120,52.23,80375.47,0.08,-0.0504,4e-05,5.50662]
[1777917004279,52.23,80375.47,0.08,-0.0504,4e-05,5.50662]
[1777917004329,52.23,80375.47,0.08,-0.0504,4e-05,5.50662]
[1777917004372,52.23,80375.47,0.08,-0.0504,4e-05,5.50662]
[1777917004410,52.23,80375.47,0.08,-0.0504,4e-05,5.50662]
[1777917004426,52.23,80375.47,0.08,-0.0504,4e-05,5.50662]
[1777917004433,52.23,80391.81,0.08,-0.0498,4e-05,5.45555]
[1777917004462,52.23,80391.81,0.08,-0.0498,4e-05,5.45555]
[1777917004482,52.23,80391.81,0.08,-0.0498,4e-05,5.45555]
[1777917004492,52.23,80391.81,0.08,-0.0498,4e-05,5.45555]
[1777917004497,52.23,80391.81,0.08,-0.0498,4e-05,5.45555]
[1777917004502,52.23,80391.81,0.08,-0.0498,4e-05,5.45555]
[1777917006326,52.23,80391.81,0.08,-0.0498,4e-05,5.45555]
[1777917006333,52.23,80391.81,0.08,-0.0498,4e-05,5.45555]
[1777917006363,52.23,80408.4,0.08,-0.04919,4e-05,5.40317]
[1777917006903,52.23,80408.4,0.08,-0.04919,4e-05,5.40317]
[1777917007174,52.23,80408.4,0.08,-0.04919,4e-05,5.40336]
[1777917007931,52.23,80408.4,0.08,-0.04919,4e-05,5.40336]
[1777917009004,52.23,80406.14,0.08,-0.04928,4e-05,5.41069]
[1777917012166,52.23,80412.72,0.08,-0.04904,4e-05,5.39052]
[1777917012220,52.23,80412.44,0.08,-0.04906,4e-05,5.39162]
[1777917017244,52.25,80410.26,0.08,-0.04917,4e-05,5.40171]
[1777917017829,52.25,80410.26,0.08,-0.04917,4e-05,5.40171]
[1777917023287,52.26,80406.63,0.08,-0.04935,4e-05,5.41685]
[1777917026123,52.26,80406.91,0.08,-0.04935,4e-05,5.41719]
[1777917026311,52.27,80406.62,0.08,-0.04937,4e-05,5.41872]
[1777917026685,52.27,80406.62,0.08,-0.04937,4e-05,5.41872]
[1777917027233,52.27,80406.62,0.08,-0.04937,4e-05,5.41872]
[1777917027247,52.27,80406.62,0.08,-0.04937,4e-05,5.41872]
[1777917027257,52.27,80406.62,0.08,-0.04937,4e-05,5.41872]
[1777917027269,52.27,80406.62,0.08,-0.04937,4e-05,5.41872]
[1777917027275,52.27,80406.62,0.08,-0.04937,4e-05,5.41872]
[1777917027290,52.27,80406.62,0.08,-0.04937,4e-05,5.41872]
[1777917027295,52.27,80406.62,0.08,-0.04937,4e-05,5.41872]
[1777917027308,52.27,80406.62,0.08,-0.04937,4e-05,5.41872]
[1777917027327,52.27,80406.62,0.08,-0.04937,4e-05,5.41872]
[1777917027337,52.27,80406.62,0.08,-0.04937,4e-05,5.41872]
[1777917027355,52.27,80406.62,0.08,-0.04937,4e-05,5.41872]
[1777917027384,52.27,80406.62,0.08,-0.04937,4e-05,5.41872]
[1777917027411,52.27,80406.62,0.08,-0.04937,4e-05,5.41872]
[1777917027422,52.27,80406.62,0.08,-0.04937,4e-05,5.41872]
[1777917027440,52.27,80406.62,0.08,-0.04937,4e-05,5.41872]
[1777917027451,52.27,80406.62,0.08,-0.04937,4e-05,5.41872]
[1777917027468,52.27,80412.7,0.08,-0.04916,4e-05,5.40078]
[1777917027473,52.27,80412.7,0.08,-0.04916,4e-05,5.40078]
[1777917027492,52.27,80412.7,0.08,-0.04916,4e-05,5.40078]
[1777917027502,52.27,80412.7,0.08,-0.04916,4e-05,5.40078]
[1777917027539,52.27,80412.7,0.08,-0.04916,4e-05,5.40078]
[1777917028320,52.27,80412.7,0.08,-0.04917,4e-05,5.40142]
[1777917028717,52.27,80412.7,0.08,-0.04917,4e-05,5.40142]
[1777917029327,52.28,80411.89,0.08,-0.0492,4e-05,5.4046]
[1777917030514,52.28,80411.56,0.08,-0.04922,4e-05,5.40626]
[1777917031341,52.28,80413.27,0.08,-0.04913,4e-05,5.39717]
[1777917032442,52.28,80413.27,0.08,-0.04913,4e-05,5.39717]
[1777917033085,52.28,80414.91,0.08,-0.04908,4e-05,5.39264]
[1777917033357,52.28,80413.98,0.08,-0.04912,4e-05,5.39621]
[1777917035370,52.29,80425.5,0.08,-0.0487,4e-05,5.36028]
[1777917040406,52.29,80432.04,0.08,-0.04847,4e-05,5.34015]
[1777917045442,52.29,80430.81,0.08,-0.04851,4e-05,5.34356]
[1777917050477,52.28,80435.53,0.08,-0.04834,4e-05,5.32863]
[1777917056076,52.28,80441.1,0.08,-0.04813,4e-05,5.31107]
[1777917056144,52.28,80465.15,0.08,-0.04727,4e-05,5.23648]
[1777917062154,52.29,80468.64,0.08,-0.04715,4e-05,5.2261]
[1777917065589,52.29,80455.71,0.08,-0.04764,4e-05,5.26826]
[1777917070624,52.3,80458.08,0.08,-0.04757,4e-05,5.26222]
[1777917074652,52.3,80469.85,0.08,-0.04715,4e-05,5.22618]
[1777917079687,52.31,80474.57,0.08,-0.04702,4e-05,5.21479]
[1777917084723,52.31,80480.47,0.08,-0.04682,4e-05,5.19744]
[1777917086140,52.31,80506.43,0.08,-0.04592,3e-05,5.11828]
[1777917087267,52.31,80517.98,0.08,-0.04552,3e-05,5.08341]
[1777917092782,52.32,80534.74,0.08,-0.04493,3e-05,5.03042]
[1777917093699,52.32,80534.74,0.08,-0.04493,3e-05,5.03042]
[1777917094030,52.32,80534.74,0.08,-0.04493,3e-05,5.03042]
[1777917094576,52.33,80566.33,0.08,-0.04388,3e-05,4.93742]
[1777917095794,52.33,80569.35,0.08,-0.04378,3e-05,4.92846]
[1777917095889,52.35,80568.84,0.08,-0.04386,3e-05,4.93586]
[1777917097919,52.37,80567.09,0.08,-0.04399,3e-05,4.94695]
[1777917098015,52.39,80564.97,0.08,-0.04412,3e-05,4.95899]
[1777917099341,52.39,80564.97,0.08,-0.04412,3e-05,4.95899]
[1777917099363,52.39,80567.9,0.08,-0.04403,3e-05,4.95083]
[1777917102126,52.4,80570.72,0.08,-0.04395,3e-05,4.94356]
[1777917102215,52.4,80576.61,0.08,-0.04376,3e-05,4.92666]
[1777917107338,52.47,80576.31,0.08,-0.04397,3e-05,4.94604]
[1777917113303,52.53,80572.47,0.08,-0.0443,3e-05,4.97528]
[1777917118977,52.64,80548.49,0.08,-0.04543,3e-05,5.07613]
[1777917124017,52.65,80554.04,0.08,-0.04526,3e-05,5.06096]
[1777917129049,52.65,80527.21,0.08,-0.0462,3e-05,5.14341]
[1777917131061,52.66,80514.39,0.08,-0.04665,3e-05,5.18274]
[1777917136096,52.66,80520.21,0.08,-0.04645,3e-05,5.1657]
[1777917141133,52.66,80536.78,0.08,-0.04589,3e-05,5.11644]
[1777917144157,52.67,80552.32,0.08,-0.04537,3e-05,5.07052]
[1777917149188,52.67,80552.57,0.08,-0.04538,3e-05,5.0716]
[1777917154223,52.68,80539.1,0.08,-0.04582,3e-05,5.10944]
[1777917156237,52.68,80555.38,0.08,-0.04527,3e-05,5.06109]
[1777917161273,52.72,80538.39,0.08,-0.04597,3e-05,5.12317]
[1777917164294,52.72,80527.32,0.08,-0.04636,3e-05,5.15735]
[1777917169331,52.73,80529.36,0.08,-0.0463,3e-05,5.15208]
[1777917174367,52.73,80529.21,0.08,-0.04632,3e-05,5.15351]
[1777917179401,52.73,80537.05,0.08,-0.04606,3e-05,5.13066]
[1777917184436,52.74,80529.93,0.08,-0.04632,3e-05,5.15338]
[1777917189471,52.74,80533.34,0.08,-0.04621,3e-05,5.14406]
[1777917194507,52.74,80521.58,0.08,-0.04663,3e-05,5.18061]
[1777917196612,52.77,80503.19,0.08,-0.04734,4e-05,5.2425]
[1777917201555,52.77,80516.83,0.08,-0.04687,3e-05,5.20161]
[1777917205267,52.81,80514.41,0.08,-0.04707,4e-05,5.21946]
[1777917210619,52.81,80527.47,0.08,-0.04663,3e-05,5.18096]
[1777917215660,52.82,80544.33,0.08,-0.04602,3e-05,5.1267]
[1777917220695,52.82,80546.54,0.08,-0.04596,3e-05,5.12132]
[1777917221846,52.82,80546.0,0.08,-0.04598,3e-05,5.1232]
[1777917228212,52.83,80558.55,0.08,-0.04557,3e-05,5.08718]
[1777917231689,52.83,80561.17,0.08,-0.04549,3e-05,5.0799]
[1777917231785,52.83,80564.47,0.08,-0.04538,3e-05,5.07062]
[1777917234300,52.83,80564.47,0.08,-0.04539,3e-05,5.07093]
[1777917234393,52.83,80565.79,0.08,-0.04534,3e-05,5.06731]
[1777917235230,52.83,80565.79,0.08,-0.04534,3e-05,5.06731]
[1777917235289,52.83,80565.79,0.08,-0.04534,3e-05,5.06731]
[1777917235462,52.83,80565.79,0.08,-0.04534,3e-05,5.06731]
[1777917235525,52.84,80595.86,0.08,-0.04434,3e-05,4.97822]
[1777917236681,52.84,80595.86,0.08,-0.04434,3e-05,4.97822]
[1777917237610,52.84,80595.86,0.08,-0.04434,3e-05,4.97822]
[1777917237630,52.84,80701.04,0.08,-0.04095,3e-05,4.67452]
[1777917237946,52.84,80701.04,0.08,-0.04095,3e-05,4.67452]
[1777917238192,52.84,80701.04,0.08,-0.04095,3e-05,4.67452]
[1777917238322,52.84,80701.04,0.08,-0.04095,3e-05,4.67452]
[1777917238422,52.87,80710.86,0.08,-0.04073,3e-05,4.65466]
[1777917239532,52.87,80710.86,0.08,-0.04073,3e-05,4.65466]
[1777917239579,52.87,80715.51,0.08,-0.0406,3e-05,4.6425]
[1777917240828,52.87,80715.51,0.08,-0.0406,3e-05,4.64303]
[1777917241037,52.87,80715.51,0.08,-0.0406,3e-05,4.64303]
[1777917241138,52.91,80671.55,0.08,-0.04209,3e-05,4.77825]
[1777917242427,52.91,80671.55,0.08,-0.04209,3e-05,4.77825]
[1777917242529,52.95,80649.8,0.08,-0.04289,3e-05,4.84991]
[1777917248366,52.99,80653.74,0.08,-0.04288,3e-05,4.84914]
[1777917254355,53.0,80647.67,0.08,-0.04311,3e-05,4.86977]
[1777917254451,53.0,80633.38,0.08,-0.04358,3e-05,4.91197]
[1777917256988,53.0,80633.0,0.08,-0.0436,3e-05,4.91414]
[1777917257372,53.0,80633.0,0.08,-0.0436,3e-05,4.91414]
[1777917258584,53.01,80625.53,0.08,-0.04386,3e-05,4.9365]
[1777917258613,53.01,80625.53,0.08,-0.04386,3e-05,4.9365]
[1777917258620,53.01,80625.53,0.08,-0.04386,3e-05,4.9365]
[1777917259461,53.01,80618.66,0.08,-0.04409,3e-05,4.95717]
[1777917259595,53.01,80618.66,0.08,-0.04409,3e-05,4.95717]
[1777917259666,53.01,80611.75,0.08,-0.04432,3e-05,4.97798]
[1777917262009,53.01,80595.14,0.08,-0.04489,3e-05,5.0283]
[1777917263805,53.02,80593.16,0.08,-0.04496,3e-05,5.03451]
[1777917264023,53.02,80588.62,0.08,-0.04512,3e-05,5.04833]
[1777917266431,53.02,80595.13,0.08,-0.0449,3e-05,5.02931]
[1777917266528,53.02,80591.0,0.08,-0.04505,3e-05,5.0419]
[1777917272650,53.03,80581.4,0.08,-0.04535,3e-05,5.06784]
[1777917276108,53.03,80555.26,0.08,-0.04626,3e-05,5.14729]
[1777917281143,53.03,80549.63,0.08,-0.04646,3e-05,5.16495]
[1777917283157,53.03,80537.2,0.08,-0.04689,3e-05,5.20277]
[1777917284004,53.03,80537.2,0.08,-0.04689,3e-05,5.20277]
[1777917284306,53.03,80537.2,0.08,-0.04689,3e-05,5.20277]
[1777917284346,53.03,80537.2,0.08,-0.04689,3e-05,5.20277]
[1777917284748,53.03,80537.2,0.08,-0.04689,3e-05,5.20277]
[1777917284773,53.03,80513.03,0.08,-0.04774,4e-05,5.27644]
[1777917285937,53.03,80513.03,0.08,-0.04774,4e-05,5.27644]
[1777917286180,53.04,80457.57,0.08,-0.04974,4e-05,5.44827]
[1777917287185,53.04,80446.03,0.08,-0.05016,4e-05,5.48442]
[1777917292219,53.03,80435.54,0.08,-0.05054,4e-05,5.51712]
[1777917296126,53.03,80428.8,0.08,-0.05079,4e-05,5.53808]
[1777917296248,53.03,80428.8,0.08,-0.05079,4e-05,5.538]
[1777917297963,53.03,80428.76,0.08,-0.05079,4e-05,5.53805]
[1777917298731,53.03,80418.38,0.08,-0.05118,4e-05,5.57077]
[1777917300464,53.03,80394.79,0.08,-0.05207,4e-05,5.64637]
[1777917302337,53.04,80414.89,0.08,-0.05131,4e-05,5.5826]
[1777917305315,53.04,80430.74,0.08,-0.05073,4e-05,5.5328]
[1777917306028,53.04,80430.74,0.08,-0.05073,4e-05,5.5328]
[1777917306322,53.04,80432.38,0.08,-0.05067,4e-05,5.52801]
[1777917308802,53.04,80434.69,0.08,-0.05058,4e-05,5.52069]
[1777917308825,53.04,80450.9,0.08,-0.04999,4e-05,5.46982]
[1777917309188,53.04,80450.9,0.08,-0.04999,4e-05,5.46982]
[1777917309342,53.04,80450.9,0.08,-0.04999,4e-05,5.46985]
[1777917313371,53.04,80465.12,0.08,-0.04947,4e-05,5.42577]
[1777917314379,53.04,80478.93,0.08,-0.04897,4e-05,5.38267]
[1777917318406,53.04,80499.11,0.08,-0.04824,4e-05,5.31979]
[1777917322641,53.03,80486.7,0.08,-0.04868,4e-05,5.35764]
[1777917323752,53.04,80460.86,0.08,-0.04962,4e-05,5.43807]
[1777917325459,53.04,80449.83,0.08,-0.05002,4e-05,5.47267]
[1777917328680,53.04,80454.73,0.08,-0.04984,4e-05,5.45745]
[1777917328780,53.04,80449.67,0.08,-0.05003,4e-05,5.47334]
[1777917329243,53.04,80449.67,0.08,-0.05003,4e-05,5.47334]
[1777917329702,53.04,80463.17,0.08,-0.04954,4e-05,5.4312]
[1777917331504,53.04,80472.23,0.08,-0.04917,4e-05,5.39893]
[1777917333529,53.04,80456.77,0.08,-0.04974,4e-05,5.44728]
[1777917335591,53.04,80455.09,0.08,-0.0498,4e-05,5.4526]
[1777917335715,53.04,80454.57,0.08,-0.04982,4e-05,5.45428]
[1777917338371,53.04,80454.64,0.08,-0.04982,4e-05,5.45418]
[1777917338553,53.04,80455.47,0.08,-0.04979,4e-05,5.45165]
[1777917338979,53.04,80455.47,0.08,-0.04979,4e-05,5.45165]
[1777917339560,53.04,80455.34,0.08,-0.0498,4e-05,5.45212]
[1777917344595,53.05,80456.69,0.08,-0.04977,4e-05,5.44996]
[1777917349632,53.06,80456.38,0.08,-0.04981,4e-05,5.45366]
[1777917354665,53.08,80454.83,0.08,-0.04994,4e-05,5.4647]
[1777917358696,53.09,80436.33,0.08,-0.05064,4e-05,5.52432]
[1777917363729,53.09,80440.0,0.08,-0.05052,4e-05,5.51442]
[1777917368216,53.1,80433.34,0.08,-0.05078,4e-05,5.53668]
[1777917373799,53.1,80412.13,0.08,-0.05159,4e-05,5.6054]
[1777917377830,53.11,80423.78,0.08,-0.05117,4e-05,5.56937]
[1777917382861,53.11,80430.12,0.08,-0.05095,4e-05,5.5508]
[1777917385035,53.11,80430.56,0.08,-0.05094,4e-05,5.55002]
[1777917386896,53.12,80454.32,0.08,-0.05007,4e-05,5.47613]
[1777917388362,53.12,80457.97,0.08,-0.04994,4e-05,5.46516]
[1777917388910,53.12,80457.35,0.08,-0.04997,4e-05,5.4671]
[1777917388964,53.12,80457.35,0.08,-0.04997,4e-05,5.4671]
[1777917389547,53.12,80457.35,0.08,-0.04997,4e-05,5.4671]
[1777917393670,53.12,80456.78,0.08,-0.04995,4e-05,5.46451]
[1777917393770,53.12,80455.04,0.08,-0.05001,4e-05,5.46995]
[1777917399471,53.12,80450.81,0.08,-0.05017,4e-05,5.48346]
[1777917405024,53.12,80451.52,0.08,-0.05014,4e-05,5.4811]
[1777917408243,53.12,80455.08,0.08,-0.05001,4e-05,5.46991]
[1777917408255,53.12,80455.08,0.08,-0.05001,4e-05,5.46991]
[1777917408840,53.12,80455.08,0.08,-0.05001,4e-05,5.46991]
[1777917409647,53.12,80447.23,0.08,-0.0503,4e-05,5.49443]
[1777917410851,53.12,80448.6,0.08,-0.05025,4e-05,5.49009]
[1777917411064,53.12,80451.33,0.08,-0.05015,4e-05,5.48149]
[1777917414540,53.12,80451.24,0.08,-0.05015,4e-05,5.48172]
[1777917414546,53.12,80451.24,0.08,-0.05015,4e-05,5.48172]
[1777917415930,53.12,80449.83,0.08,-0.0502,4e-05,5.48607]
[1777917415942,53.12,80449.83,0.08,-0.0502,4e-05,5.48607]
[1777917416459,53.12,80449.83,0.08,-0.0502,4e-05,5.48607]
[1777917416721,53.12,80449.83,0.08,-0.0502,4e-05,5.48607]
[1777917416760,53.12,80449.83,0.08,-0.0502,4e-05,5.48607]
[1777917416790,53.12,80449.83,0.08,-0.0502,4e-05,5.48607]
[1777917416812,53.12,80448.87,0.08,-0.05024,4e-05,5.489]
[1777917422142,53.12,80447.57,0.08,-0.0503,4e-05,5.49414]
[1777917424000,53.12,80446.72,0.08,-0.05033,4e-05,5.4972]
[1777917424156,53.12,80454.86,0.08,-0.05003,4e-05,5.47167]
[1777917425680,53.12,80454.86,0.08,-0.05003,4e-05,5.47167]
[1777917425781,53.12,80457.34,0.08,-0.04994,4e-05,5.46393]
[1777917427653,53.12,80457.34,0.08,-0.04994,4e-05,5.46393]
[1777917427746,53.12,80455.59,0.08,-0.05001,4e-05,5.46943]
[1777917428348,53.12,80455.59,0.08,-0.05001,4e-05,5.46943]
[1777917428445,53.12,80455.32,0.08,-0.05001,4e-05,5.46991]
[1777917434226,53.12,80459.64,0.08,-0.04985,4e-05,5.45615]
[1777917435106,53.12,80459.64,0.08,-0.04985,4e-05,5.45615]
[1777917435241,53.12,80459.76,0.08,-0.04985,4e-05,5.45581]
[1777917437051,53.12,80458.8,0.08,-0.04988,4e-05,5.45885]
[1777917437384,53.12,80458.8,0.08,-0.04988,4e-05,5.45885]
[1777917439061,53.12,80457.49,0.08,-0.04993,4e-05,5.46299]
[1777917440040,53.12,80447.2,0.08,-0.05031,4e-05,5.49519]
[1777917440272,53.12,80447.2,0.08,-0.05031,4e-05,5.49519]
[1777917441073,53.12,80447.2,0.08,-0.05031,4e-05,5.49519]
[1777917446314,53.12,80448.18,0.08,-0.05027,4e-05,5.49193]
[1777917448487,53.12,80448.38,0.08,-0.05026,4e-05,5.49127]
[1777917453206,53.12,80449.08,0.08,-0.05021,4e-05,5.48585]
[1777917458398,53.13,80452.06,0.08,-0.05013,4e-05,5.47896]
[1777917462441,53.13,80453.52,0.08,-0.05008,4e-05,5.47433]
[1777917462514,53.13,80455.14,0.08,-0.05002,4e-05,5.46924]
[1777917463737,53.13,80455.14,0.08,-0.05002,4e-05,5.46924]
[1777917463837,53.13,80459.93,0.08,-0.04984,4e-05,5.45427]
[1777917469973,53.13,80460.45,0.08,-0.04983,4e-05,5.4527]
[1777917475517,53.13,80460.4,0.08,-0.04983,4e-05,5.4529]
[1777917477495,53.13,80461.04,0.08,-0.0498,4e-05,5.45091]
[1777917480748,53.13,80458.71,0.08,-0.04989,4e-05,5.45819]
[1777917486594,53.13,80461.47,0.08,-0.04979,4e-05,5.44965]
[1777917491067,53.13,80460.4,0.08,-0.04983,4e-05,5.45302]
[1777917491629,53.13,80461.66,0.08,-0.04978,4e-05,5.44911]
[1777917496667,53.13,80461.64,0.08,-0.04979,4e-05,5.44924]
[1777917501506,53.13,80462.3,0.08,-0.04976,4e-05,5.44724]
[1777917501563,53.13,80462.3,0.08,-0.04976,4e-05,5.44724]
[1777917501701,53.13,80462.57,0.08,-0.04975,4e-05,5.44641]
[1777917506737,53.14,80455.91,0.08,-0.05001,4e-05,5.46839]
[1777917511772,53.14,80454.64,0.08,-0.05003,4e-05,5.46871]
[1777917516806,53.14,80454.91,0.08,-0.05002,4e-05,5.46772]
[1777917521842,53.14,80453.94,0.08,-0.05005,4e-05,5.47062]
[1777917522383,53.14,80453.94,0.08,-0.05005,4e-05,5.47062]
[1777917524987,53.14,80454.73,0.08,-0.05002,4e-05,5.46809]
[1777917534935,53.15,80444.99,0.08,-0.05042,4e-05,5.50185]
[1777917539968,53.16,80442.43,0.08,-0.05053,4e-05,5.51119]
[1777917544013,53.16,80423.84,0.08,-0.05123,4e-05,5.57096]
[1777917546485,53.16,80424.82,0.08,-0.0512,4e-05,5.56834]
[1777917549031,53.17,80441.5,0.08,-0.05059,4e-05,5.51667]
[1777917554066,53.17,80430.79,0.08,-0.051,4e-05,5.55194]
[1777917558126,53.18,80431.35,0.08,-0.051,4e-05,5.55128]
[1777917564536,53.18,80425.76,0.08,-0.05122,4e-05,5.57025]
[1777917566630,53.18,80423.64,0.08,-0.0513,4e-05,5.57742]
[1777917570619,53.19,80414.8,0.08,-0.05165,4e-05,5.60628]
[1777917573412,53.19,80411.92,0.08,-0.05172,4e-05,5.61151]
[1777917573419,53.19,80413.64,0.08,-0.05166,4e-05,5.60623]
[1777917574594,53.19,80413.64,0.08,-0.05166,4e-05,5.60623]
[1777917574695,53.19,80413.62,0.08,-0.05166,4e-05,5.60625]
[1777917578671,53.19,80413.32,0.08,-0.05168,4e-05,5.60778]
[1777917580749,53.19,80393.12,0.08,-0.05245,4e-05,5.67263]
[1777917586801,53.19,80392.01,0.08,-0.05249,4e-05,5.67656]
[1777917592332,53.19,80376.06,0.08,-0.05311,4e-05,5.72804]
[1777917594316,53.19,80370.58,0.08,-0.05332,4e-05,5.74569]
[1777917594359,53.19,80351.98,0.08,-0.05404,4e-05,5.80581]
[1777917599386,53.19,80338.87,0.08,-0.05455,4e-05,5.84782]
[1777917601555,53.19,80354.74,0.08,-0.05392,4e-05,5.79595]
[1777917607293,53.19,80360.69,0.08,-0.05369,4e-05,5.77632]
[1777917609185,53.19,80367.73,0.08,-0.05341,4e-05,5.75355]
[1777917610949,53.19,80367.27,0.08,-0.05343,4e-05,5.75503]
[1777917617164,53.19,80377.71,0.08,-0.05303,4e-05,5.72162]
[1777917617234,53.19,80378.72,0.08,-0.05299,4e-05,5.71845]
[1777917617787,53.19,80362.19,0.08,-0.05363,4e-05,5.77182]
[1777917619535,53.19,80347.62,0.08,-0.0542,4e-05,5.819]
[1777917621044,53.19,80347.62,0.08,-0.0542,4e-05,5.819]
[1777917626584,53.19,80340.77,0.08,-0.05446,4e-05,5.84057]
[1777917631111,53.19,80318.87,0.08,-0.05528,4e-05,5.90709]
[1777917633236,53.19,80289.09,0.08,-0.05647,4e-05,6.00481]
[1777917638667,53.18,80279.4,0.08,-0.05683,4e-05,6.03464]
[1777917639523,53.18,80279.4,0.08,-0.05683,4e-05,6.03464]
[1777917645716,53.17,80293.37,0.08,-0.05623,4e-05,5.98555]
[1777917650751,53.16,80294.5,0.08,-0.05617,4e-05,5.98013]
[1777917655786,53.15,80292.62,0.08,-0.05622,4e-05,5.98461]
[1777917659013,53.15,80277.14,0.08,-0.05684,4e-05,6.03485]
[1777917659859,53.15,80277.14,0.08,-0.05684,4e-05,6.03485]
[1777917659869,53.15,80277.14,0.08,-0.05684,4e-05,6.03485]
[1777917659917,53.15,80271.62,0.08,-0.05706,4e-05,6.05281]
[1777917660484,53.15,80271.62,0.08,-0.05706,4e-05,6.05281]
[1777917661186,53.15,80271.62,0.08,-0.05706,4e-05,6.05281]
[1777917661197,53.15,80271.62,0.08,-0.05706,4e-05,6.05281]
[1777917661827,53.15,80271.07,0.08,-0.05707,4e-05,6.05373]
[1777917663105,53.15,80271.07,0.08,-0.05707,4e-05,6.05373]
[1777917663189,53.14,80274.59,0.08,-0.05691,4e-05,6.04109]
[1777917665738,53.14,80271.31,0.08,-0.05704,4e-05,6.05154]
[1777917665855,53.14,80270.46,0.08,-0.05707,4e-05,6.05389]
[1777917666349,53.14,80270.46,0.08,-0.05707,4e-05,6.05389]
[1777917666862,53.14,80270.65,0.08,-0.05706,4e-05,6.05278]
[1777917667669,53.14,80270.65,0.08,-0.05706,4e-05,6.05278]
[1777917667870,53.14,80269.35,0.08,-0.05711,4e-05,6.05663]
[1777917668513,53.14,80269.35,0.08,-0.05711,4e-05,6.05663]
[1777917668631,53.14,80269.35,0.08,-0.05711,4e-05,6.05663]
[1777917668877,53.13,80270.0,0.08,-0.05707,4e-05,6.05398]
[1777917670243,53.13,80247.28,0.08,-0.058,4e-05,6.12944]
[1777917671112,53.13,80223.5,0.08,-0.05898,4e-05,6.20892]
[1777917676933,53.12,80228.32,0.08,-0.05874,4e-05,6.18935]
[1777917678441,53.12,80238.5,0.08,-0.05831,4e-05,6.15435]
[1777917679229,53.11,80245.3,0.08,-0.05801,4e-05,6.13023]
[1777917680606,53.11,80245.3,0.08,-0.05801,4e-05,6.13023]
[1777917680961,53.11,80254.62,0.08,-0.05762,4e-05,6.0984]
[1777917684013,53.11,80251.07,0.08,-0.05775,4e-05,6.10921]
[1777917685772,53.1,80250.72,0.08,-0.05775,4e-05,6.10928]
[1777917685996,53.1,80250.72,0.08,-0.05775,4e-05,6.10874]
[1777917688182,53.1,80254.98,0.08,-0.05757,4e-05,6.09392]
[1777917689017,53.09,80255.6,0.08,-0.05753,4e-05,6.0908]
[1777917694134,53.09,80261.69,0.08,-0.05721,4e-05,6.06383]
[1777917697259,53.08,80278.29,0.08,-0.05652,4e-05,6.0072]
[1777917702216,53.07,80285.53,0.08,-0.05621,4e-05,5.98143]
[1777917708152,53.07,80275.09,0.08,-0.0566,4e-05,6.0133]
[1777917713188,53.06,80274.07,0.08,-0.05661,4e-05,6.01438]
[1777917718223,53.05,80278.17,0.08,-0.05642,4e-05,5.99877]
[1777917723258,53.04,80287.94,0.08,-0.05601,4e-05,5.96473]
[1777917728293,53.04,80287.15,0.08,-0.05602,4e-05,5.96561]
[1777917733336,53.03,80290.1,0.08,-0.05588,4e-05,5.95423]
[1777917739226,53.03,80289.98,0.08,-0.05587,4e-05,5.95335]
[1777917744407,53.02,80281.81,0.08,-0.05617,4e-05,5.97798]
[1777917749442,53.01,80284.32,0.08,-0.05605,4e-05,5.96799]
[1777917754480,53.01,80294.81,0.08,-0.05557,4e-05,5.92721]
[1777917759512,53.0,80295.03,0.08,-0.05555,4e-05,5.92517]
[1777917763540,53.0,80306.55,0.08,-0.05508,4e-05,5.88629]
[1777917764911,53.0,80306.55,0.08,-0.05508,4e-05,5.88629]
[1777917766562,53.0,80329.59,0.08,-0.05416,4e-05,5.81041]
[1777917769584,53.0,80344.2,0.08,-0.05359,4e-05,5.76281]
[1777917773052,53.0,80345.4,0.08,-0.05354,4e-05,5.75892]
[1777917778645,53.0,80340.61,0.08,-0.05373,4e-05,5.77455]
[1777917783680,53.0,80350.17,0.08,-0.05336,4e-05,5.74362]
[1777917788716,53.0,80358.2,0.08,-0.05305,4e-05,5.71801]
[1777917793305,53.0,80363.9,0.08,-0.05283,4e-05,5.69985]
[1777917797469,53.0,80379.43,0.08,-0.05225,4e-05,5.6506]
[1777917801318,53.0,80376.84,0.08,-0.05235,4e-05,5.65943]
[1777917809027,53.01,80370.44,0.08,-0.05261,4e-05,5.6813]
[1777917809038,53.01,80370.44,0.08,-0.05261,4e-05,5.6813]
[1777917809079,53.01,80373.41,0.08,-0.0525,4e-05,5.67193]
[1777917809386,53.01,80373.41,0.08,-0.0525,4e-05,5.67193]
[1777917809874,53.01,80373.41,0.08,-0.0525,4e-05,5.67208]
[1777917814909,53.01,80369.89,0.08,-0.05261,4e-05,5.67986]
[1777917817302,53.01,80368.31,0.08,-0.05267,4e-05,5.68511]
[1777917822964,53.02,80365.71,0.08,-0.05278,4e-05,5.69454]
[1777917825450,53.02,80368.59,0.08,-0.05268,4e-05,5.68561]
[1777917827415,53.02,80369.86,0.08,-0.05263,4e-05,5.68187]
[1777917828102,53.02,80369.86,0.08,-0.05263,4e-05,5.68187]
[1777917828738,53.02,80368.77,0.08,-0.05268,4e-05,5.68554]
[1777917829321,53.02,80368.77,0.08,-0.05268,4e-05,5.68554]
[1777917829013,53.02,80368.77,0.08,-0.05268,4e-05,5.68573]
[1777917830016,53.02,80365.65,0.08,-0.0528,4e-05,5.69593]
[1777917834087,53.02,80366.63,0.08,-0.05277,4e-05,5.69327]
[1777917840085,53.03,80364.61,0.08,-0.05286,4e-05,5.7008]
[1777917845120,53.03,80358.39,0.08,-0.05311,4e-05,5.72153]
[1777917850155,53.03,80348.08,0.08,-0.05351,4e-05,5.7554]
[1777917855190,53.03,80355.12,0.08,-0.05324,4e-05,5.73294]
[1777917860225,53.03,80354.4,0.08,-0.05328,4e-05,5.7357]
[1777917865260,53.03,80346.02,0.08,-0.0536,4e-05,5.76311]
[1777917868895,53.03,80348.09,0.08,-0.05352,4e-05,5.7565]
[1777917869003,53.03,80348.09,0.08,-0.05352,4e-05,5.7565]
[1777917869381,53.03,80358.62,0.08,-0.05312,4e-05,5.72251]
[1777917871302,53.03,80379.36,0.08,-0.05228,4e-05,5.6511]
[1777917871879,53.03,80379.36,0.08,-0.05228,4e-05,5.6511]
[1777917872309,53.03,80382.48,0.08,-0.05216,4e-05,5.6413]
[1777917877345,53.03,80381.15,0.08,-0.0522,4e-05,5.6444]
[1777917882379,53.03,80377.39,0.08,-0.05233,4e-05,5.65507]
[1777917887417,53.02,80379.44,0.08,-0.05224,4e-05,5.64727]
[1777917892452,53.02,80382.21,0.08,-0.05212,4e-05,5.63719]
[1777917897487,53.01,80382.52,0.08,-0.05209,4e-05,5.63499]
[1777917903038,53.01,80380.56,0.08,-0.05215,4e-05,5.64007]
[1777917906552,53.0,80382.6,0.08,-0.05207,4e-05,5.63285]
[1777917906583,53.0,80382.6,0.08,-0.05207,4e-05,5.63285]
[1777917907365,53.0,80382.6,0.08,-0.05207,4e-05,5.63285]
[1777917907369,53.0,80376.05,0.08,-0.05231,4e-05,5.65358]
[1777917908501,53.0,80376.05,0.08,-0.05231,4e-05,5.65332]
[1777917909188,53.0,80376.05,0.08,-0.05231,4e-05,5.65332]
[1777917909287,53.0,80360.47,0.08,-0.0529,4e-05,5.70305]
[1777917914607,52.99,80363.41,0.08,-0.05277,4e-05,5.69161]
[1777917919642,52.99,80364.2,0.08,-0.05272,4e-05,5.68746]
[1777917920637,52.99,80364.2,0.08,-0.05272,4e-05,5.68746]
[1777917921320,52.99,80364.2,0.08,-0.05272,4e-05,5.68746]
[1777917923287,52.99,80362.88,0.08,-0.05276,4e-05,5.69106]
[1777917923298,52.99,80362.88,0.08,-0.05276,4e-05,5.69106]
[1777917925354,52.98,80361.78,0.08,-0.0528,4e-05,5.69394]
[1777917926081,52.98,80361.45,0.08,-0.05281,4e-05,5.69476]
[1777917926736,52.98,80361.17,0.08,-0.05282,4e-05,5.69566]
[1777917926795,52.98,80361.96,0.08,-0.05278,4e-05,5.69277]
[1777917930787,52.98,80359.54,0.08,-0.05287,4e-05,5.69998]
[1777917930888,52.98,80358.84,0.08,-0.05289,4e-05,5.70188]
[1777917936852,52.97,80358.82,0.08,-0.05283,4e-05,5.69575]
[1777917936898,52.97,80358.97,0.08,-0.05282,4e-05,5.69492]
[1777917938385,52.97,80358.97,0.08,-0.05282,4e-05,5.69492]
[1777917941052,52.97,80331.33,0.08,-0.05389,4e-05,5.78376]
[1777917946832,52.97,80335.89,0.08,-0.05371,4e-05,5.76862]
[1777917949012,52.97,80335.06,0.08,-0.05374,4e-05,5.77127]
[1777917954523,52.97,80336.75,0.08,-0.05367,4e-05,5.76564]
[1777917954888,52.97,80337.58,0.08,-0.05364,4e-05,5.76287]
[1777917959923,52.96,80339.42,0.08,-0.05354,4e-05,5.75463]
[1777917963310,52.96,80341.98,0.08,-0.05343,4e-05,5.74543]
[1777917963346,52.96,80341.98,0.08,-0.05343,4e-05,5.74543]
[1777917963361,52.96,80341.98,0.08,-0.05343,4e-05,5.74543]
[1777917963407,52.96,80341.98,0.08,-0.05343,4e-05,5.74543]
[1777917966886,52.95,80348.91,0.08,-0.05314,4e-05,5.72126]
[1777917966896,52.95,80348.91,0.08,-0.05314,4e-05,5.72126]
[1777917967216,52.95,80348.91,0.08,-0.05314,4e-05,5.72126]
[1777917967317,52.95,80349.25,0.08,-0.05312,4e-05,5.71975]
[1777917967907,52.95,80349.25,0.08,-0.05312,4e-05,5.71975]
[1777917967979,52.95,80349.25,0.08,-0.05312,4e-05,5.71935]
[1777917973531,52.94,80348.45,0.08,-0.05312,4e-05,5.71948]
[1777917975121,52.94,80348.45,0.08,-0.05312,4e-05,5.71948]
[1777917975137,52.94,80348.31,0.08,-0.05312,4e-05,5.71952]
[1777917981074,52.93,80349.04,0.08,-0.05306,4e-05,5.71468]
[1777917986110,52.92,80349.96,0.08,-0.053,4e-05,5.7097]
[1777917989544,52.92,80348.9,0.08,-0.05304,4e-05,5.71233]
[1777917989563,52.91,80335.01,0.08,-0.05356,4e-05,5.75646]
[1777917995172,52.91,80334.91,0.08,-0.05352,4e-05,5.75129]
[1777917999223,52.9,80333.93,0.08,-0.05354,4e-05,5.75309]
[1777917999306,52.9,80345.87,0.08,-0.05307,4e-05,5.71396]
[1777918005296,52.89,80355.92,0.08,-0.05265,4e-05,5.67858]
[1777918010328,52.89,80351.0,0.08,-0.05282,4e-05,5.69277]
[1777918015363,52.88,80349.75,0.08,-0.05285,4e-05,5.69511]
[1777918019646,52.88,80348.08,0.08,-0.0529,4e-05,5.69917]
[1777918025434,52.87,80349.38,0.08,-0.05282,4e-05,5.69306]
[1777918030469,52.86,80349.64,0.08,-0.0528,4e-05,5.69064]
[1777918035507,52.86,80350.25,0.08,-0.05275,4e-05,5.68712]
[1777918037211,52.86,80349.73,0.08,-0.05277,4e-05,5.68849]
[1777918037520,52.85,80349.6,0.08,-0.05277,4e-05,5.68859]
[1777918037852,52.85,80349.6,0.08,-0.05277,4e-05,5.68859]
[1777918038435,52.85,80349.6,0.08,-0.05277,4e-05,5.68859]
[1777918040358,52.85,80350.36,0.08,-0.05274,4e-05,5.68552]
[1777918040460,52.85,80350.41,0.08,-0.05273,4e-05,5.68505]
[1777918046584,52.84,80351.54,0.08,-0.05267,4e-05,5.67961]
[1777918051619,52.84,80352.53,0.08,-0.05257,4e-05,5.6705]
[1777918052555,52.84,80352.53,0.08,-0.05257,4e-05,5.6705]
[1777918052626,52.84,80350.61,0.08,-0.05264,4e-05,5.6764]
[1777918053627,52.84,80350.61,0.08,-0.05264,4e-05,5.6764]
[1777918053633,52.84,80348.05,0.08,-0.05274,4e-05,5.68436]
[1777918058670,52.83,80350.18,0.08,-0.05264,4e-05,5.67602]
[1777918064224,52.83,80349.52,0.08,-0.05265,4e-05,5.67698]
[1777918064324,52.83,80349.59,0.08,-0.05264,4e-05,5.67617]
[1777918068066,52.82,80350.52,0.08,-0.0526,4e-05,5.67259]
[1777918068082,52.82,80350.52,0.08,-0.0526,4e-05,5.67259]
[1777918068558,52.82,80350.52,0.08,-0.0526,4e-05,5.67259]
[1777918068631,52.82,80340.93,0.08,-0.05297,4e-05,5.70338]
[1777918069379,52.82,80340.93,0.08,-0.05297,4e-05,5.70338]
[1777918069480,52.82,80339.32,0.08,-0.05303,4e-05,5.70868]
[1777918071633,52.82,80339.32,0.08,-0.05303,4e-05,5.70868]
[1777918071766,52.82,80339.26,0.08,-0.05303,4e-05,5.70863]
[1777918074260,52.82,80327.2,0.08,-0.0535,4e-05,5.74798]
[1777918076797,52.82,80309.02,0.08,-0.05422,4e-05,5.80727]
[1777918080506,52.82,80308.82,0.08,-0.05422,4e-05,5.80774]
[1777918082536,52.82,80308.77,0.08,-0.05422,4e-05,5.80781]
[1777918086491,52.82,80304.51,0.08,-0.05438,4e-05,5.82131]
[1777918086589,52.82,80304.24,0.08,-0.05439,4e-05,5.82209]
[1777918087492,52.82,80304.24,0.08,-0.05439,4e-05,5.82209]
[1777918087568,52.82,80303.54,0.08,-0.05442,4e-05,5.82428]
[1777918092911,52.82,80298.03,0.08,-0.05463,4e-05,5.84122]
[1777918095734,52.82,80296.27,0.08,-0.05469,4e-05,5.84675]
[1777918096680,52.82,80296.27,0.08,-0.05469,4e-05,5.84675]
[1777918095932,52.81,80298.0,0.08,-0.05462,4e-05,5.84094]
[1777918096941,52.81,80300.5,0.08,-0.05452,4e-05,5.83263]
[1777918098953,52.81,80314.72,0.08,-0.05395,4e-05,5.78519]
[1777918103888,52.81,80319.53,0.08,-0.05376,4e-05,5.7695]
[1777918103994,52.81,80322.58,0.08,-0.05364,4e-05,5.75958]
[1777918107014,52.81,80333.59,0.08,-0.05321,4e-05,5.72394]
[1777918112046,52.81,80335.16,0.08,-0.05312,4e-05,5.71445]
[1777918117081,52.8,80340.33,0.08,-0.05289,4e-05,5.69576]
[1777918119676,52.8,80339.89,0.08,-0.05291,4e-05,5.69687]
[1777918120103,52.8,80339.73,0.08,-0.05291,4e-05,5.69678]
[1777918121088,52.8,80339.73,0.08,-0.05291,4e-05,5.69678]
[1777918121138,52.8,80327.63,0.08,-0.05338,4e-05,5.73611]
[1777918124076,52.8,80328.7,0.08,-0.05334,4e-05,5.73279]
[1777918124536,52.8,80328.7,0.08,-0.05334,4e-05,5.73279]
[1777918125168,52.8,80327.72,0.08,-0.05338,4e-05,5.73603]
[1777918126011,52.8,80325.86,0.08,-0.05345,4e-05,5.74213]
[1777918126145,52.8,80325.86,0.08,-0.05345,4e-05,5.74219]
[1777918127273,52.8,80325.86,0.08,-0.05345,4e-05,5.74219]
[1777918127622,52.8,80333.05,0.08,-0.05317,4e-05,5.71894]
[1777918130372,52.8,80337.46,0.08,-0.053,4e-05,5.70474]
[1777918130415,52.8,80337.46,0.08,-0.053,4e-05,5.70474]
[1777918133179,52.8,80325.49,0.08,-0.05347,4e-05,5.74386]
[1777918134259,52.8,80319.4,0.08,-0.05371,4e-05,5.76372]
[1777918134304,52.8,80318.54,0.08,-0.05374,4e-05,5.76654]
[1777918140718,52.81,80311.86,0.08,-0.054,4e-05,5.78835]
[1777918141201,52.8,80308.53,0.08,-0.05414,4e-05,5.79921]
[1777918145228,52.8,80299.41,0.08,-0.05449,4e-05,5.82882]
[1777918151321,52.8,80293.7,0.08,-0.05471,4e-05,5.8466]
[1777918156354,52.8,80300.58,0.08,-0.05442,4e-05,5.82293]
[1777918161389,52.79,80300.93,0.08,-0.0544,4e-05,5.82081]
[1777918166426,52.79,80295.63,0.08,-0.05458,4e-05,5.83613]
[1777918171465,52.78,80295.41,0.08,-0.05453,4e-05,5.83027]
[1777918176495,52.77,80296.59,0.08,-0.05446,4e-05,5.82434]
[1777918181531,52.76,80298.92,0.08,-0.05434,4e-05,5.81424]
[1777918186309,52.75,80303.67,0.08,-0.05412,4e-05,5.79637]
[1777918186565,52.75,80305.69,0.08,-0.05404,4e-05,5.78976]
[1777918191600,52.75,80313.47,0.08,-0.05372,4e-05,5.76297]
[1777918192406,52.75,80313.47,0.08,-0.05372,4e-05,5.76297]
[1777918192607,52.75,80314.03,0.08,-0.0537,4e-05,5.76117]
[1777918193603,52.75,80314.03,0.08,-0.0537,4e-05,5.76117]
[1777918193702,52.75,80315.78,0.08,-0.05363,4e-05,5.7555]
[1777918194303,52.75,80315.78,0.08,-0.05363,4e-05,5.7555]
[1777918194620,52.75,80315.78,0.08,-0.05363,4e-05,5.75552]
[1777918194921,52.75,80315.78,0.08,-0.05363,4e-05,5.75552]
[1777918195502,52.75,80315.78,0.08,-0.05363,4e-05,5.75552]
[1777918196940,52.75,80316.48,0.08,-0.0536,4e-05,5.7533]
[1777918197642,52.75,80316.31,0.08,-0.05361,4e-05,5.75388]
[1777918201671,52.75,80330.93,0.08,-0.05303,4e-05,5.70572]
[1777918202817,52.75,80331.6,0.08,-0.05301,4e-05,5.70355]
[1777918203685,52.75,80332.8,0.08,-0.05296,4e-05,5.69933]
[1777918204692,52.74,80345.34,0.08,-0.05247,4e-05,5.65848]
[1777918209728,52.73,80348.62,0.08,-0.05231,4e-05,5.64488]
[1777918214762,52.72,80349.81,0.08,-0.05222,4e-05,5.63795]
[1777918219797,52.71,80353.13,0.08,-0.05206,4e-05,5.62429]
[1777918224831,52.7,80353.77,0.08,-0.052,4e-05,5.61929]
[1777918229868,52.69,80352.29,0.08,-0.05202,4e-05,5.62052]
[1777918235427,52.68,80353.94,0.08,-0.05188,4e-05,5.60786]
[1777918236326,52.68,80353.94,0.08,-0.05188,4e-05,5.60786]
[1777918236349,52.68,80354.29,0.08,-0.05186,4e-05,5.60617]
[1777918237064,52.68,80354.29,0.08,-0.05186,4e-05,5.60617]
[1777918237162,52.67,80353.67,0.08,-0.05188,4e-05,5.60758]
[1777918240212,52.67,80354.73,0.08,-0.05184,4e-05,5.60442]
[1777918240216,52.68,80355.6,0.08,-0.05182,4e-05,5.60209]
[1777918241511,52.68,80355.6,0.08,-0.05182,4e-05,5.60209]
[1777918241600,52.68,80362.77,0.08,-0.05154,4e-05,5.57892]
[1777918246991,52.67,80364.24,0.08,-0.05148,4e-05,5.57348]
[1777918252022,52.66,80368.07,0.08,-0.05131,4e-05,5.55901]
[1777918257057,52.66,80366.12,0.08,-0.05135,4e-05,5.56283]
[1777918262092,52.65,80370.65,0.08,-0.05115,4e-05,5.54604]
[1777918267126,52.64,80375.98,0.08,-0.05093,4e-05,5.52695]
[1777918270151,52.63,80357.66,0.08,-0.05161,4e-05,5.58425]
[1777918275711,52.62,80357.06,0.08,-0.05159,4e-05,5.5831]
[1777918281227,52.61,80360.13,0.08,-0.05145,4e-05,5.5708]
[1777918286262,52.61,80362.65,0.08,-0.05133,4e-05,5.56033]
[1777918291300,52.6,80362.92,0.08,-0.05125,4e-05,5.55268]
[1777918296336,52.59,80365.91,0.08,-0.05111,4e-05,5.5408]
[1777918301371,52.58,80366.11,0.08,-0.05108,4e-05,5.53789]
[1777918306406,52.57,80362.3,0.08,-0.05119,4e-05,5.54774]
[1777918311441,52.56,80367.37,0.08,-0.05098,4e-05,5.52927]
[1777918316477,52.56,80367.07,0.08,-0.05096,4e-05,5.528]
[1777918319506,52.55,80380.13,0.08,-0.05045,4e-05,5.48513]
[1777918325548,52.54,80373.18,0.08,-0.05069,4e-05,5.50489]
[1777918330584,52.54,80376.63,0.08,-0.05054,4e-05,5.49195]
[1777918335618,52.53,80376.83,0.08,-0.05051,4e-05,5.48946]
[1777918340655,52.52,80375.45,0.08,-0.05054,4e-05,5.49202]
[1777918345691,52.52,80375.27,0.08,-0.05052,4e-05,5.49077]
[1777918350726,52.51,80374.41,0.08,-0.05054,4e-05,5.49168]
[1777918353747,52.51,80390.22,0.08,-0.0499,4e-05,5.43611]
[1777918358784,52.5,80394.19,0.08,-0.04973,4e-05,5.42232]
[1777918363819,52.5,80393.34,0.08,-0.04975,4e-05,5.42384]
[1777918368854,52.49,80390.82,0.08,-0.04983,4e-05,5.43066]
[1777918373889,52.49,80384.32,0.08,-0.05006,4e-05,5.45005]
[1777918378924,52.48,80382.59,0.08,-0.05011,4e-05,5.4543]
[1777918383960,52.48,80383.34,0.08,-0.05007,4e-05,5.45069]
[1777918388993,52.47,80383.59,0.08,-0.05005,4e-05,5.44867]
[1777918394029,52.47,80384.02,0.08,-0.05002,4e-05,5.44612]
[1777918399071,52.47,80384.56,0.08,-0.04998,4e-05,5.44322]
[1777918404106,52.46,80385.76,0.08,-0.04992,4e-05,5.43827]
[1777918409142,52.46,80388.31,0.08,-0.04982,4e-05,5.42909]
[1777918414176,52.45,80391.97,0.08,-0.04963,4e-05,5.41207]
[1777918416958,52.45,80376.23,0.08,-0.05021,4e-05,5.46126]
[1777918417993,52.45,80349.72,0.08,-0.05121,4e-05,5.54555]
[1777918423100,52.44,80349.3,0.08,-0.0512,4e-05,5.54487]
[1777918430038,52.43,80346.38,0.08,-0.05128,4e-05,5.55165]
[1777918435247,52.42,80345.83,0.08,-0.05127,4e-05,5.55079]
[1777918440609,52.42,80336.84,0.08,-0.05159,4e-05,5.57725]
[1777918449427,52.4,80341.15,0.08,-0.05136,4e-05,5.55853]
[1777918454463,52.39,80342.24,0.08,-0.05129,4e-05,5.55263]
[1777918459498,52.38,80343.56,0.08,-0.05122,4e-05,5.54602]
[1777918464533,52.37,80343.9,0.08,-0.05118,4e-05,5.5426]
[1777918469569,52.36,80344.2,0.08,-0.05114,4e-05,5.53931]
[1777918474603,52.36,80347.51,0.08,-0.05095,4e-05,5.52201]
[1777918479639,52.35,80347.78,0.08,-0.05091,4e-05,5.51897]
[1777918480315,52.35,80347.78,0.08,-0.05091,4e-05,5.51897]
[1777918480645,52.35,80346.99,0.08,-0.05094,4e-05,5.52106]
[1777918481459,52.35,80346.99,0.08,-0.05094,4e-05,5.52106]
[1777918481651,52.34,80346.85,0.08,-0.05094,4e-05,5.52107]
[1777918486689,52.34,80347.52,0.08,-0.05089,4e-05,5.51677]
[1777918491722,52.33,80354.8,0.08,-0.05059,4e-05,5.49137]
[1777918496757,52.32,80355.19,0.08,-0.05055,4e-05,5.48827]
[1777918501792,52.32,80349.68,0.08,-0.05074,4e-05,5.50403]
[1777918507137,52.31,80343.73,0.08,-0.05095,4e-05,5.52144]
[1777918509515,52.31,80331.55,0.08,-0.05139,4e-05,5.55926]
[1777918509849,52.3,80329.25,0.08,-0.05148,4e-05,5.56618]
[1777918511550,52.3,80329.48,0.08,-0.05146,4e-05,5.56495]
[1777918511863,52.3,80329.45,0.08,-0.05146,4e-05,5.56493]
[1777918516897,52.3,80330.71,0.08,-0.0514,4e-05,5.55955]
[1777918521934,52.29,80329.79,0.08,-0.05141,4e-05,5.56013]
[1777918524042,52.28,80308.04,0.08,-0.05223,4e-05,5.62951]
[1777918524457,52.28,80308.04,0.08,-0.05223,4e-05,5.62951]
[1777918524582,52.28,80308.04,0.08,-0.05223,4e-05,5.62951]
[1777918524957,52.28,80307.07,0.08,-0.05227,4e-05,5.63254]
[1777918525200,52.28,80307.07,0.08,-0.05227,4e-05,5.63254]
[1777918525962,52.28,80295.65,0.08,-0.05271,4e-05,5.66949]
[1777918526438,52.28,80295.65,0.08,-0.05271,4e-05,5.66949]
[1777918526585,52.28,80295.65,0.08,-0.05271,4e-05,5.66949]
[1777918526987,52.28,80283.22,0.08,-0.05319,4e-05,5.70985]
[1777918527976,52.28,80271.37,0.08,-0.05366,4e-05,5.74842]
[1777918528983,52.28,80258.53,0.08,-0.05417,4e-05,5.79079]
[1777918529758,52.28,80258.53,0.08,-0.05417,4e-05,5.79079]
[1777918530921,52.28,80267.54,0.08,-0.05381,4e-05,5.76106]
[1777918531019,52.28,80261.2,0.08,-0.05402,4e-05,5.77749]
[1777918534022,52.28,80249.33,0.08,-0.0545,4e-05,5.81673]
[1777918536386,52.28,80244.82,0.08,-0.05468,4e-05,5.83158]
[1777918537043,52.28,80242.11,0.08,-0.05479,4e-05,5.84051]
[1777918537417,52.28,80242.11,0.08,-0.05479,4e-05,5.84051]
[1777918538052,52.28,80242.67,0.08,-0.05476,4e-05,5.83856]
[1777918538875,52.28,80242.67,0.08,-0.05476,4e-05,5.83856]
[1777918539059,52.28,80245.07,0.08,-0.05467,4e-05,5.83052]
[1777918540926,52.28,80247.42,0.08,-0.05457,4e-05,5.82266]
[1777918546128,52.27,80252.46,0.08,-0.05435,4e-05,5.80428]
[1777918551145,52.27,80257.38,0.08,-0.05413,4e-05,5.78613]
[1777918555483,52.26,80256.68,0.08,-0.05414,4e-05,5.78661]
[1777918556179,52.26,80262.24,0.08,-0.05391,4e-05,5.76747]
[1777918561218,52.24,80270.87,0.08,-0.05351,4e-05,5.73487]
[1777918566250,52.23,80268.54,0.08,-0.05357,4e-05,5.73981]
[1777918571286,52.22,80264.47,0.08,-0.0537,4e-05,5.74984]
[1777918576322,52.21,80270.72,0.08,-0.05341,4e-05,5.72596]
[1777918581356,52.2,80275.3,0.08,-0.05319,4e-05,5.70787]
[1777918585715,52.19,80278.01,0.08,-0.05307,4e-05,5.69724]
[1777918591427,52.06,80271.77,0.08,-0.05282,4e-05,5.67506]
[1777918596461,52.03,80270.79,0.08,-0.05278,4e-05,5.67115]
[1777918601496,52.02,80264.43,0.08,-0.053,4e-05,5.6895]
[1777918602624,52.02,80264.43,0.08,-0.053,4e-05,5.6895]
[1777918602767,52.02,80264.43,0.08,-0.053,4e-05,5.6895]
[1777918605524,52.01,80252.97,0.08,-0.05342,4e-05,5.72428]
[1777918608853,52.0,80254.0,0.08,-0.05335,4e-05,5.71874]
[1777918608951,52.0,80253.88,0.08,-0.05336,4e-05,5.71894]
[1777918610424,52.0,80253.88,0.08,-0.05335,4e-05,5.71876]
[1777918610560,52.0,80254.35,0.08,-0.05333,4e-05,5.71702]
[1777918615597,51.99,80257.48,0.08,-0.05318,4e-05,5.70432]
[1777918617806,51.99,80268.12,0.08,-0.05275,4e-05,5.66882]
[1777918618262,51.99,80261.71,0.08,-0.053,4e-05,5.68937]
[1777918621008,51.99,80243.45,0.08,-0.05372,4e-05,5.74925]
[1777918624662,51.99,80255.0,0.08,-0.05328,4e-05,5.71258]
[1777918629697,51.98,80248.8,0.08,-0.0535,4e-05,5.73062]
[1777918631930,51.98,80249.14,0.08,-0.05348,4e-05,5.72934]
[1777918638245,51.98,80253.8,0.08,-0.05328,4e-05,5.71247]
[1777918643795,51.97,80248.13,0.08,-0.05349,4e-05,5.73016]
[1777918649837,51.98,80250.0,0.08,-0.05343,4e-05,5.72479]
[1777918653914,51.98,80249.52,0.08,-0.05342,4e-05,5.72248]
[1777918653968,51.98,80240.42,0.08,-0.05378,4e-05,5.75238]
[1777918657166,51.98,80239.95,0.08,-0.05379,4e-05,5.7535]
[1777918657259,51.98,80238.03,0.08,-0.05386,4e-05,5.75963]
[1777918661275,51.98,80237.37,0.08,-0.05389,4e-05,5.76224]
[1777918661332,51.98,80235.28,0.08,-0.05398,4e-05,5.76931]
[1777918661437,51.98,80235.28,0.08,-0.05398,4e-05,5.76931]
[1777918661921,51.98,80235.33,0.08,-0.05398,4e-05,5.76891]
[1777918662600,51.98,80235.33,0.08,-0.05398,4e-05,5.76891]
[1777918662927,51.98,80235.1,0.08,-0.05398,4e-05,5.76942]
[1777918663832,51.98,80235.1,0.08,-0.05398,4e-05,5.76942]
[1777918664478,51.98,80233.42,0.08,-0.05405,4e-05,5.77475]
[1777918664943,51.97,80232.92,0.08,-0.05406,4e-05,5.77615]
[1777918667448,51.97,80238.47,0.08,-0.05382,4e-05,5.75637]
[1777918668209,51.97,80238.47,0.08,-0.05382,4e-05,5.75637]
[1777918670170,51.96,80238.0,0.08,-0.05383,4e-05,5.75661]
[1777918670258,51.96,80240.99,0.08,-0.0537,4e-05,5.74605]
[1777918673361,51.96,80252.28,0.08,-0.05323,4e-05,5.70685]
[1777918679042,51.94,80254.02,0.08,-0.05312,4e-05,5.6977]
[1777918684077,51.93,80253.01,0.08,-0.05313,4e-05,5.6982]
[1777918686543,51.93,80243.23,0.08,-0.0535,4e-05,5.72932]
[1777918686640,51.93,80243.23,0.08,-0.0535,4e-05,5.72932]
[1777918686731,51.93,80243.23,0.08,-0.0535,4e-05,5.72932]
[1777918687165,51.93,80229.62,0.08,-0.05404,4e-05,5.77382]
[1777918689311,51.93,80213.37,0.08,-0.05469,4e-05,5.82791]
[1777918690080,51.93,80213.37,0.08,-0.05469,4e-05,5.82791]
[1777918690124,51.93,80213.37,0.08,-0.05469,4e-05,5.82791]
[1777918693640,51.92,80218.51,0.08,-0.05445,4e-05,5.80757]
[1777918697630,51.91,80218.32,0.08,-0.05444,4e-05,5.80696]
[1777918703214,51.9,80216.18,0.08,-0.0545,4e-05,5.81214]
[1777918707617,51.9,80215.46,0.08,-0.05452,4e-05,5.81319]
[1777918709131,51.9,80216.24,0.08,-0.05448,4e-05,5.81024]
[1777918709255,51.9,80215.9,0.08,-0.05449,4e-05,5.81103]
[1777918710845,51.9,80212.57,0.08,-0.05462,4e-05,5.82181]
[1777918711006,51.9,80212.57,0.08,-0.05462,4e-05,5.82181]
[1777918711269,51.89,80213.02,0.08,-0.05456,4e-05,5.81542]
[1777918714565,51.89,80218.92,0.08,-0.05431,4e-05,5.7947]
[1777918716733,51.89,80213.08,0.08,-0.05453,4e-05,5.81315]
[1777918717312,51.89,80211.5,0.08,-0.0546,4e-05,5.81843]
[1777918722347,51.87,80210.57,0.08,-0.05457,4e-05,5.81626]
[1777918727382,51.86,80211.66,0.08,-0.05451,4e-05,5.81076]
[1777918732417,51.86,80211.29,0.08,-0.0545,4e-05,5.81015]
[1777918736082,51.85,80213.05,0.08,-0.05442,4e-05,5.80318]
[1777918736094,51.85,80214.51,0.08,-0.05435,4e-05,5.79796]
[1777918738101,51.85,80214.51,0.08,-0.05435,4e-05,5.79796]
[1777918738198,51.85,80214.51,0.08,-0.05435,4e-05,5.79796]
[1777918740135,51.85,80218.6,0.08,-0.05418,4e-05,5.78331]
[1777918745985,51.84,80215.33,0.08,-0.05428,4e-05,5.79194]
[1777918754575,51.82,80220.22,0.08,-0.05401,4e-05,5.7697]
[1777918757253,51.81,80219.21,0.08,-0.05404,4e-05,5.77234]
[1777918757354,51.81,80219.7,0.08,-0.05401,4e-05,5.76926]
[1777918762631,51.8,80229.81,0.08,-0.05356,4e-05,5.7321]
[1777918767665,51.79,80230.03,0.08,-0.05351,4e-05,5.72813]
[1777918772701,51.77,80231.03,0.08,-0.0534,4e-05,5.71716]
[1777918777736,51.76,80229.28,0.08,-0.05343,4e-05,5.71987]
[1777918782772,51.75,80224.14,0.08,-0.0536,4e-05,5.73379]
[1777918787096,51.75,80223.71,0.08,-0.05359,4e-05,5.73328]
[1777918787197,51.74,80220.82,0.08,-0.0537,4e-05,5.7416]
[1777918792841,51.73,80221.65,0.08,-0.05362,4e-05,5.73558]
[1777918793894,51.73,80221.65,0.08,-0.05362,4e-05,5.73558]
[1777918793908,51.73,80221.65,0.08,-0.05362,4e-05,5.73558]
[1777918794741,51.73,80216.45,0.08,-0.05382,4e-05,5.75224]
[1777918795383,51.73,80216.45,0.08,-0.05382,4e-05,5.75224]
[1777918800898,51.71,80216.3,0.08,-0.05378,4e-05,5.74806]
[1777918802852,51.71,80212.43,0.08,-0.05392,4e-05,5.76028]
[1777918807948,51.69,80210.4,0.08,-0.05396,4e-05,5.7633]
[1777918808916,51.69,80210.4,0.08,-0.05396,4e-05,5.7633]
[1777918810226,51.69,80211.44,0.08,-0.0539,4e-05,5.75842]
[1777918810328,51.69,80211.16,0.08,-0.0539,4e-05,5.75865]
[1777918811051,51.69,80211.16,0.08,-0.0539,4e-05,5.75865]
[1777918811151,51.68,80210.29,0.08,-0.05393,4e-05,5.76085]
[1777918811827,51.68,80210.29,0.08,-0.05393,4e-05,5.76085]
[1777918811974,51.68,80210.29,0.08,-0.05393,4e-05,5.76085]
[1777918815251,51.68,80206.21,0.08,-0.05407,4e-05,5.77233]
[1777918815352,51.67,80205.33,0.08,-0.0541,4e-05,5.77455]
[1777918815816,51.67,80205.33,0.08,-0.0541,4e-05,5.77455]
[1777918816005,51.67,80205.33,0.08,-0.05409,4e-05,5.77383]
[1777918818305,51.67,80205.22,0.08,-0.05409,4e-05,5.77347]
[1777918818405,51.67,80204.18,0.08,-0.05412,4e-05,5.77623]
[1777918824059,51.65,80198.71,0.08,-0.05429,4e-05,5.79015]
[1777918825621,51.65,80202.77,0.08,-0.05412,4e-05,5.77583]
[1777918826073,51.65,80203.33,0.08,-0.05408,4e-05,5.77324]
[1777918828234,51.64,80209.53,0.08,-0.05383,4e-05,5.75185]
[1777918828266,51.64,80211.94,0.08,-0.05372,4e-05,5.74315]
[1777918833670,51.63,80213.17,0.08,-0.05359,4e-05,5.73124]
[1777918834128,51.63,80214.45,0.08,-0.05354,4e-05,5.72633]
[1777918836116,51.63,80214.17,0.08,-0.05354,4e-05,5.72662]
[1777918836280,51.62,80219.42,0.08,-0.05332,4e-05,5.70853]
[1777918839254,51.62,80228.34,0.08,-0.05295,4e-05,5.67778]
[1777918839269,51.62,80229.83,0.08,-0.05289,4e-05,5.6723]
[1777918844202,51.61,80245.05,0.08,-0.05227,4e-05,5.62065]
[1777918849237,51.61,80251.32,0.08,-0.05202,4e-05,5.59979]
[1777918854272,51.61,80244.82,0.08,-0.05227,4e-05,5.62056]
[1777918859307,51.6,80251.15,0.08,-0.05199,4e-05,5.59772]
[1777918861563,51.6,80250.89,0.08,-0.052,4e-05,5.59817]
[1777918862328,51.6,80260.0,0.08,-0.05164,4e-05,5.56757]
[1777918863423,51.6,80260.0,0.08,-0.05164,4e-05,5.56757]
[1777918863438,51.6,80268.65,0.08,-0.0513,4e-05,5.53938]
[1777918869377,51.6,80262.86,0.08,-0.05153,4e-05,5.55869]
[1777918872399,51.6,80245.29,0.08,-0.05222,4e-05,5.61637]
[1777918873650,51.6,80240.51,0.08,-0.0524,4e-05,5.63166]
[1777918874412,51.6,80240.57,0.08,-0.05239,4e-05,5.63102]
[1777918879447,51.59,80238.58,0.08,-0.05245,4e-05,5.63537]
[1777918879700,51.59,80238.58,0.08,-0.05245,4e-05,5.63537]
[1777918880453,51.59,80238.79,0.08,-0.05243,4e-05,5.63423]
[1777918885490,51.59,80239.25,0.08,-0.05241,4e-05,5.63241]
[1777918890526,51.58,80232.38,0.08,-0.05268,4e-05,5.65472]
[1777918892122,51.58,80229.15,0.08,-0.05276,4e-05,5.66045]
[1777918892371,51.58,80229.15,0.08,-0.05276,4e-05,5.66045]
[1777918892541,51.58,80232.11,0.08,-0.05264,4e-05,5.6502]
[1777918895807,51.58,80238.3,0.08,-0.05239,4e-05,5.62962]
[1777918896567,51.58,80238.5,0.08,-0.05238,4e-05,5.62891]
[1777918897072,51.58,80238.5,0.08,-0.05238,4e-05,5.62891]
[1777918897574,51.58,80237.64,0.08,-0.05242,4e-05,5.63168]
[1777918901951,51.58,80237.97,0.08,-0.0524,4e-05,5.63033]
[1777918902612,51.58,80237.32,0.08,-0.05243,4e-05,5.63241]
[1777918906586,51.58,80229.75,0.08,-0.05272,4e-05,5.65721]
[1777918906670,51.58,80221.72,0.08,-0.05304,4e-05,5.68317]
[1777918911675,51.57,80214.68,0.08,-0.05328,4e-05,5.70371]
[1777918916710,51.56,80211.29,0.08,-0.05338,4e-05,5.71207]
[1777918921745,51.54,80209.9,0.08,-0.05341,4e-05,5.71376]
[1777918926782,51.48,80203.26,0.08,-0.05344,4e-05,5.71651]
[1777918931816,51.42,80211.89,0.08,-0.0529,4e-05,5.67104]
[1777918936851,51.41,80213.28,0.08,-0.05282,4e-05,5.66394]
[1777918941886,51.38,80212.48,0.08,-0.05276,4e-05,5.65947]
[1777918946923,51.37,80206.63,0.08,-0.05297,4e-05,5.67652]
[1777918951958,51.37,80206.01,0.08,-0.05293,4e-05,5.67163]
[1777918957382,51.36,80209.22,0.08,-0.05278,4e-05,5.659]
[1777918961761,51.35,80207.65,0.08,-0.05281,4e-05,5.6614]
[1777918962031,51.35,80207.65,0.08,-0.05281,4e-05,5.6614]
[1777918963261,51.33,80226.6,0.08,-0.052,4e-05,5.59432]
[1777918968555,51.33,80229.46,0.08,-0.05188,4e-05,5.58382]
[1777918973266,51.32,80231.78,0.08,-0.05177,4e-05,5.57443]
[1777918973367,51.32,80228.0,0.08,-0.05191,4e-05,5.58619]
[1777918977501,51.32,80227.86,0.08,-0.0519,4e-05,5.58593]
[1777918977600,51.32,80232.16,0.08,-0.05173,4e-05,5.57103]
[1777918978198,51.32,80232.16,0.08,-0.05173,4e-05,5.57103]
[1777918978247,51.31,80230.28,0.08,-0.0518,4e-05,5.57688]
[1777918978818,51.31,80230.28,0.08,-0.0518,4e-05,5.57688]
[1777918979415,51.31,80230.28,0.08,-0.0518,4e-05,5.57688]
[1777918982524,51.31,80214.48,0.08,-0.0524,4e-05,5.62764]
[1777918988216,51.3,80212.95,0.08,-0.05243,4e-05,5.63004]
[1777918993252,51.29,80208.97,0.08,-0.05257,4e-05,5.64112]
[1777918998287,51.27,80207.27,0.08,-0.05256,4e-05,5.6408]
[1777919003322,51.25,80206.88,0.08,-0.05251,4e-05,5.63621]
[1777919009364,51.24,80209.05,0.08,-0.0524,4e-05,5.62653]
[1777919013900,51.24,80214.84,0.08,-0.05211,4e-05,5.60133]
[1777919014398,51.22,80214.39,0.08,-0.05208,4e-05,5.59899]
[1777919015226,51.22,80214.39,0.08,-0.05208,4e-05,5.59899]
[1777919015406,51.22,80213.79,0.08,-0.0521,4e-05,5.6006]
[1777919017283,51.22,80208.03,0.08,-0.05233,4e-05,5.61928]
[1777919019297,51.22,80203.23,0.08,-0.05251,4e-05,5.63436]
[1777919019730,51.22,80203.23,0.08,-0.05251,4e-05,5.63436]
[1777919020441,51.21,80205.69,0.08,-0.0524,4e-05,5.62535]
[1777919025475,51.19,80203.84,0.08,-0.05241,4e-05,5.62575]
[1777919029027,51.15,80201.77,0.08,-0.05235,4e-05,5.62076]
[1777919029714,51.15,80201.77,0.08,-0.05235,4e-05,5.62076]
[1777919029504,51.14,80198.86,0.08,-0.05242,4e-05,5.62647]
[1777919030396,51.14,80198.86,0.08,-0.05242,4e-05,5.62647]
[1777919032526,51.14,80186.71,0.08,-0.05289,4e-05,5.66618]
[1777919033614,51.14,80186.71,0.08,-0.05289,4e-05,5.66618]
[1777919033618,51.11,80169.83,0.08,-0.05351,4e-05,5.71696]
[1777919035549,51.1,80169.83,0.08,-0.05344,4e-05,5.71155]
[1777919037279,51.09,80176.75,0.08,-0.05315,4e-05,5.68731]
[1777919037638,51.09,80196.18,0.08,-0.05237,4e-05,5.62199]
[1777919038845,51.09,80196.18,0.08,-0.05236,4e-05,5.62159]
[1777919038943,51.09,80196.18,0.08,-0.05236,4e-05,5.62159]
[1777919039727,51.09,80195.39,0.08,-0.05239,4e-05,5.62386]
[1777919045743,51.08,80196.99,0.08,-0.0523,4e-05,5.61658]
[1777919045618,51.08,80179.04,0.08,-0.05302,4e-05,5.67599]
[1777919050653,51.07,80179.52,0.08,-0.05297,4e-05,5.67194]
[1777919053714,51.03,80170.14,0.08,-0.05322,4e-05,5.69305]
[1777919059718,50.99,80174.29,0.08,-0.05291,4e-05,5.66667]
[1777919064750,50.98,80174.34,0.08,-0.05288,4e-05,5.66415]
[1777919069785,50.97,80177.16,0.08,-0.05274,4e-05,5.65241]
[1777919074822,50.97,80182.23,0.08,-0.05247,4e-05,5.62885]
[1777919079858,50.96,80178.24,0.08,-0.05261,4e-05,5.64004]
[1777919084893,50.94,80182.4,0.08,-0.05237,4e-05,5.62043]
[1777919090077,50.93,80187.94,0.08,-0.05214,4e-05,5.60046]
[1777919092099,50.93,80189.04,0.08,-0.05208,4e-05,5.59574]
[1777919093694,50.93,80191.62,0.08,-0.05198,4e-05,5.58716]
[1777919093793,50.93,80189.15,0.08,-0.05207,4e-05,5.59471]
[1777919096957,50.93,80186.18,0.08,-0.05218,4e-05,5.60392]
[1777919097058,50.92,80188.38,0.08,-0.05209,4e-05,5.59624]
[1777919098128,50.92,80188.38,0.08,-0.05209,4e-05,5.59624]
[1777919098227,50.92,80188.48,0.08,-0.05208,4e-05,5.59557]
[1777919104038,50.92,80185.57,0.08,-0.05217,4e-05,5.6033]
[1777919109068,50.91,80187.5,0.08,-0.05208,4e-05,5.59527]
[1777919114104,50.91,80189.4,0.08,-0.05198,4e-05,5.58741]
[1777919119138,50.9,80185.94,0.08,-0.0521,4e-05,5.59729]
[1777919121031,50.9,80185.24,0.08,-0.05212,4e-05,5.59929]
[1777919121699,50.9,80181.11,0.08,-0.05229,4e-05,5.61273]
[1777919122527,50.9,80181.11,0.08,-0.05229,4e-05,5.61273]
[1777919122606,50.9,80158.25,0.08,-0.05321,4e-05,5.68936]
[1777919128556,50.89,80155.6,0.08,-0.05328,4e-05,5.69565]
[1777919134254,50.88,80151.46,0.08,-0.05337,4e-05,5.7017]
[1777919139284,50.87,80140.14,0.08,-0.0538,4e-05,5.73744]
[1777919144319,50.86,80140.58,0.08,-0.05376,4e-05,5.73335]
[1777919149355,50.85,80142.88,0.08,-0.05363,4e-05,5.72304]
[1777919154936,50.84,80145.17,0.08,-0.05352,4e-05,5.71333]
[1777919156409,50.84,80126.21,0.08,-0.05428,4e-05,5.77616]
[1777919161445,50.77,80132.89,0.08,-0.05378,4e-05,5.73475]
[1777919162457,50.77,80132.89,0.08,-0.05378,4e-05,5.73475]
[1777919167487,50.76,80144.84,0.08,-0.05326,4e-05,5.6916]
[1777919172522,50.75,80147.13,0.08,-0.05314,4e-05,5.68173]
[1777919177557,50.75,80144.35,0.08,-0.05323,4e-05,5.689]
[1777919182592,50.74,80134.51,0.08,-0.0536,4e-05,5.71993]
[1777919186619,50.67,80122.82,0.08,-0.05384,4e-05,5.73903]
[1777919191655,50.61,80128.35,0.08,-0.05338,4e-05,5.69963]
[1777919196689,50.6,80135.93,0.08,-0.05305,4e-05,5.67186]
[1777919201725,50.6,80136.61,0.08,-0.053,4e-05,5.66754]
[1777919205425,50.59,80135.53,0.08,-0.05303,4e-05,5.66997]
[1777919206962,50.59,80119.0,0.08,-0.05369,4e-05,5.72522]
[1777919212826,50.58,80116.04,0.08,-0.05378,4e-05,5.73212]
[1777919217861,50.57,80116.59,0.08,-0.05372,4e-05,5.72751]
[1777919222896,50.56,80119.4,0.08,-0.05357,4e-05,5.71523]
[1777919227934,50.55,80117.3,0.08,-0.05363,4e-05,5.71955]
[1777919232969,50.52,80116.23,0.08,-0.05358,4e-05,5.71516]
[1777919238003,50.51,80113.62,0.08,-0.05365,4e-05,5.72119]
[1777919243048,50.5,80118.57,0.08,-0.05341,4e-05,5.70149]
[1777919248082,50.49,80118.17,0.08,-0.0534,4e-05,5.70012]
[1777919253117,50.48,80125.01,0.08,-0.05305,4e-05,5.66983]
[1777919258781,50.48,80124.78,0.08,-0.05303,4e-05,5.66864]
[1777919264201,50.46,80112.59,0.08,-0.05349,4e-05,5.70641]
[1777919269589,50.44,80108.75,0.08,-0.05356,4e-05,5.71233]
[1777919269685,50.42,80106.26,0.08,-0.05359,4e-05,5.71478]
[1777919274286,50.36,80103.83,0.08,-0.0535,4e-05,5.70684]
[1777919274377,50.36,80103.89,0.08,-0.05349,4e-05,5.70611]
[1777919278408,50.35,80103.64,0.08,-0.05348,4e-05,5.7049]
[1777919278440,50.35,80102.98,0.08,-0.05351,4e-05,5.70715]
[1777919284806,50.34,80106.21,0.08,-0.05334,4e-05,5.69359]
[1777919284847,50.34,80106.22,0.08,-0.05333,4e-05,5.69259]
[1777919287862,50.34,80120.02,0.08,-0.05275,4e-05,5.64431]
[1777919293017,50.29,80118.08,0.08,-0.05268,4e-05,5.6382]
[1777919298446,50.26,80121.38,0.08,-0.05244,4e-05,5.61836]
[1777919303480,50.26,80125.57,0.08,-0.05225,4e-05,5.60244]
[1777919308518,50.25,80129.71,0.08,-0.05207,4e-05,5.58679]
[1777919313554,50.25,80139.08,0.08,-0.05163,4e-05,5.54931]
[1777919318586,50.24,80138.71,0.08,-0.05163,4e-05,5.54917]
[1777919323621,50.24,80140.83,0.08,-0.05154,4e-05,5.54101]
[1777919329060,50.23,80145.1,0.08,-0.05136,4e-05,5.52596]
[1777919329664,50.23,80151.5,0.08,-0.0511,4e-05,5.50423]
[1777919331978,50.23,80153.02,0.08,-0.05104,4e-05,5.49902]
[1777919332079,50.23,80152.82,0.08,-0.05104,4e-05,5.49957]
[1777919337923,50.23,80157.1,0.08,-0.05087,4e-05,5.4847]
[1777919342361,50.23,80160.68,0.08,-0.05072,4e-05,5.47233]
[1777919342757,50.23,80163.85,0.08,-0.05059,4e-05,5.46173]
[1777919347790,50.23,80173.11,0.08,-0.05023,4e-05,5.43093]
[1777919352825,50.23,80177.74,0.08,-0.05005,4e-05,5.41572]
[1777919357943,50.23,80184.01,0.08,-0.04981,4e-05,5.39524]
[1777919360355,50.23,80200.01,0.08,-0.04919,4e-05,5.3429]
[1777919360371,50.23,80200.01,0.08,-0.04919,4e-05,5.3429]
[1777919361066,50.23,80200.01,0.08,-0.04919,4e-05,5.3429]
[1777919361366,50.23,80203.96,0.08,-0.04904,4e-05,5.33012]
[1777919366923,50.24,80209.58,0.08,-0.04884,4e-05,5.31287]
[1777919371957,50.24,80209.89,0.08,-0.0488,4e-05,5.30852]
[1777919373525,50.24,80214.12,0.08,-0.04864,4e-05,5.29493]
[1777919373536,50.24,80214.12,0.08,-0.04864,4e-05,5.29493]
[1777919379007,50.25,80225.0,0.08,-0.04824,4e-05,5.26103]
[1777919383557,50.25,80226.88,0.08,-0.04818,4e-05,5.25599]
[1777919383607,50.25,80226.88,0.08,-0.04818,4e-05,5.25599]
[1777919387447,50.25,80225.91,0.08,-0.04823,4e-05,5.26024]
[1777919388070,50.25,80225.24,0.08,-0.04826,4e-05,5.26267]
[1777919388705,50.25,80225.24,0.08,-0.04826,4e-05,5.26267]
[1777919389077,50.26,80225.28,0.08,-0.04826,4e-05,5.26279]
[1777919394113,50.26,80225.26,0.08,-0.04828,4e-05,5.26409]
[1777919398677,50.26,80228.76,0.08,-0.04816,4e-05,5.25375]
[1777919398689,50.26,80228.76,0.08,-0.04816,4e-05,5.25375]
[1777919399303,50.26,80229.17,0.08,-0.04814,4e-05,5.25268]
[1777919399799,50.26,80229.17,0.08,-0.04814,4e-05,5.25268]
[1777919402875,50.27,80230.89,0.08,-0.04809,4e-05,5.24787]
[1777919402884,50.27,80230.89,0.08,-0.04809,4e-05,5.24787]
[1777919404116,50.27,80231.23,0.08,-0.04808,4e-05,5.24703]
[1777919405873,50.27,80232.59,0.08,-0.04803,4e-05,5.24315]
[1777919411232,50.27,80228.35,0.08,-0.04821,4e-05,5.25833]
[1777919413246,50.28,80215.98,0.08,-0.04869,4e-05,5.29899]
[1777919418283,50.28,80207.02,0.08,-0.04904,4e-05,5.329]
[1777919423930,50.28,80207.84,0.08,-0.04901,4e-05,5.3271]
[1777919429360,50.28,80202.22,0.08,-0.04924,4e-05,5.34613]
[1777919434396,50.29,80209.71,0.08,-0.04892,4e-05,5.31781]
[1777919439433,50.29,80215.05,0.08,-0.04872,4e-05,5.30119]
[1777919444470,50.29,80209.7,0.08,-0.04894,4e-05,5.31964]
[1777919449505,50.29,80209.41,0.08,-0.04896,4e-05,5.32151]
[1777919454541,50.3,80210.51,0.08,-0.04893,4e-05,5.3189]
[1777919460021,50.3,80208.85,0.08,-0.049,4e-05,5.32513]
[1777919465620,50.31,80220.89,0.08,-0.04856,4e-05,5.28737]
[1777919469051,50.31,80220.15,0.08,-0.0486,4e-05,5.29053]
[1777919469060,50.31,80212.18,0.08,-0.04891,4e-05,5.31679]
[1777919469669,50.31,80212.18,0.08,-0.04891,4e-05,5.31679]
[1777919469751,50.31,80206.89,0.08,-0.04911,4e-05,5.33409]
[1777919475689,50.31,80199.73,0.08,-0.0494,4e-05,5.35863]
[1777919480725,50.32,80199.92,0.08,-0.0494,4e-05,5.35871]
[1777919485760,50.32,80202.98,0.08,-0.04929,4e-05,5.34934]
[1777919490798,50.32,80210.19,0.08,-0.04902,4e-05,5.32666]
[1777919495846,50.32,80206.53,0.08,-0.04913,4e-05,5.33502]
[1777919500880,50.33,80199.11,0.08,-0.04943,4e-05,5.36036]
[1777919505915,50.33,80202.35,0.08,-0.04932,4e-05,5.35046]
[1777919507928,50.33,80215.44,0.08,-0.04882,4e-05,5.30805]
[1777919512964,50.34,80207.96,0.08,-0.04912,4e-05,5.33349]
[1777919518001,50.34,80206.96,0.08,-0.04916,4e-05,5.33768]
[1777919522029,50.34,80221.87,0.08,-0.0486,4e-05,5.2898]
[1777919527063,50.35,80223.93,0.08,-0.04854,4e-05,5.28433]
[1777919532098,50.35,80231.27,0.08,-0.04827,4e-05,5.26171]
[1777919537134,50.36,80225.11,0.08,-0.04852,4e-05,5.283]
[1777919542170,50.36,80215.48,0.08,-0.0489,4e-05,5.3153]
[1777919547206,50.36,80214.4,0.08,-0.04895,4e-05,5.31973]
[1777919548543,50.36,80214.65,0.08,-0.04894,4e-05,5.3191]
[1777919549027,50.36,80214.65,0.08,-0.04894,4e-05,5.3191]
[1777919549571,50.36,80214.44,0.08,-0.04895,4e-05,5.31997]
[1777919550278,50.36,80214.44,0.08,-0.04895,4e-05,5.31997]
[1777919555734,50.37,80204.2,0.08,-0.04932,4e-05,5.35007]
[1777919556268,50.37,80203.78,0.08,-0.04934,4e-05,5.3516]
[1777919557069,50.37,80203.78,0.08,-0.04934,4e-05,5.3516]
[1777919558126,50.37,80203.2,0.08,-0.04937,4e-05,5.35366]
[1777919558284,50.37,80202.14,0.08,-0.04941,4e-05,5.35729]
[1777919563317,50.37,80204.58,0.08,-0.04932,4e-05,5.3501]
[1777919568062,50.37,80202.42,0.08,-0.04941,4e-05,5.35783]
[1777919568353,50.37,80202.42,0.08,-0.04942,4e-05,5.35799]
[1777919572535,50.38,80202.45,0.08,-0.04942,4e-05,5.35851]
[1777919573388,50.38,80202.32,0.08,-0.04943,4e-05,5.35909]
[1777919575961,50.38,80208.35,0.08,-0.0492,4e-05,5.33969]
[1777919576409,50.38,80208.35,0.08,-0.0492,4e-05,5.33988]
[1777919581444,50.38,80206.35,0.08,-0.04929,4e-05,5.34735]
[1777919586478,50.38,80206.62,0.08,-0.04929,4e-05,5.34738]
[1777919592238,50.39,80200.85,0.08,-0.04952,4e-05,5.3669]
[1777919592327,50.39,80202.97,0.08,-0.04944,4e-05,5.36023]
[1777919594361,50.39,80202.97,0.08,-0.04944,4e-05,5.36023]
[1777919594368,50.39,80209.04,0.08,-0.04921,4e-05,5.34064]
[1777919600036,50.39,80206.33,0.08,-0.04932,4e-05,5.35022]
[1777919600083,50.39,80205.62,0.08,-0.04936,4e-05,5.35289]
[1777919602591,50.39,80218.07,0.08,-0.04888,4e-05,5.31255]
[1777919607626,50.4,80221.09,0.08,-0.04878,4e-05,5.30389]
[1777919612661,50.4,80224.22,0.08,-0.04864,4e-05,5.2905]
[1777919617696,50.41,80226.78,0.08,-0.04855,4e-05,5.28344]
[1777919622731,50.41,80226.01,0.08,-0.04859,4e-05,5.28706]
[1777919628773,50.42,80230.85,0.08,-0.04843,4e-05,5.27274]
[1777919633807,50.42,80235.53,0.08,-0.04826,4e-05,5.25875]
[1777919638843,50.42,80234.68,0.08,-0.04831,4e-05,5.26274]
[1777919640462,50.42,80234.68,0.08,-0.04831,4e-05,5.26274]
[1777919640518,50.42,80232.59,0.08,-0.04839,4e-05,5.26976]
[1777919640857,50.43,80225.39,0.08,-0.04867,4e-05,5.29337]
[1777919642351,50.43,80225.39,0.08,-0.04867,4e-05,5.29337]
[1777919642451,50.43,80224.35,0.08,-0.04871,4e-05,5.29711]
[1777919647906,50.43,80231.35,0.08,-0.04846,4e-05,5.27553]
[1777919652940,50.43,80233.24,0.08,-0.0484,4e-05,5.27044]
[1777919655962,50.44,80246.79,0.08,-0.04789,4e-05,5.22736]
[1777919660997,50.44,80254.99,0.08,-0.0476,4e-05,5.2024]
[1777919667038,50.45,80252.26,0.08,-0.04773,4e-05,5.21305]
[1777919672074,50.45,80249.6,0.08,-0.04781,4e-05,5.21879]
[1777919677109,50.46,80239.69,0.08,-0.0482,4e-05,5.25215]
[1777919682145,50.46,80242.86,0.08,-0.04809,4e-05,5.24322]
[1777919687180,50.47,80243.86,0.08,-0.04807,4e-05,5.24125]
[1777919690968,50.47,80246.45,0.08,-0.04798,4e-05,5.23365]
[1777919692495,50.47,80247.41,0.08,-0.04795,4e-05,5.23083]
[1777919693114,50.47,80246.07,0.08,-0.048,4e-05,5.23541]
[1777919693168,50.47,80246.07,0.08,-0.048,4e-05,5.23541]
[1777919693183,50.47,80246.07,0.08,-0.048,4e-05,5.23541]
[1777919693757,50.47,80246.32,0.08,-0.04799,4e-05,5.23487]
[1777919694443,50.47,80246.32,0.08,-0.04799,4e-05,5.23487]
[1777919695059,50.47,80246.08,0.08,-0.04801,4e-05,5.23591]
[1777919695136,50.47,80246.08,0.08,-0.04801,4e-05,5.23591]
[1777919695613,50.48,80246.5,0.08,-0.04799,4e-05,5.23482]
[1777919695753,50.48,80246.5,0.08,-0.04799,4e-05,5.23482]
[1777919697239,50.48,80246.36,0.08,-0.048,4e-05,5.23553]
[1777919699240,50.48,80253.14,0.08,-0.04775,4e-05,5.21429]
[1777919704299,50.49,80252.28,0.08,-0.04781,4e-05,5.21897]
[1777919709334,50.49,80254.71,0.08,-0.04773,4e-05,5.2128]
[1777919711454,50.49,80230.14,0.08,-0.04867,4e-05,5.2928]
[1777919717390,50.5,80231.58,0.08,-0.04863,4e-05,5.28939]
[1777919722428,50.5,80236.68,0.08,-0.04845,4e-05,5.27393]
[1777919726082,50.5,80231.23,0.08,-0.04866,4e-05,5.29219]
[1777919726453,50.5,80220.8,0.08,-0.04906,4e-05,5.32626]
[1777919727432,50.5,80220.8,0.08,-0.04906,4e-05,5.32626]
[1777919727533,50.5,80217.12,0.08,-0.04921,4e-05,5.33838]
[1777919733585,50.51,80225.34,0.08,-0.04886,4e-05,5.30778]
[1777919743230,50.51,80229.31,0.08,-0.04872,4e-05,5.29623]
[1777919743573,50.51,80229.99,0.08,-0.0487,4e-05,5.29416]
[1777919743817,50.51,80229.99,0.08,-0.0487,4e-05,5.29416]
[1777919744580,50.51,80228.77,0.08,-0.04875,4e-05,5.29826]
[1777919745185,50.51,80228.77,0.08,-0.04875,4e-05,5.29826]
[1777919745587,50.51,80227.48,0.08,-0.0488,4e-05,5.30258]
[1777919750621,50.52,80227.94,0.08,-0.04879,4e-05,5.30168]
[1777919756265,50.52,80232.11,0.08,-0.04864,4e-05,5.28891]
[1777919760220,50.52,80231.21,0.08,-0.04868,4e-05,5.2921]
[1777919760321,50.52,80230.19,0.08,-0.04872,4e-05,5.29566]
[1777919760692,50.52,80230.19,0.08,-0.04872,4e-05,5.29566]
[1777919760797,50.52,80231.0,0.08,-0.04869,4e-05,5.29303]
[1777919764033,50.52,80231.37,0.08,-0.04868,4e-05,5.29207]
[1777919764135,50.52,80230.86,0.08,-0.0487,4e-05,5.29398]
[1777919770762,50.52,80232.27,0.08,-0.04865,4e-05,5.2902]
[1777919772716,50.52,80232.28,0.08,-0.04865,4e-05,5.2903]
[1777919772817,50.53,80231.64,0.08,-0.04868,4e-05,5.29251]
[1777919773984,50.53,80231.64,0.08,-0.04868,4e-05,5.29251]
[1777919774037,50.53,80232.31,0.08,-0.04866,4e-05,5.29046]
[1777919775320,50.53,80232.31,0.08,-0.04866,4e-05,5.29046]
[1777919775421,50.53,80235.75,0.08,-0.04853,4e-05,5.27956]
[1777919775964,50.53,80235.75,0.08,-0.04853,4e-05,5.27956]
[1777919776063,50.53,80236.54,0.08,-0.0485,4e-05,5.27715]
[1777919783855,50.53,80240.97,0.08,-0.04835,4e-05,5.26398]
[1777919785620,50.53,80240.97,0.08,-0.04835,4e-05,5.26398]
[1777919785762,50.53,80240.8,0.08,-0.04835,4e-05,5.26471]
[1777919787295,50.53,80244.04,0.08,-0.04823,4e-05,5.25459]
[1777919788221,50.53,80249.82,0.08,-0.04802,4e-05,5.23612]
[1777919792925,50.54,80224.56,0.08,-0.04895,4e-05,5.31471]
[1777919797951,50.54,80217.34,0.08,-0.04924,4e-05,5.3386]
[1777919802987,50.54,80218.01,0.08,-0.04921,4e-05,5.33681]
[1777919808022,50.54,80215.02,0.08,-0.04934,4e-05,5.34707]
[1777919813264,50.54,80214.45,0.08,-0.04936,4e-05,5.34933]
[1777919818972,50.55,80217.63,0.08,-0.04925,4e-05,5.33977]
[1777919824139,50.55,80213.27,0.08,-0.04943,4e-05,5.35492]
[1777919827932,50.55,80211.18,0.08,-0.04951,4e-05,5.36213]
[1777919828672,50.55,80211.18,0.08,-0.04951,4e-05,5.36213]
[1777919828161,50.55,80210.16,0.08,-0.04955,4e-05,5.36547]
[1777919831182,50.55,80199.52,0.08,-0.04997,4e-05,5.40074]
[1777919835217,50.55,80187.05,0.08,-0.05046,4e-05,5.44203]
[1777919840254,50.55,80190.53,0.08,-0.05032,4e-05,5.43053]
[1777919845289,50.55,80184.26,0.08,-0.05057,4e-05,5.45111]
[1777919850324,50.55,80182.29,0.08,-0.05064,4e-05,5.45734]
[1777919855360,50.55,80171.01,0.08,-0.05104,4e-05,5.48998]
[1777919860397,50.55,80169.83,0.08,-0.05108,4e-05,5.49334]
[1777919865432,50.55,80171.73,0.08,-0.051,4e-05,5.48658]
[1777919870468,50.55,80165.8,0.08,-0.05123,4e-05,5.50581]
[1777919875502,50.54,80166.6,0.08,-0.0512,4e-05,5.50259]
[1777919880538,50.54,80167.0,0.08,-0.05117,4e-05,5.50071]
[1777919885572,50.54,80168.45,0.08,-0.05111,4e-05,5.49537]
[1777919890608,50.54,80164.42,0.08,-0.05126,4e-05,5.50824]
[1777919895642,50.54,80165.7,0.08,-0.05121,4e-05,5.50338]
[1777919900678,50.53,80166.64,0.08,-0.05116,4e-05,5.49969]
[1777919905712,50.53,80160.62,0.08,-0.05139,4e-05,5.51913]
[1777919910750,50.53,80161.83,0.08,-0.05134,4e-05,5.51441]
[1777919915783,50.53,80168.78,0.08,-0.05102,4e-05,5.48623]
[1777919920819,50.53,80172.9,0.08,-0.05085,4e-05,5.47223]
[1777919925852,50.52,80168.87,0.08,-0.05101,4e-05,5.48528]
[1777919930887,50.52,80166.87,0.08,-0.05108,4e-05,5.49157]
[1777919935923,50.52,80168.01,0.08,-0.05103,4e-05,5.48744]
[1777919940959,50.52,80166.8,0.08,-0.05108,4e-05,5.49114]
[1777919946439,50.52,80168.33,0.08,-0.05101,4e-05,5.48572]
[1777919950057,50.52,80182.15,0.08,-0.05046,4e-05,5.43975]
[1777919956116,50.52,80182.23,0.08,-0.05046,4e-05,5.43947]
[1777919962107,50.52,80186.08,0.08,-0.05031,4e-05,5.42679]
[1777919967761,50.52,80185.85,0.08,-0.05032,4e-05,5.42759]
[1777919970342,50.52,80188.24,0.08,-0.05023,4e-05,5.41971]
[1777919970369,50.52,80198.21,0.08,-0.04984,4e-05,5.38696]
[1777919972857,50.52,80198.21,0.08,-0.0498,4e-05,5.38256]
[1777919973183,50.52,80196.12,0.08,-0.04988,4e-05,5.38956]
[1777919978218,50.52,80199.55,0.08,-0.04975,4e-05,5.37864]
[1777919983254,50.52,80198.55,0.08,-0.0498,4e-05,5.38234]
[1777919985972,50.52,80199.08,0.08,-0.04978,4e-05,5.38077]
[1777919986275,50.52,80205.1,0.08,-0.04955,4e-05,5.36111]
[1777919991310,50.53,80210.47,0.08,-0.04935,4e-05,5.34441]
[1777919994591,50.53,80198.38,0.08,-0.04982,4e-05,5.38444]
[1777920000373,50.53,80195.62,0.08,-0.04994,4e-05,5.39399]
[1777920005407,50.53,80196.52,0.08,-0.04991,4e-05,5.39144]
[1777920010447,50.53,80195.8,0.08,-0.04994,4e-05,5.3942]
[1777920015482,50.53,80197.24,0.08,-0.04989,4e-05,5.38986]
[1777920020776,50.54,80196.03,0.08,-0.04994,4e-05,5.39414]
[1777920020834,50.54,80197.04,0.08,-0.0499,4e-05,5.39089]
[1777920022859,50.54,80197.04,0.08,-0.0499,4e-05,5.39097]
[1777920028898,50.54,80195.77,0.08,-0.04995,4e-05,5.39559]
[1777920029581,50.54,80196.35,0.08,-0.04993,4e-05,5.39384]
[1777920031593,50.54,80207.38,0.08,-0.04947,4e-05,5.35352]
[1777920036628,50.54,80204.92,0.08,-0.04957,4e-05,5.36216]
[1777920041665,50.54,80208.13,0.08,-0.04946,4e-05,5.35237]
[1777920046698,50.55,80206.27,0.08,-0.04954,4e-05,5.35913]
[1777920051734,50.55,80200.32,0.08,-0.04977,4e-05,5.37922]
[1777920056769,50.55,80201.79,0.08,-0.04972,4e-05,5.37489]
[1777920061806,50.55,80202.58,0.08,-0.0497,4e-05,5.37281]
[1777920066839,50.55,80217.95,0.08,-0.04911,4e-05,5.32316]
[1777920071875,50.56,80211.46,0.08,-0.04937,4e-05,5.34516]
[1777920076910,50.56,80209.33,0.08,-0.04946,4e-05,5.35271]
[1777920081944,50.56,80208.02,0.08,-0.04952,4e-05,5.3576]
[1777920086981,50.56,80205.91,0.08,-0.04961,4e-05,5.36512]
[1777920092015,50.56,80196.22,0.08,-0.04995,4e-05,5.39294]
[1777920097880,50.57,80196.14,0.08,-0.04996,4e-05,5.39355]
[1777920097927,50.57,80196.12,0.08,-0.04996,4e-05,5.39379]
[1777920100074,50.57,80182.95,0.08,-0.05048,4e-05,5.43734]
[1777920105108,50.57,80173.0,0.08,-0.05087,4e-05,5.47017]
[1777920110144,50.57,80176.77,0.08,-0.05072,4e-05,5.4575]
[1777920115179,50.57,80175.7,0.08,-0.05076,4e-05,5.46089]
[1777920120216,50.56,80175.87,0.08,-0.05075,4e-05,5.46013]
[1777920125251,50.56,80174.66,0.08,-0.05079,4e-05,5.46394]
[1777920130288,50.56,80173.39,0.08,-0.05084,4e-05,5.46791]
[1777920135322,50.56,80172.03,0.08,-0.05089,4e-05,5.47214]
[1777920140359,50.56,80175.77,0.08,-0.05074,4e-05,5.4595]
[1777920145392,50.56,80179.36,0.08,-0.0506,4e-05,5.44743]
[1777920148270,50.56,80179.76,0.08,-0.05058,4e-05,5.44605]
[1777920152323,50.56,80181.75,0.08,-0.05047,4e-05,5.43499]
[1777920157476,50.56,80181.77,0.08,-0.05046,4e-05,5.43477]
[1777920162517,50.56,80183.67,0.08,-0.05039,4e-05,5.42837]
[1777920167549,50.56,80186.15,0.08,-0.05029,4e-05,5.42004]
[1777920172585,50.56,80188.16,0.08,-0.05021,4e-05,5.41334]
[1777920178630,50.56,80178.13,0.08,-0.0506,4e-05,5.44609]
[1777920183664,50.56,80178.25,0.08,-0.05059,4e-05,5.44536]
[1777920188699,50.55,80174.83,0.08,-0.05072,4e-05,5.45633]
[1777920194741,50.55,80175.2,0.08,-0.0507,4e-05,5.45468]
[1777920196818,50.55,80176.37,0.08,-0.05065,4e-05,5.45075]
[1777920199778,50.55,80157.11,0.08,-0.05141,4e-05,5.51433]
[1777920204812,50.55,80165.08,0.08,-0.05109,4e-05,5.48715]
[1777920209848,50.55,80158.15,0.08,-0.05136,4e-05,5.50951]
[1777920215892,50.54,80158.58,0.08,-0.05129,4e-05,5.50275]
[1777920220926,50.54,80156.73,0.08,-0.05136,4e-05,5.5083]
[1777920225961,50.54,80151.35,0.08,-0.05156,4e-05,5.52552]
[1777920230996,50.54,80151.06,0.08,-0.05157,4e-05,5.52574]
[1777920234017,50.53,80139.76,0.08,-0.05201,4e-05,5.56304]
[1777920236353,50.53,80130.63,0.08,-0.05238,4e-05,5.59326]
[1777920237038,50.53,80126.43,0.08,-0.05254,4e-05,5.60714]
[1777920241338,50.53,80120.42,0.08,-0.05278,4e-05,5.62627]
[1777920242073,50.53,80118.1,0.08,-0.05287,4e-05,5.6338]
[1777920243271,50.53,80117.61,0.08,-0.05288,4e-05,5.63514]
[1777920244089,50.52,80116.76,0.08,-0.05291,4e-05,5.63769]
[1777920249124,50.52,80113.08,0.08,-0.05304,4e-05,5.64849]
[1777920249428,50.52,80113.08,0.08,-0.05304,4e-05,5.64849]
[1777920250134,50.52,80112.44,0.08,-0.05307,4e-05,5.65031]
[1777920254159,50.51,80124.78,0.08,-0.05255,4e-05,5.60733]
[1777920259194,50.51,80127.57,0.08,-0.05242,4e-05,5.5966]
[1777920264230,50.5,80125.97,0.08,-0.05247,4e-05,5.60065]
[1777920269865,50.5,80118.22,0.08,-0.05276,4e-05,5.62494]
[1777920275307,50.49,80120.39,0.08,-0.05262,4e-05,5.61159]
[1777920280342,50.49,80120.43,0.08,-0.0526,4e-05,5.60996]
[1777920285376,50.48,80119.7,0.08,-0.05261,4e-05,5.61094]
[1777920290412,50.48,80123.35,0.08,-0.05244,4e-05,5.59715]
[1777920295447,50.47,80123.17,0.08,-0.05243,4e-05,5.59639]
[1777920300483,50.47,80123.79,0.08,-0.05239,4e-05,5.59294]
[1777920301622,50.47,80123.79,0.08,-0.05239,4e-05,5.59294]
[1777920301728,50.46,80116.56,0.08,-0.05268,4e-05,5.61678]
[1777920305516,50.46,80091.32,0.08,-0.05371,4e-05,5.70141]
[1777920310162,50.45,80092.83,0.08,-0.05362,4e-05,5.69406]
[1777920312142,50.45,80092.83,0.08,-0.05362,4e-05,5.69406]
[1777920312164,50.45,80091.66,0.08,-0.05366,4e-05,5.69719]
[1777920314156,50.45,80091.66,0.08,-0.05366,4e-05,5.69719]
[1777920314241,50.45,80090.49,0.08,-0.05369,4e-05,5.70032]
[1777920318707,50.44,80087.62,0.08,-0.0538,4e-05,5.70878]
[1777920318712,50.44,80092.09,0.08,-0.0536,4e-05,5.69265]
[1777920324649,50.43,80097.83,0.08,-0.05334,4e-05,5.67079]
[1777920327758,50.43,80096.25,0.08,-0.05339,4e-05,5.67542]
[1777920327774,50.43,80094.16,0.08,-0.05347,4e-05,5.68215]
[1777920333713,50.42,80092.67,0.08,-0.05347,4e-05,5.68032]
[1777920338749,50.41,80095.31,0.08,-0.05334,4e-05,5.66931]
[1777920343783,50.4,80092.3,0.08,-0.05344,4e-05,5.6775]
[1777920348819,50.4,80092.91,0.08,-0.05339,4e-05,5.67333]
[1777920353854,50.39,80090.36,0.08,-0.05347,4e-05,5.67989]
[1777920357396,50.39,80089.94,0.08,-0.05347,4e-05,5.68]
[1777920357882,50.38,80090.29,0.08,-0.05345,4e-05,5.67837]
[1777920358669,50.38,80090.29,0.08,-0.05345,4e-05,5.67837]
[1777920358891,50.38,80096.62,0.08,-0.05318,4e-05,5.65641]
[1777920363923,50.38,80100.84,0.08,-0.05299,4e-05,5.64015]
[1777920368958,50.37,80093.02,0.08,-0.05328,4e-05,5.66472]
[1777920373994,50.36,80091.24,0.08,-0.05333,4e-05,5.66856]
[1777920380038,50.35,80099.01,0.08,-0.05298,4e-05,5.63964]
[1777920385072,50.35,80098.87,0.08,-0.05296,4e-05,5.63806]
[1777920390106,50.34,80097.95,0.08,-0.05298,4e-05,5.63909]
[1777920395142,50.34,80098.24,0.08,-0.05292,4e-05,5.63341]
[1777920397947,50.34,80099.44,0.08,-0.05287,4e-05,5.62926]
[1777920398163,50.34,80100.36,0.08,-0.05283,4e-05,5.6261]
[1777920399312,50.34,80123.42,0.08,-0.05189,4e-05,5.54786]
[1777920405213,50.33,80120.73,0.08,-0.05198,4e-05,5.55523]
[1777920410248,50.33,80123.61,0.08,-0.05185,4e-05,5.54418]
[1777920414276,50.32,80113.04,0.08,-0.05226,4e-05,5.57866]
[1777920419311,50.32,80117.8,0.08,-0.05205,4e-05,5.56112]
[1777920424346,50.31,80120.84,0.08,-0.05191,4e-05,5.54958]
[1777920429382,50.31,80122.69,0.08,-0.05183,4e-05,5.54218]
[1777920433412,50.3,80110.39,0.08,-0.05231,4e-05,5.58277]
[1777920434755,50.3,80110.39,0.08,-0.05231,4e-05,5.58277]
[1777920434773,50.3,80107.22,0.08,-0.05244,4e-05,5.59321]
[1777920437440,50.3,80095.68,0.08,-0.0529,4e-05,5.63143]
[1777920442477,50.29,80092.73,0.08,-0.053,4e-05,5.63968]
[1777920447510,50.29,80096.64,0.08,-0.05282,4e-05,5.62461]
[1777920450337,50.29,80096.43,0.08,-0.05282,4e-05,5.62497]
[1777920450875,50.29,80096.97,0.08,-0.0528,4e-05,5.62279]
[1777920450892,50.29,80096.97,0.08,-0.0528,4e-05,5.62279]
[1777920456527,50.28,80097.04,0.08,-0.05275,4e-05,5.61748]
[1777920456541,50.28,80097.04,0.08,-0.05275,4e-05,5.61748]
[1777920459284,50.28,80093.62,0.08,-0.05289,4e-05,5.62915]
[1777920459337,50.28,80095.33,0.08,-0.05282,4e-05,5.62337]
[1777920464634,50.28,80103.97,0.08,-0.05245,4e-05,5.59251]
[1777920468027,50.28,80104.37,0.08,-0.05243,4e-05,5.59057]
[1777920468088,50.27,80103.73,0.08,-0.05245,4e-05,5.59217]
[1777920469870,50.27,80103.73,0.08,-0.05245,4e-05,5.59217]
[1777920469916,50.27,80107.95,0.08,-0.05227,4e-05,5.57734]
[1777920475711,50.27,80108.23,0.08,-0.05224,4e-05,5.57514]
[1777920481366,50.26,80108.59,0.08,-0.05221,4e-05,5.57243]
[1777920486347,50.26,80107.69,0.08,-0.05224,4e-05,5.57475]
[1777920486380,50.26,80102.99,0.08,-0.05242,4e-05,5.59017]
[1777920491436,50.25,80092.88,0.08,-0.05282,4e-05,5.62301]
[1777920494283,50.25,80094.04,0.08,-0.05277,4e-05,5.61875]
[1777920494385,50.25,80091.48,0.08,-0.05287,4e-05,5.62759]
[1777920499880,50.25,80090.26,0.08,-0.0529,4e-05,5.62976]
[1777920504915,50.24,80090.25,0.08,-0.05288,4e-05,5.62808]
[1777920509950,50.23,80093.08,0.08,-0.05275,4e-05,5.61679]
[1777920514984,50.23,80092.66,0.08,-0.0527,4e-05,5.61206]
[1777920519539,50.22,80091.51,0.08,-0.05274,4e-05,5.6146]
[1777920520022,50.22,80092.25,0.08,-0.0527,4e-05,5.61175]
[1777920525059,50.22,80091.6,0.08,-0.05271,4e-05,5.61223]
[1777920529026,50.21,80087.33,0.08,-0.05288,4e-05,5.62608]
[1777920534745,50.21,80080.07,0.08,-0.05317,4e-05,5.6507]
[1777920540161,50.21,80075.07,0.08,-0.05336,4e-05,5.66581]
[1777920541511,50.21,80079.58,0.08,-0.05316,4e-05,5.64997]
[1777920542225,50.21,80079.58,0.08,-0.05316,4e-05,5.64997]
[1777920545015,50.2,80086.36,0.08,-0.05287,4e-05,5.62565]
[1777920550231,50.19,80095.03,0.08,-0.05249,4e-05,5.59448]
[1777920555265,50.19,80097.15,0.08,-0.05239,4e-05,5.58569]
[1777920560301,50.18,80104.51,0.08,-0.05207,4e-05,5.5593]
[1777920565335,50.18,80101.98,0.08,-0.05216,4e-05,5.56645]
[1777920570371,50.17,80096.54,0.08,-0.05236,4e-05,5.58338]
[1777920575406,50.17,80096.77,0.08,-0.05231,4e-05,5.57813]
[1777920580440,50.18,80089.83,0.08,-0.0526,4e-05,5.602]
[1777920585477,50.17,80100.62,0.08,-0.05216,4e-05,5.56498]
[1777920590510,50.17,80101.05,0.08,-0.05212,4e-05,5.56216]
[1777920595550,50.16,80104.17,0.08,-0.05198,4e-05,5.55036]
[1777920598201,50.16,80113.44,0.08,-0.0516,4e-05,5.51863]
[1777920598567,50.16,80113.95,0.08,-0.05158,4e-05,5.51673]
[1777920603602,50.16,80120.53,0.08,-0.0513,4e-05,5.49384]
[1777920606399,50.16,80119.97,0.08,-0.05132,4e-05,5.49559]
[1777920606541,50.16,80119.97,0.08,-0.05132,4e-05,5.49559]
[1777920607484,50.16,80128.12,0.08,-0.05099,4e-05,5.468]
[1777920613473,50.16,80118.34,0.08,-0.05138,4e-05,5.50014]
[1777920613576,50.16,80118.42,0.08,-0.05137,4e-05,5.49974]
[1777920620722,50.15,80111.15,0.08,-0.05165,4e-05,5.52306]
[1777920625755,50.15,80107.44,0.08,-0.05179,4e-05,5.53473]
[1777920630793,50.15,80105.58,0.08,-0.05186,4e-05,5.54017]
[1777920636833,50.14,80105.05,0.08,-0.05183,4e-05,5.53649]
[1777920642505,50.14,80095.56,0.08,-0.0522,4e-05,5.56749]
[1777920647910,50.14,80094.22,0.08,-0.05225,4e-05,5.57113]
[1777920652947,50.13,80093.81,0.08,-0.05226,4e-05,5.57165]
[1777920654203,50.13,80081.63,0.08,-0.05276,4e-05,5.61341]
[1777920659997,50.14,80076.26,0.08,-0.05299,4e-05,5.63232]
[1777920661327,50.14,80076.26,0.08,-0.05299,4e-05,5.63232]
[1777920662543,50.14,80074.35,0.08,-0.05307,4e-05,5.63901]
[1777920663609,50.14,80074.35,0.08,-0.05307,4e-05,5.63901]
[1777920667010,50.14,80069.71,0.08,-0.05326,4e-05,5.65508]
[1777920667583,50.14,80069.71,0.08,-0.05326,4e-05,5.65508]
[1777920668250,50.14,80073.69,0.08,-0.0531,4e-05,5.6415]
[1777920674094,50.13,80088.78,0.08,-0.05247,4e-05,5.58904]
[1777920679128,50.13,80087.79,0.08,-0.05249,4e-05,5.59069]
[1777920680430,50.13,80087.79,0.08,-0.05249,4e-05,5.59069]
[1777920680531,50.13,80088.61,0.08,-0.05245,4e-05,5.58761]
[1777920686178,50.12,80089.71,0.08,-0.05238,4e-05,5.58215]
[1777920691334,50.12,80089.82,0.08,-0.05236,4e-05,5.58063]
[1777920697256,50.11,80089.33,0.08,-0.05232,4e-05,5.57575]
[1777920702292,50.1,80087.4,0.08,-0.05238,4e-05,5.58079]
[1777920707326,50.1,80087.12,0.08,-0.05238,4e-05,5.58019]
[1777920712361,50.09,80087.97,0.08,-0.05232,4e-05,5.57576]
[1777920717397,50.09,80091.71,0.08,-0.05215,4e-05,5.56172]
[1777920722434,50.08,80088.09,0.08,-0.05228,4e-05,5.57249]
[1777920727468,50.08,80087.49,0.08,-0.05229,4e-05,5.57301]
[1777920732503,50.07,80087.19,0.08,-0.05229,4e-05,5.57246]
[1777920737538,50.07,80087.83,0.08,-0.05224,4e-05,5.56875]
[1777920741873,50.06,80088.24,0.08,-0.05221,4e-05,5.56615]
[1777920742583,50.06,80071.81,0.08,-0.05288,4e-05,5.62168]
[1777920744206,50.06,80074.87,0.08,-0.05275,4e-05,5.61125]
[1777920744597,50.06,80069.48,0.08,-0.05298,4e-05,5.62962]
[1777920745609,50.06,80051.17,0.08,-0.05374,4e-05,5.69228]
[1777920746379,50.06,80051.17,0.08,-0.05374,4e-05,5.69228]
[1777920746615,50.06,80050.52,0.08,-0.05376,4e-05,5.6944]
[1777920749643,50.06,80061.53,0.08,-0.05329,4e-05,5.65559]
[1777920750088,50.06,80061.53,0.08,-0.05329,4e-05,5.65559]
[1777920755381,50.05,80061.36,0.08,-0.05324,4e-05,5.64959]
[1777920759386,50.04,80061.53,0.08,-0.05321,4e-05,5.64736]
[1777920759723,50.04,80061.92,0.08,-0.05319,4e-05,5.64562]
[1777920764756,50.04,80059.67,0.08,-0.05326,4e-05,5.65129]
[1777920769485,50.03,80059.52,0.08,-0.05325,4e-05,5.65056]
[1777920769586,50.03,80059.23,0.08,-0.05325,4e-05,5.65073]
[1777920774831,50.02,80064.21,0.08,-0.05302,4e-05,5.63167]
[1777920777607,50.02,80063.55,0.08,-0.05304,4e-05,5.63355]
[1777920777688,50.02,80064.92,0.08,-0.05298,4e-05,5.62811]
[1777920779607,50.02,80064.92,0.08,-0.05298,4e-05,5.62811]
[1777920779709,50.02,80063.6,0.08,-0.05302,4e-05,5.63189]
[1777920784902,50.01,80063.73,0.08,-0.053,4e-05,5.6296]
[1777920789937,50.0,80056.49,0.08,-0.05328,4e-05,5.65259]
[1777920794972,50.0,80051.42,0.08,-0.05346,4e-05,5.66792]
[1777920796833,49.99,80052.05,0.08,-0.05343,4e-05,5.66534]
[1777920797124,49.99,80047.53,0.08,-0.05361,4e-05,5.68046]
[1777920798627,49.99,80034.24,0.08,-0.05416,4e-05,5.72543]
[1777920803654,49.98,80028.06,0.08,-0.05439,4e-05,5.74432]
[1777920805917,49.98,80027.88,0.08,-0.0544,4e-05,5.74442]
[1777920806063,49.98,80028.36,0.08,-0.05437,4e-05,5.74224]
[1777920811093,49.97,80026.59,0.08,-0.05438,4e-05,5.74136]
[1777920816128,49.96,80026.47,0.08,-0.05435,4e-05,5.73939]
[1777920821165,49.95,80024.15,0.08,-0.05442,4e-05,5.74512]
[1777920826199,49.94,80020.05,0.08,-0.05457,4e-05,5.757]
[1777920830649,49.94,80018.31,0.08,-0.05463,4e-05,5.76165]
[1777920836269,49.93,80010.16,0.08,-0.05493,4e-05,5.78625]
[1777920839048,49.92,80010.72,0.08,-0.05489,4e-05,5.78335]
[1777920840104,49.92,80011.66,0.08,-0.05485,4e-05,5.77961]
[1777920840297,49.92,80010.86,0.08,-0.05488,4e-05,5.7824]
[1777920845343,49.91,80004.07,0.08,-0.05514,4e-05,5.8032]
[1777920850368,49.9,80000.76,0.08,-0.05525,4e-05,5.81207]
[1777920855403,49.89,80001.52,0.08,-0.05518,4e-05,5.80671]
[1777920858450,49.89,80002.91,0.08,-0.05511,4e-05,5.80078]
[1777920858505,49.89,80007.55,0.08,-0.0549,4e-05,5.78406]
[1777920860545,49.89,80007.55,0.08,-0.0549,4e-05,5.78355]
[1777920862555,49.88,80011.0,0.08,-0.05474,4e-05,5.77052]
[1777920862657,49.88,80012.57,0.08,-0.05467,4e-05,5.76457]
[1777920867956,49.87,80014.12,0.08,-0.05457,4e-05,5.75676]
[1777920873529,49.86,80014.7,0.08,-0.05447,4e-05,5.74731]
[1777920878564,49.85,80007.57,0.08,-0.05475,4e-05,5.76969]
[1777920883598,49.85,80007.48,0.08,-0.05472,4e-05,5.76745]
[1777920888634,49.84,80012.06,0.08,-0.0545,4e-05,5.74906]
[1777920893670,49.83,80012.43,0.08,-0.05445,4e-05,5.74538]
[1777920898860,49.82,80010.66,0.08,-0.0545,4e-05,5.74963]
[1777920908774,49.8,80009.67,0.08,-0.05448,4e-05,5.74796]
[1777920913810,49.8,80010.28,0.08,-0.05443,4e-05,5.74355]
[1777920918844,49.79,80013.15,0.08,-0.05428,4e-05,5.73136]
[1777920923878,49.78,80016.08,0.08,-0.05413,4e-05,5.71901]
[1777920928914,49.77,80016.96,0.08,-0.05407,4e-05,5.71391]
[1777920934569,49.77,80020.58,0.08,-0.05385,4e-05,5.69443]
[1777920939991,49.76,80020.9,0.08,-0.05382,4e-05,5.69155]
[1777920945030,49.75,80017.45,0.08,-0.05394,4e-05,5.70175]
[1777920946976,49.75,80016.9,0.08,-0.05396,4e-05,5.7033]
[1777920947041,49.75,80017.19,0.08,-0.05394,4e-05,5.70194]
[1777920952075,49.75,80023.84,0.08,-0.05364,4e-05,5.67723]
[1777920955607,49.74,80018.8,0.08,-0.05384,4e-05,5.69378]
[1777920955608,49.74,80017.58,0.08,-0.05389,4e-05,5.69768]
[1777920961139,49.74,80017.21,0.08,-0.05389,4e-05,5.69729]
[1777920966176,49.73,80018.83,0.08,-0.0538,4e-05,5.69007]
[1777920969771,49.73,80019.86,0.08,-0.05374,4e-05,5.68556]
[1777920969872,49.73,80019.23,0.08,-0.05377,4e-05,5.68743]
[1777920973815,49.72,80018.96,0.08,-0.05377,4e-05,5.68775]
[1777920973917,49.72,80018.57,0.08,-0.05378,4e-05,5.68849]
[1777920977853,49.72,80017.92,0.08,-0.0538,4e-05,5.69014]
[1777920977856,49.72,80017.92,0.08,-0.0538,4e-05,5.69014]
[1777920977954,49.72,80018.3,0.08,-0.05378,4e-05,5.68822]
[1777920983293,49.71,80018.45,0.08,-0.05375,4e-05,5.6862]
[1777920985773,49.71,80029.52,0.08,-0.05328,4e-05,5.64707]
[1777920986053,49.71,80029.52,0.08,-0.05328,4e-05,5.64707]
[1777920989338,49.69,80040.64,0.08,-0.05275,4e-05,5.60317]
[1777920992064,49.69,80036.37,0.08,-0.05288,4e-05,5.61285]
[1777920998400,49.67,80033.46,0.08,-0.05295,4e-05,5.61833]
[1777921003436,49.67,80035.78,0.08,-0.05284,4e-05,5.60941]
[1777921008471,49.67,80034.62,0.08,-0.05287,4e-05,5.61216]
[1777921013506,49.66,80041.31,0.08,-0.05258,4e-05,5.58823]
[1777921018541,49.66,80042.17,0.08,-0.05254,4e-05,5.58436]
[1777921023576,49.66,80043.36,0.08,-0.05248,4e-05,5.57935]
[1777921027604,49.65,80055.9,0.08,-0.05195,4e-05,5.53584]
[1777921032638,49.65,80060.74,0.08,-0.05175,4e-05,5.5188]
[1777921035337,49.65,80061.68,0.08,-0.05171,4e-05,5.51538]
[1777921035659,49.65,80068.64,0.08,-0.05142,4e-05,5.49164]
[1777921040917,49.65,80074.45,0.08,-0.05118,4e-05,5.47174]
[1777921046738,49.65,80078.35,0.08,-0.05102,4e-05,5.45821]
[1777921049762,49.65,80096.57,0.08,-0.05029,4e-05,5.39686]
[1777921054797,49.65,80092.18,0.08,-0.05043,4e-05,5.40754]
[1777921060839,49.65,80086.16,0.08,-0.05067,4e-05,5.42811]
[1777921065874,49.65,80086.6,0.08,-0.05066,4e-05,5.42685]
[1777921070909,49.65,80083.41,0.08,-0.05079,4e-05,5.43779]
[1777921075944,49.65,80084.55,0.08,-0.05075,4e-05,5.43411]
[1777921080980,49.65,80085.38,0.08,-0.05071,4e-05,5.43148]
[1777921087022,49.65,80089.14,0.08,-0.05057,4e-05,5.41909]
[1777921092058,49.66,80088.53,0.08,-0.05059,4e-05,5.42137]
[1777921097092,49.66,80088.68,0.08,-0.05059,4e-05,5.42108]
[1777921102128,49.66,80088.04,0.08,-0.05062,4e-05,5.42352]
[1777921107163,49.66,80091.91,0.08,-0.05047,4e-05,5.41088]
[1777921112200,49.66,80092.02,0.08,-0.05043,4e-05,5.40656]
[1777921117235,49.66,80093.23,0.08,-0.05039,4e-05,5.40305]
[1777921122269,49.67,80096.09,0.08,-0.05028,4e-05,5.39425]
[1777921127305,49.67,80088.35,0.08,-0.0506,4e-05,5.42104]
[1777921132339,49.67,80087.56,0.08,-0.05064,4e-05,5.42432]
[1777921137376,49.67,80088.86,0.08,-0.0506,4e-05,5.42058]
[1777921138957,49.67,80088.86,0.08,-0.0506,4e-05,5.42058]
[1777921139058,49.67,80085.57,0.08,-0.05073,4e-05,5.43189]
[1777921144425,49.67,80085.8,0.08,-0.05073,4e-05,5.43157]
[1777921146294,49.67,80081.99,0.08,-0.05089,4e-05,5.44458]
[1777921146440,49.67,80081.99,0.08,-0.05089,4e-05,5.44458]
[1777921147747,49.67,80081.99,0.08,-0.05089,4e-05,5.44458]
[1777921147815,49.68,80082.66,0.08,-0.05086,4e-05,5.44244]
[1777921151839,49.68,80075.4,0.08,-0.05116,4e-05,5.4671]
[1777921157021,49.68,80067.29,0.08,-0.05148,4e-05,5.49455]
[1777921157086,49.68,80063.74,0.08,-0.05163,4e-05,5.50658]
[1777921159939,49.68,80064.57,0.08,-0.05159,4e-05,5.50369]
[1777921159947,49.68,80064.57,0.08,-0.05159,4e-05,5.50369]
[1777921160029,49.67,80065.58,0.08,-0.05155,4e-05,5.50013]
[1777921165572,49.67,80064.92,0.08,-0.05158,4e-05,5.50206]
[1777921168007,49.67,80062.29,0.08,-0.05168,4e-05,5.51086]
[1777921173632,49.67,80055.36,0.08,-0.05192,4e-05,5.52906]
[1777921178674,49.67,80057.42,0.08,-0.05183,4e-05,5.5215]
[1777921183699,49.67,80067.34,0.08,-0.05141,4e-05,5.48711]
[1777921188733,49.66,80070.53,0.08,-0.05128,4e-05,5.47591]
[1777921193770,49.66,80070.94,0.08,-0.05126,4e-05,5.4742]
[1777921198803,49.66,80071.96,0.08,-0.05121,4e-05,5.4704]
[1777921201418,49.66,80070.97,0.08,-0.05125,4e-05,5.47368]
[1777921201825,49.66,80073.17,0.08,-0.05116,4e-05,5.46616]
[1777921202842,49.66,80073.17,0.08,-0.05116,4e-05,5.46616]
[1777921202949,49.66,80070.53,0.08,-0.05127,4e-05,5.47498]
[1777921208877,49.66,80068.44,0.08,-0.05135,4e-05,5.4816]
[1777921210890,49.66,80056.03,0.08,-0.05185,4e-05,5.52357]
[1777921215924,49.66,80045.66,0.08,-0.05227,4e-05,5.55822]
[1777921220960,49.65,80042.93,0.08,-0.05237,4e-05,5.56656]
[1777921225995,49.65,80042.77,0.08,-0.05237,4e-05,5.56616]
[1777921231030,49.65,80050.64,0.08,-0.05199,4e-05,5.53396]
[1777921236064,49.64,80049.64,0.08,-0.05203,4e-05,5.5367]
[1777921241099,49.64,80045.89,0.08,-0.05217,4e-05,5.54881]
[1777921246137,49.64,80044.2,0.08,-0.05223,4e-05,5.55381]
[1777921251172,49.64,80058.59,0.08,-0.05163,4e-05,5.50404]
[1777921256205,49.64,80058.49,0.08,-0.05163,4e-05,5.50395]
[1777921261241,49.63,80061.2,0.08,-0.05152,4e-05,5.49428]
[1777921263140,49.63,80061.89,0.08,-0.05149,4e-05,5.49185]
[1777921263255,49.63,80066.33,0.08,-0.0513,4e-05,5.47668]
[1777921268291,49.63,80067.62,0.08,-0.05125,4e-05,5.472]
[1777921270655,49.63,80067.67,0.08,-0.05125,4e-05,5.47177]
[1777921270752,49.63,80067.65,0.08,-0.05125,4e-05,5.47178]
[1777921276013,49.63,80067.25,0.08,-0.05126,4e-05,5.47287]
[1777921276090,49.63,80067.25,0.08,-0.05126,4e-05,5.47287]
[1777921276459,49.63,80068.65,0.08,-0.0512,4e-05,5.46798]
[1777921276966,49.63,80080.25,0.08,-0.05073,4e-05,5.42867]
[1777921283032,49.63,80089.8,0.08,-0.05034,4e-05,5.39653]
[1777921288431,49.63,80086.97,0.08,-0.05046,4e-05,5.40635]
[1777921293465,49.63,80084.34,0.08,-0.05053,4e-05,5.41089]
[1777921298500,49.63,80083.92,0.08,-0.05055,4e-05,5.41238]
[1777921303534,49.63,80082.26,0.08,-0.05062,4e-05,5.41801]
[1777921304594,49.63,80082.26,0.08,-0.05062,4e-05,5.41801]
[1777921305316,49.63,80073.96,0.08,-0.05095,4e-05,5.44602]
[1777921307333,49.63,80069.11,0.08,-0.05115,4e-05,5.46231]
[1777921308147,49.63,80069.11,0.08,-0.05115,4e-05,5.46231]
[1777921308266,49.63,80069.11,0.08,-0.05115,4e-05,5.46231]
[1777921313605,49.63,80055.04,0.08,-0.05171,4e-05,5.50943]
[1777921315637,49.63,80054.71,0.08,-0.05173,4e-05,5.51042]
[1777921320506,49.63,80044.65,0.08,-0.05213,4e-05,5.54408]
[1777921324684,49.62,80026.11,0.08,-0.05289,4e-05,5.60665]
[1777921325756,49.62,80026.11,0.08,-0.05289,4e-05,5.60665]
[1777921331735,49.62,80022.23,0.08,-0.05303,4e-05,5.61814]
[1777921337780,49.61,80018.23,0.08,-0.05318,4e-05,5.63026]
[1777921342811,49.61,80016.26,0.08,-0.05324,4e-05,5.63563]
[1777921346846,49.6,80029.22,0.08,-0.05269,4e-05,5.58979]
[1777921351875,49.6,80037.52,0.08,-0.05229,4e-05,5.55588]
[1777921356910,49.6,80041.32,0.08,-0.05213,4e-05,5.54201]
[1777921361948,49.59,80043.03,0.08,-0.05205,4e-05,5.53557]
[1777921366981,49.59,80042.01,0.08,-0.05208,4e-05,5.53846]
[1777921372018,49.59,80041.87,0.08,-0.05208,4e-05,5.53823]
[1777921373679,49.59,80041.87,0.08,-0.05208,4e-05,5.53823]
[1777921373795,49.59,80041.87,0.08,-0.05208,4e-05,5.53823]
[1777921374216,49.59,80033.67,0.08,-0.05242,4e-05,5.56604]
[1777921376349,49.59,80033.67,0.08,-0.05241,4e-05,5.56586]
[1777921377052,49.59,80027.46,0.08,-0.05267,4e-05,5.58679]
[1777921380396,49.58,80021.7,0.08,-0.0529,4e-05,5.60617]
[1777921380404,49.58,80018.17,0.08,-0.05305,4e-05,5.61813]
[1777921384407,49.58,80014.23,0.08,-0.0532,4e-05,5.63099]
[1777921385108,49.58,80012.46,0.08,-0.05327,4e-05,5.63659]
[1777921386432,49.58,80012.87,0.08,-0.05325,4e-05,5.63491]
[1777921392157,49.57,80011.9,0.08,-0.05328,4e-05,5.63673]
[1777921394190,49.57,80028.92,0.08,-0.05256,4e-05,5.57752]
[1777921399206,49.57,80035.51,0.08,-0.05228,4e-05,5.55424]
[1777921404241,49.57,80036.52,0.08,-0.05223,4e-05,5.55015]
[1777921406255,49.57,80048.16,0.08,-0.05174,4e-05,5.51018]
[1777921410272,49.57,80048.4,0.08,-0.05173,4e-05,5.50923]
[1777921410283,49.57,80053.56,0.08,-0.05152,4e-05,5.49163]
[1777921411290,49.57,80063.79,0.08,-0.05106,4e-05,5.45244]
[1777921414210,49.57,80065.31,0.08,-0.051,4e-05,5.44737]
[1777921414311,49.57,80064.5,0.08,-0.05104,4e-05,5.45016]
[1777921419346,49.57,80058.65,0.08,-0.05128,4e-05,5.46998]
[1777921421244,49.57,80058.72,0.08,-0.05127,4e-05,5.46973]
[1777921426161,49.57,80050.33,0.08,-0.05161,4e-05,5.49808]
[1777921431429,49.56,80050.87,0.08,-0.05159,4e-05,5.49601]
[1777921432874,49.56,80050.64,0.08,-0.0516,4e-05,5.49676]
[1777921437472,49.56,80034.62,0.08,-0.05226,4e-05,5.55127]
[1777921438992,49.56,80026.9,0.08,-0.05258,4e-05,5.57767]
[1777921439486,49.56,80026.05,0.08,-0.05261,4e-05,5.58044]
[1777921440494,49.56,80014.71,0.08,-0.05308,4e-05,5.61939]
[1777921445528,49.56,80017.38,0.08,-0.05296,4e-05,5.60915]
[1777921447095,49.56,80017.38,0.08,-0.05296,4e-05,5.60915]
[1777921447196,49.56,80015.99,0.08,-0.05301,4e-05,5.61357]
[1777921452577,49.55,80010.13,0.08,-0.05325,4e-05,5.63284]
[1777921455193,49.55,80008.88,0.08,-0.0533,4e-05,5.63695]
[1777921455287,49.55,80008.98,0.08,-0.05329,4e-05,5.63616]
[1777921459248,49.55,80011.76,0.08,-0.05316,4e-05,5.62586]
[1777921459338,49.55,80012.01,0.08,-0.05315,4e-05,5.62479]
[1777921464661,49.55,80016.48,0.08,-0.05295,4e-05,5.60838]
[1777921469696,49.54,80009.87,0.08,-0.05321,4e-05,5.63023]
[1777921474731,49.54,80010.04,0.08,-0.05316,4e-05,5.62407]
[1777921479766,49.53,80008.73,0.08,-0.0532,4e-05,5.62756]
[1777921483495,49.53,80007.17,0.08,-0.05326,4e-05,5.63254]
[1777921489615,49.53,80005.79,0.08,-0.0533,4e-05,5.63576]
[1777921490845,49.53,79993.49,0.08,-0.05381,4e-05,5.67799]
[1777921495879,49.52,79994.63,0.08,-0.05375,4e-05,5.67255]
[1777921499456,49.52,79995.4,0.08,-0.05371,4e-05,5.66899]
[1777921499544,49.52,79995.26,0.08,-0.05371,4e-05,5.66919]
[1777921500217,49.52,79981.33,0.08,-0.0543,4e-05,5.71749]
[1777921502345,49.52,79981.33,0.08,-0.0543,4e-05,5.71749]
[1777921503742,49.52,79975.57,0.08,-0.05455,4e-05,5.73764]
[1777921506043,49.52,79976.46,0.08,-0.05451,4e-05,5.73447]
[1777921506057,49.52,79976.46,0.08,-0.05451,4e-05,5.73447]
[1777921509788,49.51,79978.53,0.08,-0.05441,4e-05,5.72635]
[1777921509981,49.51,79980.2,0.08,-0.05433,4e-05,5.7201]
[1777921515018,49.5,79985.65,0.08,-0.05407,4e-05,5.69907]
[1777921520053,49.5,79987.35,0.08,-0.05398,4e-05,5.69128]
[1777921523931,49.49,79987.1,0.08,-0.05398,4e-05,5.69105]
[1777921524494,49.49,79987.1,0.08,-0.05398,4e-05,5.69105]
[1777921524082,49.49,79982.57,0.08,-0.05417,4e-05,5.7065]
[1777921525087,49.49,79979.08,0.08,-0.05431,4e-05,5.71831]
[1777921530122,49.48,79977.19,0.08,-0.05436,4e-05,5.7224]
[1777921531527,49.48,79977.19,0.08,-0.05436,4e-05,5.7224]
[1777921531568,49.48,79977.19,0.08,-0.05436,4e-05,5.7224]
[1777921532495,49.48,79976.74,0.08,-0.05434,4e-05,5.71901]
[1777921532370,49.48,79936.59,0.08,-0.05608,4e-05,5.86061]
[1777921533456,49.48,79936.59,0.08,-0.05608,4e-05,5.86061]
[1777921533503,49.48,79928.69,0.08,-0.05642,4e-05,5.88808]
[1777921535674,49.48,79931.89,0.08,-0.05628,4e-05,5.87654]
[1777921538482,49.48,79927.71,0.08,-0.05646,4e-05,5.89114]
[1777921538573,49.48,79940.47,0.08,-0.05589,4e-05,5.8452]
[1777921539213,49.48,79940.47,0.08,-0.05589,4e-05,5.8452]
[1777921539223,49.48,79940.47,0.08,-0.05589,4e-05,5.8452]
[1777921539824,49.48,79940.76,0.08,-0.05588,4e-05,5.84439]
[1777921540197,49.48,79940.76,0.08,-0.05588,4e-05,5.84439]
[1777921542141,49.48,79942.58,0.08,-0.05579,4e-05,5.83749]
[1777921542521,49.48,79942.58,0.08,-0.05579,4e-05,5.83749]
[1777921542229,49.48,79951.63,0.08,-0.0554,4e-05,5.80573]
[1777921546115,49.48,79960.52,0.08,-0.05502,4e-05,5.77439]
[1777921546239,49.48,79964.81,0.08,-0.05483,4e-05,5.7592]
[1777921546870,49.48,79964.81,0.08,-0.05483,4e-05,5.7592]
[1777921547468,49.48,79964.81,0.08,-0.05483,4e-05,5.7592]
[1777921547482,49.48,79965.6,0.08,-0.0548,4e-05,5.75678]
[1777921553287,49.48,79970.0,0.08,-0.05464,4e-05,5.74346]
[1777921556172,49.49,79974.0,0.08,-0.05447,4e-05,5.73022]
[1777921556547,49.49,79990.01,0.08,-0.05379,4e-05,5.6747]
[1777921558324,49.49,80007.16,0.08,-0.05307,4e-05,5.61498]
[1777921559998,49.49,80011.13,0.08,-0.0529,4e-05,5.60104]
[1777921560339,49.49,80011.06,0.08,-0.0529,4e-05,5.60106]
[1777921562353,49.49,80023.6,0.08,-0.05237,4e-05,5.55751]
[1777921565540,49.49,80036.41,0.08,-0.05184,4e-05,5.51353]
[1777921567393,49.48,80062.69,0.08,-0.05076,4e-05,5.42398]
[1777921572429,49.49,80060.4,0.08,-0.05086,4e-05,5.43213]
[1777921574592,49.49,80062.94,0.08,-0.05075,4e-05,5.42359]
[1777921574630,49.49,80057.5,0.08,-0.05098,4e-05,5.44209]
[1777921579478,49.49,80044.86,0.08,-0.05151,4e-05,5.48612]
[1777921584487,49.49,80038.67,0.08,-0.05177,4e-05,5.50843]
[1777921584564,49.49,80068.33,0.08,-0.05056,4e-05,5.40764]
[1777921590555,49.5,80067.92,0.08,-0.05059,4e-05,5.40974]
[1777921593576,49.5,80039.6,0.08,-0.05171,4e-05,5.50166]
[1777921598613,49.5,80041.83,0.08,-0.05161,4e-05,5.4937]
[1777921602862,49.5,80046.07,0.08,-0.05145,4e-05,5.48048]
[1777921603646,49.5,80046.63,0.08,-0.05143,4e-05,5.47856]
[1777921607675,49.5,80059.46,0.08,-0.05091,4e-05,5.43501]
[1777921610230,49.5,80059.34,0.08,-0.05091,4e-05,5.43554]
[1777921610260,49.5,80059.79,0.08,-0.05089,4e-05,5.43402]
[1777921614043,49.5,80070.58,0.08,-0.05046,4e-05,5.39778]
[1777921618982,49.5,80070.86,0.08,-0.05046,4e-05,5.39743]
[1777921619389,49.5,80072.54,0.08,-0.05039,4e-05,5.39188]
[1777921620089,49.5,80072.54,0.08,-0.05039,4e-05,5.39188]
[1777921620118,49.5,80072.18,0.08,-0.0504,4e-05,5.39309]
[1777921621012,49.5,80072.18,0.08,-0.0504,4e-05,5.39309]
[1777921621098,49.5,80073.3,0.08,-0.05036,4e-05,5.38944]
[1777921623799,49.51,80081.74,0.08,-0.05004,4e-05,5.36273]
[1777921623839,49.51,80084.32,0.08,-0.04994,4e-05,5.35407]
[1777921629111,49.51,80090.04,0.08,-0.04972,4e-05,5.33606]
[1777921631124,49.52,80092.09,0.08,-0.04965,4e-05,5.32958]
[1777921631221,49.52,80097.88,0.08,-0.04942,4e-05,5.31043]
[1777921636883,49.52,80098.05,0.08,-0.04944,4e-05,5.31201]
[1777921641918,49.54,80086.42,0.08,-0.04994,4e-05,5.35414]
[1777921646953,49.55,80080.68,0.08,-0.0502,4e-05,5.37617]
[1777921649599,49.55,80091.83,0.08,-0.04977,4e-05,5.34043]
[1777921655010,49.56,80090.28,0.08,-0.04983,4e-05,5.34403]
[1777921657414,49.56,80092.6,0.08,-0.04974,4e-05,5.33682]
[1777921657502,49.57,80092.48,0.08,-0.04976,4e-05,5.33836]
[1777921662426,49.57,80077.3,0.08,-0.0504,4e-05,5.39161]
[1777921663433,49.58,80052.68,0.08,-0.0514,4e-05,5.4755]
[1777921669576,49.58,80048.49,0.08,-0.05158,4e-05,5.49043]
[1777921671650,49.58,80056.49,0.08,-0.05127,4e-05,5.46425]
[1777921671679,49.58,80055.66,0.08,-0.05131,4e-05,5.46744]
[1777921671956,49.58,80055.66,0.08,-0.05131,4e-05,5.46744]
[1777921672137,49.58,80055.66,0.08,-0.05131,4e-05,5.46744]
[1777921673722,49.58,80066.39,0.08,-0.05087,4e-05,5.43139]
[1777921679686,49.58,80062.71,0.08,-0.05102,4e-05,5.44383]
[1777921688896,49.59,80067.17,0.08,-0.05084,4e-05,5.42888]
[1777921694290,49.59,80068.0,0.08,-0.05081,4e-05,5.42623]
[1777921699354,49.59,80077.99,0.08,-0.05041,4e-05,5.39268]
[1777921705372,49.59,80084.02,0.08,-0.05017,4e-05,5.37306]
[1777921710408,49.59,80091.01,0.08,-0.0499,4e-05,5.35022]
[1777921715442,49.59,80087.71,0.08,-0.05,4e-05,5.35761]
[1777921720477,49.6,80087.98,0.08,-0.05,4e-05,5.35725]
[1777921725512,49.6,80091.35,0.08,-0.04987,4e-05,5.34648]
[1777921730548,49.6,80093.54,0.08,-0.04979,4e-05,5.33977]
[1777921735581,49.6,80095.61,0.08,-0.04972,4e-05,5.33349]
[1777921738603,49.6,80083.67,0.08,-0.0502,4e-05,5.37385]
[1777921743637,49.6,80078.33,0.08,-0.05042,4e-05,5.39206]
[1777921748672,49.6,80076.94,0.08,-0.05047,4e-05,5.39701]
[1777921753708,49.61,80076.34,0.08,-0.0505,4e-05,5.39933]
[1777921755722,49.61,80057.17,0.08,-0.05128,4e-05,5.46415]
[1777921757736,49.61,80042.61,0.08,-0.05188,4e-05,5.51356]
[1777921762772,49.6,80036.93,0.08,-0.0521,4e-05,5.53232]
[1777921767810,49.6,80039.36,0.08,-0.052,4e-05,5.52338]
[1777921772844,49.6,80041.67,0.08,-0.05185,4e-05,5.51041]
[1777921777878,49.6,80033.75,0.08,-0.05217,4e-05,5.53685]
[1777921780715,49.6,80032.88,0.08,-0.05221,4e-05,5.53968]
[1777921780805,49.59,80033.0,0.08,-0.0522,4e-05,5.53895]
[1777921785880,49.59,80023.54,0.08,-0.05258,4e-05,5.57067]
[1777921788879,49.59,80025.54,0.08,-0.05249,4e-05,5.5632]
[1777921788976,49.59,80023.06,0.08,-0.0526,4e-05,5.57154]
[1777921793990,49.59,80022.24,0.08,-0.05262,4e-05,5.57336]
[1777921799026,49.58,80025.49,0.08,-0.05247,4e-05,5.56127]
[1777921802048,49.58,80010.82,0.08,-0.05308,4e-05,5.61124]
[1777921804098,49.58,80008.88,0.08,-0.05316,4e-05,5.61768]
[1777921804152,49.58,80007.19,0.08,-0.05322,4e-05,5.62324]
[1777921805274,49.58,80007.19,0.08,-0.05322,4e-05,5.62324]
[1777921805353,49.58,79990.24,0.08,-0.05394,4e-05,5.68178]
[1777921806376,49.58,79973.75,0.08,-0.05464,4e-05,5.73908]
[1777921812232,49.57,79983.28,0.08,-0.05421,4e-05,5.70348]
[1777921813246,49.57,79987.58,0.08,-0.05402,4e-05,5.68808]
[1777921813339,49.57,79988.94,0.08,-0.05395,4e-05,5.68295]
[1777921817279,49.56,79992.79,0.08,-0.05378,4e-05,5.66844]
[1777921823202,49.55,79996.57,0.08,-0.05359,4e-05,5.65303]
[1777921828238,49.55,79999.04,0.08,-0.05347,4e-05,5.64285]
[1777921833272,49.54,79997.36,0.08,-0.05348,4e-05,5.64254]
[1777921838307,49.54,79995.4,0.08,-0.05354,4e-05,5.64779]
[1777921843342,49.53,79990.3,0.08,-0.05374,4e-05,5.66378]
[1777921848380,49.53,79991.52,0.08,-0.05367,4e-05,5.65783]
[1777921849000,49.53,79991.52,0.08,-0.05367,4e-05,5.65783]
[1777921854422,49.5,79996.4,0.08,-0.05337,4e-05,5.63344]
[1777921857999,49.5,79995.88,0.08,-0.05338,4e-05,5.6344]
[1777921863485,49.49,79997.85,0.08,-0.05328,4e-05,5.62594]
[1777921865137,49.49,79998.27,0.08,-0.05326,4e-05,5.62423]
[1777921865808,49.49,80009.41,0.08,-0.05279,4e-05,5.58544]
[1777921867530,49.49,80021.74,0.08,-0.05227,4e-05,5.54254]
[1777921869544,49.49,80032.81,0.08,-0.05181,4e-05,5.5044]
[1777921874581,49.49,80038.61,0.08,-0.05156,4e-05,5.48437]
[1777921879620,49.49,80029.4,0.08,-0.05194,4e-05,5.51546]
[1777921884654,49.48,80028.35,0.08,-0.05198,4e-05,5.51861]
[1777921889441,49.48,80031.58,0.08,-0.05184,4e-05,5.50703]
[1777921889455,49.48,80031.58,0.08,-0.05184,4e-05,5.50703]
[1777921890835,49.48,80031.76,0.08,-0.05183,4e-05,5.50631]
[1777921891382,49.48,80031.46,0.08,-0.05184,4e-05,5.50724]
[1777921893845,49.48,80030.52,0.08,-0.05184,4e-05,5.50576]
[1777921893863,49.48,80030.52,0.08,-0.05184,4e-05,5.50576]
[1777921898932,49.48,80030.74,0.08,-0.05182,4e-05,5.50449]
[1777921899478,49.48,80030.64,0.08,-0.05183,4e-05,5.50473]
[1777921904789,49.48,80028.53,0.08,-0.0519,4e-05,5.51122]
[1777921906013,49.48,80029.24,0.08,-0.05187,4e-05,5.50867]
[1777921906030,49.48,80029.24,0.08,-0.05187,4e-05,5.50867]
[1777921907232,49.48,80029.29,0.08,-0.05187,4e-05,5.50838]
[1777921907584,49.48,80029.29,0.08,-0.05187,4e-05,5.50838]
[1777921912845,49.47,80027.06,0.08,-0.05195,4e-05,5.51532]
[1777921915453,49.47,80026.32,0.08,-0.05198,4e-05,5.51774]
[1777921915462,49.47,80026.32,0.08,-0.05198,4e-05,5.51774]
[1777921920901,49.47,80027.65,0.08,-0.05192,4e-05,5.5124]
[1777921925938,49.47,80030.86,0.08,-0.05178,4e-05,5.50094]
[1777921930971,49.47,80032.91,0.08,-0.05169,4e-05,5.49348]
[1777921936009,49.47,80032.32,0.08,-0.05171,4e-05,5.49492]
[1777921941606,49.46,80029.5,0.08,-0.05182,4e-05,5.50418]
[1777921941984,49.46,80029.5,0.08,-0.05182,4e-05,5.50418]
[1777921947084,49.46,80025.49,0.08,-0.05197,4e-05,5.51694]
[1777921949482,49.46,80027.28,0.08,-0.0519,4e-05,5.51066]
[1777921949498,49.46,80027.28,0.08,-0.0519,4e-05,5.51066]
[1777921950243,49.46,80029.03,0.08,-0.05181,4e-05,5.50336]
[1777921950887,49.46,80029.03,0.08,-0.05181,4e-05,5.50336]
[1777921950898,49.46,80029.03,0.08,-0.05181,4e-05,5.50336]
[1777921956146,49.45,80032.69,0.08,-0.0516,4e-05,5.48449]
[1777921959849,49.44,80036.08,0.08,-0.05144,4e-05,5.47096]
[1777921959857,49.44,80036.08,0.08,-0.05144,4e-05,5.47096]
[1777921960418,49.44,80039.45,0.08,-0.05129,4e-05,5.45857]
[1777921961477,49.44,80039.16,0.08,-0.0513,4e-05,5.45956]
[1777921966217,49.44,80051.07,0.08,-0.05081,4e-05,5.41872]
[1777921971944,49.44,80047.66,0.08,-0.05095,4e-05,5.43021]
[1777921977304,49.44,80045.42,0.08,-0.05104,4e-05,5.43763]
[1777921982328,49.44,80044.89,0.08,-0.05105,4e-05,5.43926]
[1777921987363,49.44,80044.27,0.08,-0.05108,4e-05,5.44121]
[1777921992400,49.44,80043.92,0.08,-0.05109,4e-05,5.44227]
[1777921997438,49.43,80037.17,0.08,-0.05136,4e-05,5.46499]
[1777922002470,49.43,80037.59,0.08,-0.05134,4e-05,5.4632]
[1777922004307,49.43,80036.38,0.08,-0.05139,4e-05,5.46726]
[1777922004694,49.43,80036.38,0.08,-0.05139,4e-05,5.46726]
[1777922010527,49.43,80022.9,0.08,-0.05194,4e-05,5.51251]
[1777922015918,49.43,80020.4,0.08,-0.052,4e-05,5.51605]
[1777922021608,49.42,80008.25,0.08,-0.05249,4e-05,5.55685]
[1777922026644,49.42,80008.61,0.08,-0.05247,4e-05,5.55471]
[1777922031678,49.42,80010.78,0.08,-0.05237,4e-05,5.5464]
[1777922034501,49.42,80010.52,0.08,-0.05237,4e-05,5.54697]
[1777922034512,49.42,80010.52,0.08,-0.05237,4e-05,5.54697]
[1777922035756,49.42,80010.94,0.08,-0.05235,4e-05,5.54536]
[1777922037050,49.42,80011.27,0.08,-0.05234,4e-05,5.54391]
[1777922037876,49.42,80011.27,0.08,-0.05234,4e-05,5.54391]
[1777922037960,49.42,80011.27,0.08,-0.05234,4e-05,5.54391]
[1777922040109,49.41,80022.65,0.08,-0.05186,4e-05,5.50426]
[1777922043763,49.41,80036.34,0.08,-0.05129,4e-05,5.45722]
[1777922047161,49.41,80039.27,0.08,-0.05117,4e-05,5.44719]
[1777922047172,49.41,80039.27,0.08,-0.05117,4e-05,5.44719]
[1777922054839,49.41,80041.26,0.08,-0.05108,4e-05,5.44031]
[1777922059875,49.41,80041.44,0.08,-0.05108,4e-05,5.43962]
[1777922064909,49.41,80041.83,0.08,-0.05106,4e-05,5.43822]
[1777922069945,49.41,80044.14,0.08,-0.05096,4e-05,5.43032]
[1777922075986,49.41,80049.09,0.08,-0.05073,4e-05,5.40917]
[1777922081025,49.41,80051.67,0.08,-0.05062,4e-05,5.40063]
[1777922086061,49.41,80054.33,0.08,-0.05052,4e-05,5.39185]
[1777922091095,49.41,80053.28,0.08,-0.05056,4e-05,5.39568]
[1777922096132,49.42,80053.09,0.08,-0.05057,4e-05,5.39659]
[1777922101167,49.42,80051.66,0.08,-0.05064,4e-05,5.40169]
[1777922107208,49.42,80052.37,0.08,-0.05061,4e-05,5.39964]
[1777922112933,49.42,80051.53,0.08,-0.05065,4e-05,5.40281]
[1777922118284,49.42,80047.86,0.08,-0.0508,4e-05,5.41548]
[1777922123319,49.42,80047.99,0.08,-0.0508,4e-05,5.41521]
[1777922128355,49.42,80050.51,0.08,-0.0507,4e-05,5.40688]
[1777922133389,49.42,80050.97,0.08,-0.05064,4e-05,5.40115]
[1777922138425,49.42,80047.83,0.08,-0.05078,4e-05,5.41208]
[1777922143460,49.42,80047.42,0.08,-0.0508,4e-05,5.41371]
[1777922148495,49.42,80037.52,0.08,-0.0512,4e-05,5.44748]
[1777922153531,49.42,80039.43,0.08,-0.05112,4e-05,5.44091]
[1777922158564,49.42,80043.69,0.08,-0.05095,4e-05,5.42639]
[1777922161164,49.42,80026.1,0.08,-0.05167,4e-05,5.48629]
[1777922166628,49.42,80020.75,0.08,-0.05188,4e-05,5.50402]
[1777922171663,49.42,80019.44,0.08,-0.05193,4e-05,5.50801]
[1777922174683,49.42,80030.87,0.08,-0.05146,4e-05,5.46863]
[1777922179722,49.42,80032.17,0.08,-0.0514,4e-05,5.46396]
[1777922184756,49.42,80033.74,0.08,-0.05133,4e-05,5.45838]
[1777922189788,49.42,80037.05,0.08,-0.0512,4e-05,5.44689]
[1777922196838,49.42,80035.84,0.08,-0.0512,4e-05,5.44632]
[1777922201872,49.42,80037.41,0.08,-0.05114,4e-05,5.44082]
[1777922206908,49.42,80039.52,0.08,-0.05105,4e-05,5.43356]
[1777922212949,49.41,80038.57,0.08,-0.05109,4e-05,5.43673]
[1777922216978,49.41,80022.04,0.08,-0.05177,4e-05,5.49299]
[1777922222022,49.41,80016.36,0.08,-0.052,4e-05,5.51193]
[1777922225042,49.41,80002.62,0.08,-0.05257,4e-05,5.55876]
[1777922230077,49.41,80000.71,0.08,-0.05263,4e-05,5.56433]
[1777922235111,49.4,80004.49,0.08,-0.05246,4e-05,5.55042]
[1777922239074,49.4,79996.08,0.08,-0.05281,4e-05,5.57892]
[1777922239424,49.4,79988.21,0.08,-0.05314,4e-05,5.60592]
[1777922245181,49.4,79988.38,0.08,-0.05311,4e-05,5.60383]
[1777922250216,49.38,79977.07,0.08,-0.05354,4e-05,5.63897]
[1777922253239,49.38,79962.77,0.08,-0.0541,4e-05,5.68331]
[1777922258273,49.37,79954.39,0.08,-0.05444,4e-05,5.71063]
[1777922263308,49.36,79955.77,0.08,-0.05436,4e-05,5.70376]
[1777922268344,49.36,79957.61,0.08,-0.05425,4e-05,5.6954]
[1777922274176,49.35,79956.95,0.08,-0.05426,4e-05,5.69617]
[1777922274187,49.35,79956.95,0.08,-0.05426,4e-05,5.69617]
[1777922275445,49.35,79956.99,0.08,-0.05425,4e-05,5.69529]
[1777922275741,49.35,79956.99,0.08,-0.05425,4e-05,5.69529]
[1777922276119,49.35,79956.99,0.08,-0.05425,4e-05,5.69529]
[1777922276134,49.35,79956.99,0.08,-0.05425,4e-05,5.69529]
[1777922277943,49.35,79957.41,0.08,-0.05423,4e-05,5.69309]
[1777922279791,49.35,79956.57,0.08,-0.05425,4e-05,5.69531]
[1777922283891,49.34,79963.58,0.08,-0.05394,4e-05,5.66932]
[1777922283900,49.34,79963.58,0.08,-0.05394,4e-05,5.66932]
[1777922285807,49.34,79965.6,0.08,-0.05384,4e-05,5.66163]
[1777922285865,49.34,79965.6,0.08,-0.05384,4e-05,5.66163]
[1777922288234,49.34,79967.6,0.08,-0.05375,4e-05,5.65404]
[1777922288347,49.34,79967.6,0.08,-0.05375,4e-05,5.65404]
[1777922288334,49.33,79970.39,0.08,-0.05362,4e-05,5.64371]
[1777922288485,49.33,79970.39,0.08,-0.05362,4e-05,5.64371]
[1777922289664,49.33,79982.96,0.08,-0.05308,4e-05,5.59968]
[1777922295926,49.33,79973.03,0.08,-0.05349,4e-05,5.63312]
[1777922295983,49.33,79973.03,0.08,-0.05349,4e-05,5.63312]
[1777922296407,49.33,79977.2,0.08,-0.05331,4e-05,5.61833]
[1777922296424,49.33,79977.2,0.08,-0.05331,4e-05,5.61833]
[1777922301574,49.32,79982.26,0.08,-0.05308,4e-05,5.59928]
[1777922306615,49.32,79983.79,0.08,-0.053,4e-05,5.59289]
[1777922312253,49.32,79980.1,0.08,-0.05315,4e-05,5.60483]
[1777922314147,49.31,79982.68,0.08,-0.053,4e-05,5.59089]
[1777922319706,49.31,79982.28,0.08,-0.05299,4e-05,5.59072]
[1777922323380,49.31,79982.88,0.08,-0.05296,4e-05,5.58818]
[1777922323393,49.31,79982.88,0.08,-0.05296,4e-05,5.58818]
[1777922325359,49.31,79982.71,0.08,-0.05296,4e-05,5.58809]
[1777922326269,49.3,79982.2,0.08,-0.05298,4e-05,5.58963]
[1777922328769,49.3,79960.11,0.08,-0.05391,4e-05,5.66589]
[1777922333804,49.3,79956.51,0.08,-0.05405,4e-05,5.67669]
[1777922334952,49.3,79956.51,0.08,-0.05405,4e-05,5.67669]
[1777922335061,49.3,79956.51,0.08,-0.05405,4e-05,5.67669]
[1777922335130,49.29,79956.26,0.08,-0.05405,4e-05,5.67685]
[1777922336352,49.29,79956.26,0.08,-0.05405,4e-05,5.67685]
[1777922336400,49.29,79944.82,0.08,-0.05454,4e-05,5.71668]
[1777922337032,49.29,79944.82,0.08,-0.05454,4e-05,5.71668]
[1777922337082,49.29,79944.96,0.08,-0.05453,4e-05,5.71619]
[1777922338353,49.29,79944.96,0.08,-0.05453,4e-05,5.71619]
[1777922338839,49.29,79944.69,0.08,-0.05453,4e-05,5.71631]
[1777922343876,49.28,79941.34,0.08,-0.05465,4e-05,5.72604]
[1777922348947,49.28,79937.18,0.08,-0.05482,4e-05,5.73912]
[1777922354951,49.27,79932.8,0.08,-0.05497,4e-05,5.75189]
[1777922359159,49.26,79931.22,0.08,-0.05503,4e-05,5.75636]
[1777922359200,49.26,79928.53,0.08,-0.05514,4e-05,5.76514]
[1777922360992,49.26,79914.14,0.08,-0.05577,4e-05,5.81586]
[1777922364373,49.26,79908.23,0.08,-0.05602,4e-05,5.83599]
[1777922364405,49.25,79907.67,0.08,-0.05603,4e-05,5.83701]
[1777922369051,49.25,79922.16,0.08,-0.05537,4e-05,5.78359]
[1777922374086,49.24,79921.75,0.08,-0.05532,4e-05,5.77839]
[1777922379121,49.23,79922.37,0.08,-0.05527,4e-05,5.77419]
[1777922384156,49.23,79928.54,0.08,-0.05497,4e-05,5.75008]
[1777922389191,49.22,79926.65,0.08,-0.05503,4e-05,5.75499]
[1777922394226,49.21,79923.0,0.08,-0.05517,4e-05,5.76611]
[1777922399262,49.21,79923.46,0.08,-0.05513,4e-05,5.76271]
[1777922404298,49.2,79933.04,0.08,-0.05469,4e-05,5.72719]
[1777922409332,49.2,79917.7,0.08,-0.05534,4e-05,5.77972]
[1777922414367,49.19,79917.24,0.08,-0.05533,4e-05,5.77926]
[1777922419402,49.18,79919.81,0.08,-0.0552,4e-05,5.7681]
[1777922424437,49.17,79920.69,0.08,-0.05513,4e-05,5.76296]
[1777922429472,49.17,79923.58,0.08,-0.05498,4e-05,5.75073]
[1777922433500,49.16,79936.07,0.08,-0.05438,4e-05,5.70059]
[1777922436426,49.16,79933.45,0.08,-0.05449,4e-05,5.70925]
[1777922436436,49.16,79933.45,0.08,-0.05449,4e-05,5.70925]
[1777922441557,49.15,79932.97,0.08,-0.05449,4e-05,5.70915]
[1777922446592,49.15,79932.94,0.08,-0.05447,4e-05,5.70782]
[1777922451634,49.15,79931.04,0.08,-0.05454,4e-05,5.71307]
[1777922456668,49.14,79929.9,0.08,-0.05457,4e-05,5.71562]
[1777922461704,49.13,79931.23,0.08,-0.05449,4e-05,5.70944]
[1777922466740,49.13,79927.68,0.08,-0.05463,4e-05,5.7205]
[1777922470767,49.13,79939.43,0.08,-0.05411,4e-05,5.67787]
[1777922475805,49.12,79943.74,0.08,-0.05391,4e-05,5.66153]
[1777922481844,49.12,79942.54,0.08,-0.05394,4e-05,5.66437]
[1777922486879,49.11,79942.06,0.08,-0.05395,4e-05,5.66486]
[1777922491915,49.11,79938.92,0.08,-0.05403,4e-05,5.67012]
[1777922497957,49.1,79938.72,0.08,-0.05402,4e-05,5.66938]
[1777922502992,49.1,79934.97,0.08,-0.05417,4e-05,5.68138]
[1777922508026,49.1,79935.24,0.08,-0.05414,4e-05,5.67924]
[1777922513063,49.09,79935.78,0.08,-0.0541,4e-05,5.67616]
[1777922518097,49.09,79939.79,0.08,-0.05392,4e-05,5.66095]
[1777922523131,49.08,79942.73,0.08,-0.05378,4e-05,5.64963]
[1777922528169,49.08,79945.17,0.08,-0.05366,4e-05,5.64022]
[1777922533202,49.08,79930.31,0.08,-0.05429,4e-05,5.6916]
[1777922537047,49.08,79927.52,0.08,-0.05441,4e-05,5.70065]
[1777922538542,49.07,79924.49,0.08,-0.05454,4e-05,5.71109]
[1777922544283,49.07,79918.63,0.08,-0.05476,4e-05,5.72935]
[1777922549315,49.06,79917.28,0.08,-0.0548,4e-05,5.73256]
[1777922554349,49.06,79919.61,0.08,-0.05464,4e-05,5.71814]
[1777922559383,49.05,79919.42,0.08,-0.05463,4e-05,5.71726]
[1777922564420,49.04,79916.43,0.08,-0.05474,4e-05,5.72623]
[1777922569455,49.04,79916.33,0.08,-0.05472,4e-05,5.72484]
[1777922574493,49.03,79911.96,0.08,-0.05489,4e-05,5.73862]
[1777922579526,49.03,79907.0,0.08,-0.05509,4e-05,5.75434]
[1777922584561,49.02,79909.19,0.08,-0.05497,4e-05,5.74453]
[1777922589597,49.01,79918.66,0.08,-0.05453,4e-05,5.7091]
[1777922594631,49.01,79919.24,0.08,-0.05449,4e-05,5.70534]
[1777922599666,49.0,79918.17,0.08,-0.05451,4e-05,5.70739]
[1777922604701,49.0,79917.81,0.08,-0.05451,4e-05,5.70689]
[1777922609735,48.99,79918.88,0.08,-0.05444,4e-05,5.70142]
[1777922616567,48.99,79918.57,0.08,-0.0544,4e-05,5.69663]
[1777922621820,48.98,79914.21,0.08,-0.05456,4e-05,5.70943]
[1777922626854,48.97,79919.14,0.08,-0.05432,4e-05,5.69032]
[1777922631889,48.97,79921.99,0.08,-0.05418,4e-05,5.67879]
[1777922636924,48.96,79922.49,0.08,-0.05414,4e-05,5.67559]
[1777922638894,48.96,79922.49,0.08,-0.05414,4e-05,5.67559]
[1777922638913,48.96,79922.49,0.08,-0.05414,4e-05,5.67559]
[1777922640631,48.96,79922.29,0.08,-0.05414,4e-05,5.67572]
[1777922641610,48.96,79920.77,0.08,-0.0542,4e-05,5.68053]
[1777922646995,48.95,79911.03,0.08,-0.0546,4e-05,5.71326]
[1777922652031,48.94,79911.1,0.08,-0.05458,4e-05,5.71124]
[1777922654452,48.94,79911.02,0.08,-0.05458,4e-05,5.71117]
[1777922654458,48.94,79911.02,0.08,-0.05458,4e-05,5.71117]
[1777922655076,48.94,79911.56,0.08,-0.05455,4e-05,5.70853]
[1777922655774,48.94,79911.56,0.08,-0.05455,4e-05,5.70853]
[1777922661095,48.93,79913.96,0.08,-0.05442,4e-05,5.6979]
[1777922663986,48.93,79922.22,0.08,-0.05405,4e-05,5.66801]
[1777922663992,48.93,79922.22,0.08,-0.05405,4e-05,5.66801]
[1777922664540,48.93,79922.22,0.08,-0.05405,4e-05,5.66801]
[1777922665873,48.93,79921.29,0.08,-0.05408,4e-05,5.6707]
[1777922668456,48.93,79922.17,0.08,-0.05404,4e-05,5.667]
[1777922668471,48.93,79922.17,0.08,-0.05404,4e-05,5.667]
[1777922674188,48.92,79923.56,0.08,-0.05391,4e-05,5.65557]
[1777922679388,48.92,79914.42,0.08,-0.0543,4e-05,5.68679]
[1777922680045,48.92,79913.53,0.08,-0.05433,4e-05,5.68933]
[1777922685269,48.91,79904.76,0.08,-0.05469,4e-05,5.71873]
[1777922690304,48.9,79908.49,0.08,-0.05451,4e-05,5.7038]
[1777922693325,48.9,79919.93,0.08,-0.054,4e-05,5.66242]
[1777922694304,48.9,79919.93,0.08,-0.054,4e-05,5.66242]
[1777922694320,48.9,79919.93,0.08,-0.054,4e-05,5.66242]
[1777922700376,48.89,79917.71,0.08,-0.05407,4e-05,5.66849]
[1777922701185,48.89,79917.71,0.08,-0.05407,4e-05,5.66849]
[1777922701399,48.89,79931.59,0.08,-0.05347,4e-05,5.61929]
[1777922702380,48.89,79931.59,0.08,-0.05347,4e-05,5.61929]
[1777922706419,48.89,79935.12,0.08,-0.05331,4e-05,5.6062]
[1777922706432,48.89,79934.02,0.08,-0.05336,4e-05,5.60993]
[1777922712459,48.89,79933.27,0.08,-0.05338,4e-05,5.61159]
[1777922717494,48.89,79930.76,0.08,-0.05348,4e-05,5.61975]
[1777922722537,48.88,79923.83,0.08,-0.05377,4e-05,5.64343]
[1777922727571,48.88,79920.76,0.08,-0.05389,4e-05,5.65341]
[1777922732607,48.88,79914.26,0.08,-0.05412,4e-05,5.67093]
[1777922737642,48.87,79910.41,0.08,-0.05428,4e-05,5.6836]
[1777922742314,48.87,79909.6,0.08,-0.0543,4e-05,5.68571]
[1777922742936,48.87,79900.81,0.08,-0.05469,4e-05,5.71671]
[1777922745701,48.87,79879.66,0.08,-0.05561,4e-05,5.79169]
[1777922746710,48.87,79890.1,0.08,-0.05514,4e-05,5.75365]
[1777922751746,48.86,79898.64,0.08,-0.05475,4e-05,5.72175]
[1777922752470,48.86,79898.64,0.08,-0.05475,4e-05,5.72175]
[1777922752751,48.86,79897.34,0.08,-0.0548,4e-05,5.72607]
[1777922753005,48.86,79897.34,0.08,-0.0548,4e-05,5.72607]
[1777922753593,48.86,79897.34,0.08,-0.0548,4e-05,5.72607]
[1777922753758,48.86,79895.71,0.08,-0.05487,4e-05,5.73156]
[1777922754933,48.86,79896.9,0.08,-0.05481,4e-05,5.72701]
[1777922759800,48.85,79882.12,0.08,-0.05545,4e-05,5.77809]
[1777922764835,48.84,79877.9,0.08,-0.05561,4e-05,5.79106]
[1777922769870,48.84,79873.2,0.08,-0.05579,4e-05,5.80555]
[1777922774907,48.83,79878.03,0.08,-0.05555,4e-05,5.78589]
[1777922779940,48.82,79876.87,0.08,-0.05557,4e-05,5.78778]
[1777922784975,48.81,79880.32,0.08,-0.05539,4e-05,5.77314]
[1777922790010,48.81,79892.41,0.08,-0.05483,4e-05,5.72771]
[1777922795045,48.8,79899.86,0.08,-0.05444,4e-05,5.69484]
[1777922799860,48.79,79883.29,0.08,-0.05515,4e-05,5.75222]
[1777922800509,48.79,79883.29,0.08,-0.05515,4e-05,5.75222]
[1777922800524,48.79,79883.29,0.08,-0.05515,4e-05,5.75222]
[1777922800605,48.79,79865.9,0.08,-0.05592,4e-05,5.81462]
[1777922801177,48.79,79865.9,0.08,-0.05592,4e-05,5.81462]
[1777922801195,48.79,79866.6,0.08,-0.05589,4e-05,5.81166]
[1777922802032,48.79,79866.6,0.08,-0.05589,4e-05,5.81166]
[1777922802494,48.79,79866.6,0.08,-0.05589,4e-05,5.81166]
[1777922802543,48.79,79866.18,0.08,-0.0559,4e-05,5.81264]
[1777922807817,48.78,79864.96,0.08,-0.05591,4e-05,5.81383]
[1777922813172,48.77,79856.44,0.08,-0.05626,5e-05,5.84173]
[1777922818206,48.76,79855.78,0.08,-0.05626,5e-05,5.84126]
[1777922820834,48.76,79856.74,0.08,-0.05621,4e-05,5.83722]
[1777922820935,48.75,79857.74,0.08,-0.05615,4e-05,5.83249]
[1777922823313,48.75,79857.39,0.08,-0.05616,4e-05,5.83321]
[1777922823345,48.75,79860.21,0.08,-0.05602,4e-05,5.82248]
[1777922828361,48.74,79863.3,0.08,-0.05586,4e-05,5.80927]
[1777922832667,48.74,79881.28,0.08,-0.05504,4e-05,5.74293]
[1777922839354,48.73,79879.84,0.08,-0.05506,4e-05,5.74492]
[1777922843232,48.72,79885.96,0.08,-0.05478,4e-05,5.7219]
[1777922843247,48.72,79885.96,0.08,-0.05478,4e-05,5.7219]
[1777922848427,48.72,79899.44,0.08,-0.05416,4e-05,5.67202]
[1777922853465,48.71,79902.47,0.08,-0.05397,4e-05,5.6553]
[1777922859506,48.71,79900.38,0.08,-0.05404,4e-05,5.66099]
[1777922864544,48.7,79902.73,0.08,-0.05392,4e-05,5.65118]
[1777922869582,48.7,79904.67,0.08,-0.05382,4e-05,5.64285]
[1777922874619,48.69,79904.26,0.08,-0.05382,4e-05,5.64287]
[1777922878340,48.69,79894.68,0.08,-0.05423,4e-05,5.67598]
[1777922880350,48.69,79888.5,0.08,-0.05449,4e-05,5.69727]
[1777922881873,48.68,79888.0,0.08,-0.05451,4e-05,5.69867]
[1777922881886,48.68,79888.0,0.08,-0.05451,4e-05,5.69867]
[1777922887709,48.68,79883.11,0.08,-0.05469,4e-05,5.71339]
[1777922892746,48.67,79874.01,0.08,-0.05507,4e-05,5.74353]
[1777922895765,48.66,79886.21,0.08,-0.05451,4e-05,5.69883]
[1777922900800,48.66,79887.9,0.08,-0.05442,4e-05,5.69116]
[1777922905835,48.65,79893.32,0.08,-0.05416,4e-05,5.67027]
[1777922912884,48.65,79902.4,0.08,-0.05371,4e-05,5.63169]
[1777922917921,48.64,79907.08,0.08,-0.05349,4e-05,5.61386]
[1777922919933,48.64,79917.79,0.08,-0.05302,4e-05,5.57568]
[1777922924971,48.64,79908.42,0.08,-0.05341,4e-05,5.60761]
[1777922930009,48.63,79909.71,0.08,-0.05334,4e-05,5.60188]
[1777922935041,48.63,79915.58,0.08,-0.05307,4e-05,5.58013]
[1777922940076,48.63,79914.68,0.08,-0.0531,4e-05,5.58224]
[1777922941967,48.63,79914.68,0.08,-0.0531,4e-05,5.58224]
[1777922941974,48.63,79914.68,0.08,-0.0531,4e-05,5.58224]
[1777922941983,48.62,79914.42,0.08,-0.05311,4e-05,5.58272]
[1777922947413,48.62,79916.94,0.08,-0.05299,4e-05,5.57296]
[1777922947473,48.62,79917.59,0.08,-0.05296,4e-05,5.57047]
[1777922951135,48.62,79919.53,0.08,-0.05287,4e-05,5.56304]
[1777922951151,48.62,79919.53,0.08,-0.05287,4e-05,5.56304]
[1777922957195,48.61,79917.29,0.08,-0.05295,4e-05,5.56958]
[1777922962231,48.61,79916.67,0.08,-0.05296,4e-05,5.57083]
[1777922967265,48.61,79915.94,0.08,-0.05298,4e-05,5.57252]
[1777922972301,48.61,79917.1,0.08,-0.05288,4e-05,5.56307]
[1777922977336,48.6,79916.04,0.08,-0.05292,4e-05,5.566]
[1777922982371,48.6,79909.66,0.08,-0.05319,4e-05,5.58765]
[1777922987406,48.6,79909.25,0.08,-0.05319,4e-05,5.58811]
[1777922992441,48.59,79908.24,0.08,-0.05322,4e-05,5.59066]
[1777922997476,48.59,79908.13,0.08,-0.05322,4e-05,5.59002]
[1777922999768,48.59,79901.31,0.08,-0.05351,4e-05,5.61392]
[1777923001663,48.59,79900.66,0.08,-0.05353,4e-05,5.61571]
[1777923003242,48.59,79903.85,0.08,-0.05339,4e-05,5.6039]
[1777923003248,48.59,79903.85,0.08,-0.05339,4e-05,5.6039]
[1777923008559,48.58,79905.42,0.08,-0.0533,4e-05,5.59696]
[1777923010964,48.58,79905.31,0.08,-0.0533,4e-05,5.59712]
[1777923011739,48.58,79904.7,0.08,-0.05332,4e-05,5.59881]
[1777923012064,48.58,79904.7,0.08,-0.05332,4e-05,5.59881]
[1777923012078,48.58,79904.7,0.08,-0.05332,4e-05,5.59881]
[1777923017617,48.57,79903.73,0.08,-0.05335,4e-05,5.60075]
[1777923022652,48.57,79903.22,0.08,-0.05335,4e-05,5.60132]
[1777923027900,48.57,79903.55,0.08,-0.05333,4e-05,5.59943]
[1777923032722,48.56,79913.35,0.08,-0.05285,4e-05,5.55875]
[1777923037757,48.56,79922.45,0.08,-0.05245,4e-05,5.52616]
[1777923042795,48.56,79929.38,0.08,-0.05215,4e-05,5.50147]
[1777923047838,48.56,79920.06,0.08,-0.05255,4e-05,5.5339]
[1777923050176,48.56,79909.61,0.08,-0.053,4e-05,5.57058]
[1777923055891,48.55,79914.69,0.08,-0.05276,4e-05,5.55092]
[1777923060925,48.55,79912.21,0.08,-0.05286,4e-05,5.55912]
[1777923065960,48.55,79912.9,0.08,-0.05282,4e-05,5.55619]
[1777923070997,48.55,79919.21,0.08,-0.05254,4e-05,5.53358]
[1777923076032,48.54,79905.78,0.08,-0.05312,4e-05,5.58051]
[1777923081065,48.54,79899.04,0.08,-0.0534,4e-05,5.60347]
[1777923086101,48.54,79901.64,0.08,-0.05328,4e-05,5.59339]
[1777923091135,48.54,79909.73,0.08,-0.05288,4e-05,5.55949]
[1777923096173,48.53,79913.31,0.08,-0.05272,4e-05,5.54614]
[1777923101206,48.53,79917.31,0.08,-0.05254,4e-05,5.53149]
[1777923106242,48.53,79913.2,0.08,-0.0527,4e-05,5.5453]
[1777923111277,48.53,79912.85,0.08,-0.05271,4e-05,5.54584]
[1777923116314,48.52,79918.83,0.08,-0.05245,4e-05,5.52419]
[1777923121347,48.52,79916.55,0.08,-0.05254,4e-05,5.53164]
[1777923126383,48.52,79917.83,0.08,-0.05248,4e-05,5.52663]
[1777923131418,48.52,79916.65,0.08,-0.05252,4e-05,5.5303]
[1777923136452,48.52,79916.98,0.08,-0.0525,4e-05,5.52869]
[1777923141488,48.52,79926.25,0.08,-0.0521,4e-05,5.49584]
[1777923146523,48.52,79923.41,0.08,-0.05222,4e-05,5.5057]
[1777923151557,48.52,79928.86,0.08,-0.05195,4e-05,5.48225]
[1777923156593,48.52,79922.56,0.08,-0.05222,4e-05,5.50452]
[1777923161627,48.52,79919.1,0.08,-0.05238,4e-05,5.51688]
[1777923166663,48.52,79907.37,0.08,-0.05288,4e-05,5.55828]
[1777923171698,48.52,79907.99,0.08,-0.05285,4e-05,5.55605]
[1777923176735,48.52,79909.93,0.08,-0.05277,4e-05,5.54921]
[1777923181771,48.52,79910.76,0.08,-0.05273,4e-05,5.54631]
[1777923186806,48.52,79909.96,0.08,-0.05277,4e-05,5.54911]
[1777923191840,48.52,79911.39,0.08,-0.05271,4e-05,5.5441]
[1777923196876,48.52,79908.51,0.08,-0.05283,4e-05,5.5542]
[1777923201911,48.52,79902.77,0.08,-0.05308,4e-05,5.57431]
[1777923206946,48.52,79904.03,0.08,-0.05302,4e-05,5.56964]
[1777923210973,48.52,79918.08,0.08,-0.05241,4e-05,5.52013]
[1777923216012,48.52,79917.14,0.08,-0.05242,4e-05,5.51908]
[1777923221045,48.52,79912.74,0.08,-0.05261,4e-05,5.5346]
[1777923226080,48.52,79912.77,0.08,-0.05261,4e-05,5.53455]
[1777923231115,48.52,79910.43,0.08,-0.05271,4e-05,5.54276]
[1777923236150,48.52,79913.43,0.08,-0.05258,4e-05,5.5322]
[1777923241194,48.52,79911.66,0.08,-0.05265,4e-05,5.53845]
[1777923246226,48.52,79912.93,0.08,-0.0526,4e-05,5.53412]
[1777923251262,48.52,79919.83,0.08,-0.05231,4e-05,5.51003]
[1777923256295,48.52,79914.56,0.08,-0.05254,4e-05,5.52867]
[1777923261329,48.52,79915.37,0.08,-0.0525,4e-05,5.52595]
[1777923266365,48.52,79911.62,0.08,-0.05266,4e-05,5.53919]
[1777923271401,48.52,79912.38,0.08,-0.05259,4e-05,5.53204]
[1777923276435,48.52,79917.53,0.08,-0.05237,4e-05,5.51403]
[1777923281471,48.52,79926.55,0.08,-0.05199,4e-05,5.48278]
[1777923286505,48.52,79930.23,0.08,-0.05184,4e-05,5.47048]
[1777923289526,48.52,79919.67,0.08,-0.05229,4e-05,5.50765]
[1777923294561,48.53,79921.76,0.08,-0.05221,4e-05,5.50055]
[1777923299597,48.53,79907.42,0.08,-0.05283,4e-05,5.55112]
[1777923304632,48.52,79905.13,0.08,-0.05292,4e-05,5.55888]
[1777923309667,48.52,79906.71,0.08,-0.05285,4e-05,5.55295]
[1777923314701,48.52,79909.05,0.08,-0.05274,4e-05,5.54434]
[1777923319736,48.52,79907.52,0.08,-0.0528,4e-05,5.54943]
[1777923324771,48.52,79908.11,0.08,-0.05278,4e-05,5.54706]
[1777923329806,48.52,79908.48,0.08,-0.05276,4e-05,5.54551]
[1777923334841,48.52,79908.22,0.08,-0.05273,4e-05,5.54168]
[1777923339876,48.52,79909.98,0.08,-0.05265,4e-05,5.53531]
[1777923344912,48.52,79909.83,0.08,-0.05265,4e-05,5.53569]
[1777923349947,48.52,79911.98,0.08,-0.05256,4e-05,5.52813]
[1777923354982,48.52,79913.07,0.08,-0.05251,4e-05,5.52425]
[1777923360021,48.52,79912.85,0.08,-0.05252,4e-05,5.52497]
[1777923365054,48.52,79922.53,0.08,-0.05211,4e-05,5.49113]
[1777923370089,48.52,79924.44,0.08,-0.05203,4e-05,5.48475]
[1777923375124,48.52,79930.23,0.08,-0.05179,4e-05,5.46499]
[1777923380159,48.52,79935.37,0.08,-0.05158,4e-05,5.44762]
[1777923385194,48.52,79938.73,0.08,-0.05144,4e-05,5.4358]
[1777923390229,48.52,79938.01,0.08,-0.05146,4e-05,5.43772]
[1777923396271,48.52,79931.61,0.08,-0.05169,4e-05,5.45497]
[1777923400300,48.52,79942.66,0.08,-0.05123,4e-05,5.41705]
[1777923405333,48.52,79944.1,0.08,-0.05117,4e-05,5.41279]
[1777923410371,48.52,79944.61,0.08,-0.05115,4e-05,5.4106]
[1777923415406,48.52,79943.14,0.08,-0.05119,4e-05,5.41447]
[1777923420449,48.52,79941.71,0.08,-0.05125,4e-05,5.41941]
[1777923425477,48.51,79951.28,0.08,-0.05084,4e-05,5.38517]
[1777923430511,48.51,79954.43,0.08,-0.0507,4e-05,5.37319]
[1777923435547,48.51,79951.43,0.08,-0.05082,4e-05,5.38332]
[1777923440581,48.51,79949.76,0.08,-0.05089,4e-05,5.38967]
[1777923445616,48.51,79950.96,0.08,-0.05084,4e-05,5.38494]
[1777923450652,48.51,79943.12,0.08,-0.05116,4e-05,5.4119]
[1777923455687,48.51,79942.65,0.08,-0.05114,4e-05,5.40838]
[1777923460722,48.5,79939.83,0.08,-0.05125,4e-05,5.41793]
[1777923465756,48.5,79941.26,0.08,-0.05118,4e-05,5.41193]
[1777923470791,48.5,79941.4,0.08,-0.05116,4e-05,5.4105]
[1777923475827,48.5,79941.84,0.08,-0.05115,4e-05,5.40926]
[1777923480862,48.5,79943.24,0.08,-0.05109,4e-05,5.40475]
[1777923485896,48.5,79939.28,0.08,-0.05126,4e-05,5.41864]
[1777923490931,48.5,79939.95,0.08,-0.05125,4e-05,5.41741]
[1777923495967,48.51,79942.38,0.08,-0.05116,4e-05,5.41011]
[1777923501002,48.51,79938.85,0.08,-0.05132,4e-05,5.42309]
[1777923506037,48.51,79937.77,0.08,-0.05137,4e-05,5.42791]
[1777923511075,48.51,79938.26,0.08,-0.05131,4e-05,5.42149]
[1777923516115,48.51,79938.18,0.08,-0.05131,4e-05,5.42164]
[1777923521145,48.52,79935.6,0.08,-0.05143,4e-05,5.4317]
[1777923526180,48.51,79935.19,0.08,-0.05144,4e-05,5.43207]
[1777923532226,48.51,79932.13,0.08,-0.05155,4e-05,5.44143]
[1777923536251,48.51,79920.5,0.08,-0.05205,4e-05,5.48227]
[1777923541285,48.51,79921.55,0.08,-0.05201,4e-05,5.47915]
[1777923543299,48.51,79910.93,0.08,-0.05247,4e-05,5.51647]
[1777923548334,48.51,79912.57,0.08,-0.0524,4e-05,5.51091]
[1777923553368,48.51,79910.32,0.08,-0.0525,4e-05,5.51895]
[1777923558411,48.51,79909.35,0.08,-0.05254,4e-05,5.52245]
[1777923563445,48.51,79898.39,0.08,-0.05301,4e-05,5.56101]
[1777923566468,48.51,79880.01,0.08,-0.05381,4e-05,5.62583]
[1777923571503,48.51,79882.97,0.08,-0.05363,4e-05,5.60996]
[1777923576537,48.51,79882.94,0.08,-0.05362,4e-05,5.60927]
[1777923581573,48.5,79879.0,0.08,-0.05378,4e-05,5.62243]
[1777923583587,48.5,79863.0,0.08,-0.05448,4e-05,5.679]
[1777923588621,48.5,79852.23,0.08,-0.05494,4e-05,5.71599]
[1777923593661,48.49,79852.83,0.08,-0.05489,4e-05,5.71219]
[1777923598691,48.49,79861.52,0.08,-0.05449,4e-05,5.67951]
[1777923603727,48.48,79871.3,0.08,-0.05404,4e-05,5.6434]
[1777923608763,48.48,79875.26,0.08,-0.05386,4e-05,5.62832]
[1777923613797,48.48,79873.79,0.08,-0.05391,4e-05,5.63265]
[1777923620524,48.47,79873.68,0.08,-0.0539,4e-05,5.63187]
[1777923625018,48.47,79861.54,0.08,-0.05443,4e-05,5.6745]
[1777923626608,48.47,79861.54,0.08,-0.05443,4e-05,5.6745]
[1777923627748,48.47,79857.15,0.08,-0.05462,4e-05,5.68978]
[1777923633343,48.46,79864.3,0.08,-0.05425,4e-05,5.65842]
[1777923634730,48.46,79860.91,0.08,-0.05439,4e-05,5.6701]
[1777923636507,48.46,79860.6,0.08,-0.0544,4e-05,5.67098]
[1777923636514,48.46,79860.6,0.08,-0.0544,4e-05,5.67098]
[1777923641994,48.46,79858.42,0.08,-0.05448,4e-05,5.67712]
[1777923647029,48.45,79859.66,0.08,-0.05441,4e-05,5.67147]
[1777923652064,48.45,79857.26,0.08,-0.0545,4e-05,5.67863]
[1777923657101,48.44,79871.26,0.08,-0.05387,4e-05,5.62751]
[1777923662134,48.44,79873.77,0.08,-0.05375,4e-05,5.61783]
[1777923667170,48.44,79876.71,0.08,-0.05361,4e-05,5.60679]
[1777923672205,48.44,79876.63,0.08,-0.05361,4e-05,5.60648]
[1777923677240,48.43,79882.69,0.08,-0.05334,4e-05,5.58447]
[1777923682275,48.43,79883.82,0.08,-0.05328,4e-05,5.57999]
[1777923688317,48.43,79888.66,0.08,-0.05307,4e-05,5.56237]
[1777923693351,48.43,79893.35,0.08,-0.05282,4e-05,5.54095]
[1777923698387,48.43,79902.16,0.08,-0.05244,4e-05,5.5097]
[1777923703421,48.43,79900.5,0.08,-0.05251,4e-05,5.51543]
[1777923708456,48.43,79899.82,0.08,-0.05254,4e-05,5.51773]
[1777923713492,48.43,79891.6,0.08,-0.05289,4e-05,5.54649]
[1777923718529,48.43,79892.62,0.08,-0.05284,4e-05,5.54257]
[1777923723563,48.43,79895.57,0.08,-0.05271,4e-05,5.53192]
[1777923728598,48.43,79899.21,0.08,-0.05255,4e-05,5.51896]
[1777923733633,48.43,79903.39,0.08,-0.05237,4e-05,5.50436]
[1777923738667,48.43,79901.62,0.08,-0.05245,4e-05,5.51064]
[1777923743703,48.43,79890.86,0.08,-0.05291,4e-05,5.54845]
[1777923748738,48.43,79897.33,0.08,-0.05263,4e-05,5.52551]
[1777923753773,48.43,79900.07,0.08,-0.05248,4e-05,5.51142]
[1777923758808,48.43,79896.32,0.08,-0.05264,4e-05,5.52469]
[1777923763843,48.43,79897.36,0.08,-0.05259,4e-05,5.52105]
[1777923768878,48.43,79896.88,0.08,-0.05262,4e-05,5.52276]
[1777923773915,48.43,79897.79,0.08,-0.05258,4e-05,5.51956]
[1777923774704,48.43,79897.79,0.08,-0.05258,4e-05,5.51956]
[1777923774716,48.43,79897.79,0.08,-0.05258,4e-05,5.51956]
[1777923774719,48.43,79897.79,0.08,-0.05258,4e-05,5.51956]
[1777923774921,48.43,79900.92,0.08,-0.05244,4e-05,5.50855]
[1777923779958,48.43,79898.67,0.08,-0.05254,4e-05,5.5166]
[1777923784993,48.43,79903.61,0.08,-0.05233,4e-05,5.49949]
[1777923790028,48.43,79901.26,0.08,-0.05243,4e-05,5.50801]
[1777923795068,48.43,79900.84,0.08,-0.05246,4e-05,5.50973]
[1777923800100,48.43,79900.57,0.08,-0.05247,4e-05,5.51095]
[1777923805135,48.43,79902.82,0.08,-0.05238,4e-05,5.50334]
[1777923810170,48.43,79901.69,0.08,-0.05243,4e-05,5.50762]
[1777923815204,48.43,79899.68,0.08,-0.05248,4e-05,5.51046]
[1777923820243,48.43,79900.82,0.08,-0.05244,4e-05,5.50681]
[1777923825274,48.44,79899.89,0.08,-0.05248,4e-05,5.51038]
[1777923830309,48.44,79896.7,0.08,-0.05262,4e-05,5.52185]
[1777923835344,48.44,79901.46,0.08,-0.05242,4e-05,5.50539]
[1777923840386,48.44,79904.66,0.08,-0.05229,4e-05,5.4945]
[1777923845717,48.44,79900.17,0.08,-0.05248,4e-05,5.51057]
[1777923845728,48.44,79900.17,0.08,-0.05248,4e-05,5.51057]
[1777923845794,48.44,79901.12,0.08,-0.05244,4e-05,5.50729]
[1777923852471,48.44,79902.28,0.08,-0.0524,4e-05,5.5037]
[1777923857505,48.44,79904.81,0.08,-0.05229,4e-05,5.4952]
[1777923862541,48.44,79902.69,0.08,-0.05239,4e-05,5.50299]
[1777923867575,48.45,79907.65,0.08,-0.05218,4e-05,5.48603]
[1777923872611,48.45,79904.38,0.08,-0.05229,4e-05,5.49349]
[1777923875642,48.45,79920.41,0.08,-0.05161,4e-05,5.43774]
[1777923877814,48.45,79928.48,0.08,-0.05127,4e-05,5.40983]
[1777923877835,48.45,79932.78,0.08,-0.05109,4e-05,5.39512]
[1777923883687,48.45,79936.62,0.08,-0.05092,4e-05,5.38103]
[1777923884687,48.45,79936.62,0.08,-0.05092,4e-05,5.38103]
[1777923884766,48.45,79938.69,0.08,-0.05083,4e-05,5.37375]
[1777923891746,48.45,79935.5,0.08,-0.05097,4e-05,5.38478]
[1777923896779,48.45,79938.33,0.08,-0.05086,4e-05,5.37642]
[1777923901819,48.46,79936.7,0.08,-0.05095,4e-05,5.38355]
[1777923906850,48.46,79931.3,0.08,-0.05119,4e-05,5.4037]
[1777923911853,48.47,79925.38,0.08,-0.05146,4e-05,5.4253]
[1777923912897,48.47,79913.92,0.08,-0.05195,4e-05,5.46568]
[1777923917992,48.47,79914.95,0.08,-0.05191,4e-05,5.46271]
[1777923922318,48.47,79910.53,0.08,-0.05211,4e-05,5.4789]
[1777923922341,48.47,79910.53,0.08,-0.05211,4e-05,5.4789]
[1777923922969,48.47,79910.27,0.08,-0.05212,4e-05,5.47994]
[1777923928005,48.47,79910.57,0.08,-0.05212,4e-05,5.47952]
[1777923933039,48.48,79910.48,0.08,-0.05209,4e-05,5.4759]
[1777923940087,48.48,79917.25,0.08,-0.05181,4e-05,5.45332]
[1777923943109,48.48,79918.55,0.08,-0.05176,4e-05,5.44929]
[1777923948143,48.48,79920.91,0.08,-0.05167,4e-05,5.442]
[1777923953179,48.49,79922.19,0.08,-0.05163,4e-05,5.43849]
[1777923958214,48.49,79923.62,0.08,-0.05158,4e-05,5.43447]
[1777923963252,48.49,79923.88,0.08,-0.05158,4e-05,5.43452]
[1777923967619,48.5,79922.12,0.08,-0.05166,4e-05,5.44122]
[1777923967627,48.5,79922.12,0.08,-0.05166,4e-05,5.44122]
[1777923967708,48.5,79922.57,0.08,-0.05165,4e-05,5.44]
[1777923973321,48.5,79933.27,0.08,-0.05121,4e-05,5.4037]
[1777923978356,48.5,79939.88,0.08,-0.05094,4e-05,5.38201]
[1777923983390,48.51,79937.76,0.08,-0.05105,4e-05,5.39061]
[1777923988427,48.51,79940.65,0.08,-0.05094,4e-05,5.38208]
[1777923993462,48.52,79938.96,0.08,-0.05099,4e-05,5.38468]
[1777923998498,48.52,79943.97,0.08,-0.0508,4e-05,5.36869]
[1777924001638,48.52,79948.75,0.08,-0.0506,4e-05,5.35231]
[1777924001721,48.52,79949.74,0.08,-0.05056,4e-05,5.34879]
[1777924002277,48.52,79949.74,0.08,-0.05056,4e-05,5.34879]
[1777924002920,48.52,79950.96,0.08,-0.0505,4e-05,5.34447]
[1777924004573,48.52,79950.96,0.08,-0.0505,4e-05,5.34437]
[1777924004675,48.52,79954.46,0.08,-0.05036,4e-05,5.33222]
[1777924005462,48.52,79954.46,0.08,-0.05036,4e-05,5.33222]
[1777924005756,48.52,79956.94,0.08,-0.05025,4e-05,5.3236]
[1777924009289,48.52,79963.38,0.08,-0.04998,4e-05,5.30129]
[1777924009920,48.52,79963.38,0.08,-0.04998,4e-05,5.30129]
[1777924010607,48.52,79963.85,0.08,-0.04996,4e-05,5.29963]
[1777924010664,48.52,79963.8,0.08,-0.04996,4e-05,5.29975]
[1777924014934,48.52,79964.86,0.08,-0.04992,4e-05,5.29597]
[1777924015027,48.52,79965.59,0.08,-0.04989,4e-05,5.29341]
[1777924015661,48.52,79965.59,0.08,-0.04989,4e-05,5.29341]
[1777924015744,48.52,79966.0,0.08,-0.04987,4e-05,5.29196]
[1777924021659,48.52,79973.42,0.08,-0.04956,4e-05,5.26637]
[1777924022927,48.52,79973.42,0.08,-0.04956,4e-05,5.26637]
[1777924023206,48.52,79973.42,0.08,-0.04956,4e-05,5.26637]
[1777924022948,48.52,79983.95,0.08,-0.04913,4e-05,5.2305]
[1777924023286,48.52,79983.95,0.08,-0.04913,4e-05,5.2305]
[1777924025244,48.52,79983.95,0.08,-0.04913,4e-05,5.23055]
[1777924029714,48.52,79997.22,0.08,-0.0486,4e-05,5.18631]
[1777924031205,48.52,79997.22,0.08,-0.0486,4e-05,5.18631]
[1777924031729,48.52,79996.96,0.08,-0.04862,4e-05,5.18742]
[1777924036764,48.52,79998.06,0.08,-0.04858,4e-05,5.18432]
[1777924042806,48.53,79999.31,0.08,-0.04854,4e-05,5.18086]
[1777924047841,48.53,79991.61,0.08,-0.04886,4e-05,5.20746]
[1777924052878,48.53,79995.67,0.08,-0.04866,4e-05,5.18985]
[1777924057913,48.53,79992.53,0.08,-0.04879,4e-05,5.20101]
[1777924062946,48.54,79988.51,0.08,-0.04896,4e-05,5.21518]
[1777924067983,48.54,79990.24,0.08,-0.0489,4e-05,5.20984]
[1777924073017,48.54,79989.35,0.08,-0.04894,4e-05,5.21341]
[1777924078052,48.54,79988.77,0.08,-0.04897,4e-05,5.21592]
[1777924082371,48.54,79996.8,0.08,-0.04865,4e-05,5.1892]
[1777924082386,48.54,79996.8,0.08,-0.04865,4e-05,5.1892]
[1777924083089,48.54,79998.04,0.08,-0.0486,4e-05,5.18517]
[1777924083885,48.54,79998.04,0.08,-0.0486,4e-05,5.18517]
[1777924084046,48.54,79998.04,0.08,-0.0486,4e-05,5.18517]
[1777924084097,48.54,79994.25,0.08,-0.04876,4e-05,5.19854]
[1777924085472,48.55,79994.94,0.08,-0.04874,4e-05,5.19675]
[1777924085853,48.55,79994.94,0.08,-0.04874,4e-05,5.19675]
[1777924085868,48.55,79994.94,0.08,-0.04874,4e-05,5.19675]
[1777924086111,48.55,79997.34,0.08,-0.04865,4e-05,5.1892]
[1777924086570,48.55,79997.34,0.08,-0.04865,4e-05,5.1892]
[1777924089209,48.55,80000.0,0.08,-0.04856,4e-05,5.18136]
[1777924089220,48.55,80000.0,0.08,-0.04856,4e-05,5.18136]
[1777924089274,48.55,79998.22,0.08,-0.04864,4e-05,5.18795]
[1777924095174,48.56,79993.9,0.08,-0.04882,4e-05,5.20337]
[1777924100211,48.56,79995.32,0.08,-0.04877,4e-05,5.19918]
[1777924105246,48.56,79997.5,0.08,-0.04869,4e-05,5.19243]
[1777924110281,48.56,80000.99,0.08,-0.04856,4e-05,5.18135]
[1777924115316,48.57,80001.37,0.08,-0.04851,4e-05,5.17639]
[1777924120352,48.57,80003.31,0.08,-0.04844,4e-05,5.1706]
[1777924125392,48.57,79994.81,0.08,-0.04879,4e-05,5.20004]
[1777924130420,48.57,79992.78,0.08,-0.04888,4e-05,5.2074]
[1777924135847,48.58,79995.29,0.08,-0.04878,4e-05,5.1993]
[1777924135856,48.58,79995.22,0.08,-0.04879,4e-05,5.19977]
[1777924138477,48.58,79969.26,0.08,-0.04986,4e-05,5.28868]
[1777924143514,48.58,79975.32,0.08,-0.04963,4e-05,5.26981]
[1777924148547,48.59,79975.61,0.08,-0.04964,4e-05,5.27077]
[1777924153583,48.6,79982.34,0.08,-0.0494,4e-05,5.25037]
[1777924158617,48.61,79974.86,0.08,-0.04973,4e-05,5.27792]
[1777924163651,48.61,79976.18,0.08,-0.0497,4e-05,5.2754]
[1777924168692,48.62,79977.9,0.08,-0.04964,4e-05,5.27118]
[1777924173721,48.63,79978.09,0.08,-0.04963,4e-05,5.26861]
[1777924179371,48.63,79981.56,0.08,-0.0495,4e-05,5.25773]
[1777924179384,48.63,79994.94,0.08,-0.04895,4e-05,5.21233]
[1777924180582,48.63,79994.94,0.08,-0.04895,4e-05,5.21244]
[1777924180774,48.63,79996.27,0.08,-0.0489,4e-05,5.20804]
[1777924182655,48.63,79995.78,0.08,-0.04892,4e-05,5.20981]
[1777924182789,48.63,79997.53,0.08,-0.04885,4e-05,5.204]
[1777924187824,48.64,80008.23,0.08,-0.04843,4e-05,5.16858]
[1777924192858,48.64,80004.84,0.08,-0.04857,4e-05,5.18073]
[1777924197894,48.64,80006.06,0.08,-0.04853,4e-05,5.17727]
[1777924200891,48.64,80007.28,0.08,-0.04849,4e-05,5.17343]
[1777924200974,48.64,79979.91,0.08,-0.0496,4e-05,5.26617]
[1777924203958,48.64,79975.55,0.08,-0.04978,4e-05,5.28156]
[1777924204290,48.64,79975.55,0.08,-0.04978,4e-05,5.28156]
[1777924204295,48.64,79975.55,0.08,-0.04978,4e-05,5.28156]
[1777924204300,48.64,79975.55,0.08,-0.04978,4e-05,5.28156]
[1777924204310,48.64,79975.55,0.08,-0.04978,4e-05,5.28156]
[1777924204315,48.64,79975.55,0.08,-0.04978,4e-05,5.28156]
[1777924204320,48.64,79975.55,0.08,-0.04978,4e-05,5.28156]
[1777924204338,48.64,79975.55,0.08,-0.04978,4e-05,5.28156]
[1777924204349,48.64,79975.55,0.08,-0.04978,4e-05,5.28156]
[1777924204355,48.64,79975.55,0.08,-0.04978,4e-05,5.28156]
[1777924204367,48.64,79975.55,0.08,-0.04978,4e-05,5.28156]
[1777924204439,48.64,79975.1,0.08,-0.0498,4e-05,5.28303]
[1777924204495,48.64,79975.1,0.08,-0.0498,4e-05,5.28303]
[1777924204500,48.64,79975.1,0.08,-0.0498,4e-05,5.28303]
[1777924204512,48.64,79975.1,0.08,-0.0498,4e-05,5.28303]
[1777924204519,48.64,79975.1,0.08,-0.0498,4e-05,5.28303]
[1777924204530,48.64,79975.1,0.08,-0.0498,4e-05,5.28303]
[1777924204535,48.64,79975.1,0.08,-0.0498,4e-05,5.28303]
[1777924204539,48.64,79975.1,0.08,-0.0498,4e-05,5.28303]
[1777924204545,48.64,79975.1,0.08,-0.0498,4e-05,5.28303]
[1777924204549,48.64,79975.1,0.08,-0.0498,4e-05,5.28303]
[1777924204555,48.64,79975.1,0.08,-0.0498,4e-05,5.28303]
[1777924204560,48.64,79975.1,0.08,-0.0498,4e-05,5.28303]
[1777924204565,48.64,79975.1,0.08,-0.0498,4e-05,5.28303]
[1777924204570,48.64,79975.1,0.08,-0.0498,4e-05,5.28303]
[1777924204575,48.64,79975.1,0.08,-0.0498,4e-05,5.28303]
[1777924204585,48.64,79975.1,0.08,-0.0498,4e-05,5.28303]
[1777924204590,48.64,79975.1,0.08,-0.0498,4e-05,5.28303]
[1777924204595,48.64,79975.1,0.08,-0.0498,4e-05,5.28303]
[1777924204609,48.64,79975.1,0.08,-0.0498,4e-05,5.28303]
[1777924204614,48.64,79975.1,0.08,-0.0498,4e-05,5.28303]
[1777924204950,48.64,79975.1,0.08,-0.0498,4e-05,5.28303]
[1777924205752,48.64,79975.1,0.08,-0.0498,4e-05,5.28303]
[1777924205956,48.65,79968.71,0.08,-0.05007,4e-05,5.30558]
[1777924207615,48.65,79968.16,0.08,-0.0501,4e-05,5.30779]
[1777924207616,48.65,79968.16,0.08,-0.0501,4e-05,5.30779]
[1777924207970,48.65,79964.88,0.08,-0.05024,4e-05,5.31935]
[1777924211289,48.65,79968.38,0.08,-0.0501,4e-05,5.30802]
[1777924211316,48.65,79968.38,0.08,-0.0501,4e-05,5.30802]
[1777924211417,48.65,79970.78,0.08,-0.05001,4e-05,5.30014]
[1777924213298,48.65,79970.78,0.08,-0.05001,4e-05,5.30049]
[1777924213313,48.65,79973.04,0.08,-0.04992,4e-05,5.2931]
[1777924219047,48.66,79974.83,0.08,-0.04986,4e-05,5.28832]
[1777924224082,48.66,79976.11,0.08,-0.04983,4e-05,5.28573]
[1777924229117,48.67,79974.25,0.08,-0.04993,4e-05,5.2938]
[1777924234154,48.68,79965.73,0.08,-0.05026,4e-05,5.32003]
[1777924239186,48.68,79960.75,0.08,-0.05048,4e-05,5.3386]
[1777924244222,48.69,79958.55,0.08,-0.05059,4e-05,5.34766]
[1777924248250,48.69,79946.81,0.08,-0.0511,4e-05,5.3892]
[1777924249295,48.69,79929.68,0.08,-0.05182,4e-05,5.44876]
[1777924254918,48.69,79931.58,0.08,-0.05175,4e-05,5.44289]
[1777924260334,48.7,79931.0,0.08,-0.05179,4e-05,5.44574]
[1777924265371,48.7,79930.71,0.08,-0.05181,4e-05,5.44737]
[1777924270403,48.7,79933.2,0.08,-0.05171,4e-05,5.43929]
[1777924275438,48.7,79933.93,0.08,-0.05168,4e-05,5.43737]
[1777924280474,48.7,79932.01,0.08,-0.05177,4e-05,5.4446]
[1777924285509,48.71,79931.05,0.08,-0.05182,4e-05,5.44843]
[1777924290544,48.71,79931.88,0.08,-0.05179,4e-05,5.446]
[1777924295579,48.71,79924.72,0.08,-0.05206,4e-05,5.46674]
[1777924300614,48.71,79929.04,0.08,-0.05188,4e-05,5.45204]
[1777924305649,48.71,79930.36,0.08,-0.05183,4e-05,5.4478]
[1777924310685,48.71,79931.77,0.08,-0.05177,4e-05,5.44325]
[1777924313707,48.71,79943.7,0.08,-0.05127,4e-05,5.40209]
[1777924318740,48.71,79947.23,0.08,-0.05113,4e-05,5.39068]
[1777924323777,48.72,79954.26,0.08,-0.05085,4e-05,5.36734]
[1777924328812,48.72,79953.06,0.08,-0.05091,4e-05,5.37249]
[1777924333847,48.73,79955.77,0.08,-0.05081,4e-05,5.36416]
[1777924338882,48.73,79959.92,0.08,-0.05065,4e-05,5.35095]
[1777924343917,48.73,79955.81,0.08,-0.05083,4e-05,5.3661]
[1777924348951,48.74,79953.87,0.08,-0.05092,4e-05,5.37365]
[1777924353989,48.74,79954.68,0.08,-0.05086,4e-05,5.36717]
[1777924359023,48.74,79956.45,0.08,-0.0508,4e-05,5.36211]
[1777924364058,48.74,79960.73,0.08,-0.05063,4e-05,5.34829]
[1777924369095,48.75,79960.36,0.08,-0.05066,4e-05,5.3505]
[1777924374130,48.75,79956.79,0.08,-0.05082,4e-05,5.3637]
[1777924379166,48.75,79951.7,0.08,-0.05104,4e-05,5.38202]
[1777924383193,48.76,79940.06,0.08,-0.05153,4e-05,5.42279]
[1777924388229,48.76,79941.57,0.08,-0.05147,4e-05,5.41796]
[1777924393266,48.76,79942.08,0.08,-0.05146,4e-05,5.41658]
[1777924398302,48.76,79942.32,0.08,-0.05145,4e-05,5.41611]
[1777924404344,48.76,79941.14,0.08,-0.05151,4e-05,5.42052]
[1777924409380,48.76,79943.46,0.08,-0.05141,4e-05,5.41275]
[1777924414415,48.76,79944.73,0.08,-0.05132,4e-05,5.4042]
[1777924419450,48.76,79946.04,0.08,-0.05127,4e-05,5.4]
[1777924424485,48.77,79945.13,0.08,-0.05131,4e-05,5.40347]
[1777924429520,48.77,79947.61,0.08,-0.05121,4e-05,5.39521]
[1777924434554,48.77,79948.67,0.08,-0.05117,4e-05,5.39191]
[1777924439589,48.77,79955.76,0.08,-0.05088,4e-05,5.36794]
[1777924444625,48.77,79954.51,0.08,-0.05093,4e-05,5.37204]
[1777924449660,48.76,79950.32,0.08,-0.05109,4e-05,5.38508]
[1777924454695,48.76,79946.1,0.08,-0.05127,4e-05,5.39974]
[1777924459729,48.76,79947.02,0.08,-0.05123,4e-05,5.3968]
[1777924464765,48.76,79944.03,0.08,-0.05135,4e-05,5.40621]
[1777924469800,48.76,79946.33,0.08,-0.05125,4e-05,5.39863]
[1777924474836,48.77,79943.47,0.08,-0.05135,4e-05,5.40488]
[1777924479869,48.77,79940.79,0.08,-0.05147,4e-05,5.41504]
[1777924484909,48.77,79932.71,0.08,-0.05182,4e-05,5.4438]
[1777924489944,48.77,79923.58,0.08,-0.05221,4e-05,5.47598]
[1777924494978,48.77,79926.39,0.08,-0.0521,4e-05,5.46644]
[1777924500018,48.78,79929.2,0.08,-0.05198,4e-05,5.45707]
[1777924505049,48.78,79920.34,0.08,-0.05236,4e-05,5.48827]
[1777924510596,48.78,79925.3,0.08,-0.05215,4e-05,5.47106]
[1777924516128,48.78,79926.79,0.08,-0.05209,4e-05,5.4662]
[1777924521163,48.78,79929.18,0.08,-0.052,4e-05,5.45826]
[1777924526199,48.78,79929.34,0.08,-0.05199,4e-05,5.458]
[1777924531236,48.78,79928.48,0.08,-0.05199,4e-05,5.45675]
[1777924537277,48.78,79927.85,0.08,-0.05203,4e-05,5.45929]
[1777924542311,48.78,79929.24,0.08,-0.05197,4e-05,5.45478]
[1777924547348,48.78,79929.08,0.08,-0.05198,4e-05,5.45565]
[1777924549361,48.79,79945.93,0.08,-0.05127,4e-05,5.39753]
[1777924554396,48.78,79954.34,0.08,-0.05092,4e-05,5.36821]
[1777924559432,48.78,79952.48,0.08,-0.05098,4e-05,5.3736]
[1777924564465,48.78,79953.93,0.08,-0.05091,4e-05,5.3677]
[1777924569501,48.78,79951.71,0.08,-0.05101,4e-05,5.37566]
[1777924574537,48.78,79950.94,0.08,-0.05105,4e-05,5.37942]
[1777924579572,48.79,79944.66,0.08,-0.05133,4e-05,5.40218]
[1777924584796,48.79,79948.72,0.08,-0.05117,4e-05,5.38888]
[1777924590648,48.79,79947.89,0.08,-0.05122,4e-05,5.39309]
[1777924592662,48.79,79934.52,0.08,-0.05175,4e-05,5.43512]
[1777924598704,48.8,79931.11,0.08,-0.0519,4e-05,5.44752]
[1777924603740,48.8,79937.74,0.08,-0.05162,4e-05,5.42509]
[1777924606759,48.8,79948.68,0.08,-0.05117,4e-05,5.38773]
[1777924611795,48.8,79951.21,0.08,-0.05107,4e-05,5.37996]
[1777924616832,48.81,79954.98,0.08,-0.05093,4e-05,5.36793]
[1777924621865,48.81,79954.18,0.08,-0.05097,4e-05,5.37166]
[1777924626899,48.81,79951.28,0.08,-0.0511,4e-05,5.38263]
[1777924631934,48.82,79948.64,0.08,-0.05123,4e-05,5.39268]
[1777924636970,48.82,79947.71,0.08,-0.05128,4e-05,5.39684]
[1777924642004,48.82,79945.58,0.08,-0.05138,4e-05,5.40514]
[1777924647040,48.83,79942.25,0.08,-0.05153,4e-05,5.41755]
[1777924652075,48.83,79952.12,0.08,-0.05109,4e-05,5.37986]
[1777924654393,48.83,79953.62,0.08,-0.05103,4e-05,5.37492]
[1777924654444,48.83,79969.7,0.08,-0.05036,4e-05,5.32026]
[1777924655962,48.83,79969.7,0.08,-0.05036,4e-05,5.32026]
[1777924656103,48.83,79981.96,0.08,-0.04986,4e-05,5.27835]
[1777924659126,48.83,79999.64,0.08,-0.04913,4e-05,5.2184]
[1777924664161,48.83,79997.22,0.08,-0.04924,4e-05,5.2269]
[1777924666312,48.83,79997.3,0.08,-0.04923,4e-05,5.22668]
[1777924666404,48.83,79992.15,0.08,-0.04944,4e-05,5.24422]
[1777924668066,48.83,79992.15,0.08,-0.04944,4e-05,5.24422]
[1777924668292,48.83,79994.63,0.08,-0.04934,4e-05,5.23584]
[1777924674230,48.83,79997.6,0.08,-0.04923,4e-05,5.2261]
[1777924675705,48.83,79997.6,0.08,-0.04923,4e-05,5.2261]
[1777924675728,48.83,79994.5,0.08,-0.04935,4e-05,5.2367]
[1777924677026,48.83,79994.5,0.08,-0.04935,4e-05,5.2367]
[1777924677579,48.83,79994.5,0.08,-0.04935,4e-05,5.2367]
[1777924679955,48.84,79997.78,0.08,-0.04922,4e-05,5.22576]
[1777924680565,48.84,79997.78,0.08,-0.04922,4e-05,5.22576]
[1777924680653,48.84,80012.34,0.08,-0.04863,4e-05,5.17673]
[1777924683491,48.84,80039.21,0.08,-0.04757,4e-05,5.08802]
[1777924688678,48.84,80036.63,0.08,-0.04768,4e-05,5.09664]
[1777924694398,48.84,80036.02,0.08,-0.04771,4e-05,5.09946]
[1777924695878,48.84,80022.2,0.08,-0.04826,4e-05,5.14529]
[1777924701447,48.83,80026.71,0.08,-0.04805,4e-05,5.12826]
[1777924706482,48.83,80037.54,0.08,-0.04761,4e-05,5.09076]
[1777924711517,48.82,80038.03,0.08,-0.04753,4e-05,5.08342]
[1777924716551,48.82,80029.69,0.08,-0.04785,4e-05,5.10972]
[1777924721588,48.81,80030.8,0.08,-0.04779,4e-05,5.10449]
[1777924726622,48.81,80029.01,0.08,-0.04784,4e-05,5.10898]
[1777924731661,48.8,80032.13,0.08,-0.0477,4e-05,5.09722]
[1777924736696,48.8,80025.37,0.08,-0.04795,4e-05,5.11828]
[1777924741733,48.79,80027.88,0.08,-0.04784,4e-05,5.10848]
[1777924746768,48.79,80029.38,0.08,-0.04776,4e-05,5.10216]
[1777924751803,48.79,80039.25,0.08,-0.04736,4e-05,5.06816]
[1777924752809,48.78,80023.75,0.08,-0.04797,4e-05,5.11949]
[1777924757846,48.78,80023.84,0.08,-0.04795,4e-05,5.11764]
[1777924762881,48.77,80030.95,0.08,-0.04765,4e-05,5.09259]
[1777924767915,48.77,80019.49,0.08,-0.04809,4e-05,5.1294]
[1777924772949,48.76,80017.6,0.08,-0.04811,4e-05,5.12972]
[1777924777986,48.76,80017.1,0.08,-0.04811,4e-05,5.12989]
[1777924783021,48.75,80008.2,0.08,-0.04845,4e-05,5.15826]
[1777924787050,48.75,79993.74,0.08,-0.04902,4e-05,5.20556]
[1777924792845,48.74,79997.07,0.08,-0.04886,4e-05,5.19261]
[1777924798862,48.73,80005.41,0.08,-0.04849,4e-05,5.16152]
[1777924804014,48.73,80011.08,0.08,-0.04825,4e-05,5.14141]
[1777924804075,48.73,79964.5,0.08,-0.05014,4e-05,5.29842]
[1777924805959,48.73,79964.5,0.08,-0.05014,4e-05,5.29842]
[1777924806048,48.72,79966.34,0.08,-0.05005,4e-05,5.29095]
[1777924809766,48.71,79952.38,0.08,-0.0506,4e-05,5.3365]
[1777924811757,48.71,79952.38,0.08,-0.0506,4e-05,5.3365]
[1777924811782,48.71,79946.56,0.08,-0.05083,4e-05,5.35523]
[1777924818100,48.7,79943.66,0.08,-0.05092,4e-05,5.36253]
[1777924827345,48.68,79950.04,0.08,-0.05057,4e-05,5.33367]
[1777924832380,48.67,79952.31,0.08,-0.05042,4e-05,5.32028]
[1777924837385,48.66,79952.19,0.08,-0.0504,4e-05,5.31821]
[1777924837854,48.66,79952.19,0.08,-0.0504,4e-05,5.31821]
[1777924840297,48.66,79944.29,0.08,-0.05071,4e-05,5.34393]
[1777924842282,48.66,79942.2,0.08,-0.05079,4e-05,5.3506]
[1777924846333,48.66,79945.63,0.08,-0.05066,4e-05,5.33967]
[1777924851516,48.66,79956.51,0.08,-0.05022,4e-05,5.30334]
[1777924856551,48.66,79953.32,0.08,-0.05034,4e-05,5.31333]
[1777924859014,48.66,79948.66,0.08,-0.05053,4e-05,5.32913]
[1777924859979,48.66,79944.72,0.08,-0.05068,4e-05,5.34182]
[1777924860077,48.65,79945.35,0.08,-0.05065,4e-05,5.33901]
[1777924865614,48.64,79952.04,0.08,-0.05033,4e-05,5.31235]
[1777924866571,48.64,79952.04,0.08,-0.05033,4e-05,5.31235]
[1777924866620,48.64,79952.26,0.08,-0.05032,4e-05,5.31159]
[1777924868997,48.64,79952.61,0.08,-0.0503,4e-05,5.30979]
[1777924869091,48.63,79952.32,0.08,-0.05029,4e-05,5.30959]
[1777924871442,48.63,79952.34,0.08,-0.05028,4e-05,5.30832]
[1777924871666,48.63,79952.24,0.08,-0.05027,4e-05,5.30806]
[1777924876691,48.62,79952.92,0.08,-0.05021,4e-05,5.30274]
[1777924881725,48.61,79953.31,0.08,-0.05016,4e-05,5.29845]
[1777924886762,48.6,79954.25,0.08,-0.05009,4e-05,5.2923]
[1777924891227,48.59,79954.49,0.08,-0.05005,4e-05,5.28954]
[1777924891796,48.59,79956.1,0.08,-0.04994,4e-05,5.27898]
[1777924892804,48.59,79969.89,0.08,-0.04937,4e-05,5.23141]
[1777924895824,48.58,79954.04,0.08,-0.05,4e-05,5.28403]
[1777924900858,48.57,79949.63,0.08,-0.05015,4e-05,5.29623]
[1777924905893,48.56,79951.51,0.08,-0.05004,4e-05,5.28689]
[1777924908051,48.56,79951.48,0.08,-0.05003,4e-05,5.28641]
[1777924908152,48.56,79951.32,0.08,-0.05003,4e-05,5.28639]
[1777924910464,48.55,79952.07,0.08,-0.04999,4e-05,5.28267]
[1777924911064,48.55,79952.07,0.08,-0.04999,4e-05,5.28267]
[1777924916970,48.54,79952.49,0.08,-0.04992,4e-05,5.27726]
[1777924922006,48.53,79947.05,0.08,-0.05012,4e-05,5.29304]
[1777924926037,48.53,79946.42,0.08,-0.05012,4e-05,5.29381]
[1777924926136,48.52,79946.31,0.08,-0.05012,4e-05,5.29359]
[1777924927934,48.52,79946.31,0.08,-0.05012,4e-05,5.29299]
[1777924928052,48.52,79946.83,0.08,-0.05009,4e-05,5.29061]
[1777924933087,48.51,79939.64,0.08,-0.05035,4e-05,5.31224]
[1777924938120,48.5,79943.58,0.08,-0.05015,4e-05,5.29554]
[1777924943155,48.49,79946.29,0.08,-0.05,4e-05,5.28323]
[1777924948190,48.48,79945.8,0.08,-0.04999,4e-05,5.2823]
[1777924953225,48.47,79945.62,0.08,-0.04992,4e-05,5.27544]
[1777924958260,48.46,79948.29,0.08,-0.04978,4e-05,5.26336]
[1777924961454,48.45,79948.22,0.08,-0.04977,4e-05,5.26243]
[1777924963586,48.45,79941.58,0.08,-0.05002,4e-05,5.28346]
[1777924968950,48.44,79935.71,0.08,-0.05024,4e-05,5.30116]
[1777924969652,48.44,79934.23,0.08,-0.05029,4e-05,5.30541]
[1777924975379,48.43,79930.38,0.08,-0.05042,4e-05,5.31613]
[1777924980413,48.42,79927.19,0.08,-0.05054,4e-05,5.32602]
[1777924985449,48.42,79917.46,0.08,-0.05094,4e-05,5.35904]
[1777924987966,48.42,79916.28,0.08,-0.05099,4e-05,5.36337]
[1777924989883,48.42,79915.13,0.08,-0.05105,4e-05,5.36781]
[1777924995519,48.43,79911.59,0.08,-0.0512,4e-05,5.38068]
[1777924998980,48.42,79918.89,0.08,-0.05089,4e-05,5.35485]
[1777924999984,48.42,79919.22,0.08,-0.05087,4e-05,5.35327]
[1777925006063,48.42,79918.03,0.08,-0.05091,4e-05,5.35632]
[1777925011631,48.41,79919.8,0.08,-0.05077,4e-05,5.34419]
[1777925016665,48.4,79917.09,0.08,-0.05085,4e-05,5.35055]
[1777925019970,48.4,79919.66,0.08,-0.05073,4e-05,5.34045]
[1777925020225,48.4,79921.33,0.08,-0.05065,4e-05,5.33349]
[1777925022113,48.39,79938.16,0.08,-0.04993,4e-05,5.27435]
[1777925027743,48.38,79941.37,0.08,-0.04977,4e-05,5.26094]
[1777925032778,48.37,79938.92,0.08,-0.04984,4e-05,5.26655]
[1777925037813,48.37,79938.37,0.08,-0.04983,4e-05,5.26608]
[1777925042847,48.36,79940.59,0.08,-0.04971,4e-05,5.25609]
[1777925047883,48.35,79940.64,0.08,-0.04968,4e-05,5.25354]
[1777925053120,48.34,79931.18,0.08,-0.05005,4e-05,5.28403]
[1777925058961,48.33,79945.87,0.08,-0.0494,4e-05,5.23014]
[1777925063996,48.32,79946.28,0.08,-0.04935,4e-05,5.22633]
[1777925069032,48.31,79946.22,0.08,-0.04933,4e-05,5.22407]
[1777925074067,48.3,79943.66,0.08,-0.04936,4e-05,5.22586]
[1777925079102,48.3,79941.77,0.08,-0.04941,4e-05,5.22976]
[1777925081978,48.29,79941.88,0.08,-0.0494,4e-05,5.22835]
[1777925087158,48.28,79942.37,0.08,-0.04934,4e-05,5.22356]
[1777925088272,48.28,79942.37,0.08,-0.04934,4e-05,5.22356]
[1777925093078,48.27,79944.57,0.08,-0.04922,4e-05,5.21348]
[1777925094832,48.27,79953.6,0.08,-0.04884,4e-05,5.18174]
[1777925095052,48.27,79953.6,0.08,-0.04884,4e-05,5.18174]
[1777925095171,48.27,79953.6,0.08,-0.04884,4e-05,5.18174]
[1777925100258,48.26,79966.59,0.08,-0.04828,4e-05,5.13521]
[1777925101014,48.26,79966.59,0.08,-0.04828,4e-05,5.13521]
[1777925101263,48.26,79965.71,0.08,-0.04831,4e-05,5.13782]
[1777925106305,48.25,79960.91,0.08,-0.04848,4e-05,5.15225]
[1777925107325,48.25,79960.91,0.08,-0.04848,4e-05,5.15225]
[1777925107339,48.25,79961.12,0.08,-0.04847,4e-05,5.15115]
[1777925112352,48.25,79952.84,0.08,-0.04879,4e-05,5.17738]
[1777925117395,48.24,79952.93,0.08,-0.04876,4e-05,5.17507]
[1777925122421,48.23,79953.46,0.08,-0.04871,4e-05,5.17135]
[1777925127457,48.23,79951.79,0.08,-0.04876,4e-05,5.17516]
[1777925132491,48.22,79950.22,0.08,-0.04876,4e-05,5.1742]
[1777925137901,48.21,79946.5,0.08,-0.0489,4e-05,5.18535]
[1777925143657,48.21,79945.13,0.08,-0.04893,4e-05,5.18765]
[1777925143752,48.21,79945.13,0.08,-0.04893,4e-05,5.18765]
[1777925149610,48.2,79947.09,0.08,-0.04881,4e-05,5.17818]
[1777925155653,48.19,79947.96,0.08,-0.04875,4e-05,5.17289]
[1777925161418,48.18,79945.61,0.08,-0.04882,4e-05,5.17857]
[1777925166729,48.17,79944.98,0.08,-0.04882,4e-05,5.17877]
[1777925171768,48.17,79944.5,0.08,-0.04882,4e-05,5.17844]
[1777925178814,48.16,79945.4,0.08,-0.04875,4e-05,5.17268]
[1777925181834,48.15,79961.93,0.08,-0.04806,4e-05,5.11536]
[1777925186869,48.15,79961.73,0.08,-0.04805,4e-05,5.11463]
[1777925191905,48.14,79961.22,0.08,-0.04802,4e-05,5.11053]
[1777925196939,48.14,79963.2,0.08,-0.04792,4e-05,5.10245]
[1777925201974,48.13,79962.7,0.08,-0.04793,4e-05,5.10283]
[1777925207012,48.13,79967.11,0.08,-0.04774,4e-05,5.08661]
[1777925213054,48.12,79969.87,0.08,-0.04761,4e-05,5.076]
[1777925216465,48.12,79988.94,0.08,-0.04684,4e-05,5.01115]
[1777925222145,48.12,79990.53,0.08,-0.04677,4e-05,5.00534]
[1777925227174,48.12,79981.28,0.08,-0.04713,4e-05,5.03568]
[1777925232210,48.12,79976.55,0.08,-0.04731,4e-05,5.05095]
[1777925237244,48.11,79974.8,0.08,-0.04737,4e-05,5.05624]
[1777925242279,48.11,79972.39,0.08,-0.04746,4e-05,5.06379]
[1777925247315,48.11,79974.65,0.08,-0.04737,4e-05,5.05567]
[1777925252349,48.11,79973.84,0.08,-0.04736,4e-05,5.05346]
[1777925257384,48.11,79977.41,0.08,-0.04721,4e-05,5.041]
[1777925262421,48.11,79975.03,0.08,-0.0473,4e-05,5.04859]
[1777925267454,48.1,79974.84,0.08,-0.0473,4e-05,5.04883]
[1777925272490,48.1,79975.76,0.08,-0.04726,4e-05,5.04534]
[1777925277526,48.1,79982.54,0.08,-0.04699,4e-05,5.02231]
[1777925282559,48.1,79978.15,0.08,-0.04716,4e-05,5.03678]
[1777925287595,48.1,79978.71,0.08,-0.04713,4e-05,5.03458]
[1777925292631,48.1,79981.78,0.08,-0.04701,4e-05,5.02393]
[1777925296660,48.1,79968.02,0.08,-0.04755,4e-05,5.06986]
[1777925302404,48.09,79959.83,0.08,-0.04787,4e-05,5.0966]
[1777925306731,48.09,79947.21,0.08,-0.04838,4e-05,5.13865]
[1777925312476,48.09,79945.88,0.08,-0.04837,4e-05,5.1372]
[1777925317808,48.08,79947.81,0.08,-0.04828,4e-05,5.12932]
[1777925322842,48.08,79952.06,0.08,-0.04809,4e-05,5.11361]
[1777925327877,48.07,79954.19,0.08,-0.04799,4e-05,5.10519]
[1777925332913,48.07,79955.18,0.08,-0.04794,4e-05,5.10066]
[1777925337948,48.06,79956.92,0.08,-0.04785,4e-05,5.09362]
[1777925342983,48.06,79964.19,0.08,-0.04755,4e-05,5.06799]
[1777925348019,48.06,79960.21,0.08,-0.0477,4e-05,5.0806]
[1777925353054,48.06,79957.15,0.08,-0.04781,4e-05,5.09012]
[1777925362116,48.05,79955.18,0.08,-0.04787,4e-05,5.09535]
[1777925367152,48.05,79954.13,0.08,-0.04791,4e-05,5.09816]
[1777925373195,48.04,79951.38,0.08,-0.04797,4e-05,5.10222]
[1777925378995,48.04,79949.86,0.08,-0.04803,4e-05,5.10684]
[1777925384273,48.04,79947.76,0.08,-0.0481,4e-05,5.11299]
[1777925389308,48.04,79945.73,0.08,-0.04818,4e-05,5.11932]
[1777925394344,48.04,79945.91,0.08,-0.04816,4e-05,5.11816]
[1777925397365,48.03,79958.76,0.08,-0.04764,4e-05,5.07434]
[1777925402514,48.03,79964.76,0.08,-0.0474,4e-05,5.054]
[1777925402550,48.03,79969.2,0.08,-0.04722,4e-05,5.03903]
[1777925404529,48.03,79969.2,0.08,-0.04722,4e-05,5.03903]
[1777925404561,48.03,79970.7,0.08,-0.04716,4e-05,5.03398]
[1777925410456,48.03,79974.21,0.08,-0.04702,4e-05,5.02214]
[1777925415492,48.03,79977.38,0.08,-0.04689,4e-05,5.01147]
[1777925420526,48.03,79979.96,0.08,-0.04679,4e-05,5.00279]
[1777925426568,48.03,79979.62,0.08,-0.0468,4e-05,5.00383]
[1777925431603,48.03,79981.79,0.08,-0.04667,4e-05,4.9921]
[1777925436637,48.03,79983.47,0.08,-0.04661,4e-05,4.9864]
[1777925441672,48.03,79984.82,0.08,-0.04655,4e-05,4.98181]
[1777925447715,48.03,79986.06,0.08,-0.0465,4e-05,4.97757]
[1777925452749,48.03,79982.94,0.08,-0.04662,4e-05,4.98783]
[1777925457786,48.03,79986.78,0.08,-0.04647,4e-05,4.97487]
[1777925463529,48.03,79986.79,0.08,-0.04647,4e-05,4.9747]
[1777925468863,48.03,79996.27,0.08,-0.0461,4e-05,4.94315]
[1777925474908,48.03,79995.58,0.08,-0.04612,4e-05,4.94558]
[1777925479949,48.03,79993.9,0.08,-0.04619,4e-05,4.95128]
[1777925484984,48.03,79994.86,0.08,-0.04615,4e-05,4.94817]
[1777925490019,48.03,79997.18,0.08,-0.04606,4e-05,4.94057]
[1777925495054,48.03,79996.46,0.08,-0.04606,4e-05,4.93881]
[1777925500088,48.03,79997.33,0.08,-0.04603,4e-05,4.93613]
[1777925506130,48.04,79996.94,0.08,-0.04604,4e-05,4.93769]
[1777925511165,48.04,79997.29,0.08,-0.04603,4e-05,4.93675]
[1777925517208,48.04,79999.7,0.08,-0.04594,4e-05,4.92907]
[1777925522243,48.04,80000.05,0.08,-0.04593,4e-05,4.92818]
[1777925527278,48.04,79999.46,0.08,-0.04596,4e-05,4.93039]
[1777925533320,48.04,79997.16,0.08,-0.04605,4e-05,4.93826]
[1777925538355,48.04,79997.37,0.08,-0.04604,4e-05,4.93772]
[1777925543390,48.04,79998.23,0.08,-0.04601,4e-05,4.93502]
[1777925549432,48.04,79998.03,0.08,-0.04602,4e-05,4.93586]
[1777925554467,48.04,79997.97,0.08,-0.04599,4e-05,4.93187]
[1777925559502,48.04,80000.01,0.08,-0.04591,4e-05,4.92527]
[1777925564537,48.04,80000.13,0.08,-0.04591,4e-05,4.92508]
[1777925571586,48.04,80000.3,0.08,-0.04591,4e-05,4.9248]
[1777925576621,48.04,80000.78,0.08,-0.04589,4e-05,4.92344]
[1777925579501,48.05,80001.36,0.08,-0.04587,4e-05,4.92161]
[1777925579692,48.05,80009.91,0.08,-0.04553,4e-05,4.89335]
[1777925580747,48.05,80009.91,0.08,-0.04553,4e-05,4.89335]
[1777925580843,48.05,80019.86,0.08,-0.04515,4e-05,4.86064]
[1777925581340,48.05,80019.86,0.08,-0.04515,4e-05,4.86064]
[1777925581656,48.05,80019.86,0.08,-0.04515,4e-05,4.86079]
[1777925586690,48.05,80018.38,0.08,-0.04522,4e-05,4.86634]
[1777925591725,48.05,80018.81,0.08,-0.04521,4e-05,4.86555]
[1777925596761,48.05,80011.31,0.08,-0.0455,4e-05,4.89077]
[1777925598889,48.05,80012.0,0.08,-0.04548,4e-05,4.88856]
[1777925608846,48.06,80016.04,0.08,-0.04533,4e-05,4.87611]
[1777925609674,48.06,80016.04,0.08,-0.04533,4e-05,4.87611]
[1777925609853,48.06,80017.13,0.08,-0.04529,4e-05,4.87261]
[1777925611244,48.06,80017.64,0.08,-0.04527,4e-05,4.87101]
[1777925611704,48.06,80017.64,0.08,-0.04527,4e-05,4.87101]
[1777925614888,48.06,80026.68,0.08,-0.04489,4e-05,4.83742]
[1777925616186,48.06,80029.2,0.08,-0.04479,4e-05,4.8293]
[1777925616901,48.06,80028.78,0.08,-0.04481,4e-05,4.83083]
[1777925617969,48.06,80028.07,0.08,-0.04484,4e-05,4.8333]
[1777925623951,48.06,80027.9,0.08,-0.04486,4e-05,4.83475]
[1777925628986,48.07,80024.99,0.08,-0.04498,4e-05,4.84503]
[1777925634731,48.07,80024.6,0.08,-0.045,4e-05,4.84712]
[1777925641070,48.07,80026.82,0.08,-0.04493,4e-05,4.84072]
[1777925642134,48.07,80026.82,0.08,-0.04493,4e-05,4.84072]
[1777925642180,48.07,80034.78,0.08,-0.04462,4e-05,4.81481]
[1777925648119,48.08,80031.93,0.08,-0.04475,4e-05,4.8253]
[1777925652106,48.08,80030.91,0.08,-0.04479,4e-05,4.82926]
[1777925652147,48.08,80030.94,0.08,-0.04479,4e-05,4.82937]
[1777925656436,48.08,80029.22,0.08,-0.04487,4e-05,4.83566]
[1777925656526,48.08,80030.86,0.08,-0.04481,4e-05,4.83051]
[1777925658804,48.08,80052.3,0.08,-0.044,4e-05,4.76141]
[1777925663853,48.09,80054.79,0.08,-0.04392,4e-05,4.75474]
[1777925664831,48.09,80078.11,0.08,-0.04305,4e-05,4.67958]
[1777925665721,48.09,80063.1,0.08,-0.04361,4e-05,4.72822]
[1777925671996,48.1,80062.71,0.08,-0.04365,4e-05,4.73188]
[1777925678896,48.11,80061.17,0.08,-0.04371,4e-05,4.73531]
[1777925684949,48.12,80068.39,0.08,-0.04346,4e-05,4.71443]
[1777925687885,48.13,80082.99,0.08,-0.04294,4e-05,4.66972]
[1777925693465,48.13,80084.2,0.08,-0.04293,4e-05,4.66821]
[1777925698498,48.14,80084.0,0.08,-0.04296,4e-05,4.67117]
[1777925703533,48.15,80082.12,0.08,-0.04305,4e-05,4.67943]
[1777925708567,48.16,80079.68,0.08,-0.04317,4e-05,4.68946]
[1777925713603,48.17,80082.59,0.08,-0.04309,4e-05,4.68226]
[1777925718637,48.17,80081.34,0.08,-0.04316,4e-05,4.68836]
[1777925723673,48.18,80081.17,0.08,-0.04319,4e-05,4.691]
[1777925728709,48.19,80080.49,0.08,-0.04324,4e-05,4.69527]
[1777925733742,48.2,80080.38,0.08,-0.04323,4e-05,4.69388]
[1777925738935,48.2,80080.39,0.08,-0.04325,4e-05,4.69553]
[1777925742826,48.21,80098.15,0.08,-0.04261,4e-05,4.6405]
[1777925743817,48.21,80085.72,0.08,-0.04308,4e-05,4.6811]
[1777925744824,48.21,80074.26,0.08,-0.04352,4e-05,4.71824]
[1777925750444,48.22,80073.32,0.08,-0.04357,4e-05,4.72314]
[1777925750524,48.22,80073.32,0.08,-0.04357,4e-05,4.72314]
[1777925751102,48.22,80073.32,0.08,-0.04357,4e-05,4.72314]
[1777925750865,48.22,80073.3,0.08,-0.04358,4e-05,4.72357]
[1777925751588,48.22,80073.3,0.08,-0.04358,4e-05,4.72357]
[1777925756907,48.23,80072.44,0.08,-0.04363,4e-05,4.72853]
[1777925758508,48.23,80072.54,0.08,-0.04363,4e-05,4.72857]
[1777925763957,48.24,80064.98,0.08,-0.04394,4e-05,4.75494]
[1777925768965,48.24,80064.93,0.08,-0.04395,4e-05,4.75573]
[1777925774027,48.25,80068.4,0.08,-0.04385,4e-05,4.74699]
[1777925779062,48.25,80073.12,0.08,-0.04369,4e-05,4.73333]
[1777925784097,48.26,80072.95,0.08,-0.04371,4e-05,4.73539]
[1777925787844,48.26,80073.87,0.08,-0.04369,4e-05,4.73332]
[1777925791414,48.27,80072.83,0.08,-0.0437,4e-05,4.73356]
[1777925793549,48.27,80073.6,0.08,-0.04368,4e-05,4.73166]
[1777925795509,48.27,80075.45,0.08,-0.04362,4e-05,4.72601]
[1777925798245,48.27,80075.68,0.08,-0.04362,4e-05,4.72616]
[1777925798281,48.27,80075.86,0.08,-0.04361,4e-05,4.72588]
[1777925804238,48.28,80082.19,0.08,-0.0434,4e-05,4.70757]
[1777925809273,48.29,80081.64,0.08,-0.04344,4e-05,4.71108]
[1777925810545,48.29,80081.64,0.08,-0.04344,4e-05,4.71108]
[1777925810592,48.29,80080.94,0.08,-0.04347,4e-05,4.71367]
[1777925816042,48.3,80083.93,0.08,-0.04338,4e-05,4.70617]
[1777925816676,48.3,80083.93,0.08,-0.04338,4e-05,4.70617]
[1777925816776,48.3,80085.4,0.08,-0.04333,4e-05,4.70146]
[1777925822364,48.3,80090.7,0.08,-0.04316,4e-05,4.68689]
[1777925827897,48.31,80089.91,0.08,-0.04321,4e-05,4.69104]
[1777925828987,48.31,80090.03,0.08,-0.04321,4e-05,4.69145]
[1777925829011,48.31,80089.49,0.08,-0.04324,4e-05,4.69357]
[1777925830769,48.31,80089.49,0.08,-0.04324,4e-05,4.69357]
[1777925830785,48.32,80088.57,0.08,-0.04327,4e-05,4.6969]
[1777925836183,48.32,80098.33,0.08,-0.04294,4e-05,4.66826]
[1777925841498,48.33,80101.44,0.08,-0.04285,4e-05,4.66075]
[1777925846534,48.34,80087.78,0.08,-0.04339,4e-05,4.70671]
[1777925851570,48.35,80083.91,0.08,-0.04352,4e-05,4.71689]
[1777925856604,48.36,80086.61,0.08,-0.04344,4e-05,4.71032]
[1777925861638,48.36,80089.32,0.08,-0.04336,4e-05,4.70375]
[1777925866677,48.37,80091.02,0.08,-0.04333,4e-05,4.70043]
[1777925871709,48.38,80092.49,0.08,-0.0433,4e-05,4.69785]
[1777925876745,48.39,80095.2,0.08,-0.04322,4e-05,4.69134]
[1777925881779,48.39,80101.89,0.08,-0.043,4e-05,4.67227]
[1777925886816,48.4,80098.84,0.08,-0.04314,4e-05,4.68435]
[1777925890844,48.42,80071.48,0.08,-0.04422,4e-05,4.77735]
[1777925895881,48.43,80073.08,0.08,-0.04418,4e-05,4.77362]
[1777925900915,48.43,80080.1,0.08,-0.04393,4e-05,4.7525]
[1777925905950,48.44,80081.25,0.08,-0.04391,4e-05,4.75071]
[1777925910985,48.44,80078.8,0.08,-0.04402,4e-05,4.76016]
[1777925914006,48.45,80066.02,0.08,-0.04447,4e-05,4.79798]
[1777925919040,48.45,80064.44,0.08,-0.04455,4e-05,4.80435]
[1777925924076,48.46,80065.52,0.08,-0.04452,4e-05,4.80212]
[1777925928448,48.46,80064.66,0.08,-0.04457,4e-05,4.80591]
[1777925928802,48.46,80064.66,0.08,-0.04457,4e-05,4.80591]
[1777925929191,48.46,80041.81,0.08,-0.04544,4e-05,4.88031]
[1777925934091,48.46,80033.42,0.08,-0.04577,4e-05,4.90845]
[1777925939181,48.46,80024.17,0.08,-0.04614,4e-05,4.9391]
[1777925940788,48.46,80024.88,0.08,-0.04611,4e-05,4.93678]
[1777925944217,48.46,80012.48,0.08,-0.04659,4e-05,4.97776]
[1777925950259,48.46,80014.11,0.08,-0.04653,4e-05,4.97208]
[1777925955300,48.46,79979.54,0.08,-0.0479,4e-05,5.0869]
[1777925955839,48.46,79979.54,0.08,-0.0479,4e-05,5.0869]
[1777925961343,48.45,79969.87,0.08,-0.04827,4e-05,5.11782]
[1777925964020,48.45,79970.49,0.08,-0.04824,4e-05,5.11546]
[1777925964108,48.45,79970.76,0.08,-0.04822,4e-05,5.11401]
[1777925969398,48.45,79967.27,0.08,-0.04835,4e-05,5.12442]
[1777925971452,48.45,79966.67,0.08,-0.04837,4e-05,5.12617]
[1777925971534,48.45,79964.68,0.08,-0.04841,4e-05,5.12818]
[1777925974281,48.44,79950.85,0.08,-0.04897,4e-05,5.17458]
[1777925976303,48.44,79950.85,0.08,-0.04897,4e-05,5.17458]
[1777925978516,48.44,79937.15,0.08,-0.04952,4e-05,5.22006]
[1777925978517,48.44,79936.88,0.08,-0.04952,4e-05,5.22056]
[1777925984246,48.43,79937.4,0.08,-0.04948,4e-05,5.21709]
[1777925990277,48.42,79929.91,0.08,-0.04976,4e-05,5.24019]
[1777925994071,48.42,79912.99,0.08,-0.05044,4e-05,5.29613]
[1777925994592,48.42,79912.99,0.08,-0.05044,4e-05,5.29613]
[1777925994996,48.42,79912.99,0.08,-0.05044,4e-05,5.29613]
[1777925995042,48.41,79917.73,0.08,-0.05024,4e-05,5.27922]
[1777925996807,48.41,79917.73,0.08,-0.05023,4e-05,5.27869]
[1777925997320,48.41,79916.31,0.08,-0.05028,4e-05,5.2825]
[1777925999022,48.41,79916.31,0.08,-0.05028,4e-05,5.2825]
[1777925999124,48.4,79915.97,0.08,-0.05028,4e-05,5.2826]
[1777926000457,48.4,79915.97,0.08,-0.05028,4e-05,5.2826]
[1777926000470,48.4,79915.97,0.08,-0.05028,4e-05,5.2826]
[1777926000621,48.4,79916.14,0.08,-0.05027,4e-05,5.28147]
[1777926002944,48.4,79912.43,0.08,-0.05041,4e-05,5.29317]
[1777926003046,48.4,79914.44,0.08,-0.05032,4e-05,5.28568]
[1777926005837,48.39,79906.75,0.08,-0.05063,4e-05,5.31166]
[1777926005906,48.39,79904.78,0.08,-0.05071,4e-05,5.31788]
[1777926012705,48.38,79904.12,0.08,-0.05069,4e-05,5.31598]
[1777926014758,48.38,79904.62,0.08,-0.05066,4e-05,5.31365]
[1777926014846,48.37,79903.79,0.08,-0.05069,4e-05,5.31593]
[1777926020762,48.36,79903.77,0.08,-0.05064,4e-05,5.31238]
[1777926025797,48.35,79903.1,0.08,-0.05064,4e-05,5.31168]
[1777926030833,48.34,79903.52,0.08,-0.05059,4e-05,5.30761]
[1777926036118,48.34,79902.25,0.08,-0.05059,4e-05,5.3067]
[1777926041908,48.33,79902.13,0.08,-0.05058,4e-05,5.30526]
[1777926046943,48.33,79899.47,0.08,-0.05068,4e-05,5.31344]
[1777926051979,48.33,79901.87,0.08,-0.05056,4e-05,5.30411]
[1777926053710,48.32,79905.07,0.08,-0.05042,4e-05,5.29284]
[1777926053992,48.32,79906.41,0.08,-0.05036,4e-05,5.28763]
[1777926056374,48.32,79906.49,0.08,-0.05035,4e-05,5.28678]
[1777926056414,48.32,79907.7,0.08,-0.05029,4e-05,5.28147]
[1777926062050,48.31,79909.44,0.08,-0.05018,4e-05,5.27268]
[1777926068091,48.3,79903.04,0.08,-0.05041,4e-05,5.29137]
[1777926072124,48.29,79887.24,0.08,-0.05105,4e-05,5.34378]
[1777926074136,48.28,79874.42,0.08,-0.05159,4e-05,5.38757]
[1777926079170,48.28,79876.2,0.08,-0.05148,4e-05,5.3789]
[1777926084205,48.27,79877.0,0.08,-0.05142,4e-05,5.37387]
[1777926089240,48.26,79879.85,0.08,-0.05128,4e-05,5.36253]
[1777926093116,48.26,79887.2,0.08,-0.05091,4e-05,5.33122]
[1777926093269,48.26,79888.47,0.08,-0.05085,4e-05,5.32618]
[1777926093804,48.26,79888.47,0.08,-0.05085,4e-05,5.32618]
[1777926094275,48.25,79887.97,0.08,-0.05087,4e-05,5.3273]
[1777926098964,48.25,79886.17,0.08,-0.05091,4e-05,5.33109]
[1777926099407,48.24,79898.13,0.08,-0.0504,4e-05,5.28896]
[1777926100644,48.24,79898.13,0.08,-0.05039,4e-05,5.28841]
[1777926101324,48.24,79900.09,0.08,-0.0503,4e-05,5.28109]
[1777926103829,48.24,79899.83,0.08,-0.05031,4e-05,5.28145]
[1777926105031,48.23,79899.87,0.08,-0.05029,4e-05,5.28024]
[1777926105352,48.23,79905.48,0.08,-0.05005,4e-05,5.26034]
[1777926105537,48.23,79905.48,0.08,-0.05005,4e-05,5.26034]
[1777926106325,48.23,79905.48,0.08,-0.05005,4e-05,5.26034]
[1777926106420,48.23,79904.53,0.08,-0.05008,4e-05,5.26312]
[1777926112402,48.22,79903.27,0.08,-0.05011,4e-05,5.26522]
[1777926117437,48.22,79908.9,0.08,-0.04986,4e-05,5.24451]
[1777926122472,48.22,79910.29,0.08,-0.0498,4e-05,5.23928]
[1777926128272,48.21,79911.08,0.08,-0.04975,4e-05,5.23577]
[1777926133549,48.21,79913.22,0.08,-0.04966,4e-05,5.22811]
[1777926139509,48.21,79915.51,0.08,-0.04956,4e-05,5.21994]
[1777926140116,48.21,79922.91,0.08,-0.04925,4e-05,5.19452]
[1777926141607,48.21,79933.92,0.08,-0.04879,4e-05,5.1565]
[1777926142831,48.21,79933.92,0.08,-0.04879,4e-05,5.1565]
[1777926143416,48.21,79933.92,0.08,-0.04879,4e-05,5.1565]
[1777926151676,48.2,79948.11,0.08,-0.04814,4e-05,5.1008]
[1777926156711,48.2,79946.58,0.08,-0.04819,4e-05,5.10472]
[1777926161747,48.19,79945.06,0.08,-0.04823,4e-05,5.10863]
[1777926166781,48.19,79942.12,0.08,-0.04834,4e-05,5.11739]
[1777926171819,48.18,79940.94,0.08,-0.04837,4e-05,5.12023]
[1777926172884,48.18,79940.94,0.08,-0.04837,4e-05,5.12023]
[1777926172985,48.18,79944.26,0.08,-0.04824,4e-05,5.10873]
[1777926174281,48.18,79944.26,0.08,-0.04824,4e-05,5.10873]
[1777926174347,48.18,79948.9,0.08,-0.04804,4e-05,5.09261]
[1777926176308,48.18,79948.9,0.08,-0.04804,4e-05,5.09261]
[1777926176319,48.18,79949.17,0.08,-0.04803,4e-05,5.09133]
[1777926182358,48.18,79949.4,0.08,-0.04801,4e-05,5.08988]
[1777926182454,48.18,79944.09,0.08,-0.04822,4e-05,5.10755]
[1777926183273,48.18,79944.09,0.08,-0.04822,4e-05,5.10755]
[1777926188940,48.17,79935.43,0.08,-0.04856,4e-05,5.13564]
[1777926191039,48.17,79936.7,0.08,-0.04851,4e-05,5.13106]
[1777926192161,48.17,79937.95,0.08,-0.04845,4e-05,5.12656]
[1777926195998,48.17,79938.16,0.08,-0.04843,4e-05,5.12508]
[1777926202031,48.16,79936.96,0.08,-0.04846,4e-05,5.12711]
[1777926204466,48.16,79936.8,0.08,-0.04846,4e-05,5.12737]
[1777926209082,48.15,79923.48,0.08,-0.04899,4e-05,5.17096]
[1777926214118,48.15,79924.32,0.08,-0.04889,4e-05,5.1619]
[1777926220160,48.14,79923.34,0.08,-0.04891,4e-05,5.16328]
[1777926225195,48.13,79924.84,0.08,-0.04883,4e-05,5.1565]
[1777926230230,48.13,79932.85,0.08,-0.04848,4e-05,5.12764]
[1777926235264,48.12,79932.1,0.08,-0.0485,4e-05,5.12886]
[1777926236704,48.12,79933.27,0.08,-0.04845,4e-05,5.12461]
[1777926237310,48.12,79933.27,0.08,-0.04845,4e-05,5.12461]
[1777926241328,48.12,79934.88,0.08,-0.04836,4e-05,5.11782]
[1777926244049,48.12,79942.29,0.08,-0.04805,4e-05,5.09193]
[1777926247699,48.11,79942.65,0.08,-0.04803,4e-05,5.08982]
[1777926253392,48.11,79948.41,0.08,-0.04778,4e-05,5.06913]
[1777926256412,48.11,79961.78,0.08,-0.04723,4e-05,5.02355]
[1777926258124,48.11,79961.9,0.08,-0.04723,4e-05,5.02303]
[1777926258493,48.11,79961.9,0.08,-0.04723,4e-05,5.02303]
[1777926258576,48.11,79927.18,0.08,-0.04864,4e-05,5.14055]
[1777926258977,48.11,79927.18,0.08,-0.04864,4e-05,5.14055]
[1777926259433,48.11,79927.18,0.08,-0.04864,4e-05,5.14026]
[1777926261195,48.1,79926.49,0.08,-0.04866,4e-05,5.14231]
[1777926265565,48.1,79924.46,0.08,-0.04873,4e-05,5.14799]
[1777926271517,48.09,79929.53,0.08,-0.04846,4e-05,5.124]
[1777926273295,48.09,79930.35,0.08,-0.04842,4e-05,5.1209]
[1777926273530,48.09,79931.87,0.08,-0.04835,4e-05,5.11542]
[1777926275222,48.09,79933.59,0.08,-0.04828,4e-05,5.10927]
[1777926275545,48.09,79933.87,0.08,-0.04826,4e-05,5.10802]
[1777926280580,48.08,79939.89,0.08,-0.048,4e-05,5.08622]
[1777926285614,48.08,79951.55,0.08,-0.04751,4e-05,5.04555]
[1777926290650,48.08,79950.39,0.08,-0.04755,4e-05,5.04843]
[1777926295684,48.07,79948.7,0.08,-0.04761,4e-05,5.05308]
[1777926300720,48.07,79949.83,0.08,-0.04755,4e-05,5.0482]
[1777926306762,48.06,79949.39,0.08,-0.04755,4e-05,5.04845]
[1777926307947,48.06,79949.39,0.08,-0.04755,4e-05,5.04845]
[1777926308154,48.06,79949.39,0.08,-0.04755,4e-05,5.04845]
[1777926308181,48.06,79963.93,0.08,-0.04696,4e-05,4.99929]
[1777926309573,48.06,79985.86,0.08,-0.04609,4e-05,4.92591]
[1777926314821,48.06,79982.23,0.08,-0.04623,4e-05,4.93795]
[1777926319858,48.06,79982.95,0.08,-0.0462,4e-05,4.93548]
[1777926324892,48.06,79982.39,0.08,-0.04622,4e-05,4.9373]
[1777926327646,48.06,79982.67,0.08,-0.04621,4e-05,4.93636]
[1777926327681,48.06,79982.9,0.08,-0.0462,4e-05,4.93559]
[1777926331942,48.06,79993.35,0.08,-0.04576,4e-05,4.89671]
[1777926335353,48.06,79992.32,0.08,-0.0458,4e-05,4.90024]
[1777926335415,48.06,79994.62,0.08,-0.04571,4e-05,4.8927]
[1777926336005,48.06,79994.62,0.08,-0.04571,4e-05,4.8927]
[1777926336025,48.06,79985.54,0.08,-0.04607,4e-05,4.9229]
[1777926342016,48.06,79984.34,0.08,-0.04612,4e-05,4.92709]
[1777926347050,48.07,79982.79,0.08,-0.04618,4e-05,4.93245]
[1777926352086,48.07,79982.26,0.08,-0.0462,4e-05,4.93443]
[1777926358128,48.07,79981.89,0.08,-0.04622,4e-05,4.93597]
[1777926363163,48.07,79983.46,0.08,-0.04616,4e-05,4.93101]
[1777926368486,48.07,79987.46,0.08,-0.04601,4e-05,4.91805]
[1777926374240,48.07,79988.86,0.08,-0.04596,4e-05,4.91409]
[1777926379275,48.07,79988.45,0.08,-0.04599,4e-05,4.91601]
[1777926384310,48.08,79987.67,0.08,-0.04602,4e-05,4.91912]
[1777926389345,48.08,79995.69,0.08,-0.04571,4e-05,4.8931]
[1777926390648,48.08,79995.69,0.08,-0.04571,4e-05,4.8931]
[1777926390739,48.08,80002.62,0.08,-0.04545,4e-05,4.87035]
[1777926396708,48.08,79996.95,0.08,-0.04564,4e-05,4.8857]
[1777926402440,48.08,80003.12,0.08,-0.04541,4e-05,4.86615]
[1777926407475,48.09,80006.47,0.08,-0.04529,4e-05,4.85595]
[1777926412510,48.09,80010.01,0.08,-0.04516,4e-05,4.84487]
[1777926417545,48.09,80012.0,0.08,-0.04509,4e-05,4.8392]
[1777926419037,48.09,80012.27,0.08,-0.04508,4e-05,4.83846]
[1777926419559,48.09,80012.1,0.08,-0.04509,4e-05,4.83917]
[1777926421573,48.09,79997.79,0.08,-0.04565,4e-05,4.8865]
[1777926426608,48.1,79991.35,0.08,-0.0459,4e-05,4.90806]
[1777926431643,48.1,79989.87,0.08,-0.04597,4e-05,4.91324]
[1777926436678,48.1,79982.92,0.08,-0.04624,4e-05,4.93655]
[1777926442720,48.1,79984.37,0.08,-0.04619,4e-05,4.93197]
[1777926448762,48.1,79988.64,0.08,-0.04602,4e-05,4.91821]
[1777926454805,48.1,79986.16,0.08,-0.04609,4e-05,4.92253]
[1777926459840,48.1,79984.46,0.08,-0.04616,4e-05,4.92856]
[1777926464875,48.1,79984.45,0.08,-0.04617,4e-05,4.92898]
[1777926469910,48.1,79985.65,0.08,-0.04612,4e-05,4.9254]
[1777926474944,48.11,79980.66,0.08,-0.04633,4e-05,4.94238]
[1777926479980,48.11,79972.16,0.08,-0.04667,4e-05,4.9709]
[1777926485017,48.11,79971.29,0.08,-0.0467,4e-05,4.97399]
[1777926490843,48.11,79969.78,0.08,-0.04677,4e-05,4.97929]
[1777926496093,48.11,79968.33,0.08,-0.04683,4e-05,4.98435]
[1777926501128,48.11,79971.01,0.08,-0.04672,4e-05,4.97559]
[1777926506162,48.11,79973.33,0.08,-0.04663,4e-05,4.96804]
[1777926511198,48.11,79979.49,0.08,-0.04635,4e-05,4.94337]
[1777926516232,48.11,79982.89,0.08,-0.04622,4e-05,4.93245]
[1777926521268,48.11,79984.16,0.08,-0.04618,4e-05,4.9286]
[1777926526306,48.12,79988.86,0.08,-0.046,4e-05,4.91337]
[1777926531182,48.12,79990.04,0.08,-0.04595,4e-05,4.90978]
[1777926531338,48.12,79990.21,0.08,-0.04595,4e-05,4.9093]
[1777926536373,48.12,79995.29,0.08,-0.04575,4e-05,4.89288]
[1777926541408,48.12,80000.3,0.08,-0.04556,4e-05,4.87691]
[1777926546443,48.12,80001.38,0.08,-0.04553,4e-05,4.87394]
[1777926551479,48.12,79999.9,0.08,-0.04559,4e-05,4.8794]
[1777926555139,48.13,79998.55,0.08,-0.04565,4e-05,4.8842]
[1777926555506,48.13,79998.26,0.08,-0.04566,4e-05,4.88527]
[1777926560541,48.13,80004.39,0.08,-0.04543,4e-05,4.86573]
[1777926562520,48.13,80004.19,0.08,-0.04544,4e-05,4.86653]
[1777926562573,48.13,80003.11,0.08,-0.04548,4e-05,4.87024]
[1777926565777,48.13,79986.67,0.08,-0.04613,4e-05,4.92515]
[1777926571403,48.13,79990.59,0.08,-0.04595,4e-05,4.90805]
[1777926572641,48.13,79990.59,0.08,-0.04595,4e-05,4.90805]
[1777926572671,48.13,79990.59,0.08,-0.04595,4e-05,4.90805]
[1777926572772,48.13,79989.19,0.08,-0.046,4e-05,4.91281]
[1777926573665,48.13,79989.19,0.08,-0.046,4e-05,4.91281]
[1777926573848,48.13,79989.19,0.08,-0.046,4e-05,4.91281]
[1777926573949,48.13,79989.71,0.08,-0.04598,4e-05,4.91114]
[1777926578956,48.13,79987.74,0.08,-0.04606,4e-05,4.91784]
[1777926585716,48.14,79990.54,0.08,-0.04596,4e-05,4.90904]
[1777926588315,48.14,79991.84,0.08,-0.04591,4e-05,4.90486]
[1777926588738,48.14,79991.84,0.08,-0.04591,4e-05,4.90492]
[1777926589446,48.14,79991.84,0.08,-0.04591,4e-05,4.90492]
[1777926589745,48.14,79993.37,0.08,-0.04585,4e-05,4.89992]
[1777926594781,48.14,79994.1,0.08,-0.04582,4e-05,4.89786]
[1777926596405,48.14,79994.26,0.08,-0.04582,4e-05,4.8974]
[1777926596795,48.14,79994.21,0.08,-0.04582,4e-05,4.89763]
[1777926598873,48.14,79994.23,0.08,-0.04582,4e-05,4.89763]
[1777926598889,48.14,79995.0,0.08,-0.04579,4e-05,4.89515]
[1777926599427,48.14,79995.0,0.08,-0.04579,4e-05,4.89515]
[1777926600034,48.14,79995.06,0.08,-0.04579,4e-05,4.89502]
[1777926605858,48.14,79995.22,0.08,-0.04579,4e-05,4.89491]
[1777926610679,48.14,79994.48,0.08,-0.04582,4e-05,4.89763]
[1777926610895,48.14,79995.05,0.08,-0.0458,4e-05,4.8958]
[1777926615930,48.14,79995.15,0.08,-0.0458,4e-05,4.89581]
[1777926617944,48.14,79983.96,0.08,-0.04624,4e-05,4.93294]
[1777926622979,48.14,79977.56,0.08,-0.04649,4e-05,4.95429]
[1777926628015,48.14,79971.74,0.08,-0.04673,4e-05,4.97374]
[1777926628308,48.14,79971.74,0.08,-0.04673,4e-05,4.97374]
[1777926629022,48.14,79970.69,0.08,-0.04677,4e-05,4.97725]
[1777926634058,48.14,79968.79,0.08,-0.04681,4e-05,4.97923]
[1777926636181,48.14,79968.52,0.08,-0.04682,4e-05,4.98015]
[1777926636523,48.14,79968.52,0.08,-0.04682,4e-05,4.98015]
[1777926645138,48.14,79977.61,0.08,-0.04646,4e-05,4.95012]
[1777926645438,48.14,79977.61,0.08,-0.04646,4e-05,4.95012]
[1777926645518,48.14,79977.76,0.08,-0.04645,4e-05,4.94962]
[1777926651966,48.14,79977.59,0.08,-0.04646,4e-05,4.95051]
[1777926657230,48.15,79978.82,0.08,-0.04642,4e-05,4.94661]
[1777926662260,48.15,79979.07,0.08,-0.04641,4e-05,4.94599]
[1777926663183,48.15,79979.07,0.08,-0.04641,4e-05,4.94599]
[1777926663284,48.15,79980.23,0.08,-0.04636,4e-05,4.94217]
[1777926668307,48.15,79980.86,0.08,-0.04634,4e-05,4.94027]
[1777926673342,48.15,79981.3,0.08,-0.04633,4e-05,4.93899]
[1777926682177,48.15,79981.82,0.08,-0.04631,4e-05,4.93752]
[1777926684525,48.15,79981.82,0.08,-0.04631,4e-05,4.93755]
[1777926684626,48.15,79981.37,0.08,-0.04633,4e-05,4.93907]
[1777926686853,48.15,79980.32,0.08,-0.04637,4e-05,4.94259]
[1777926686955,48.15,79976.69,0.08,-0.04651,4e-05,4.9547]
[1777926688183,48.15,79976.69,0.08,-0.04651,4e-05,4.9547]
[1777926688446,48.15,79976.28,0.08,-0.04653,4e-05,4.95607]
[1777926695497,48.15,79972.79,0.08,-0.04663,4e-05,4.96327]
[1777926700532,48.15,79977.22,0.08,-0.04645,4e-05,4.94849]
[1777926706174,48.15,79978.38,0.08,-0.04641,4e-05,4.94472]
[1777926706189,48.15,79979.26,0.08,-0.04637,4e-05,4.94181]
[1777926711611,48.15,79978.14,0.08,-0.04642,4e-05,4.94565]
[1777926716645,48.15,79978.52,0.08,-0.04641,4e-05,4.9445]
[1777926720707,48.15,79978.29,0.08,-0.04642,4e-05,4.94529]
[1777926720723,48.15,79984.65,0.08,-0.04617,4e-05,4.92422]
[1777926726715,48.15,79991.52,0.08,-0.0459,4e-05,4.90198]
[1777926730350,48.15,79990.74,0.08,-0.04594,4e-05,4.90488]
[1777926730744,48.15,79990.56,0.08,-0.04594,4e-05,4.90558]
[1777926740819,48.16,79992.87,0.08,-0.04587,4e-05,4.89911]
[1777926745849,48.16,79980.15,0.08,-0.04637,4e-05,4.94174]
[1777926750884,48.16,79971.37,0.08,-0.04672,4e-05,4.97093]
[1777926755920,48.16,79969.37,0.08,-0.04676,4e-05,4.97311]
[1777926760953,48.16,79960.35,0.08,-0.04712,4e-05,5.00306]
[1777926765989,48.16,79961.07,0.08,-0.04709,4e-05,5.00031]
[1777926771024,48.16,79959.45,0.08,-0.04715,4e-05,5.0054]
[1777926776059,48.15,79960.94,0.08,-0.04708,4e-05,5.00003]
[1777926781094,48.15,79961.36,0.08,-0.04706,4e-05,4.99827]
[1777926784117,48.15,79961.25,0.08,-0.04706,4e-05,4.99842]
[1777926786132,48.15,79954.62,0.08,-0.04733,4e-05,5.0205]
[1777926786602,48.15,79954.62,0.08,-0.04733,4e-05,5.0205]
[1777926786984,48.15,79954.62,0.08,-0.04733,4e-05,5.0205]
[1777926787327,48.15,79951.6,0.08,-0.04745,4e-05,5.03054]
[1777926787334,48.15,79951.6,0.08,-0.04745,4e-05,5.03054]
[1777926793178,48.15,79948.84,0.08,-0.04755,4e-05,5.03907]
[1777926798213,48.15,79950.36,0.08,-0.04748,4e-05,5.03332]
[1777926802578,48.14,79951.75,0.08,-0.04742,4e-05,5.02814]
[1777926803217,48.14,79951.75,0.08,-0.04742,4e-05,5.02814]
[1777926803264,48.14,79939.67,0.08,-0.04791,4e-05,5.06874]
[1777926806270,48.14,79926.44,0.08,-0.04844,4e-05,5.113]
[1777926813323,48.13,79919.58,0.08,-0.04866,4e-05,5.12985]
[1777926818354,48.13,79919.06,0.08,-0.04867,4e-05,5.13016]
[1777926824397,48.12,79919.24,0.08,-0.04864,4e-05,5.12786]
[1777926829432,48.12,79918.99,0.08,-0.04863,4e-05,5.12734]
[1777926834466,48.11,79923.99,0.08,-0.04841,4e-05,5.10901]
[1777926837031,48.11,79924.24,0.08,-0.0484,4e-05,5.10792]
[1777926837044,48.11,79924.24,0.08,-0.0484,4e-05,5.10792]
[1777926843311,48.11,79925.47,0.08,-0.04833,4e-05,5.10187]
[1777926849573,48.1,79924.72,0.08,-0.04834,4e-05,5.10308]
[1777926854608,48.1,79923.5,0.08,-0.04838,4e-05,5.10611]
[1777926859643,48.09,79930.53,0.08,-0.04808,4e-05,5.08109]
[1777926864678,48.09,79931.47,0.08,-0.04803,4e-05,5.07696]
[1777926866954,48.09,79931.8,0.08,-0.04801,4e-05,5.07565]
[1777926867891,48.09,79931.02,0.08,-0.04804,4e-05,5.0779]
[1777926868226,48.09,79931.02,0.08,-0.04804,4e-05,5.0779]
[1777926868237,48.09,79931.02,0.08,-0.04804,4e-05,5.0779]
[1777926868695,48.09,79931.61,0.08,-0.04801,4e-05,5.0757]
[1777926869908,48.09,79931.8,0.08,-0.048,4e-05,5.07506]
[1777926875756,48.08,79934.07,0.08,-0.04786,4e-05,5.06155]
[1777926880001,48.08,79934.74,0.08,-0.04783,4e-05,5.05909]
[1777926880008,48.08,79934.74,0.08,-0.04783,4e-05,5.05909]
[1777926885828,48.08,79936.22,0.08,-0.04775,4e-05,5.05239]
[1777926890865,48.07,79951.3,0.08,-0.04713,4e-05,5.00071]
[1777926895899,48.07,79950.12,0.08,-0.04717,4e-05,5.00404]
[1777926900937,48.07,79946.06,0.08,-0.04732,4e-05,5.01703]
[1777926905969,48.07,79934.53,0.08,-0.04778,4e-05,5.05521]
[1777926911005,48.06,79935.27,0.08,-0.04774,4e-05,5.05155]
[1777926916041,48.06,79934.88,0.08,-0.04774,4e-05,5.05199]
[1777926923089,48.06,79935.48,0.08,-0.0477,4e-05,5.04884]
[1777926928125,48.05,79935.83,0.08,-0.04768,4e-05,5.04693]
[1777926934167,48.05,79935.98,0.08,-0.04763,4e-05,5.04119]
[1777926939202,48.05,79936.48,0.08,-0.0476,4e-05,5.0389]
[1777926944236,48.05,79936.6,0.08,-0.04759,4e-05,5.03794]
[1777926949271,48.04,79931.72,0.08,-0.04778,4e-05,5.05386]
[1777926954307,48.04,79929.58,0.08,-0.04786,4e-05,5.06039]
[1777926959342,48.04,79929.63,0.08,-0.04785,4e-05,5.05943]
[1777926964377,48.04,79928.2,0.08,-0.0479,4e-05,5.06351]
[1777926969411,48.03,79925.16,0.08,-0.04801,4e-05,5.07302]
[1777926974456,48.03,79926.71,0.08,-0.04794,4e-05,5.06706]
[1777926979491,48.03,79925.79,0.08,-0.04797,4e-05,5.06947]
[1777926981505,48.03,79942.4,0.08,-0.04729,4e-05,5.01311]
[1777926986540,48.03,79932.41,0.08,-0.04769,4e-05,5.04651]
[1777926991575,48.03,79932.85,0.08,-0.04763,4e-05,5.04008]
[1777926998623,48.02,79933.52,0.08,-0.0476,4e-05,5.0371]
[1777927004443,48.02,79935.52,0.08,-0.04751,4e-05,5.0297]
[1777927009702,48.02,79937.05,0.08,-0.04744,4e-05,5.02401]
[1777927014735,48.02,79936.82,0.08,-0.04744,4e-05,5.02426]
[1777927019775,48.02,79935.91,0.08,-0.04747,4e-05,5.02678]
[1777927024823,48.01,79943.9,0.08,-0.04714,4e-05,4.99934]
[1777927028847,48.01,79930.93,0.08,-0.04766,4e-05,5.04271]
[1777927033882,48.01,79930.77,0.08,-0.04766,4e-05,5.04242]
[1777927038916,48.01,79932.71,0.08,-0.04757,4e-05,5.03505]
[1777927044958,48.0,79934.22,0.08,-0.0475,4e-05,5.02908]
[1777927049994,48.0,79934.77,0.08,-0.04747,4e-05,5.02655]
[1777927055033,48.0,79935.32,0.08,-0.0474,4e-05,5.01963]
[1777927060065,48.0,79934.97,0.08,-0.04741,4e-05,5.02022]
[1777927062569,48.0,79937.27,0.08,-0.04732,4e-05,5.01234]
[1777927062579,48.0,79937.27,0.08,-0.04732,4e-05,5.01234]
[1777927062582,48.0,79937.27,0.08,-0.04732,4e-05,5.01234]
[1777927063085,48.0,79937.37,0.08,-0.04731,4e-05,5.01182]
[1777927068196,47.99,79940.83,0.08,-0.04716,4e-05,4.99979]
[1777927070116,47.99,79941.93,0.08,-0.04712,4e-05,4.99597]
[1777927070214,47.99,79940.57,0.08,-0.04717,4e-05,5.00045]
[1777927076176,47.99,79930.85,0.08,-0.04756,4e-05,5.03283]
[1777927081211,47.99,79929.66,0.08,-0.0476,4e-05,5.03634]
[1777927085550,47.99,79902.76,0.08,-0.0487,4e-05,5.1273]
[1777927091287,47.98,79901.03,0.08,-0.04875,4e-05,5.13169]
[1777927096319,47.98,79897.09,0.08,-0.0489,4e-05,5.14394]
[1777927101354,47.97,79897.59,0.08,-0.04887,4e-05,5.14098]
[1777927106390,47.97,79899.65,0.08,-0.04877,4e-05,5.13272]
[1777927111424,47.97,79905.27,0.08,-0.04848,4e-05,5.10789]
[1777927116460,47.96,79905.56,0.08,-0.04846,4e-05,5.10584]
[1777927121495,47.96,79897.45,0.08,-0.04878,4e-05,5.13237]
[1777927126530,47.95,79894.36,0.08,-0.04889,4e-05,5.14172]
[1777927131566,47.95,79893.38,0.08,-0.04892,4e-05,5.14388]
[1777927136600,47.95,79887.76,0.08,-0.04914,4e-05,5.16195]
[1777927140482,47.94,79884.61,0.08,-0.04926,4e-05,5.17202]
[1777927140632,47.94,79884.17,0.08,-0.04928,4e-05,5.17327]
[1777927145662,47.94,79872.04,0.08,-0.04977,4e-05,5.21365]
[1777927148685,47.93,79846.89,0.08,-0.05083,4e-05,5.30008]
[1777927153723,47.92,79851.39,0.08,-0.0506,4e-05,5.28195]
[1777927158759,47.92,79852.06,0.08,-0.05055,4e-05,5.27742]
[1777927163794,47.91,79851.58,0.08,-0.05054,4e-05,5.27694]
[1777927168828,47.9,79851.51,0.08,-0.05052,4e-05,5.27506]
[1777927173864,47.89,79853.07,0.08,-0.05039,4e-05,5.26301]
[1777927178898,47.89,79851.48,0.08,-0.05043,4e-05,5.26647]
[1777927183933,47.88,79850.73,0.08,-0.05044,4e-05,5.26701]
[1777927186955,47.88,79862.39,0.08,-0.04993,4e-05,5.22519]
[1777927191990,47.87,79864.36,0.08,-0.04982,4e-05,5.2166]
[1777927197024,47.86,79860.4,0.08,-0.04997,4e-05,5.22864]
[1777927202060,47.86,79858.26,0.08,-0.05004,4e-05,5.23429]
[1777927207099,47.85,79859.68,0.08,-0.04996,4e-05,5.22755]
[1777927213143,47.84,79857.47,0.08,-0.05003,4e-05,5.2331]
[1777927218180,47.84,79855.55,0.08,-0.05009,4e-05,5.23797]
[1777927224220,47.83,79854.25,0.08,-0.05012,4e-05,5.24032]
[1777927229257,47.82,79854.73,0.08,-0.05008,4e-05,5.23685]
[1777927234292,47.82,79853.04,0.08,-0.05009,4e-05,5.23644]
[1777927239326,47.81,79855.98,0.08,-0.04994,4e-05,5.22445]
[1777927244366,47.81,79855.69,0.08,-0.04993,4e-05,5.22343]
[1777927249397,47.8,79855.24,0.08,-0.04993,4e-05,5.22332]
[1777927254432,47.79,79854.75,0.08,-0.04993,4e-05,5.22337]
[1777927256135,47.79,79854.75,0.08,-0.04993,4e-05,5.22337]
[1777927256150,47.79,79854.75,0.08,-0.04993,4e-05,5.22337]
[1777927256155,47.79,79854.75,0.08,-0.04993,4e-05,5.22337]
[1777927256446,47.79,79855.24,0.08,-0.0499,4e-05,5.221]
[1777927257269,47.79,79855.24,0.08,-0.0499,4e-05,5.221]
[1777927258176,47.79,79854.5,0.08,-0.04993,4e-05,5.22325]
[1777927258460,47.79,79854.02,0.08,-0.04994,4e-05,5.22459]
[1777927263496,47.75,79849.41,0.08,-0.05001,4e-05,5.22966]
[1777927269537,47.73,79850.06,0.08,-0.04992,4e-05,5.22235]
[1777927274572,47.73,79850.42,0.08,-0.04988,4e-05,5.21943]
[1777927279608,47.72,79851.51,0.08,-0.04982,4e-05,5.21396]
[1777927284643,47.72,79851.51,0.08,-0.0498,4e-05,5.21228]
[1777927287058,47.71,79851.15,0.08,-0.04981,4e-05,5.21286]
[1777927287663,47.71,79850.36,0.08,-0.04983,4e-05,5.21527]
[1777927289949,47.71,79851.78,0.08,-0.04977,4e-05,5.20965]
[1777927290685,47.71,79857.43,0.08,-0.04952,4e-05,5.18969]
[1777927292699,47.71,79866.78,0.08,-0.04908,4e-05,5.15229]
[1777927297734,47.7,79871.64,0.08,-0.04887,4e-05,5.13435]
[1777927299998,47.7,79873.3,0.08,-0.04879,4e-05,5.12819]
[1777927300755,47.7,79873.79,0.08,-0.04877,4e-05,5.12628]
[1777927303777,47.7,79884.56,0.08,-0.04831,4e-05,5.08874]
[1777927308789,47.7,79890.08,0.08,-0.04808,4e-05,5.06934]
[1777927308811,47.7,79890.89,0.08,-0.04805,4e-05,5.06646]
[1777927313847,47.7,79886.83,0.08,-0.04821,4e-05,5.07985]
[1777927318880,47.69,79885.95,0.08,-0.04824,4e-05,5.08232]
[1777927323916,47.69,79876.62,0.08,-0.04862,4e-05,5.11378]
[1777927328956,47.69,79857.05,0.08,-0.04943,4e-05,5.18055]
[1777927333992,47.68,79853.99,0.08,-0.04954,4e-05,5.18995]
[1777927339027,47.68,79863.53,0.08,-0.04913,4e-05,5.15577]
[1777927344062,47.68,79865.17,0.08,-0.04905,4e-05,5.14911]
[1777927349097,47.67,79867.05,0.08,-0.04896,4e-05,5.14163]
[1777927354136,47.67,79858.05,0.08,-0.04928,4e-05,5.16674]
[1777927360178,47.66,79856.78,0.08,-0.04931,4e-05,5.1697]
[1777927366220,47.66,79854.78,0.08,-0.04938,4e-05,5.17521]
[1777927371255,47.66,79852.32,0.08,-0.04947,4e-05,5.18258]
[1777927376290,47.65,79850.92,0.08,-0.04952,4e-05,5.18626]
[1777927381324,47.65,79849.11,0.08,-0.04958,4e-05,5.19136]
[1777927385790,47.65,79848.09,0.08,-0.04962,4e-05,5.19442]
[1777927385831,47.64,79846.89,0.08,-0.04966,4e-05,5.19784]
[1777927389692,47.64,79846.89,0.08,-0.04966,4e-05,5.19758]
[1777927389793,47.64,79849.03,0.08,-0.04955,4e-05,5.18935]
[1777927395423,47.63,79850.16,0.08,-0.04949,4e-05,5.18425]
[1777927400458,47.63,79858.88,0.08,-0.04911,4e-05,5.15296]
[1777927407277,47.63,79860.53,0.08,-0.04903,4e-05,5.14591]
[1777927410274,47.62,79860.53,0.08,-0.04902,4e-05,5.14534]
[1777927410284,47.62,79860.53,0.08,-0.04902,4e-05,5.14534]
[1777927410528,47.62,79864.7,0.08,-0.04884,4e-05,5.13073]
[1777927411033,47.62,79864.7,0.08,-0.04884,4e-05,5.13073]
[1777927411535,47.62,79865.36,0.08,-0.04877,4e-05,5.12378]
[1777927414203,47.62,79866.05,0.08,-0.04874,4e-05,5.12103]
[1777927415944,47.62,79866.62,0.08,-0.04871,4e-05,5.11887]
[1777927416041,47.62,79867.38,0.08,-0.04868,4e-05,5.11606]
[1777927421605,47.62,79869.11,0.08,-0.0486,4e-05,5.10899]
[1777927425633,47.62,79879.81,0.08,-0.04814,4e-05,5.07163]
[1777927430668,47.61,79879.38,0.08,-0.04815,4e-05,5.07243]
[1777927435702,47.61,79878.45,0.08,-0.04818,4e-05,5.07493]
[1777927440739,47.61,79871.76,0.08,-0.04845,4e-05,5.09708]
[1777927445773,47.6,79874.62,0.08,-0.04832,4e-05,5.08633]
[1777927454835,47.6,79875.44,0.08,-0.04827,4e-05,5.08191]
[1777927459871,47.6,79876.07,0.08,-0.04823,4e-05,5.07887]
[1777927466919,47.59,79876.58,0.08,-0.0482,4e-05,5.07589]
[1777927471955,47.59,79877.45,0.08,-0.04811,4e-05,5.06759]
[1777927477996,47.59,79878.2,0.08,-0.04807,4e-05,5.06404]
[1777927483032,47.58,79878.16,0.08,-0.04806,4e-05,5.06337]
[1777927488066,47.58,79879.58,0.08,-0.04799,4e-05,5.05774]
[1777927493101,47.58,79879.66,0.08,-0.04798,4e-05,5.0567]
[1777927501158,47.57,79881.53,0.08,-0.04789,4e-05,5.04915]
[1777927506196,47.57,79873.62,0.08,-0.04821,4e-05,5.07554]
[1777927510875,47.57,79888.75,0.08,-0.04757,4e-05,5.02293]
[1777927516266,47.57,79885.86,0.08,-0.04769,4e-05,5.03234]
[1777927521300,47.56,79885.01,0.08,-0.04772,4e-05,5.03479]
[1777927526336,47.56,79884.45,0.08,-0.04774,4e-05,5.03629]
[1777927530530,47.56,79884.97,0.08,-0.04771,4e-05,5.03421]
[1777927530553,47.56,79905.72,0.08,-0.04686,4e-05,4.96357]
[1777927531083,47.56,79905.72,0.08,-0.04686,4e-05,4.96357]
[1777927531499,47.56,79905.72,0.08,-0.04686,4e-05,4.96357]
[1777927531580,47.54,79910.2,0.08,-0.04658,4e-05,4.93899]
[1777927538423,47.54,79901.41,0.08,-0.04694,4e-05,4.96874]
[1777927539389,47.54,79901.41,0.08,-0.04694,4e-05,4.96874]
[1777927539440,47.55,79899.93,0.08,-0.047,4e-05,4.9738]
[1777927544463,47.55,79898.4,0.08,-0.04706,4e-05,4.97911]
[1777927549434,47.54,79901.13,0.08,-0.04693,4e-05,4.96821]
[1777927549445,47.54,79901.13,0.08,-0.04693,4e-05,4.96821]
[1777927549535,47.54,79901.56,0.08,-0.04692,4e-05,4.96675]
[1777927551107,47.54,79901.56,0.08,-0.04691,4e-05,4.96636]
[1777927551117,47.54,79901.56,0.08,-0.04691,4e-05,4.96636]
[1777927551435,47.54,79901.56,0.08,-0.04691,4e-05,4.96636]
[1777927553474,47.54,79898.52,0.08,-0.04703,4e-05,4.97589]
[1777927553529,47.54,79897.12,0.08,-0.04708,4e-05,4.98069]
[1777927557515,47.53,79896.26,0.08,-0.0471,4e-05,4.9824]
[1777927557948,47.53,79898.82,0.08,-0.04699,4e-05,4.9729]
[1777927559876,47.53,79914.9,0.08,-0.04633,4e-05,4.91772]
[1777927561718,47.53,79914.9,0.08,-0.04633,4e-05,4.91772]
[1777927563521,47.52,79910.56,0.08,-0.0465,4e-05,4.93178]
[1777927566043,47.52,79908.95,0.08,-0.04656,4e-05,4.93659]
[1777927567703,47.52,79908.66,0.08,-0.04656,4e-05,4.93692]
[1777927570977,47.52,79910.44,0.08,-0.04648,4e-05,4.92993]
[1777927570991,47.52,79910.44,0.08,-0.04648,4e-05,4.92993]
[1777927572759,47.51,79911.04,0.08,-0.04644,4e-05,4.92727]
[1777927573711,47.51,79911.42,0.08,-0.04642,4e-05,4.92536]
[1777927575612,47.51,79911.61,0.08,-0.04641,4e-05,4.92441]
[1777927575622,47.51,79911.61,0.08,-0.04641,4e-05,4.92441]
[1777927576675,47.51,79911.99,0.08,-0.04639,4e-05,4.92251]
[1777927577748,47.51,79912.03,0.08,-0.04638,4e-05,4.92207]
[1777927585844,47.51,79902.8,0.08,-0.04676,4e-05,4.9539]
[1777927585857,47.51,79901.63,0.08,-0.04681,4e-05,4.95809]
[1777927591795,47.51,79900.57,0.08,-0.04682,4e-05,4.95766]
[1777927595838,47.51,79900.01,0.08,-0.04685,4e-05,4.95977]
[1777927595868,47.51,79900.16,0.08,-0.04684,4e-05,4.95934]
[1777927601865,47.51,79904.29,0.08,-0.04668,4e-05,4.9459]
[1777927607906,47.52,79909.07,0.08,-0.04649,4e-05,4.93001]
[1777927612942,47.52,79912.65,0.08,-0.04635,4e-05,4.91854]
[1777927617381,47.52,79912.56,0.08,-0.04636,4e-05,4.91921]
[1777927617398,47.52,79912.56,0.08,-0.04636,4e-05,4.91921]
[1777927618526,47.52,79912.98,0.08,-0.04635,4e-05,4.91803]
[1777927620227,47.52,79913.36,0.08,-0.04634,4e-05,4.91699]
[1777927626033,47.52,79910.39,0.08,-0.04646,4e-05,4.92766]
[1777927631067,47.52,79909.56,0.08,-0.0465,4e-05,4.93096]
[1777927636103,47.53,79911.16,0.08,-0.04644,4e-05,4.92606]
[1777927641137,47.53,79912.01,0.08,-0.04641,4e-05,4.92368]
[1777927646173,47.53,79913.64,0.08,-0.04635,4e-05,4.91866]
[1777927651207,47.53,79914.5,0.08,-0.04629,4e-05,4.91183]
[1777927656243,47.53,79915.23,0.08,-0.04626,4e-05,4.90987]
[1777927661277,47.53,79915.74,0.08,-0.04625,4e-05,4.90864]
[1777927662935,47.53,79915.74,0.08,-0.04625,4e-05,4.90864]
[1777927662944,47.53,79915.74,0.08,-0.04625,4e-05,4.90864]
[1777927663861,47.54,79916.12,0.08,-0.04624,4e-05,4.90755]
[1777927664751,47.54,79916.03,0.08,-0.04624,4e-05,4.90794]
[1777927664850,47.54,79909.6,0.08,-0.0465,4e-05,4.92969]
[1777927670340,47.54,79906.67,0.08,-0.04662,4e-05,4.93987]
[1777927675375,47.54,79910.19,0.08,-0.04648,4e-05,4.92832]
[1777927676863,47.54,79910.19,0.08,-0.04648,4e-05,4.92832]
[1777927676865,47.54,79912.7,0.08,-0.04638,4e-05,4.91917]
[1777927682424,47.53,79910.52,0.08,-0.04644,4e-05,4.92483]
[1777927687459,47.52,79909.69,0.08,-0.04646,4e-05,4.92593]
[1777927693504,47.52,79907.92,0.08,-0.04653,4e-05,4.93209]
[1777927696310,47.53,79906.35,0.08,-0.0466,4e-05,4.93761]
[1777927697060,47.53,79906.35,0.08,-0.0466,4e-05,4.93761]
[1777927697161,47.53,79906.12,0.08,-0.04661,4e-05,4.93859]
[1777927699088,47.53,79906.12,0.08,-0.04661,4e-05,4.93859]
[1777927699189,47.53,79904.29,0.08,-0.04668,4e-05,4.94499]
[1777927704579,47.53,79903.79,0.08,-0.04671,4e-05,4.94718]
[1777927709613,47.53,79902.82,0.08,-0.04676,4e-05,4.95097]
[1777927714649,47.53,79901.92,0.08,-0.04676,4e-05,4.95013]
[1777927716496,47.53,79902.14,0.08,-0.04675,4e-05,4.94949]
[1777927716513,47.53,79902.14,0.08,-0.04675,4e-05,4.94949]
[1777927717273,47.53,79902.56,0.08,-0.04674,4e-05,4.94818]
[1777927717291,47.53,79902.56,0.08,-0.04674,4e-05,4.94818]
[1777927718416,47.53,79902.99,0.08,-0.04672,4e-05,4.94684]
[1777927718425,47.53,79902.99,0.08,-0.04672,4e-05,4.94684]
[1777927723712,47.54,79905.13,0.08,-0.04664,4e-05,4.94031]
[1777927727269,47.54,79906.4,0.08,-0.04659,4e-05,4.93625]
[1777927727402,47.54,79906.92,0.08,-0.04657,4e-05,4.93462]
[1777927727910,47.54,79906.92,0.08,-0.04657,4e-05,4.93462]
[1777927727924,47.54,79906.92,0.08,-0.04657,4e-05,4.93462]
[1777927729274,47.54,79907.91,0.08,-0.04654,4e-05,4.93152]
[1777927729421,47.54,79907.91,0.08,-0.04654,4e-05,4.93152]
[1777927733458,47.54,79909.36,0.08,-0.04648,4e-05,4.92711]
[1777927733740,47.54,79909.36,0.08,-0.04648,4e-05,4.92711]
[1777927733865,47.54,79909.36,0.08,-0.04648,4e-05,4.92711]
[1777927733889,47.54,79909.36,0.08,-0.04648,4e-05,4.92711]
[1777927735336,47.54,79910.92,0.08,-0.04642,4e-05,4.92209]
[1777927735525,47.54,79910.92,0.08,-0.04642,4e-05,4.92209]
[1777927735796,47.54,79922.01,0.08,-0.04598,4e-05,4.88489]
[1777927740831,47.54,79927.64,0.08,-0.04576,4e-05,4.86658]
[1777927742592,47.54,79928.78,0.08,-0.04572,4e-05,4.86297]
[1777927742604,47.54,79928.78,0.08,-0.04572,4e-05,4.86297]
[1777927743890,47.55,79928.81,0.08,-0.04572,4e-05,4.86331]
[1777927745594,47.55,79928.94,0.08,-0.04572,4e-05,4.86308]
[1777927746831,47.55,79928.94,0.08,-0.04572,4e-05,4.86351]
[1777927746852,47.55,79928.94,0.08,-0.04572,4e-05,4.86351]
[1777927751908,47.55,79946.6,0.08,-0.04502,4e-05,4.80438]
[1777927757949,47.54,79950.88,0.08,-0.04485,4e-05,4.7895]
[1777927768020,47.54,79949.67,0.08,-0.04488,4e-05,4.79239]
[1777927772080,47.54,79959.13,0.08,-0.04447,4e-05,4.75638]
[1777927777085,47.54,79962.11,0.08,-0.04435,4e-05,4.74644]
[1777927782118,47.54,79954.93,0.08,-0.04463,4e-05,4.76991]
[1777927787153,47.54,79949.91,0.08,-0.04482,4e-05,4.7862]
[1777927792189,47.54,79948.85,0.08,-0.04486,4e-05,4.78931]
[1777927797223,47.53,79939.86,0.08,-0.04521,4e-05,4.81859]
[1777927802262,47.53,79938.89,0.08,-0.04524,4e-05,4.8212]
[1777927807294,47.53,79934.04,0.08,-0.04542,4e-05,4.8367]
[1777927812329,47.53,79935.91,0.08,-0.04534,4e-05,4.82971]
[1777927817364,47.52,79939.0,0.08,-0.04521,4e-05,4.81867]
[1777927822398,47.52,79941.68,0.08,-0.04509,4e-05,4.809]
[1777927827433,47.52,79945.2,0.08,-0.04495,4e-05,4.79657]
[1777927832469,47.52,79947.71,0.08,-0.0448,4e-05,4.78319]
[1777927837690,47.52,79948.81,0.08,-0.04476,4e-05,4.77958]
[1777927838674,47.52,79950.06,0.08,-0.04472,4e-05,4.77591]
[1777927838721,47.52,79927.08,0.08,-0.04562,4e-05,4.85239]
[1777927844556,47.52,79922.33,0.08,-0.04582,4e-05,4.8693]
[1777927850372,47.52,79921.71,0.08,-0.04586,4e-05,4.87191]
[1777927855634,47.52,79920.66,0.08,-0.0459,4e-05,4.87583]
[1777927860669,47.53,79919.68,0.08,-0.04595,4e-05,4.87997]
[1777927865715,47.53,79920.69,0.08,-0.04592,4e-05,4.87747]
[1777927870747,47.53,79921.32,0.08,-0.04591,4e-05,4.87628]
[1777927877119,47.54,79921.95,0.08,-0.04589,4e-05,4.87473]
[1777927877132,47.54,79921.95,0.08,-0.04589,4e-05,4.87473]
[1777927878260,47.54,79921.8,0.08,-0.0459,4e-05,4.87601]
[1777927879042,47.54,79921.8,0.08,-0.04591,4e-05,4.8762]
[1777927879483,47.54,79920.79,0.08,-0.04595,4e-05,4.87978]
[1777927879497,47.54,79920.79,0.08,-0.04595,4e-05,4.87978]
[1777927880269,47.54,79920.79,0.08,-0.04595,4e-05,4.87978]
[1777927881063,47.54,79920.63,0.08,-0.04596,4e-05,4.8805]
[1777927881338,47.54,79920.63,0.08,-0.04596,4e-05,4.8805]
[1777927881360,47.54,79919.33,0.08,-0.04601,4e-05,4.88505]
[1777927884846,47.54,79906.08,0.08,-0.04655,4e-05,4.9302]
[1777927889880,47.54,79901.63,0.08,-0.04674,4e-05,4.94568]
[1777927894915,47.55,79901.96,0.08,-0.04669,4e-05,4.94058]
[1777927897937,47.55,79912.75,0.08,-0.04626,4e-05,4.9045]
[1777927902971,47.55,79911.56,0.08,-0.04631,4e-05,4.90922]
[1777927908018,47.55,79905.82,0.08,-0.04655,4e-05,4.92919]
[1777927914057,47.55,79907.41,0.08,-0.0465,4e-05,4.92444]
[1777927919091,47.56,79907.56,0.08,-0.0465,4e-05,4.92438]
[1777927924126,47.56,79909.65,0.08,-0.04642,4e-05,4.91783]
[1777927929161,47.56,79910.52,0.08,-0.04639,4e-05,4.91545]
[1777927934196,47.56,79909.26,0.08,-0.04644,4e-05,4.92023]
[1777927940239,47.56,79908.53,0.08,-0.04648,4e-05,4.92334]
[1777927946281,47.57,79906.92,0.08,-0.04655,4e-05,4.92941]
[1777927951315,47.57,79901.02,0.08,-0.04676,4e-05,4.94536]
[1777927956351,47.57,79900.02,0.08,-0.04681,4e-05,4.94915]
[1777927961386,47.57,79899.89,0.08,-0.04682,4e-05,4.95]
[1777927966421,47.57,79898.83,0.08,-0.04686,4e-05,4.95402]
[1777927971455,47.57,79895.46,0.08,-0.04701,4e-05,4.9658]
[1777927976491,47.57,79893.67,0.08,-0.04708,4e-05,4.97216]
[1777927981525,47.57,79893.88,0.08,-0.04708,4e-05,4.9717]
[1777927986561,47.57,79894.05,0.08,-0.04707,4e-05,4.97136]
[1777927991595,47.58,79894.84,0.08,-0.04704,4e-05,4.96893]
[1777927996631,47.58,79888.26,0.08,-0.04731,4e-05,4.99144]
[1777928002672,47.58,79883.69,0.08,-0.0475,4e-05,5.007]
[1777928007708,47.58,79881.35,0.08,-0.0476,4e-05,5.01495]
[1777928012743,47.58,79870.97,0.08,-0.04799,4e-05,5.04577]
[1777928017887,47.57,79869.7,0.08,-0.04804,4e-05,5.04993]
[1777928023823,47.57,79874.63,0.08,-0.04783,4e-05,5.03284]
[1777928028858,47.57,79875.57,0.08,-0.04779,4e-05,5.02949]
[1777928034900,47.57,79873.12,0.08,-0.04789,4e-05,5.03775]
[1777928039934,47.57,79877.33,0.08,-0.04771,4e-05,5.02329]
[1777928044970,47.57,79878.44,0.08,-0.04767,4e-05,5.01941]
[1777928050011,47.57,79880.31,0.08,-0.04759,4e-05,5.01291]
[1777928055040,47.57,79882.02,0.08,-0.04752,4e-05,5.00694]
[1777928061940,47.57,79882.77,0.08,-0.04748,4e-05,5.00417]
[1777928067124,47.57,79888.47,0.08,-0.04725,4e-05,4.98467]
[1777928072158,47.57,79889.07,0.08,-0.04718,4e-05,4.97817]
[1777928075939,47.57,79889.13,0.08,-0.04718,4e-05,4.97798]
[1777928076187,47.57,79889.87,0.08,-0.04715,4e-05,4.97547]
[1777928080215,47.57,79900.43,0.08,-0.04672,4e-05,4.93988]
[1777928085250,47.57,79899.95,0.08,-0.04675,4e-05,4.94182]
[1777928090285,47.57,79896.74,0.08,-0.04688,4e-05,4.95295]
[1777928095321,47.57,79896.76,0.08,-0.04688,4e-05,4.95314]
[1777928100356,47.57,79896.79,0.08,-0.04688,4e-05,4.9533]
[1777928105432,47.58,79896.8,0.08,-0.04689,4e-05,4.95347]
[1777928111432,47.58,79906.15,0.08,-0.04651,4e-05,4.92241]
[1777928116468,47.58,79912.84,0.08,-0.04625,4e-05,4.90048]
[1777928121681,47.58,79913.51,0.08,-0.04623,4e-05,4.8987]
[1777928122509,47.58,79914.05,0.08,-0.04621,4e-05,4.89712]
[1777928123705,47.58,79914.47,0.08,-0.0462,4e-05,4.89583]
[1777928124523,47.58,79914.95,0.08,-0.04618,4e-05,4.89434]
[1777928129558,47.59,79916.92,0.08,-0.04611,4e-05,4.88835]
[1777928134593,47.59,79914.65,0.08,-0.04617,4e-05,4.89223]
[1777928135842,47.59,79914.38,0.08,-0.04618,4e-05,4.89326]
[1777928135934,47.59,79913.86,0.08,-0.0462,4e-05,4.89501]
[1777928141643,47.59,79915.73,0.08,-0.04613,4e-05,4.88945]
[1777928146682,47.59,79918.79,0.08,-0.04602,4e-05,4.87983]
[1777928151713,47.59,79921.23,0.08,-0.04592,4e-05,4.87148]
[1777928156748,47.59,79921.76,0.08,-0.04591,4e-05,4.87044]
[1777928162640,47.6,79920.57,0.08,-0.04596,4e-05,4.8753]
[1777928169838,47.6,79920.81,0.08,-0.04597,4e-05,4.87551]
[1777928174873,47.6,79919.3,0.08,-0.04603,4e-05,4.88128]
[1777928180919,47.61,79920.13,0.08,-0.04601,4e-05,4.87934]
[1777928186957,47.61,79920.3,0.08,-0.04601,4e-05,4.87963]
[1777928191992,47.61,79920.73,0.08,-0.04597,4e-05,4.87452]
[1777928197027,47.62,79923.49,0.08,-0.04587,4e-05,4.86605]
[1777928202062,47.62,79925.37,0.08,-0.0458,4e-05,4.86064]
[1777928207871,47.62,79924.78,0.08,-0.04583,4e-05,4.86332]
[1777928213139,47.62,79913.57,0.08,-0.0463,4e-05,4.90196]
[1777928219020,47.63,79911.14,0.08,-0.0464,4e-05,4.91077]
[1777928223210,47.63,79897.73,0.08,-0.04695,4e-05,4.95668]
[1777928228245,47.63,79893.53,0.08,-0.04713,4e-05,4.97115]
[1777928238315,47.63,79892.2,0.08,-0.04718,4e-05,4.97604]
[1777928244361,47.63,79891.4,0.08,-0.04722,4e-05,4.97898]
[1777928250399,47.63,79890.87,0.08,-0.04724,4e-05,4.98097]
[1777928255435,47.63,79891.14,0.08,-0.0472,4e-05,4.97579]
[1777928263491,47.63,79890.63,0.08,-0.04722,4e-05,4.97782]
[1777928268526,47.63,79886.88,0.08,-0.04738,4e-05,4.99068]
[1777928273560,47.63,79887.62,0.08,-0.04735,4e-05,4.98825]
[1777928278595,47.63,79886.53,0.08,-0.04739,4e-05,4.99202]
[1777928284639,47.64,79886.42,0.08,-0.0474,4e-05,4.99248]
[1777928293700,47.64,79887.26,0.08,-0.04737,4e-05,4.98979]
[1777928298736,47.64,79887.18,0.08,-0.04737,4e-05,4.99016]
[1777928302764,47.64,79897.89,0.08,-0.04693,4e-05,4.95359]
[1777928307799,47.63,79900.58,0.08,-0.04681,4e-05,4.94367]
[1777928312836,47.63,79898.32,0.08,-0.04687,4e-05,4.94737]
[1777928317849,47.64,79900.89,0.08,-0.04677,4e-05,4.93911]
[1777928323777,47.64,79899.52,0.08,-0.04684,4e-05,4.94454]
[1777928328955,47.64,79901.29,0.08,-0.04677,4e-05,4.93902]
[1777928330660,47.64,79899.88,0.08,-0.04683,4e-05,4.94391]
[1777928330836,47.64,79899.88,0.08,-0.04683,4e-05,4.94391]
[1777928330718,47.64,79898.02,0.08,-0.04691,4e-05,4.95043]
[1777928330959,47.64,79898.02,0.08,-0.04691,4e-05,4.95043]
[1777928335996,47.64,79898.61,0.08,-0.04689,4e-05,4.94898]
[1777928341030,47.64,79896.89,0.08,-0.04696,4e-05,4.95527]
[1777928346064,47.65,79897.66,0.08,-0.04694,4e-05,4.95312]
[1777928351100,47.65,79890.59,0.08,-0.04723,4e-05,4.97746]
[1777928358153,47.65,79891.11,0.08,-0.04721,4e-05,4.97598]
[1777928363184,47.65,79891.5,0.08,-0.0472,4e-05,4.97481]
[1777928368219,47.65,79892.04,0.08,-0.04718,4e-05,4.97312]
[1777928374262,47.65,79890.94,0.08,-0.04719,4e-05,4.97253]
[1777928379297,47.65,79893.63,0.08,-0.04708,4e-05,4.96354]
[1777928385340,47.65,79894.98,0.08,-0.04703,4e-05,4.95917]
[1777928390374,47.65,79895.43,0.08,-0.04701,4e-05,4.95781]
[1777928397423,47.65,79895.82,0.08,-0.047,4e-05,4.95672]
[1777928401252,47.65,79896.48,0.08,-0.04697,4e-05,4.95458]
[1777928401497,47.65,79908.98,0.08,-0.04646,4e-05,4.9124]
[1777928407495,47.65,79908.11,0.08,-0.0465,4e-05,4.91588]
[1777928411072,47.66,79903.89,0.08,-0.04668,4e-05,4.9304]
[1777928411528,47.66,79903.66,0.08,-0.04669,4e-05,4.93134]
[1777928416559,47.66,79902.86,0.08,-0.04673,4e-05,4.93445]
[1777928421599,47.66,79898.87,0.08,-0.04689,4e-05,4.94831]
[1777928430657,47.66,79902.24,0.08,-0.04677,4e-05,4.93766]
[1777928435692,47.66,79903.74,0.08,-0.04667,4e-05,4.92862]
[1777928441734,47.67,79903.47,0.08,-0.04669,4e-05,4.93015]
[1777928447492,47.67,79899.99,0.08,-0.04683,4e-05,4.94207]
[1777928447880,47.67,79902.33,0.08,-0.04674,4e-05,4.9345]
[1777928453687,47.67,79902.19,0.08,-0.04676,4e-05,4.93557]
[1777928459804,47.67,79904.54,0.08,-0.04666,4e-05,4.92796]
[1777928459868,47.67,79903.6,0.08,-0.04671,4e-05,4.93146]
[1777928461705,47.67,79910.81,0.08,-0.04642,4e-05,4.90731]
[1777928461883,47.67,79912.19,0.08,-0.04636,4e-05,4.90238]
[1777928463685,47.67,79913.4,0.08,-0.0463,4e-05,4.89804]
[1777928463896,47.67,79914.66,0.08,-0.04625,4e-05,4.89352]
[1777928468328,47.67,79918.8,0.08,-0.04607,4e-05,4.87854]
[1777928468931,47.67,79920.25,0.08,-0.04601,4e-05,4.87369]
[1777928469939,47.66,79931.83,0.08,-0.04555,4e-05,4.83452]
[1777928474975,47.66,79934.88,0.08,-0.04542,4e-05,4.82382]
[1777928480036,47.66,79944.17,0.08,-0.04504,4e-05,4.79203]
[1777928485049,47.66,79946.36,0.08,-0.04494,4e-05,4.78406]
[1777928490279,47.65,79947.2,0.08,-0.04491,4e-05,4.78085]
[1777928490295,47.65,79947.2,0.08,-0.04491,4e-05,4.78085]
[1777928496991,47.65,79957.98,0.08,-0.04444,4e-05,4.73991]
[1777928507065,47.65,79963.49,0.08,-0.04421,4e-05,4.72099]
[1777928512169,47.65,79963.28,0.08,-0.04422,4e-05,4.72147]
[1777928518282,47.65,79962.81,0.08,-0.04423,4e-05,4.72244]
[1777928524322,47.64,79965.55,0.08,-0.04412,4e-05,4.71312]
[1777928530365,47.64,79970.6,0.08,-0.04392,4e-05,4.69648]
[1777928535400,47.64,79976.62,0.08,-0.04369,4e-05,4.67683]
[1777928540437,47.64,79978.42,0.08,-0.04362,4e-05,4.67114]
[1777928544569,47.65,79988.99,0.08,-0.04322,4e-05,4.63698]
[1777928545905,47.65,79988.99,0.08,-0.04322,4e-05,4.63698]
[1777928545956,47.65,79990.25,0.08,-0.04318,4e-05,4.63308]
[1777928551374,47.65,79995.21,0.08,-0.04296,4e-05,4.61338]
[1777928557555,47.65,80005.95,0.08,-0.04256,4e-05,4.57971]
[1777928562867,47.65,80009.48,0.08,-0.04244,4e-05,4.56911]
[1777928562917,47.66,80010.53,0.08,-0.0424,4e-05,4.56612]
[1777928568631,47.66,80019.6,0.08,-0.04208,4e-05,4.53819]
[1777928573666,47.66,80030.19,0.08,-0.0417,4e-05,4.50565]
[1777928577103,47.67,80030.09,0.08,-0.04171,4e-05,4.50655]
[1777928579612,47.67,80041.45,0.08,-0.0413,4e-05,4.47148]
[1777928581155,47.67,80034.78,0.08,-0.04155,4e-05,4.49298]
[1777928581625,47.67,80025.11,0.08,-0.04191,4e-05,4.52407]
[1777928586757,47.68,80018.19,0.08,-0.04219,4e-05,4.54792]
[1777928587181,47.68,80018.19,0.08,-0.04219,4e-05,4.54792]
[1777928588007,47.68,80020.85,0.08,-0.04209,4e-05,4.53965]
[1777928594813,47.69,80024.69,0.08,-0.04197,4e-05,4.52914]
[1777928599292,47.69,80025.19,0.08,-0.04196,4e-05,4.52832]
[1777928599848,47.69,80025.19,0.08,-0.04197,4e-05,4.52884]
[1777928604883,47.7,80027.07,0.08,-0.04191,4e-05,4.5242]
[1777928609917,47.7,80029.53,0.08,-0.04184,4e-05,4.51775]
[1777928614952,47.71,80032.8,0.08,-0.0417,4e-05,4.5046]
[1777928619993,47.71,80035.03,0.08,-0.04163,4e-05,4.49863]
[1777928625023,47.72,80034.06,0.08,-0.04168,4e-05,4.50335]
[1777928630058,47.72,80033.85,0.08,-0.04171,4e-05,4.50565]
[1777928635093,47.73,80033.54,0.08,-0.04174,4e-05,4.50828]
[1777928642145,47.74,80035.95,0.08,-0.04168,4e-05,4.50298]
[1777928646173,47.74,80019.87,0.08,-0.04229,4e-05,4.5555]
[1777928646514,47.74,80019.87,0.08,-0.04229,4e-05,4.5555]
[1777928647180,47.74,80017.84,0.08,-0.04237,4e-05,4.56224]
[1777928648006,47.74,80017.84,0.08,-0.04237,4e-05,4.56224]
[1777928648186,47.74,80017.81,0.08,-0.04237,4e-05,4.56258]
[1777928650642,47.74,80017.84,0.08,-0.04237,4e-05,4.56273]
[1777928651208,47.74,80018.08,0.08,-0.04237,4e-05,4.56245]
[1777928651740,47.74,80018.08,0.08,-0.04237,4e-05,4.56245]
[1777928652215,47.75,80012.18,0.08,-0.04259,4e-05,4.58159]
[1777928653898,47.75,80010.39,0.08,-0.04266,4e-05,4.58756]
[1777928654233,47.75,80010.13,0.08,-0.04268,4e-05,4.5886]
[1777928660137,47.73,80011.09,0.08,-0.04258,4e-05,4.58056]
[1777928667886,47.72,80011.89,0.08,-0.04254,4e-05,4.57669]
[1777928674370,47.71,80013.3,0.08,-0.04241,4e-05,4.56466]
[1777928680197,47.71,80012.56,0.08,-0.04242,4e-05,4.56569]
[1777928680232,47.71,80002.02,0.08,-0.04282,4e-05,4.59939]
[1777928685447,47.71,79996.14,0.08,-0.04305,4e-05,4.619]
[1777928691995,47.71,79995.77,0.08,-0.04307,4e-05,4.62057]
[1777928692077,47.71,79993.84,0.08,-0.04315,4e-05,4.62731]
[1777928697592,47.71,79990.85,0.08,-0.04326,4e-05,4.63745]
[1777928698999,47.71,79995.39,0.08,-0.04309,4e-05,4.62286]
[1777928699098,47.72,79996.98,0.08,-0.04304,4e-05,4.618]
[1777928708608,47.87,80053.61,0.08,-0.0414,4e-05,4.47895]
[1777928713643,47.95,80041.51,0.08,-0.0421,4e-05,4.53955]
[1777928718678,47.96,79978.93,0.08,-0.04451,4e-05,4.74439]
[1777928728963,47.96,79978.93,0.08,-0.04451,4e-05,4.74439]
[1777928734790,47.93,79975.12,0.08,-0.04452,4e-05,4.7436]
[1777928742847,47.91,79976.19,0.08,-0.04442,4e-05,4.73508]
[1777928747881,47.9,79977.83,0.08,-0.04432,4e-05,4.72663]
[1777928752916,47.88,79979.39,0.08,-0.04422,4e-05,4.718]
[1777928757951,47.87,79978.77,0.08,-0.04421,4e-05,4.71716]
[1777928762986,47.86,79989.06,0.08,-0.04378,4e-05,4.6809]
[1777928768022,47.85,79990.75,0.08,-0.04369,4e-05,4.67283]
[1777928773055,47.85,79990.84,0.08,-0.04365,4e-05,4.66997]
[1777928779100,47.83,79993.14,0.08,-0.04353,4e-05,4.65945]
[1777928784132,47.83,80001.9,0.08,-0.04317,4e-05,4.6288]
[1777928786290,47.82,80002.57,0.08,-0.04314,4e-05,4.62618]
[1777928787155,47.82,80004.23,0.08,-0.04307,4e-05,4.61993]
[1777928790174,47.82,80015.52,0.08,-0.04263,4e-05,4.58246]
[1777928795210,47.81,80027.23,0.08,-0.04213,4e-05,4.53907]
[1777928800245,47.81,80040.91,0.08,-0.04161,4e-05,4.49425]
[1777928805280,47.8,80046.75,0.08,-0.04139,4e-05,4.4748]
[1777928809307,47.8,80032.12,0.08,-0.04191,4e-05,4.52029]
[1777928814343,47.8,80027.42,0.08,-0.04207,4e-05,4.53396]
[1777928819377,47.79,80025.9,0.08,-0.04212,4e-05,4.53758]
[1777928820982,47.79,80025.68,0.08,-0.04212,4e-05,4.53803]
[1777928821391,47.79,80020.56,0.08,-0.04231,4e-05,4.55411]
[1777928821604,47.79,80020.56,0.08,-0.04231,4e-05,4.55411]
[1777928822276,47.79,80020.56,0.08,-0.04231,4e-05,4.55411]
[1777928826718,47.79,80020.44,0.08,-0.0423,4e-05,4.55343]
[1777928826818,47.78,80020.76,0.08,-0.04229,4e-05,4.55214]
[1777928829173,47.78,80021.1,0.08,-0.04227,4e-05,4.5508]
[1777928829273,47.78,80021.16,0.08,-0.04226,4e-05,4.5501]
[1777928836497,47.78,80023.27,0.08,-0.04217,4e-05,4.5417]
[1777928841536,47.77,80024.83,0.08,-0.0421,4e-05,4.53563]
[1777928845303,47.77,80025.05,0.08,-0.04208,4e-05,4.5345]
[1777928845405,47.77,80024.95,0.08,-0.04208,4e-05,4.5344]
[1777928850506,47.77,80024.86,0.08,-0.04207,4e-05,4.53386]
[1777928850608,47.76,80025.09,0.08,-0.04206,4e-05,4.53292]
[1777928851805,47.76,80025.09,0.08,-0.04206,4e-05,4.53292]
[1777928851902,47.76,80025.36,0.08,-0.04202,4e-05,4.5276]
[1777928857947,47.76,80026.22,0.08,-0.04197,4e-05,4.5239]
[1777928863686,47.76,80025.79,0.08,-0.04197,4e-05,4.52397]
[1777928869731,47.75,80025.82,0.08,-0.04196,4e-05,4.52281]
[1777928874763,47.75,80033.15,0.08,-0.04168,4e-05,4.49877]
[1777928879798,47.75,80033.82,0.08,-0.04165,4e-05,4.4959]
[1777928885840,47.74,80034.69,0.08,-0.0416,4e-05,4.4922]
[1777928890875,47.74,80040.92,0.08,-0.04137,4e-05,4.47169]
[1777928897925,47.74,80043.18,0.08,-0.04127,4e-05,4.4636]
[1777928902960,47.73,80043.51,0.08,-0.04125,4e-05,4.46186]
[1777928907994,47.73,80045.5,0.08,-0.04117,4e-05,4.45487]
[1777928912025,47.73,80054.71,0.08,-0.04079,4e-05,4.42118]
[1777928917059,47.73,80057.23,0.08,-0.0407,4e-05,4.41288]
[1777928922093,47.73,80062.96,0.08,-0.04049,4e-05,4.39452]
[1777928928136,47.73,80067.61,0.08,-0.04031,4e-05,4.37968]
[1777928933171,47.73,80068.06,0.08,-0.0403,4e-05,4.37801]
[1777928938206,47.72,80070.12,0.08,-0.04022,4e-05,4.37127]
[1777928943241,47.72,80076.69,0.08,-0.03998,4e-05,4.35057]
[1777928945659,47.72,80079.04,0.08,-0.03989,4e-05,4.34322]
[1777928949157,47.72,80081.53,0.08,-0.03981,4e-05,4.33546]
[1777928954318,47.72,80080.22,0.08,-0.03985,4e-05,4.33946]
[1777928959352,47.72,80077.1,0.08,-0.03996,4e-05,4.349]
[1777928964387,47.72,80075.37,0.08,-0.04002,4e-05,4.35423]
[1777928969423,47.72,80068.69,0.08,-0.04026,4e-05,4.37485]
[1777928975465,47.72,80063.16,0.08,-0.04042,4e-05,4.38757]
[1777928980499,47.72,80058.92,0.08,-0.04057,4e-05,4.40056]
[1777928985535,47.72,80057.47,0.08,-0.04062,4e-05,4.40486]
[1777928990569,47.72,80054.78,0.08,-0.04071,4e-05,4.41304]
[1777929000527,47.72,80051.18,0.08,-0.04084,4e-05,4.42385]
[1777929010597,47.71,80049.95,0.08,-0.04088,4e-05,4.42722]
[1777929015744,47.71,80047.16,0.08,-0.04098,4e-05,4.43575]
[1777929021786,47.71,80046.34,0.08,-0.041,4e-05,4.43802]
[1777929030738,47.71,80045.44,0.08,-0.04103,4e-05,4.44041]
[1777929037352,47.71,80045.9,0.08,-0.04098,4e-05,4.43454]
[1777929037648,47.71,80046.18,0.08,-0.04096,4e-05,4.43354]
[1777929037723,47.71,80046.18,0.08,-0.04096,4e-05,4.43354]
[1777929037831,47.71,80046.18,0.08,-0.04096,4e-05,4.43354]
[1777929037919,47.71,80046.18,0.08,-0.04096,4e-05,4.43354]
[1777929037941,47.71,80072.05,0.08,-0.04003,4e-05,4.3526]
[1777929043501,47.71,80072.17,0.08,-0.04003,4e-05,4.35266]
[1777929046209,47.71,80072.71,0.08,-0.04001,4e-05,4.35117]
[1777929054016,47.71,80071.78,0.08,-0.04005,4e-05,4.3549]
[1777929059053,47.72,80071.8,0.08,-0.04006,4e-05,4.35531]
[1777929061145,47.72,80071.67,0.08,-0.04007,4e-05,4.35581]
[1777929067109,47.72,80075.26,0.08,-0.03994,4e-05,4.34536]
[1777929072144,47.72,80078.22,0.08,-0.03985,4e-05,4.33676]
[1777929077179,47.72,80089.89,0.08,-0.03944,4e-05,4.30132]
[1777929082213,47.73,80093.19,0.08,-0.03933,4e-05,4.29208]
[1777929087249,47.73,80100.5,0.08,-0.03909,4e-05,4.27079]
[1777929092285,47.73,80103.76,0.08,-0.03895,3e-05,4.25769]
[1777929096955,47.74,80107.69,0.08,-0.03882,3e-05,4.24631]
[1777929097476,47.74,80107.69,0.08,-0.03882,3e-05,4.24631]
[1777929098278,47.74,80109.0,0.08,-0.03878,3e-05,4.24273]
[1777929098342,47.74,80109.58,0.08,-0.03876,3e-05,4.24117]
[1777929098766,47.74,80109.58,0.08,-0.03876,3e-05,4.24117]
[1777929100341,47.74,80109.58,0.08,-0.03877,3e-05,4.24159]
[1777929105380,47.74,80109.61,0.08,-0.03878,3e-05,4.24248]
[1777929106301,47.74,80109.61,0.08,-0.03878,3e-05,4.24248]
[1777929111422,47.75,80095.97,0.08,-0.03926,4e-05,4.28506]
[1777929112233,47.75,80095.97,0.08,-0.03926,4e-05,4.28506]
[1777929117464,47.75,80096.04,0.08,-0.03927,4e-05,4.28557]
[1777929131562,47.76,80096.64,0.08,-0.03927,4e-05,4.28544]
[1777929137603,47.76,80096.96,0.08,-0.03926,4e-05,4.2852]
[1777929144656,47.76,80097.54,0.08,-0.03925,4e-05,4.2843]
[1777929151705,47.77,80097.81,0.08,-0.03922,4e-05,4.28021]
[1777929159761,47.77,80093.59,0.08,-0.03938,4e-05,4.29419]
[1777929164796,47.77,80093.1,0.08,-0.0394,4e-05,4.29633]
[1777929171729,47.77,80092.33,0.08,-0.03944,4e-05,4.29958]
[1777929176881,47.78,80091.41,0.08,-0.03948,4e-05,4.30302]
[1777929179939,47.78,80091.56,0.08,-0.03948,4e-05,4.30279]
[1777929185944,47.78,80091.27,0.08,-0.0395,4e-05,4.30451]
[1777929187331,47.78,80091.27,0.08,-0.0395,4e-05,4.30451]
[1777929188532,47.78,80091.07,0.08,-0.03951,4e-05,4.30524]
[1777929193999,47.78,80083.28,0.08,-0.03979,4e-05,4.33007]
[1777929201049,47.79,80081.27,0.08,-0.03987,4e-05,4.33683]
[1777929206084,47.79,80080.91,0.08,-0.03989,4e-05,4.33832]
[1777929212125,47.79,80077.91,0.08,-0.03998,4e-05,4.34545]
[1777929217828,47.8,80077.22,0.08,-0.04003,4e-05,4.34995]
[1777929218173,47.81,80058.47,0.08,-0.04072,4e-05,4.40954]
[1777929223208,47.82,80052.76,0.08,-0.04095,4e-05,4.42978]
[1777929228255,47.82,80053.44,0.08,-0.04095,4e-05,4.42995]
[1777929233283,47.83,80053.76,0.08,-0.04095,4e-05,4.42972]
[1777929242222,47.83,80050.92,0.08,-0.04107,4e-05,4.43962]
[1777929247383,47.84,80050.92,0.08,-0.04109,4e-05,4.4419]
[1777929253425,47.85,80048.04,0.08,-0.04123,4e-05,4.45406]
[1777929258460,47.86,80046.18,0.08,-0.04133,4e-05,4.46207]
[1777929262488,47.86,80057.68,0.08,-0.04092,4e-05,4.42722]
[1777929267524,47.87,80065.25,0.08,-0.04068,4e-05,4.40644]
[1777929272559,47.88,80067.95,0.08,-0.04057,4e-05,4.39627]
[1777929280614,47.9,80069.32,0.08,-0.04057,4e-05,4.39594]
[1777929286657,47.91,80071.53,0.08,-0.04052,4e-05,4.39198]
[1777929291692,47.92,80073.3,0.08,-0.04049,4e-05,4.38888]
[1777929296727,47.92,80073.87,0.08,-0.04049,4e-05,4.38951]
[1777929302769,47.94,80075.88,0.08,-0.04045,4e-05,4.38612]
[1777929309819,47.95,80076.34,0.08,-0.04047,4e-05,4.38799]
[1777929313846,47.95,80088.2,0.08,-0.04007,4e-05,4.35319]
[1777929318880,47.96,80087.95,0.08,-0.04011,4e-05,4.3566]
[1777929324923,47.98,80087.1,0.08,-0.04018,4e-05,4.36243]
[1777929330964,47.99,80086.46,0.08,-0.04024,4e-05,4.36761]
[1777929335999,48.0,80082.68,0.08,-0.04037,4e-05,4.37776]
[1777929341034,48.01,80082.48,0.08,-0.0404,4e-05,4.38102]
[1777929349091,48.02,80082.66,0.08,-0.04044,4e-05,4.38467]
[1777929356140,48.04,80082.68,0.08,-0.04049,4e-05,4.38828]
[1777929361176,48.05,80082.7,0.08,-0.04051,4e-05,4.39084]
[1777929367218,48.06,80082.66,0.08,-0.04055,4e-05,4.39408]
[1777929373138,48.07,80082.68,0.08,-0.04059,4e-05,4.39713]
[1777929381317,48.08,80082.66,0.08,-0.04063,4e-05,4.4013]
[1777929386351,48.09,80082.66,0.08,-0.04066,4e-05,4.40384]
[1777929391387,48.1,80082.57,0.08,-0.04066,4e-05,4.40244]
[1777929397429,48.11,80082.7,0.08,-0.04069,4e-05,4.40508]
[1777929402466,48.14,80085.63,0.08,-0.04067,4e-05,4.4032]
[1777929407562,48.15,80084.89,0.08,-0.04072,4e-05,4.40802]
[1777929413422,48.16,80084.54,0.08,-0.04077,4e-05,4.41208]
[1777929415618,48.16,80072.87,0.08,-0.04121,4e-05,4.44989]
[1777929420653,48.17,80069.9,0.08,-0.04134,4e-05,4.46123]
[1777929427469,48.18,80061.28,0.08,-0.04166,4e-05,4.48926]
[1777929433744,48.18,80048.71,0.08,-0.04215,4e-05,4.53112]
[1777929442806,48.17,80045.68,0.08,-0.04224,4e-05,4.53821]
[1777929447841,48.17,80046.5,0.08,-0.04219,4e-05,4.53423]
[1777929452876,48.16,80045.1,0.08,-0.04219,4e-05,4.53305]
[1777929457912,48.16,80044.46,0.08,-0.0422,4e-05,4.53377]
[1777929462947,48.16,80044.71,0.08,-0.04217,4e-05,4.53169]
[1777929468016,48.15,80037.69,0.08,-0.04242,4e-05,4.55265]
[1777929468294,48.15,80037.69,0.08,-0.04242,4e-05,4.55265]
[1777929474001,48.15,80038.76,0.08,-0.04237,4e-05,4.54841]
[1777929480100,48.14,80039.53,0.08,-0.04231,4e-05,4.54347]
[1777929485134,48.13,80030.06,0.08,-0.04265,4e-05,4.57213]
[1777929486406,48.13,80030.06,0.08,-0.04265,4e-05,4.57213]
[1777929493982,48.12,80041.19,0.08,-0.0422,4e-05,4.53387]
[1777929499234,48.12,80049.8,0.08,-0.04187,4e-05,4.5053]
[1777929504269,48.11,80050.46,0.08,-0.04183,4e-05,4.50199]
[1777929509303,48.11,80050.13,0.08,-0.04183,4e-05,4.50182]
[1777929514339,48.1,80048.72,0.08,-0.04183,4e-05,4.50078]
[1777929519374,48.1,80048.54,0.08,-0.04182,4e-05,4.50014]
[1777929524410,48.1,80046.79,0.08,-0.04187,4e-05,4.50444]
[1777929530452,48.09,80046.62,0.08,-0.04186,4e-05,4.50352]
[1777929535487,48.09,80046.65,0.08,-0.04185,4e-05,4.50217]
[1777929542535,48.08,80046.14,0.08,-0.04185,4e-05,4.5021]
[1777929547571,48.08,80046.1,0.08,-0.04183,4e-05,4.50103]
[1777929552606,48.07,80045.51,0.08,-0.04184,4e-05,4.50171]
[1777929557640,48.07,80045.28,0.08,-0.04184,4e-05,4.50125]
[1777929563683,48.06,80046.98,0.08,-0.04176,4e-05,4.49449]
[1777929569724,48.06,80046.01,0.08,-0.04178,4e-05,4.49623]
[1777929574759,48.05,80045.63,0.08,-0.04174,4e-05,4.4921]
[1777929579795,48.05,80045.92,0.08,-0.04172,4e-05,4.48999]
[1777929584830,48.05,80046.06,0.08,-0.0417,4e-05,4.4886]
[1777929589864,48.04,80045.53,0.08,-0.04171,4e-05,4.48953]
[1777929594899,48.04,80054.03,0.08,-0.04139,4e-05,4.46176]
[1777929599934,48.04,80054.61,0.08,-0.04136,4e-05,4.45928]
[1777929604969,48.03,80057.36,0.08,-0.04125,4e-05,4.45006]
[1777929610012,48.03,80058.46,0.08,-0.04121,4e-05,4.44606]
[1777929615040,48.03,80058.36,0.08,-0.04121,4e-05,4.44631]
[1777929620075,48.04,80061.83,0.08,-0.04111,4e-05,4.43752]
[1777929625112,48.05,80062.36,0.08,-0.04111,4e-05,4.43796]
[1777929630145,48.05,80062.22,0.08,-0.04114,4e-05,4.44047]
[1777929635179,48.06,80060.26,0.08,-0.0412,4e-05,4.4444]
[1777929643236,48.07,80062.9,0.08,-0.04114,4e-05,4.43936]
[1777929649277,48.08,80064.16,0.08,-0.04112,4e-05,4.4378]
[1777929655116,48.09,80065.08,0.08,-0.04112,4e-05,4.43726]
[1777929660355,48.1,80064.76,0.08,-0.04115,4e-05,4.44018]
[1777929665390,48.11,80065.81,0.08,-0.04113,4e-05,4.43878]
[1777929670425,48.11,80066.23,0.08,-0.04114,4e-05,4.43933]
[1777929675460,48.12,80065.66,0.08,-0.04118,4e-05,4.44295]
[1777929680495,48.13,80064.8,0.08,-0.04123,4e-05,4.44746]
[1777929685531,48.13,80065.02,0.08,-0.04124,4e-05,4.44857]
[1777929690566,48.14,80064.82,0.08,-0.04127,4e-05,4.45099]
[1777929695601,48.15,80064.54,0.08,-0.04127,4e-05,4.44942]
[1777929703657,48.16,80064.75,0.08,-0.04129,4e-05,4.4516]
[1777929708691,48.16,80065.01,0.08,-0.0413,4e-05,4.45255]
[1777929714733,48.17,80065.07,0.08,-0.04132,4e-05,4.45445]
[1777929719769,48.18,80065.24,0.08,-0.04134,4e-05,4.45564]
[1777929721782,48.18,80077.11,0.08,-0.04091,4e-05,4.41871]
[1777929732860,48.18,80081.72,0.08,-0.04074,4e-05,4.40434]
[1777929737895,48.17,80086.61,0.08,-0.04056,4e-05,4.38878]
[1777929742929,48.17,80093.97,0.08,-0.0403,4e-05,4.36586]
[1777929747964,48.17,80091.31,0.08,-0.04039,4e-05,4.37401]
[1777929754006,48.17,80089.03,0.08,-0.04043,4e-05,4.37675]
[1777929759042,48.17,80088.22,0.08,-0.04046,4e-05,4.37922]
[1777929764077,48.17,80088.79,0.08,-0.04044,4e-05,4.37744]
[1777929770119,48.17,80091.98,0.08,-0.04033,4e-05,4.36766]
[1777929775154,48.17,80092.2,0.08,-0.04032,4e-05,4.36707]
[1777929777831,48.17,80099.29,0.08,-0.04007,4e-05,4.34522]
[1777929783142,48.18,80110.99,0.08,-0.03966,4e-05,4.30977]
[1777929789255,48.18,80113.94,0.08,-0.03957,4e-05,4.30154]
[1777929794289,48.18,80112.84,0.08,-0.03961,4e-05,4.30546]
[1777929795760,48.18,80112.19,0.08,-0.03964,4e-05,4.30755]
[1777929801341,48.18,80116.96,0.08,-0.03947,4e-05,4.29357]
[1777929806376,48.19,80120.97,0.08,-0.03934,4e-05,4.28192]
[1777929808412,48.19,80132.51,0.08,-0.03894,3e-05,4.24715]
[1777929808857,48.19,80132.51,0.08,-0.03894,3e-05,4.24715]
[1777929810407,48.19,80155.1,0.08,-0.03817,3e-05,4.17955]
[1777929812422,48.2,80169.27,0.08,-0.0377,3e-05,4.13697]
[1777929813439,48.2,80180.53,0.08,-0.03732,3e-05,4.10394]
[1777929818983,48.24,80182.97,0.08,-0.03734,3e-05,4.10548]
[1777929824508,48.29,80182.77,0.08,-0.03751,3e-05,4.12099]
[1777929829495,48.32,80188.41,0.08,-0.03741,3e-05,4.11189]
[1777929829854,48.32,80188.41,0.08,-0.03741,3e-05,4.11189]
[1777929832672,48.34,80195.06,0.08,-0.03723,3e-05,4.09636]
[1777929832760,48.34,80194.21,0.08,-0.03726,3e-05,4.09922]
[1777929835307,48.34,80200.89,0.08,-0.03704,3e-05,4.0799]
[1777929835389,48.34,80212.42,0.08,-0.03667,3e-05,4.04693]
[1777929839439,48.42,80223.46,0.08,-0.03652,3e-05,4.03358]
[1777929839689,48.42,80223.46,0.08,-0.03652,3e-05,4.03358]
[1777929839789,48.42,80219.72,0.08,-0.03664,3e-05,4.04448]
[1777929841081,48.42,80219.72,0.08,-0.03664,3e-05,4.04448]
[1777929841157,48.43,80214.53,0.08,-0.03686,3e-05,4.06435]
[1777929844648,48.46,80203.73,0.08,-0.03731,3e-05,4.10384]
[1777929849684,48.47,80202.8,0.08,-0.03736,3e-05,4.10833]
[1777929852569,48.47,80204.2,0.08,-0.03732,3e-05,4.10493]
[1777929853333,48.47,80204.2,0.08,-0.03732,3e-05,4.10493]
[1777929854824,48.47,80203.67,0.08,-0.03734,3e-05,4.10721]
[1777929854903,48.48,80203.67,0.08,-0.03735,3e-05,4.10758]
[1777929860090,48.48,80213.55,0.08,-0.03704,3e-05,4.08012]
[1777929860169,48.5,80218.71,0.08,-0.03692,3e-05,4.06979]
[1777929862870,48.52,80218.79,0.08,-0.03696,3e-05,4.0738]
[1777929862926,48.52,80218.79,0.08,-0.03696,3e-05,4.0738]
[1777929862985,48.52,80218.79,0.08,-0.03696,3e-05,4.0738]
[1777929863072,48.53,80235.02,0.08,-0.03648,3e-05,4.03064]
[1777929863563,48.53,80235.02,0.08,-0.03648,3e-05,4.03064]
[1777929864160,48.55,80249.37,0.08,-0.03606,3e-05,3.99319]
[1777929866471,48.55,80249.37,0.08,-0.03606,3e-05,3.99366]
[1777929866809,48.59,80251.75,0.08,-0.0361,3e-05,3.9975]
[1777929871848,48.69,80240.91,0.08,-0.0367,3e-05,4.0497]
[1777929873073,48.69,80240.91,0.08,-0.0367,3e-05,4.0497]
[1777929873173,48.72,80239.72,0.08,-0.03683,3e-05,4.06203]
[1777929875933,48.74,80238.28,0.08,-0.03693,3e-05,4.07055]
[1777929875966,48.74,80238.28,0.08,-0.03693,3e-05,4.07055]
[1777929883933,48.85,80228.15,0.08,-0.0376,3e-05,4.13018]
[1777929888969,48.86,80226.34,0.08,-0.03768,3e-05,4.13712]
[1777929896021,48.86,80225.98,0.08,-0.03771,3e-05,4.14045]
[1777929901053,48.87,80225.83,0.08,-0.03774,3e-05,4.14252]
[1777929906091,48.88,80225.87,0.08,-0.03775,3e-05,4.14403]
[1777929911126,48.91,80223.85,0.08,-0.0379,3e-05,4.15739]
[1777929916160,48.91,80224.8,0.08,-0.03789,3e-05,4.15645]
[1777929922201,48.92,80224.41,0.08,-0.03793,3e-05,4.15946]
[1777929927237,48.93,80222.67,0.08,-0.038,3e-05,4.16611]
[1777929929251,48.94,80235.81,0.08,-0.03761,3e-05,4.13142]
[1777929929641,48.94,80235.81,0.08,-0.03761,3e-05,4.13142]
[1777929930260,48.94,80240.15,0.08,-0.03745,3e-05,4.11782]
[1777929935292,48.96,80239.37,0.08,-0.0375,3e-05,4.1211]
[1777929936807,48.97,80239.43,0.08,-0.03754,3e-05,4.12458]
[1777929937307,48.98,80239.1,0.08,-0.03759,3e-05,4.12913]
[1777929945362,49.06,80238.83,0.08,-0.03783,3e-05,4.15077]
[1777929948500,49.06,80238.12,0.08,-0.03786,3e-05,4.15316]
[1777929948534,49.06,80238.12,0.08,-0.03786,3e-05,4.15316]
[1777929948567,49.07,80233.58,0.08,-0.03802,3e-05,4.16711]
[1777929951404,49.07,80221.88,0.08,-0.03842,3e-05,4.20266]
[1777929956440,49.08,80223.87,0.08,-0.03837,3e-05,4.19842]
[1777929957281,49.08,80223.87,0.08,-0.03837,3e-05,4.19842]
[1777929957447,49.08,80223.45,0.08,-0.03839,3e-05,4.19998]
[1777929964502,49.08,80222.75,0.08,-0.03843,3e-05,4.20352]
[1777929970539,49.09,80222.81,0.08,-0.03844,3e-05,4.20459]
[1777929971488,49.09,80222.81,0.08,-0.03844,3e-05,4.20459]
[1777929971580,49.09,80220.98,0.08,-0.03851,3e-05,4.21021]
[1777929974387,49.09,80219.17,0.08,-0.03857,3e-05,4.21595]
[1777929974568,49.09,80219.02,0.08,-0.03858,3e-05,4.21659]
[1777929979602,49.1,80219.58,0.08,-0.03857,3e-05,4.2159]
[1777929983138,49.1,80209.83,0.08,-0.03891,3e-05,4.24535]
[1777929983631,49.1,80210.55,0.08,-0.03889,3e-05,4.24336]
[1777929984454,49.1,80210.55,0.08,-0.03889,3e-05,4.24336]
[1777929984530,49.1,80208.76,0.08,-0.03895,3e-05,4.24881]
[1777929987460,49.1,80221.0,0.08,-0.03854,3e-05,4.21301]
[1777929992694,49.1,80225.0,0.08,-0.03838,3e-05,4.19807]
[1777929997931,49.11,80225.54,0.08,-0.03837,3e-05,4.19749]
[1777930007600,49.12,80225.23,0.08,-0.03841,3e-05,4.20037]
[1777930012834,49.12,80224.79,0.08,-0.03843,3e-05,4.2026]
[1777930015890,49.12,80221.8,0.08,-0.03854,3e-05,4.21177]
[1777930016499,49.12,80207.39,0.08,-0.03903,3e-05,4.25472]
[1777930017469,49.12,80207.39,0.08,-0.03903,3e-05,4.25472]
[1777930017547,49.12,80207.88,0.08,-0.03901,3e-05,4.25335]
[1777930022904,49.12,80208.66,0.08,-0.03899,3e-05,4.2515]
[1777930028968,49.12,80210.15,0.08,-0.03895,3e-05,4.24755]
[1777930033984,49.13,80211.24,0.08,-0.03892,3e-05,4.2449]
[1777930035038,49.13,80211.24,0.08,-0.03892,3e-05,4.2449]
[1777930035116,49.13,80200.61,0.08,-0.03928,3e-05,4.27666]
[1777930036895,49.13,80200.61,0.08,-0.03928,3e-05,4.27671]
[1777930037358,49.13,80200.61,0.08,-0.03928,3e-05,4.27671]
[1777930040050,49.13,80199.36,0.08,-0.03932,3e-05,4.28056]
[1777930040107,49.13,80199.89,0.08,-0.03931,3e-05,4.27901]
[1777930045544,49.13,80201.75,0.08,-0.03924,3e-05,4.2736]
[1777930052112,49.13,80206.31,0.08,-0.03906,3e-05,4.25618]
[1777930057146,49.13,80208.29,0.08,-0.03899,3e-05,4.25056]
[1777930062183,49.13,80209.02,0.08,-0.03897,3e-05,4.24867]
[1777930068224,49.13,80211.02,0.08,-0.03891,3e-05,4.24308]
[1777930073270,49.13,80205.84,0.08,-0.03909,3e-05,4.25878]
[1777930078294,49.14,80204.02,0.08,-0.03915,3e-05,4.26431]
[1777930083330,49.14,80199.1,0.08,-0.03932,3e-05,4.279]
[1777930088367,49.13,80202.24,0.08,-0.03921,3e-05,4.26952]
[1777930093399,49.13,80196.25,0.08,-0.03941,3e-05,4.28724]
[1777930098435,49.13,80193.37,0.08,-0.03951,3e-05,4.29563]
[1777930101913,49.13,80202.19,0.08,-0.03921,3e-05,4.26919]
[1777930102583,49.13,80202.19,0.08,-0.03921,3e-05,4.26919]
[1777930103651,49.13,80202.2,0.08,-0.03921,3e-05,4.26918]
[1777930103745,49.13,80202.29,0.08,-0.0392,3e-05,4.26892]
[1777930104303,49.13,80202.29,0.08,-0.0392,3e-05,4.26892]
[1777930104478,49.13,80202.29,0.08,-0.0392,3e-05,4.26893]
[1777930106442,49.13,80202.41,0.08,-0.0392,3e-05,4.26858]
[1777930106499,49.13,80194.06,0.08,-0.03949,3e-05,4.29352]
[1777930112533,49.13,80194.98,0.08,-0.03942,3e-05,4.28641]
[1777930117569,49.13,80198.09,0.08,-0.03931,3e-05,4.27705]
[1777930123611,49.13,80198.19,0.08,-0.03929,3e-05,4.27532]
[1777930128021,49.12,80198.09,0.08,-0.03929,3e-05,4.27514]
[1777930128646,49.12,80195.37,0.08,-0.03938,3e-05,4.28325]
[1777930133681,49.12,80191.97,0.08,-0.0395,3e-05,4.29332]
[1777930138987,49.12,80190.27,0.08,-0.03955,3e-05,4.29832]
[1777930145765,49.12,80186.84,0.08,-0.03967,3e-05,4.30847]
[1777930150800,49.12,80184.64,0.08,-0.03975,3e-05,4.31498]
[1777930154705,49.12,80182.56,0.08,-0.03982,3e-05,4.32119]
[1777930154758,49.12,80182.42,0.08,-0.03982,3e-05,4.32155]
[1777930159862,49.12,80182.01,0.08,-0.03983,3e-05,4.32266]
[1777930165904,49.12,80173.41,0.08,-0.04013,3e-05,4.34835]
[1777930168418,49.12,80174.26,0.08,-0.0401,3e-05,4.34563]
[1777930168510,49.12,80174.58,0.08,-0.04009,3e-05,4.34459]
[1777930169117,49.12,80174.58,0.08,-0.04009,3e-05,4.34459]
[1777930169617,49.12,80174.58,0.08,-0.04009,3e-05,4.34459]
[1777930176287,49.12,80166.93,0.08,-0.04031,4e-05,4.36286]
[1777930185038,49.11,80170.6,0.08,-0.04017,3e-05,4.35038]
[1777930190072,49.11,80170.53,0.08,-0.04016,3e-05,4.34986]
[1777930195110,49.11,80178.93,0.08,-0.03986,3e-05,4.32394]
[1777930200146,49.11,80177.59,0.08,-0.0399,3e-05,4.32747]
[1777930201949,49.11,80177.01,0.08,-0.03992,3e-05,4.32911]
[1777930202158,49.11,80176.47,0.08,-0.03994,3e-05,4.33063]
[1777930207194,49.1,80173.94,0.08,-0.04002,3e-05,4.33772]
[1777930212710,49.1,80171.51,0.08,-0.0401,3e-05,4.34462]
[1777930212806,49.1,80185.06,0.08,-0.03962,3e-05,4.30267]
[1777930215287,49.1,80191.51,0.08,-0.03939,3e-05,4.28282]
[1777930215385,49.09,80197.01,0.08,-0.0392,3e-05,4.2659]
[1777930216108,49.09,80197.01,0.08,-0.0392,3e-05,4.2659]
[1777930216116,49.09,80197.01,0.08,-0.0392,3e-05,4.2659]
[1777930221292,49.09,80199.54,0.08,-0.03911,3e-05,4.25847]
[1777930225969,49.09,80206.32,0.08,-0.03888,3e-05,4.23842]
[1777930226327,49.09,80206.36,0.08,-0.03888,3e-05,4.23837]
[1777930231362,49.1,80205.85,0.08,-0.03886,3e-05,4.23606]
[1777930232625,49.1,80205.85,0.08,-0.03886,3e-05,4.23606]
[1777930232698,49.1,80208.88,0.08,-0.03876,3e-05,4.22721]
[1777930233162,49.1,80208.88,0.08,-0.03876,3e-05,4.22721]
[1777930233377,49.1,80208.56,0.08,-0.03877,3e-05,4.22816]
[1777930238417,49.09,80213.45,0.08,-0.03859,3e-05,4.21188]
[1777930243446,49.08,80214.77,0.08,-0.03852,3e-05,4.20626]
[1777930248483,49.08,80213.43,0.08,-0.03855,3e-05,4.20853]
[1777930253517,49.07,80216.47,0.08,-0.03843,3e-05,4.19787]
[1777930259023,49.07,80216.83,0.08,-0.03841,3e-05,4.19615]
[1777930265601,49.05,80217.21,0.08,-0.03836,3e-05,4.1915]
[1777930267838,49.05,80234.04,0.08,-0.03779,3e-05,4.14138]
[1777930271360,49.05,80236.89,0.08,-0.03768,3e-05,4.13236]
[1777930271646,49.05,80235.69,0.08,-0.03772,3e-05,4.13564]
[1777930272878,49.05,80235.69,0.08,-0.03772,3e-05,4.13564]
[1777930272941,49.05,80237.01,0.08,-0.03768,3e-05,4.13203]
[1777930278696,49.04,80235.04,0.08,-0.03773,3e-05,4.13649]
[1777930283731,49.04,80233.2,0.08,-0.03778,3e-05,4.14075]
[1777930289580,49.04,80231.94,0.08,-0.03781,3e-05,4.14307]
[1777930294809,49.03,80231.94,0.08,-0.03776,3e-05,4.13783]
[1777930299844,49.03,80228.49,0.08,-0.03786,3e-05,4.14679]
[1777930309720,49.02,80226.92,0.08,-0.03789,3e-05,4.14906]
[1777930314949,49.01,80225.48,0.08,-0.03792,3e-05,4.15216]
[1777930323004,49.01,80225.15,0.08,-0.03791,3e-05,4.15137]
[1777930328045,49.0,80221.82,0.08,-0.03801,3e-05,4.16008]
[1777930333078,49.0,80221.75,0.08,-0.038,3e-05,4.15919]
[1777930338114,48.99,80221.87,0.08,-0.03799,3e-05,4.15777]
[1777930343149,48.99,80221.9,0.08,-0.03798,3e-05,4.15666]
[1777930350000,48.98,80221.08,0.08,-0.03799,3e-05,4.15764]
[1777930355234,48.98,80212.73,0.08,-0.03822,3e-05,4.17707]
[1777930360268,48.98,80211.27,0.08,-0.03826,3e-05,4.18022]
[1777930365304,48.97,80213.09,0.08,-0.03818,3e-05,4.17364]
[1777930371345,48.97,80206.7,0.08,-0.03838,3e-05,4.19094]
[1777930376383,48.96,80207.45,0.08,-0.03834,3e-05,4.18737]
[1777930382426,48.95,80210.66,0.08,-0.03821,3e-05,4.1763]
[1777930387461,48.95,80212.3,0.08,-0.03814,3e-05,4.17017]
[1777930395517,48.94,80213.3,0.08,-0.03809,3e-05,4.16521]
[1777930400555,48.94,80215.23,0.08,-0.03801,3e-05,4.1583]
[1777930410423,48.93,80215.7,0.08,-0.03797,3e-05,4.15451]
[1777930415659,48.92,80220.07,0.08,-0.03777,3e-05,4.13638]
[1777930420694,48.92,80221.04,0.08,-0.03773,3e-05,4.1323]
[1777930425730,48.92,80220.68,0.08,-0.03773,3e-05,4.13233]
[1777930430765,48.91,80222.13,0.08,-0.03767,3e-05,4.12707]
[1777930435800,48.91,80222.11,0.08,-0.03766,3e-05,4.12615]
[1777930441842,48.9,80221.87,0.08,-0.03765,3e-05,4.12569]
[1777930446877,48.9,80221.39,0.08,-0.03766,3e-05,4.12612]
[1777930453927,48.89,80221.4,0.08,-0.03764,3e-05,4.12475]
[1777930458964,48.89,80224.02,0.08,-0.03755,3e-05,4.11633]
[1777930465011,48.89,80225.23,0.08,-0.03749,3e-05,4.11163]
[1777930470043,48.88,80223.74,0.08,-0.03753,3e-05,4.11533]
[1777930473064,48.88,80205.17,0.08,-0.03811,3e-05,4.16497]
[1777930478098,48.88,80209.65,0.08,-0.03795,3e-05,4.15059]
[1777930483134,48.87,80210.35,0.08,-0.03791,3e-05,4.14739]
[1777930490984,48.87,80213.34,0.08,-0.03779,3e-05,4.13681]
[1777930501054,48.86,80215.41,0.08,-0.0377,3e-05,4.12858]
[1777930507304,48.85,80214.8,0.08,-0.0377,3e-05,4.12911]
[1777930512337,48.85,80215.01,0.08,-0.03769,3e-05,4.12745]
[1777930517371,48.84,80210.56,0.08,-0.03782,3e-05,4.13944]
[1777930526435,48.84,80211.09,0.08,-0.03778,3e-05,4.13587]
[1777930532478,48.83,80207.68,0.08,-0.03785,3e-05,4.1405]
[1777930533485,48.83,80226.97,0.08,-0.0372,3e-05,4.08376]
[1777930538521,48.83,80233.14,0.08,-0.03699,3e-05,4.06531]
[1777930543554,48.83,80232.12,0.08,-0.03703,3e-05,4.06882]
[1777930548590,48.83,80236.31,0.08,-0.0369,3e-05,4.05673]
[1777930552018,48.83,80250.26,0.08,-0.03644,3e-05,4.01619]
[1777930557567,48.83,80254.54,0.08,-0.0363,3e-05,4.00397]
[1777930562688,48.83,80257.23,0.08,-0.03622,3e-05,3.99649]
[1777930567924,48.83,80258.85,0.08,-0.03617,3e-05,3.99204]
[1777930571752,48.83,80247.59,0.08,-0.03653,3e-05,4.02466]
[1777930576787,48.83,80244.66,0.08,-0.03663,3e-05,4.03315]
[1777930581822,48.83,80242.36,0.08,-0.0367,3e-05,4.03983]
[1777930588646,48.83,80239.98,0.08,-0.03678,3e-05,4.04676]
[1777930599945,48.84,80238.68,0.08,-0.03679,3e-05,4.04665]
[1777930605991,48.84,80235.28,0.08,-0.03691,3e-05,4.05662]
[1777930612032,48.84,80232.55,0.08,-0.037,3e-05,4.06464]
[1777930617067,48.84,80231.06,0.08,-0.03705,3e-05,4.06904]
[1777930622101,48.84,80227.15,0.08,-0.03718,3e-05,4.08047]
[1777930627136,48.84,80226.58,0.08,-0.03719,3e-05,4.08208]
[1777930632173,48.84,80226.59,0.08,-0.03719,3e-05,4.08199]
[1777930641234,48.84,80224.46,0.08,-0.03726,3e-05,4.08797]
[1777930642967,48.83,80225.28,0.08,-0.03723,3e-05,4.08555]
[1777930643519,48.83,80225.08,0.08,-0.03724,3e-05,4.08611]
[1777930645214,48.83,80225.08,0.08,-0.03724,3e-05,4.08611]
[1777930650303,48.83,80225.83,0.08,-0.03721,3e-05,4.08378]
[1777930656342,48.83,80224.97,0.08,-0.03721,3e-05,4.08207]
[1777930662232,48.83,80224.3,0.08,-0.03723,3e-05,4.08383]
[1777930667420,48.83,80222.93,0.08,-0.03727,3e-05,4.0876]
[1777930672454,48.83,80222.34,0.08,-0.03729,3e-05,4.08906]
[1777930678499,48.83,80220.5,0.08,-0.03734,3e-05,4.09405]
[1777930683535,48.83,80229.88,0.08,-0.03703,3e-05,4.06643]
[1777930689145,48.83,80230.06,0.08,-0.03702,3e-05,4.06578]
[1777930694612,48.83,80229.65,0.08,-0.03703,3e-05,4.06669]
[1777930699647,48.83,80229.79,0.08,-0.03703,3e-05,4.06604]
[1777930704682,48.83,80227.86,0.08,-0.03709,3e-05,4.07139]
[1777930709721,48.82,80227.12,0.08,-0.03711,3e-05,4.07322]
[1777930715762,48.82,80226.98,0.08,-0.03707,3e-05,4.06918]
[1777930720797,48.82,80224.38,0.08,-0.03716,3e-05,4.07646]
[1777930725832,48.82,80221.62,0.08,-0.03724,3e-05,4.08401]
[1777930730869,48.82,80223.56,0.08,-0.03717,3e-05,4.07781]
[1777930735902,48.82,80222.2,0.08,-0.03721,3e-05,4.08125]
[1777930737916,48.81,80205.71,0.08,-0.03776,3e-05,4.12936]
[1777930742952,48.81,80202.99,0.08,-0.03784,3e-05,4.13644]
[1777930747986,48.81,80210.98,0.08,-0.03756,3e-05,4.11209]
[1777930753021,48.8,80212.09,0.08,-0.03752,3e-05,4.10805]
[1777930758056,48.8,80213.33,0.08,-0.03746,3e-05,4.1035]
[1777930763091,48.8,80215.66,0.08,-0.03738,3e-05,4.09597]
[1777930768907,48.8,80216.63,0.08,-0.03734,3e-05,4.09261]
[1777930776183,48.79,80216.82,0.08,-0.03729,3e-05,4.08684]
[1777930781218,48.79,80217.54,0.08,-0.03726,3e-05,4.08415]
[1777930786254,48.79,80218.42,0.08,-0.03722,3e-05,4.08102]
[1777930791288,48.79,80222.45,0.08,-0.03708,3e-05,4.06874]
[1777930796323,48.78,80224.92,0.08,-0.037,3e-05,4.06116]
[1777930801357,48.78,80228.39,0.08,-0.03688,3e-05,4.05072]
[1777930806392,48.78,80237.75,0.08,-0.03657,3e-05,4.02353]
[1777930813442,48.78,80235.47,0.08,-0.03664,3e-05,4.03009]
[1777930818477,48.78,80238.03,0.08,-0.03656,3e-05,4.02275]
[1777930823512,48.78,80234.1,0.08,-0.03669,3e-05,4.0342]
[1777930828548,48.78,80231.36,0.08,-0.03678,3e-05,4.04216]
[1777930829554,48.78,80214.88,0.08,-0.03732,3e-05,4.0901]
[1777930834590,48.78,80211.27,0.08,-0.0374,3e-05,4.09607]
[1777930839625,48.78,80212.35,0.08,-0.03736,3e-05,4.09243]
[1777930845667,48.78,80212.52,0.08,-0.03735,3e-05,4.09132]
[1777930850702,48.78,80215.02,0.08,-0.03726,3e-05,4.08351]
[1777930855736,48.77,80216.27,0.08,-0.03721,3e-05,4.07938]
[1777930861780,48.77,80216.68,0.08,-0.03719,3e-05,4.07761]
[1777930866814,48.77,80215.78,0.08,-0.03722,3e-05,4.07974]
[1777930871849,48.77,80217.37,0.08,-0.03716,3e-05,4.0746]
[1777930879904,48.76,80217.82,0.08,-0.03714,3e-05,4.0725]
[1777930885947,48.76,80218.43,0.08,-0.03711,3e-05,4.07015]
[1777930894004,48.76,80218.73,0.08,-0.03706,3e-05,4.06444]
[1777930903917,48.76,80219.91,0.08,-0.03701,3e-05,4.06011]
[1777930913141,48.75,80220.12,0.08,-0.03699,3e-05,4.05869]
[1777930919178,48.75,80219.65,0.08,-0.037,3e-05,4.05955]
[1777930924214,48.75,80219.95,0.08,-0.03699,3e-05,4.05827]
[1777930934128,48.75,80218.98,0.08,-0.03701,3e-05,4.06032]
[1777930940326,48.74,80219.47,0.08,-0.03699,3e-05,4.05831]
[1777930946367,48.74,80220.75,0.08,-0.03694,3e-05,4.05412]
[1777930951403,48.74,80220.0,0.08,-0.03693,3e-05,4.05185]
[1777930958452,48.74,80220.77,0.08,-0.0369,3e-05,4.04914]
[1777930963487,48.74,80221.81,0.08,-0.03686,3e-05,4.04581]
[1777930973556,48.74,80221.75,0.08,-0.03685,3e-05,4.04538]
[1777930978592,48.73,80226.58,0.08,-0.03669,3e-05,4.0311]
[1777930983627,48.73,80228.4,0.08,-0.03663,3e-05,4.02571]
[1777930988662,48.73,80227.94,0.08,-0.03665,3e-05,4.02697]
[1777930994548,48.73,80226.15,0.08,-0.0367,3e-05,4.03209]
[1777930999738,48.73,80226.93,0.08,-0.03668,3e-05,4.0298]
[1777931005781,48.73,80229.45,0.08,-0.0366,3e-05,4.02261]
[1777931010816,48.73,80228.93,0.08,-0.03661,3e-05,4.02424]
[1777931015852,48.73,80219.73,0.08,-0.03688,3e-05,4.04684]
[1777931020887,48.73,80219.11,0.08,-0.0369,3e-05,4.04857]
[1777931025922,48.73,80216.41,0.08,-0.03699,3e-05,4.05629]
[1777931030964,48.73,80203.9,0.08,-0.0374,3e-05,4.0925]
[1777931035992,48.73,80209.11,0.08,-0.03722,3e-05,4.07662]
[1777931041032,48.73,80214.87,0.08,-0.03703,3e-05,4.05948]
[1777931045057,48.73,80226.05,0.08,-0.03666,3e-05,4.02685]
[1777931050093,48.73,80225.54,0.08,-0.03667,3e-05,4.02827]
[1777931055128,48.73,80226.67,0.08,-0.03663,3e-05,4.0249]
[1777931060165,48.73,80226.6,0.08,-0.03664,3e-05,4.02501]
[1777931063581,48.73,80225.37,0.08,-0.03668,3e-05,4.02853]
[1777931063589,48.73,80225.37,0.08,-0.03668,3e-05,4.02853]
[1777931064184,48.73,80224.09,0.08,-0.03672,3e-05,4.03219]
[1777931065972,48.73,80223.44,0.08,-0.03674,3e-05,4.03404]
[1777931071242,48.73,80211.41,0.08,-0.0371,3e-05,4.06464]
[1777931076276,48.72,80208.15,0.08,-0.0372,3e-05,4.07362]
[1777931081314,48.72,80208.77,0.08,-0.03717,3e-05,4.07125]
[1777931087357,48.72,80211.02,0.08,-0.03709,3e-05,4.06395]
[1777931092389,48.72,80211.79,0.08,-0.03706,3e-05,4.06122]
[1777931097423,48.71,80213.19,0.08,-0.03701,3e-05,4.05668]
[1777931102610,48.71,80211.92,0.08,-0.03705,3e-05,4.06002]
[1777931102620,48.71,80211.92,0.08,-0.03705,3e-05,4.06002]
[1777931103748,48.71,80212.07,0.08,-0.03704,3e-05,4.05949]
[1777931104372,48.71,80212.07,0.08,-0.03704,3e-05,4.05939]
[1777931107358,48.71,80213.05,0.08,-0.037,3e-05,4.05623]
[1777931107370,48.71,80213.05,0.08,-0.037,3e-05,4.05623]
[1777931109053,48.71,80213.7,0.08,-0.03698,3e-05,4.05424]
[1777931110424,48.71,80213.96,0.08,-0.03697,3e-05,4.05329]
[1777931111357,48.71,80214.46,0.08,-0.03695,3e-05,4.05174]
[1777931111366,48.71,80214.46,0.08,-0.03695,3e-05,4.05174]
[1777931113175,48.71,80214.51,0.08,-0.03695,3e-05,4.05141]
[1777931114455,48.71,80213.96,0.08,-0.03696,3e-05,4.05292]
[1777931116299,48.71,80214.51,0.08,-0.03694,3e-05,4.05112]
[1777931116310,48.71,80214.51,0.08,-0.03694,3e-05,4.05112]
[1777931118134,48.71,80214.64,0.08,-0.03694,3e-05,4.05055]
[1777931118497,48.71,80214.64,0.08,-0.03694,3e-05,4.05055]
[1777931119348,48.71,80215.65,0.08,-0.0369,3e-05,4.04752]
[1777931119362,48.71,80215.65,0.08,-0.0369,3e-05,4.04752]
[1777931121121,48.71,80215.97,0.08,-0.03689,3e-05,4.04641]
[1777931122560,48.71,80216.08,0.08,-0.03689,3e-05,4.046]
[1777931128640,48.7,80219.65,0.08,-0.03676,3e-05,4.03513]
[1777931133675,48.7,80221.26,0.08,-0.03667,3e-05,4.02611]
[1777931140725,48.7,80221.94,0.08,-0.03665,3e-05,4.02385]
[1777931145766,48.7,80228.76,0.08,-0.03642,3e-05,4.00394]
[1777931150796,48.7,80234.28,0.08,-0.03624,3e-05,3.98812]
[1777931155831,48.7,80233.89,0.08,-0.03626,3e-05,3.98936]
[1777931160865,48.7,80241.96,0.08,-0.036,3e-05,3.96644]
[1777931164121,48.7,80241.49,0.08,-0.03602,3e-05,3.96791]
[1777931164179,48.7,80241.1,0.08,-0.03603,3e-05,3.9691]
[1777931165936,48.7,80242.33,0.08,-0.03599,3e-05,3.9657]
[1777931166036,48.7,80241.9,0.08,-0.036,3e-05,3.96694]
[1777931171943,48.71,80242.99,0.08,-0.03597,3e-05,3.96427]
[1777931176978,48.71,80243.06,0.08,-0.03598,3e-05,3.96449]
[1777931183020,48.71,80242.66,0.08,-0.036,3e-05,3.96617]
[1777931190069,48.71,80241.34,0.08,-0.03604,3e-05,3.97059]
[1777931195104,48.71,80239.83,0.08,-0.03606,3e-05,3.97133]
[1777931206182,48.72,80239.33,0.08,-0.03609,3e-05,3.97374]
[1777931212223,48.72,80239.96,0.08,-0.03608,3e-05,3.97243]
[1777931220280,48.72,80240.03,0.08,-0.03608,3e-05,3.97287]
[1777931226322,48.72,80235.29,0.08,-0.03624,3e-05,3.9869]
[1777931231357,48.72,80234.95,0.08,-0.03625,3e-05,3.98811]
[1777931236392,48.73,80238.02,0.08,-0.03616,3e-05,3.9795]
[1777931241426,48.73,80240.07,0.08,-0.03609,3e-05,3.97391]
[1777931246462,48.73,80238.49,0.08,-0.03615,3e-05,3.97874]
[1777931251497,48.73,80238.27,0.08,-0.03612,3e-05,3.97558]
[1777931257539,48.73,80238.61,0.08,-0.03612,3e-05,3.97498]
[1777931262574,48.73,80238.77,0.08,-0.03611,3e-05,3.97479]
[1777931268618,48.73,80238.19,0.08,-0.03614,3e-05,3.9767]
[1777931273701,48.73,80238.0,0.08,-0.03614,3e-05,3.97751]
[1777931282764,48.73,80238.71,0.08,-0.03613,3e-05,3.97588]
[1777931287804,48.74,80237.43,0.08,-0.03617,3e-05,3.97978]
[1777931292838,48.74,80236.98,0.08,-0.03619,3e-05,3.98129]
[1777931297874,48.74,80237.71,0.08,-0.03617,3e-05,3.97942]
[1777931302908,48.74,80237.2,0.08,-0.03619,3e-05,3.98112]
[1777931308951,48.74,80236.46,0.08,-0.03621,3e-05,3.9835]
[1777931313985,48.74,80237.42,0.08,-0.03615,3e-05,3.97691]
[1777931320034,48.74,80237.53,0.08,-0.03615,3e-05,3.97689]
[1777931326868,48.74,80236.81,0.08,-0.03618,3e-05,3.97926]
[1777931332118,48.74,80237.32,0.08,-0.03616,3e-05,3.978]
[1777931338159,48.74,80238.36,0.08,-0.03613,3e-05,3.97528]
[1777931343195,48.75,80237.46,0.08,-0.03616,3e-05,3.97808]
[1777931348230,48.75,80237.7,0.08,-0.03616,3e-05,3.97757]
[1777931353265,48.74,80240.83,0.08,-0.03605,3e-05,3.9682]
[1777931357293,48.74,80252.08,0.08,-0.03567,3e-05,3.934]
[1777931362328,48.73,80252.26,0.08,-0.03563,3e-05,3.93112]
[1777931368369,48.73,80251.76,0.08,-0.03565,3e-05,3.93216]
[1777931373404,48.72,80257.55,0.08,-0.03541,3e-05,3.90993]
[1777931378443,48.71,80259.71,0.08,-0.03532,3e-05,3.90223]
[1777931383477,48.72,80260.76,0.08,-0.0353,3e-05,3.90015]
[1777931388513,48.72,80268.09,0.08,-0.03506,3e-05,3.87913]
[1777931393547,48.72,80274.73,0.08,-0.03485,3e-05,3.86034]
[1777931398582,48.71,80275.87,0.08,-0.0348,3e-05,3.85541]
[1777931403622,48.71,80276.44,0.08,-0.03477,3e-05,3.85334]
[1777931408656,48.71,80280.07,0.08,-0.03467,3e-05,3.84451]
[1777931413799,48.72,80279.81,0.08,-0.0347,3e-05,3.84638]
[1777931413842,48.72,80279.81,0.08,-0.0347,3e-05,3.84638]
[1777931413976,48.72,80279.81,0.08,-0.0347,3e-05,3.84638]
[1777931414077,48.72,80283.93,0.08,-0.03457,3e-05,3.83537]
[1777931414501,48.72,80283.93,0.08,-0.03457,3e-05,3.83537]
[1777931414699,48.72,80283.93,0.08,-0.03457,3e-05,3.83537]
[1777931415706,48.72,80296.69,0.08,-0.03417,3e-05,3.79939]
[1777931418475,48.72,80303.6,0.08,-0.03395,3e-05,3.77972]
[1777931418914,48.72,80325.38,0.08,-0.03328,3e-05,3.71936]
[1777931420488,48.71,80326.36,0.08,-0.03325,3e-05,3.71647]
[1777931420744,48.71,80343.88,0.08,-0.03272,3e-05,3.6685]
[1777931421753,48.71,80312.46,0.08,-0.03367,3e-05,3.75463]
[1777931426786,48.71,80304.88,0.08,-0.0339,3e-05,3.77464]
[1777931431821,48.71,80306.97,0.08,-0.03379,3e-05,3.76375]
[1777931436857,48.7,80309.86,0.08,-0.03369,3e-05,3.7549]
[1777931441892,48.7,80310.03,0.08,-0.03368,3e-05,3.75375]
[1777931444913,48.7,80298.78,0.08,-0.03401,3e-05,3.78419]
[1777931449950,48.69,80299.84,0.08,-0.03397,3e-05,3.78013]
[1777931450956,48.69,80312.66,0.08,-0.03357,3e-05,3.74446]
[1777931455991,48.69,80318.24,0.08,-0.0334,3e-05,3.72838]
[1777931461032,48.69,80317.84,0.08,-0.0334,3e-05,3.72886]
[1777931466068,48.68,80311.87,0.08,-0.03358,3e-05,3.74459]
[1777931469049,48.68,80311.88,0.08,-0.03357,3e-05,3.74427]
[1777931469114,48.68,80312.59,0.08,-0.03355,3e-05,3.74217]
[1777931474124,48.68,80312.16,0.08,-0.03355,3e-05,3.74265]
[1777931479158,48.68,80311.51,0.08,-0.03357,3e-05,3.74373]
[1777931484193,48.67,80312.01,0.08,-0.03354,3e-05,3.74166]
[1777931489229,48.67,80316.9,0.08,-0.03339,3e-05,3.72754]
[1777931495270,48.67,80314.82,0.08,-0.03341,3e-05,3.72868]
[1777931500306,48.67,80315.49,0.08,-0.03338,3e-05,3.72631]
[1777931505341,48.66,80316.22,0.08,-0.03336,3e-05,3.7238]
[1777931510377,48.66,80316.24,0.08,-0.03335,3e-05,3.72329]
[1777931515410,48.66,80315.82,0.08,-0.03336,3e-05,3.72403]
[1777931520446,48.66,80315.42,0.08,-0.03337,3e-05,3.72474]
[1777931525513,48.66,80315.7,0.08,-0.03336,3e-05,3.72365]
[1777931527059,48.66,80318.33,0.08,-0.03327,3e-05,3.71635]
[1777931527160,48.66,80318.11,0.08,-0.03328,3e-05,3.71682]
[1777931527283,48.66,80318.11,0.08,-0.03328,3e-05,3.71682]
[1777931527957,48.66,80320.76,0.08,-0.0332,3e-05,3.70948]
[1777931529127,48.66,80320.76,0.08,-0.0332,3e-05,3.70948]
[1777931529511,48.66,80322.82,0.08,-0.03314,3e-05,3.70378]
[1777931534544,48.66,80319.15,0.08,-0.03324,3e-05,3.71352]
[1777931539561,48.65,80318.19,0.08,-0.03327,3e-05,3.71587]
[1777931545620,48.65,80316.09,0.08,-0.03333,3e-05,3.72115]
[1777931548879,48.65,80294.22,0.08,-0.034,3e-05,3.78128]
[1777931553678,48.65,80280.71,0.08,-0.03437,3e-05,3.81426]
[1777931556282,48.65,80279.77,0.08,-0.0344,3e-05,3.81643]
[1777931556698,48.65,80279.89,0.08,-0.03439,3e-05,3.81585]
[1777931558224,48.65,80279.89,0.08,-0.03439,3e-05,3.81585]
[1777931558711,48.64,80275.97,0.08,-0.03451,3e-05,3.82637]
[1777931563746,48.64,80273.75,0.08,-0.03456,3e-05,3.83132]
[1777931571803,48.63,80273.27,0.08,-0.03456,3e-05,3.83063]
[1777931574687,48.63,80273.41,0.08,-0.03455,3e-05,3.82974]
[1777931574826,48.63,80273.49,0.08,-0.03454,3e-05,3.82927]
[1777931583073,48.62,80272.66,0.08,-0.03456,3e-05,3.83063]
[1777931583136,48.62,80271.5,0.08,-0.03458,3e-05,3.83269]
[1777931585773,48.62,80271.4,0.08,-0.03458,3e-05,3.83251]
[1777931586233,48.62,80271.4,0.08,-0.03458,3e-05,3.83251]
[1777931585902,48.62,80269.7,0.08,-0.03463,3e-05,3.83706]
[1777931586867,48.62,80269.7,0.08,-0.03463,3e-05,3.83706]
[1777931588175,48.62,80266.48,0.08,-0.03473,3e-05,3.84588]
[1777931588240,48.61,80265.01,0.08,-0.03477,3e-05,3.84978]
[1777931593958,48.61,80256.88,0.08,-0.03501,3e-05,3.8712]
[1777931598322,48.6,80252.35,0.08,-0.03514,3e-05,3.88289]
[1777931598992,48.6,80248.81,0.08,-0.03525,3e-05,3.89264]
[1777931604028,48.6,80237.91,0.08,-0.03558,3e-05,3.92201]
[1777931609063,48.59,80234.15,0.08,-0.03568,3e-05,3.93085]
[1777931614097,48.58,80234.63,0.08,-0.03561,3e-05,3.9235]
[1777931619133,48.57,80237.09,0.08,-0.03551,3e-05,3.91448]
[1777931624168,48.57,80247.71,0.08,-0.03515,3e-05,3.88238]
[1777931627427,48.56,80254.37,0.08,-0.03493,3e-05,3.86253]
[1777931628196,48.56,80254.1,0.08,-0.03493,3e-05,3.86298]
[1777931630209,48.56,80267.17,0.08,-0.03451,3e-05,3.82556]
[1777931636251,48.55,80272.35,0.08,-0.03434,3e-05,3.8097]
[1777931641296,48.55,80273.3,0.08,-0.0343,3e-05,3.80597]
[1777931646334,48.55,80274.5,0.08,-0.03425,3e-05,3.80161]
[1777931651371,48.54,80275.14,0.08,-0.03422,3e-05,3.79883]
[1777931656421,48.54,80279.49,0.08,-0.03407,3e-05,3.78575]
[1777931661457,48.53,80279.42,0.08,-0.03406,3e-05,3.78506]
[1777931667500,48.53,80280.47,0.08,-0.03402,3e-05,3.78106]
[1777931672536,48.53,80286.59,0.08,-0.03379,3e-05,3.75928]
[1777931679367,48.52,80287.47,0.08,-0.03375,3e-05,3.7559]
[1777931685625,48.52,80288.92,0.08,-0.0337,3e-05,3.7511]
[1777931690660,48.52,80283.33,0.08,-0.03386,3e-05,3.766]
[1777931695695,48.51,80247.06,0.08,-0.03499,3e-05,3.86698]
[1777931700730,48.51,80240.75,0.08,-0.03517,3e-05,3.88325]
[1777931705765,48.5,80243.57,0.08,-0.03507,3e-05,3.87359]
[1777931710800,48.5,80244.98,0.08,-0.035,3e-05,3.86801]
[1777931716845,48.49,80245.71,0.08,-0.03496,3e-05,3.86408]
[1777931719863,48.48,80261.22,0.08,-0.03446,3e-05,3.81934]
[1777931724898,48.48,80265.18,0.08,-0.03432,3e-05,3.80714]
[1777931729933,48.48,80265.05,0.08,-0.03432,3e-05,3.8065]
[1777931734968,48.47,80264.67,0.08,-0.03428,3e-05,3.80263]
[1777931740012,48.47,80264.36,0.08,-0.03428,3e-05,3.80257]
[1777931745042,48.47,80265.39,0.08,-0.03424,3e-05,3.79862]
[1777931750074,48.46,80263.44,0.08,-0.03429,3e-05,3.80324]
[1777931755110,48.46,80256.85,0.08,-0.03449,3e-05,3.82091]
[1777931760143,48.46,80255.03,0.08,-0.03454,3e-05,3.82513]
[1777931765180,48.45,80253.13,0.08,-0.03459,3e-05,3.82959]
[1777931770214,48.45,80250.63,0.08,-0.03466,3e-05,3.83574]
[1777931777263,48.44,80249.95,0.08,-0.03466,3e-05,3.83637]
[1777931782298,48.44,80249.11,0.08,-0.03468,3e-05,3.83785]
[1777931787333,48.44,80247.45,0.08,-0.03472,3e-05,3.84166]
[1777931792312,48.43,80236.86,0.08,-0.03502,3e-05,3.86688]
[1777931792413,48.43,80233.09,0.08,-0.03513,3e-05,3.87737]
[1777931798411,48.43,80234.78,0.08,-0.03506,3e-05,3.87099]
[1777931803444,48.42,80237.79,0.08,-0.03495,3e-05,3.86106]
[1777931808479,48.42,80235.91,0.08,-0.035,3e-05,3.86504]
[1777931811038,48.41,80236.33,0.08,-0.03498,3e-05,3.86328]
[1777931811502,48.41,80235.22,0.08,-0.03501,3e-05,3.86614]
[1777931816535,48.41,80234.58,0.08,-0.03501,3e-05,3.86651]
[1777931821571,48.4,80232.89,0.08,-0.03505,3e-05,3.8698]
[1777931827127,48.4,80233.99,0.08,-0.035,3e-05,3.86549]
[1777931828218,48.39,80226.44,0.08,-0.03524,3e-05,3.88672]
[1777931828284,48.39,80223.84,0.08,-0.03532,3e-05,3.89348]
[1777931833654,48.39,80218.82,0.08,-0.03546,3e-05,3.90608]
[1777931837684,48.38,80207.36,0.08,-0.03581,3e-05,3.93742]
[1777931842719,48.37,80208.5,0.08,-0.03575,3e-05,3.93202]
[1777931848761,48.36,80215.28,0.08,-0.03551,3e-05,3.91021]
[1777931854805,48.35,80212.29,0.08,-0.03555,3e-05,3.91259]
[1777931859838,48.35,80209.66,0.08,-0.03561,3e-05,3.91837]
[1777931864875,48.34,80217.99,0.08,-0.03532,3e-05,3.89279]
[1777931870916,48.33,80219.31,0.08,-0.03526,3e-05,3.88711]
[1777931880771,48.32,80219.39,0.08,-0.03522,3e-05,3.88363]
[1777931887028,48.31,80219.32,0.08,-0.0352,3e-05,3.88185]
[1777931895084,48.3,80219.68,0.08,-0.03516,3e-05,3.87806]
[1777931900120,48.3,80220.32,0.08,-0.03512,3e-05,3.87448]
[1777931905155,48.29,80219.94,0.08,-0.03511,3e-05,3.87382]
[1777931910190,48.28,80219.76,0.08,-0.0351,3e-05,3.87256]
[1777931915226,48.28,80220.16,0.08,-0.03504,3e-05,3.86601]
[1777931921052,48.28,80219.97,0.08,-0.03505,3e-05,3.8671]
[1777931926243,48.28,80220.03,0.08,-0.03505,3e-05,3.86681]
[1777931926309,48.28,80224.29,0.08,-0.03491,3e-05,3.85478]
[1777931931338,48.28,80229.89,0.08,-0.03473,3e-05,3.8387]
[1777931936374,48.28,80220.72,0.08,-0.03502,3e-05,3.86433]
[1777931941409,48.28,80221.66,0.08,-0.03499,3e-05,3.86202]
[1777931943543,48.28,80221.4,0.08,-0.035,3e-05,3.86288]
[1777931943594,48.28,80221.46,0.08,-0.035,3e-05,3.86282]
[1777931949464,48.28,80221.46,0.08,-0.03501,3e-05,3.86352]
[1777931954499,48.28,80221.84,0.08,-0.035,3e-05,3.86301]
[1777931960541,48.29,80220.66,0.08,-0.03505,3e-05,3.86701]
[1777931965576,48.29,80221.2,0.08,-0.03504,3e-05,3.866]
[1777931970612,48.29,80215.34,0.08,-0.03523,3e-05,3.88318]
[1777931978668,48.29,80215.63,0.08,-0.03519,3e-05,3.879]
[1777931983703,48.29,80216.79,0.08,-0.03516,3e-05,3.87609]
[1777931988737,48.29,80218.05,0.08,-0.03512,3e-05,3.8729]
[1777931993772,48.3,80224.09,0.08,-0.03494,3e-05,3.85618]
[1777931998808,48.3,80223.6,0.08,-0.03496,3e-05,3.85811]
[1777932001725,48.3,80220.2,0.08,-0.03507,3e-05,3.86802]
[1777932001944,48.3,80220.2,0.08,-0.03507,3e-05,3.86802]
[1777932002281,48.3,80220.2,0.08,-0.03507,3e-05,3.86802]
[1777932002363,48.3,80206.54,0.08,-0.03551,3e-05,3.90722]
[1777932003294,48.3,80206.54,0.08,-0.03551,3e-05,3.90722]
[1777932003423,48.3,80215.55,0.08,-0.03522,3e-05,3.88141]
[1777932004434,48.3,80235.94,0.08,-0.03457,3e-05,3.82346]
[1777932005537,48.3,80248.02,0.08,-0.03419,3e-05,3.78953]
[1777932006876,48.3,80263.19,0.08,-0.03372,3e-05,3.74755]
[1777932007882,48.3,80283.47,0.08,-0.0331,3e-05,3.69166]
[1777932010685,48.31,80283.99,0.08,-0.03309,3e-05,3.69062]
[1777932011683,48.31,80307.95,0.08,-0.03238,3e-05,3.62573]
[1777932012638,48.31,80307.95,0.08,-0.03238,3e-05,3.62573]
[1777932012917,48.31,80317.04,0.08,-0.03211,3e-05,3.60119]
[1777932013924,48.31,80333.8,0.08,-0.03161,3e-05,3.55612]
[1777932014896,48.31,80333.8,0.08,-0.03161,3e-05,3.55612]
[1777932015377,48.31,80333.8,0.08,-0.03161,3e-05,3.55612]
[1777932015462,48.31,80322.02,0.08,-0.03197,3e-05,3.58851]
[1777932016536,48.31,80322.02,0.08,-0.03197,3e-05,3.58851]
[1777932016575,48.31,80328.38,0.08,-0.03178,3e-05,3.57133]
[1777932017957,48.31,80341.0,0.08,-0.03141,3e-05,3.53756]
[1777932019984,48.32,80327.31,0.08,-0.03182,3e-05,3.57489]
[1777932024748,48.32,80325.14,0.08,-0.03189,3e-05,3.58137]
[1777932025011,48.32,80324.37,0.08,-0.03191,3e-05,3.58361]
[1777932030051,48.32,80323.06,0.08,-0.03196,3e-05,3.58791]
[1777932035135,48.32,80322.52,0.08,-0.03195,3e-05,3.58614]
[1777932041128,48.33,80323.0,0.08,-0.03195,3e-05,3.58603]
[1777932046536,48.33,80316.76,0.08,-0.03214,3e-05,3.60361]
[1777932046578,48.33,80309.32,0.08,-0.03237,3e-05,3.62412]
[1777932052633,48.34,80305.34,0.08,-0.03249,3e-05,3.63543]
[1777932052688,48.34,80290.27,0.08,-0.03295,3e-05,3.67695]
[1777932055231,48.34,80279.15,0.08,-0.03329,3e-05,3.70769]
[1777932058713,48.34,80273.98,0.08,-0.03345,3e-05,3.72198]
[1777932058745,48.34,80284.46,0.08,-0.03313,3e-05,3.69295]
[1777932058783,48.34,80284.46,0.08,-0.03313,3e-05,3.69295]
[1777932059256,48.34,80284.46,0.08,-0.03313,3e-05,3.69295]
[1777932060263,48.34,80298.11,0.08,-0.03271,3e-05,3.65542]
[1777932065300,48.34,80306.05,0.08,-0.03248,3e-05,3.63419]
[1777932070333,48.34,80301.23,0.08,-0.03263,3e-05,3.64786]
[1777932075368,48.34,80301.29,0.08,-0.03263,3e-05,3.64806]
[1777932080403,48.34,80311.63,0.08,-0.03232,3e-05,3.6203]
[1777932081351,48.34,80311.63,0.08,-0.03232,3e-05,3.6203]
[1777932081414,48.34,80320.08,0.08,-0.03207,3e-05,3.59748]
[1777932083818,48.34,80324.98,0.08,-0.03193,3e-05,3.58454]
[1777932084431,48.35,80325.04,0.08,-0.03193,3e-05,3.58456]
[1777932085315,48.35,80325.04,0.08,-0.03193,3e-05,3.58456]
[1777932085438,48.35,80325.67,0.08,-0.03191,3e-05,3.58304]
[1777932086470,48.35,80325.67,0.08,-0.03191,3e-05,3.58304]
[1777932086564,48.35,80326.11,0.08,-0.03191,3e-05,3.58245]
[1777932091847,48.35,80327.39,0.08,-0.03185,3e-05,3.57588]
[1777932092486,48.35,80328.47,0.08,-0.03182,3e-05,3.57315]
[1777932093615,48.35,80328.47,0.08,-0.03182,3e-05,3.57315]
[1777932093707,48.35,80328.47,0.08,-0.03182,3e-05,3.57315]
[1777932093775,48.35,80343.6,0.08,-0.03138,3e-05,3.53295]
[1777932099802,48.36,80340.98,0.08,-0.03146,3e-05,3.54094]
[1777932101557,48.36,80340.65,0.08,-0.03148,3e-05,3.54252]
[1777932107592,48.37,80328.44,0.08,-0.03186,3e-05,3.57677]
[1777932112628,48.37,80334.04,0.08,-0.0317,3e-05,3.56273]
[1777932117662,48.38,80336.22,0.08,-0.03165,3e-05,3.558]
[1777932122697,48.41,80328.48,0.08,-0.03197,3e-05,3.58698]
[1777932127733,48.44,80329.87,0.08,-0.03201,3e-05,3.59089]
[1777932132768,48.44,80328.36,0.08,-0.03206,3e-05,3.59592]
[1777932137802,48.45,80329.46,0.08,-0.03204,3e-05,3.59388]
[1777932142838,48.46,80316.2,0.08,-0.03246,3e-05,3.63224]
[1777932146867,48.46,80303.73,0.08,-0.03284,3e-05,3.66671]
[1777932152675,48.46,80302.0,0.08,-0.03287,3e-05,3.66799]
[1777932157943,48.46,80305.34,0.08,-0.03277,3e-05,3.65919]
[1777932162977,48.46,80300.15,0.08,-0.03293,3e-05,3.67381]
[1777932168016,48.46,80297.93,0.08,-0.033,3e-05,3.68018]
[1777932173050,48.46,80296.45,0.08,-0.03305,3e-05,3.68443]
[1777932178088,48.46,80289.16,0.08,-0.03327,3e-05,3.70461]
[1777932181108,48.46,80274.56,0.08,-0.03372,3e-05,3.74497]
[1777932186145,48.46,80271.99,0.08,-0.03379,3e-05,3.75162]
[1777932190173,48.46,80284.64,0.08,-0.0334,3e-05,3.71614]
[1777932195208,48.46,80275.86,0.08,-0.03367,3e-05,3.74014]
[1777932200242,48.46,80282.4,0.08,-0.03346,3e-05,3.72162]
[1777932205277,48.46,80281.98,0.08,-0.03347,3e-05,3.72248]
[1777932210315,48.46,80291.97,0.08,-0.03316,3e-05,3.6947]
[1777932215349,48.46,80295.16,0.08,-0.03303,3e-05,3.68194]
[1777932220385,48.45,80289.27,0.08,-0.03321,3e-05,3.69806]
[1777932225809,48.45,80285.84,0.08,-0.03331,3e-05,3.7073]
[1777932225814,48.45,80285.84,0.08,-0.03331,3e-05,3.7073]
[1777932225836,48.45,80285.84,0.08,-0.03331,3e-05,3.7073]
[1777932225879,48.45,80286.84,0.08,-0.03328,3e-05,3.70442]
[1777932227254,48.45,80287.31,0.08,-0.03327,3e-05,3.70312]
[1777932227435,48.45,80298.45,0.08,-0.03293,3e-05,3.67241]
[1777932230457,48.45,80299.59,0.08,-0.03289,3e-05,3.66928]
[1777932230527,48.45,80303.26,0.08,-0.03278,3e-05,3.65923]
[1777932231133,48.45,80303.26,0.08,-0.03278,3e-05,3.65923]
[1777932231460,48.45,80303.26,0.08,-0.03278,3e-05,3.65925]
[1777932236496,48.45,80301.28,0.08,-0.03284,3e-05,3.66473]
[1777932241530,48.45,80303.24,0.08,-0.03278,3e-05,3.65938]
[1777932246565,48.45,80306.79,0.08,-0.03267,3e-05,3.64969]
[1777932251600,48.45,80308.36,0.08,-0.03263,3e-05,3.64541]
[1777932256640,48.45,80312.08,0.08,-0.03252,3e-05,3.63528]
[1777932261672,48.45,80313.0,0.08,-0.03249,3e-05,3.63282]
[1777932263938,48.45,80313.59,0.08,-0.03247,3e-05,3.63122]
[1777932263959,48.45,80316.72,0.08,-0.03238,3e-05,3.62274]
[1777932264557,48.45,80316.72,0.08,-0.03238,3e-05,3.62274]
[1777932264695,48.45,80316.21,0.08,-0.03239,3e-05,3.62412]
[1777932269727,48.45,80317.1,0.08,-0.03237,3e-05,3.62187]
[1777932275768,48.46,80314.23,0.08,-0.03242,3e-05,3.62592]
[1777932280823,48.46,80312.99,0.08,-0.03246,3e-05,3.62936]
[1777932280840,48.46,80312.09,0.08,-0.03249,3e-05,3.63183]
[1777932282056,48.46,80312.09,0.08,-0.03249,3e-05,3.63184]
[1777932282526,48.46,80312.09,0.08,-0.03249,3e-05,3.63184]
[1777932283294,48.46,80309.59,0.08,-0.03256,3e-05,3.63865]
[1777932283825,48.46,80309.76,0.08,-0.03256,3e-05,3.63819]
[1777932288860,48.46,80305.71,0.08,-0.03268,3e-05,3.64925]
[1777932293895,48.46,80305.12,0.08,-0.0327,3e-05,3.65078]
[1777932298930,48.46,80304.57,0.08,-0.03271,3e-05,3.65223]
[1777932302959,48.46,80322.51,0.08,-0.03218,3e-05,3.60351]
[1777932307993,48.46,80318.65,0.08,-0.03229,3e-05,3.61426]
[1777932311013,48.46,80330.73,0.08,-0.03194,3e-05,3.58182]
[1777932316050,48.46,80327.26,0.08,-0.03205,3e-05,3.59178]
[1777932321085,48.46,80325.6,0.08,-0.0321,3e-05,3.59685]
[1777932326131,48.46,80324.15,0.08,-0.03215,3e-05,3.6014]
[1777932331160,48.47,80317.27,0.08,-0.03233,3e-05,3.61677]
[1777932336192,48.47,80304.03,0.08,-0.03273,3e-05,3.65333]
[1777932341228,48.47,80294.44,0.08,-0.03303,3e-05,3.67972]
[1777932347269,48.47,80295.5,0.08,-0.03299,3e-05,3.67688]
[1777932352303,48.47,80296.95,0.08,-0.03295,3e-05,3.67294]
[1777932357339,48.47,80297.46,0.08,-0.03294,3e-05,3.67158]
[1777932361367,48.47,80285.62,0.08,-0.0333,3e-05,3.70419]
[1777932366401,48.47,80279.9,0.08,-0.03347,3e-05,3.71969]
[1777932368416,48.47,80267.33,0.08,-0.03386,3e-05,3.75444]
[1777932373453,48.47,80259.67,0.08,-0.03409,3e-05,3.77519]
[1777932378485,48.46,80258.11,0.08,-0.03413,3e-05,3.77886]
[1777932383520,48.46,80256.44,0.08,-0.03417,3e-05,3.78286]
[1777932388556,48.46,80252.32,0.08,-0.0343,3e-05,3.79376]
[1777932393595,48.45,80240.24,0.08,-0.03463,3e-05,3.82302]
[1777932398628,48.45,80237.78,0.08,-0.0347,3e-05,3.82896]
[1777932403662,48.45,80246.0,0.08,-0.03443,3e-05,3.80474]
[1777932408698,48.44,80246.53,0.08,-0.0344,3e-05,3.80222]
[1777932413733,48.44,80248.62,0.08,-0.03432,3e-05,3.79526]
[1777932418769,48.43,80249.75,0.08,-0.03428,3e-05,3.79099]
[1777932423805,48.43,80257.31,0.08,-0.03403,3e-05,3.76852]
[1777932428974,48.43,80256.09,0.08,-0.03406,3e-05,3.77112]
[1777932434654,48.42,80257.55,0.08,-0.034,3e-05,3.7658]
[1777932441929,48.42,80257.05,0.08,-0.034,3e-05,3.76571]
[1777932446969,48.41,80257.34,0.08,-0.03398,3e-05,3.76409]
[1777932452000,48.41,80255.26,0.08,-0.034,3e-05,3.7652]
[1777932457035,48.41,80253.66,0.08,-0.03404,3e-05,3.76898]
[1777932462069,48.4,80253.14,0.08,-0.03405,3e-05,3.76978]
[1777932467105,48.4,80251.49,0.08,-0.0341,3e-05,3.77378]
[1777932472139,48.4,80251.6,0.08,-0.03409,3e-05,3.77287]
[1777932477174,48.4,80249.7,0.08,-0.03414,3e-05,3.77762]
[1777932482209,48.39,80249.11,0.08,-0.03415,3e-05,3.77871]
[1777932486241,48.39,80260.28,0.08,-0.0338,3e-05,3.74707]
[1777932491273,48.39,80259.26,0.08,-0.03383,3e-05,3.74968]
[1777932496308,48.39,80258.46,0.08,-0.03385,3e-05,3.75167]
[1777932503357,48.39,80258.47,0.08,-0.03385,3e-05,3.7513]
[1777932509399,48.39,80261.69,0.08,-0.03374,3e-05,3.74205]
[1777932515216,48.39,80264.51,0.08,-0.03362,3e-05,3.73005]
[1777932520477,48.39,80262.36,0.08,-0.03369,3e-05,3.73581]
[1777932525511,48.39,80265.94,0.08,-0.03357,3e-05,3.72566]
[1777932531003,48.39,80270.8,0.08,-0.03342,3e-05,3.71213]
[1777932536589,48.39,80273.39,0.08,-0.03334,3e-05,3.70492]
[1777932541622,48.39,80274.48,0.08,-0.03331,3e-05,3.7019]
[1777932546657,48.39,80282.72,0.08,-0.03306,3e-05,3.67919]
[1777932551693,48.39,80283.99,0.08,-0.03302,3e-05,3.6759]
[1777932556728,48.39,80283.97,0.08,-0.03302,3e-05,3.67615]
[1777932561763,48.39,80289.49,0.08,-0.03286,3e-05,3.66129]
[1777932566797,48.39,80283.85,0.08,-0.03303,3e-05,3.67713]
[1777932571832,48.39,80280.98,0.08,-0.03309,3e-05,3.68133]
[1777932576868,48.39,80278.31,0.08,-0.03317,3e-05,3.68883]
[1777932581902,48.39,80278.06,0.08,-0.03318,3e-05,3.68964]
[1777932586941,48.39,80278.7,0.08,-0.03316,3e-05,3.68794]
[1777932594093,48.39,80279.08,0.08,-0.03315,3e-05,3.68692]
[1777932600875,48.39,80281.03,0.08,-0.03309,3e-05,3.6816]
[1777932606075,48.39,80281.55,0.08,-0.03308,3e-05,3.68019]
[1777932612115,48.39,80281.9,0.08,-0.03307,3e-05,3.67924]
[1777932617150,48.39,80282.25,0.08,-0.03306,3e-05,3.67828]
[1777932622187,48.39,80278.14,0.08,-0.03318,3e-05,3.68953]
[1777932627220,48.39,80267.38,0.08,-0.03351,3e-05,3.719]
[1777932633262,48.39,80266.39,0.08,-0.0335,3e-05,3.71747]
[1777932638297,48.39,80265.16,0.08,-0.03354,3e-05,3.72064]
[1777932643333,48.39,80265.02,0.08,-0.03354,3e-05,3.72079]
[1777932648372,48.39,80272.51,0.08,-0.03331,3e-05,3.69993]
[1777932653408,48.39,80284.58,0.08,-0.03294,3e-05,3.66663]
[1777932658446,48.39,80289.43,0.08,-0.03279,3e-05,3.65361]
[1777932660457,48.39,80302.14,0.08,-0.03241,3e-05,3.61903]
[1777932666282,48.39,80302.06,0.08,-0.03242,3e-05,3.61989]
[1777932671533,48.39,80303.77,0.08,-0.03237,3e-05,3.61571]
[1777932676569,48.4,80304.04,0.08,-0.03237,3e-05,3.61547]
[1777932681603,48.4,80304.44,0.08,-0.03237,3e-05,3.6149]
[1777932686639,48.4,80303.12,0.08,-0.03241,3e-05,3.61901]
[1777932691674,48.4,80299.57,0.08,-0.03249,3e-05,3.6253]
[1777932696708,48.4,80300.09,0.08,-0.03248,3e-05,3.62438]
[1777932701744,48.41,80299.44,0.08,-0.03251,3e-05,3.62666]
[1777932706779,48.41,80297.76,0.08,-0.03256,3e-05,3.63176]
[1777932711814,48.41,80298.05,0.08,-0.03256,3e-05,3.63146]
[1777932716849,48.41,80299.04,0.08,-0.03253,3e-05,3.62925]
[1777932721904,48.41,80299.61,0.08,-0.03252,3e-05,3.62823]
[1777932726918,48.42,80300.22,0.08,-0.03251,3e-05,3.62712]
[1777932731953,48.42,80305.0,0.08,-0.03237,3e-05,3.6147]
[1777932737997,48.42,80304.27,0.08,-0.0324,3e-05,3.61749]
[1777932744038,48.43,80303.39,0.08,-0.03244,3e-05,3.62066]
[1777932749073,48.43,80302.77,0.08,-0.03246,3e-05,3.62298]
[1777932756914,48.43,80302.86,0.08,-0.03244,3e-05,3.61986]
[1777932762164,48.43,80302.15,0.08,-0.03247,3e-05,3.62243]
[1777932767198,48.44,80300.38,0.08,-0.03253,3e-05,3.62786]
[1777932772234,48.44,80300.89,0.08,-0.03252,3e-05,3.62717]
[1777932777268,48.44,80300.91,0.08,-0.03253,3e-05,3.6277]
[1777932782304,48.44,80301.02,0.08,-0.03253,3e-05,3.62798]
[1777932787339,48.45,80301.11,0.08,-0.03253,3e-05,3.62832]
[1777932794388,48.45,80301.57,0.08,-0.03253,3e-05,3.62788]
[1777932799422,48.45,80300.76,0.08,-0.03256,3e-05,3.63066]
[1777932807263,48.46,80300.97,0.08,-0.03256,3e-05,3.63098]
[1777932816542,48.46,80301.12,0.08,-0.03254,3e-05,3.62768]
[1777932821576,48.46,80303.77,0.08,-0.03246,3e-05,3.62103]
[1777932826612,48.46,80304.62,0.08,-0.03244,3e-05,3.61937]
[1777932831647,48.47,80304.61,0.08,-0.03245,3e-05,3.62003]
[1777932831993,48.47,80304.61,0.08,-0.03245,3e-05,3.62003]
[1777932832654,48.47,80312.2,0.08,-0.03222,3e-05,3.59955]
[1777932837476,48.47,80327.06,0.08,-0.03179,3e-05,3.56034]
[1777932842724,48.48,80330.76,0.08,-0.03169,3e-05,3.55144]
[1777932847829,48.48,80330.84,0.08,-0.0317,3e-05,3.55224]
[1777932854473,48.48,80331.04,0.08,-0.0317,3e-05,3.5519]
[1777932858386,48.49,80329.08,0.08,-0.03178,3e-05,3.5589]
[1777932858997,48.49,80326.16,0.08,-0.03186,3e-05,3.56692]
[1777932862610,48.49,80327.51,0.08,-0.03183,3e-05,3.56361]
[1777932867901,48.49,80330.1,0.08,-0.03176,3e-05,3.5578]
[1777932872935,48.5,80330.29,0.08,-0.03173,3e-05,3.55426]
[1777932878441,48.5,80331.2,0.08,-0.03172,3e-05,3.55249]
[1777932879139,48.5,80330.88,0.08,-0.03173,3e-05,3.55368]
[1777932885020,48.51,80332.26,0.08,-0.0317,3e-05,3.55098]
[1777932892068,48.51,80334.5,0.08,-0.03165,3e-05,3.54619]
[1777932897104,48.51,80334.06,0.08,-0.03167,3e-05,3.54822]
[1777932902142,48.52,80334.31,0.08,-0.03167,3e-05,3.54839]
[1777932906629,48.52,80339.08,0.08,-0.03153,3e-05,3.53613]
[1777932906693,48.52,80341.64,0.08,-0.03146,3e-05,3.52967]
[1777932912209,48.52,80340.99,0.08,-0.03149,3e-05,3.53238]
[1777932918039,48.53,80339.59,0.08,-0.03155,3e-05,3.5373]
[1777932923287,48.53,80339.29,0.08,-0.03157,3e-05,3.53908]
[1777932928326,48.54,80337.86,0.08,-0.03162,3e-05,3.54407]
[1777932933357,48.54,80338.32,0.08,-0.03159,3e-05,3.53996]
[1777932938391,48.55,80338.85,0.08,-0.03158,3e-05,3.53955]
[1777932943427,48.55,80338.66,0.08,-0.0316,3e-05,3.54107]
[1777932948462,48.56,80347.0,0.08,-0.03139,3e-05,3.52212]
[1777932952623,48.56,80346.47,0.08,-0.03141,3e-05,3.524]
[1777932952674,48.57,80351.63,0.08,-0.03126,3e-05,3.51075]
[1777932957870,48.57,80356.05,0.08,-0.03115,3e-05,3.50035]
[1777932963570,48.58,80362.7,0.08,-0.03098,3e-05,3.4845]
[1777932968606,48.58,80360.4,0.08,-0.03106,3e-05,3.49192]
[1777932973640,48.59,80363.24,0.08,-0.03099,3e-05,3.48581]
[1777932978676,48.6,80362.31,0.08,-0.03103,3e-05,3.48963]
[1777932982430,48.6,80362.16,0.08,-0.03105,3e-05,3.49082]
[1777932987739,48.61,80367.9,0.08,-0.0309,3e-05,3.47735]
[1777932988983,48.61,80367.57,0.08,-0.03091,3e-05,3.47851]
[1777932992315,48.61,80367.11,0.08,-0.03093,3e-05,3.48002]
[1777932992774,48.62,80366.8,0.08,-0.03094,3e-05,3.48054]
[1777932997809,48.65,80364.24,0.08,-0.03109,3e-05,3.4939]
[1777933002847,48.66,80363.53,0.08,-0.03112,3e-05,3.49715]
[1777933008673,48.66,80364.64,0.08,-0.03111,3e-05,3.49587]
[1777933011800,48.66,80364.78,0.08,-0.03111,3e-05,3.49577]
[1777933011823,48.66,80364.78,0.08,-0.03111,3e-05,3.49577]
[1777933011896,48.67,80365.42,0.08,-0.03109,3e-05,3.49463]
[1777933011909,48.67,80365.42,0.08,-0.03109,3e-05,3.49463]
[1777933013638,48.67,80365.42,0.08,-0.03109,3e-05,3.49463]
[1777933013778,48.67,80336.33,0.08,-0.03195,3e-05,3.57302]
[1777933014804,48.67,80336.33,0.08,-0.03195,3e-05,3.57302]
[1777933015256,48.67,80336.33,0.08,-0.03195,3e-05,3.57302]
[1777933015810,48.67,80335.49,0.08,-0.03198,3e-05,3.57556]
[1777933021606,48.67,80327.12,0.08,-0.03224,3e-05,3.59862]
[1777933022987,48.67,80315.17,0.08,-0.0326,3e-05,3.63129]
[1777933026008,48.67,80300.79,0.08,-0.03303,3e-05,3.67057]
[1777933028814,48.67,80286.68,0.08,-0.03346,3e-05,3.70914]
[1777933034068,48.67,80278.74,0.08,-0.0337,3e-05,3.73058]
[1777933038318,48.67,80280.8,0.08,-0.03363,3e-05,3.72449]
[1777933038412,48.67,80285.0,0.08,-0.0335,3e-05,3.71276]
[1777933044140,48.67,80290.04,0.08,-0.03334,3e-05,3.69828]
[1777933049174,48.66,80290.05,0.08,-0.03334,3e-05,3.69778]
[1777933055216,48.66,80290.44,0.08,-0.03328,3e-05,3.69221]
[1777933058237,48.66,80278.1,0.08,-0.03366,3e-05,3.72592]
[1777933063272,48.66,80273.86,0.08,-0.03378,3e-05,3.73694]
[1777933069315,48.66,80270.91,0.08,-0.03386,3e-05,3.74428]
[1777933077371,48.65,80268.92,0.08,-0.03392,3e-05,3.74875]
[1777933082406,48.65,80268.3,0.08,-0.03393,3e-05,3.74987]
[1777933087441,48.65,80273.47,0.08,-0.03376,3e-05,3.73507]
[1777933092475,48.65,80274.27,0.08,-0.03373,3e-05,3.73244]
[1777933097510,48.64,80273.76,0.08,-0.03374,3e-05,3.73338]
[1777933102545,48.64,80271.7,0.08,-0.0338,3e-05,3.7387]
[1777933107580,48.64,80269.52,0.08,-0.03387,3e-05,3.74437]
[1777933112615,48.64,80268.32,0.08,-0.03387,3e-05,3.74335]
[1777933116645,48.64,80255.84,0.08,-0.03425,3e-05,3.77769]
[1777933121679,48.63,80259.24,0.08,-0.03414,3e-05,3.76745]
[1777933126714,48.63,80250.71,0.08,-0.03439,3e-05,3.79034]
[1777933131749,48.63,80252.18,0.08,-0.03434,3e-05,3.78525]
[1777933136760,48.62,80254.56,0.08,-0.03426,3e-05,3.77804]
[1777933142827,48.62,80255.59,0.08,-0.03421,3e-05,3.77369]
[1777933147863,48.62,80268.19,0.08,-0.0338,3e-05,3.73774]
[1777933152901,48.61,80268.88,0.08,-0.03378,3e-05,3.73524]
[1777933157937,48.61,80261.15,0.08,-0.03401,3e-05,3.75614]
[1777933162972,48.61,80254.76,0.08,-0.0342,3e-05,3.77308]
[1777933168019,48.6,80256.47,0.08,-0.03414,3e-05,3.76737]
[1777933173041,48.6,80256.69,0.08,-0.03409,3e-05,3.76186]
[1777933179459,48.6,80257.14,0.08,-0.03407,3e-05,3.76006]
[1777933185125,48.59,80255.33,0.08,-0.0341,3e-05,3.76348]
[1777933189949,48.59,80269.98,0.08,-0.03364,3e-05,3.7219]
[1777933195202,48.59,80268.95,0.08,-0.03367,3e-05,3.72418]
[1777933200237,48.58,80268.35,0.08,-0.03368,3e-05,3.72527]
[1777933205272,48.58,80268.48,0.08,-0.03367,3e-05,3.72437]
[1777933210310,48.58,80264.72,0.08,-0.03378,3e-05,3.73428]
[1777933215342,48.58,80264.32,0.08,-0.03379,3e-05,3.73486]
[1777933220376,48.57,80263.92,0.08,-0.03379,3e-05,3.73547]
[1777933225411,48.57,80266.17,0.08,-0.03372,3e-05,3.72875]
[1777933230447,48.57,80265.31,0.08,-0.03374,3e-05,3.73073]
[1777933237496,48.57,80265.27,0.08,-0.0337,3e-05,3.72637]
[1777933242531,48.57,80263.91,0.08,-0.03374,3e-05,3.72979]
[1777933247566,48.57,80264.87,0.08,-0.03371,3e-05,3.7268]
[1777933254617,48.56,80263.81,0.08,-0.03373,3e-05,3.72931]
[1777933260660,48.56,80262.87,0.08,-0.03376,3e-05,3.73155]
[1777933265695,48.56,80262.77,0.08,-0.03376,3e-05,3.73152]
[1777933270732,48.56,80261.06,0.08,-0.03381,3e-05,3.7359]
[1777933271741,48.56,80249.49,0.08,-0.03417,3e-05,3.76804]
[1777933277995,48.56,80251.42,0.08,-0.0341,3e-05,3.76218]
[1777933283823,48.55,80253.88,0.08,-0.03402,3e-05,3.75441]
[1777933288924,48.55,80257.77,0.08,-0.03389,3e-05,3.74317]
[1777933295907,48.55,80258.5,0.08,-0.03383,3e-05,3.73644]
[1777933300941,48.55,80257.16,0.08,-0.03386,3e-05,3.73972]
[1777933305977,48.55,80257.67,0.08,-0.03384,3e-05,3.73782]
[1777933311011,48.54,80256.29,0.08,-0.03388,3e-05,3.74121]
[1777933316046,48.54,80260.99,0.08,-0.03373,3e-05,3.72764]
[1777933321082,48.54,80260.98,0.08,-0.03372,3e-05,3.7273]
[1777933326117,48.54,80267.29,0.08,-0.03353,3e-05,3.70955]
[1777933331152,48.54,80272.0,0.08,-0.03338,3e-05,3.6963]
[1777933336187,48.54,80273.7,0.08,-0.03332,3e-05,3.69144]
[1777933342228,48.54,80273.03,0.08,-0.03334,3e-05,3.693]
[1777933347263,48.54,80274.04,0.08,-0.03331,3e-05,3.68997]
[1777933352300,48.54,80265.19,0.08,-0.03354,3e-05,3.71024]
[1777933357336,48.53,80260.47,0.08,-0.03368,3e-05,3.7228]
[1777933362371,48.53,80251.07,0.08,-0.03397,3e-05,3.74839]
[1777933367909,48.53,80248.95,0.08,-0.03404,3e-05,3.75415]
[1777933373448,48.52,80250.9,0.08,-0.03396,3e-05,3.747]
[1777933379077,48.52,80250.75,0.08,-0.03395,3e-05,3.74677]
[1777933384524,48.52,80251.47,0.08,-0.03392,3e-05,3.74358]
[1777933389561,48.51,80250.74,0.08,-0.03393,3e-05,3.74475]
[1777933394596,48.51,80248.1,0.08,-0.034,3e-05,3.7512]
[1777933400641,48.51,80244.15,0.08,-0.03411,3e-05,3.76101]
[1777933405676,48.5,80239.13,0.08,-0.03426,3e-05,3.774]
[1777933409704,48.5,80252.23,0.08,-0.03384,3e-05,3.73652]
[1777933412129,48.5,80252.37,0.08,-0.03383,3e-05,3.73596]
[1777933412189,48.5,80258.91,0.08,-0.03359,3e-05,3.71349]
[1777933412609,48.5,80258.91,0.08,-0.03359,3e-05,3.71349]
[1777933412727,48.5,80258.91,0.08,-0.03359,3e-05,3.71349]
[1777933417761,48.49,80262.17,0.08,-0.03349,3e-05,3.70386]
[1777933422796,48.49,80267.65,0.08,-0.03331,3e-05,3.68814]
[1777933427833,48.49,80267.59,0.08,-0.03331,3e-05,3.68782]
[1777933435886,48.49,80266.76,0.08,-0.03333,3e-05,3.68949]
[1777933440922,48.48,80263.89,0.08,-0.03341,3e-05,3.69706]
[1777933446964,48.48,80261.84,0.08,-0.03347,3e-05,3.7023]
[1777933451999,48.48,80263.84,0.08,-0.0334,3e-05,3.69647]
[1777933457034,48.48,80281.72,0.08,-0.03285,3e-05,3.6471]
[1777933462069,48.48,80283.99,0.08,-0.03279,3e-05,3.64111]
[1777933463486,48.48,80284.06,0.08,-0.03279,3e-05,3.64096]
[1777933469117,48.48,80280.83,0.08,-0.03289,3e-05,3.65004]
[1777933471617,48.48,80278.57,0.08,-0.03292,3e-05,3.65237]
[1777933472139,48.48,80277.16,0.08,-0.03297,3e-05,3.65625]
[1777933477176,48.48,80278.37,0.08,-0.03293,3e-05,3.65308]
[1777933479118,48.48,80278.96,0.08,-0.03291,3e-05,3.65149]
[1777933479216,48.48,80280.8,0.08,-0.03286,3e-05,3.64649]
[1777933479544,48.48,80280.8,0.08,-0.03286,3e-05,3.64649]
[1777933480194,48.48,80280.8,0.08,-0.03286,3e-05,3.64653]
[1777933485229,48.49,80280.74,0.08,-0.03286,3e-05,3.6469]
[1777933491271,48.49,80280.93,0.08,-0.03286,3e-05,3.64666]
[1777933492880,48.49,80280.65,0.08,-0.03287,3e-05,3.64747]
[1777933492924,48.49,80280.7,0.08,-0.03287,3e-05,3.64738]
[1777933493526,48.49,80280.7,0.08,-0.03287,3e-05,3.64738]
[1777933494201,48.49,80280.7,0.08,-0.03287,3e-05,3.64738]
[1777933498088,48.49,80270.41,0.08,-0.03318,3e-05,3.67583]
[1777933498320,48.49,80251.98,0.08,-0.03375,3e-05,3.72684]
[1777933499322,48.49,80251.98,0.08,-0.03375,3e-05,3.72684]
[1777933499328,48.49,80247.67,0.08,-0.03389,3e-05,3.73875]
[1777933500680,48.49,80248.8,0.08,-0.03385,3e-05,3.73549]
[1777933501342,48.49,80246.29,0.08,-0.03393,3e-05,3.74239]
[1777933503164,48.49,80255.64,0.08,-0.03364,3e-05,3.71625]
[1777933503355,48.49,80258.52,0.08,-0.03355,3e-05,3.70818]
[1777933508390,48.48,80253.3,0.08,-0.0337,3e-05,3.72222]
[1777933510126,48.48,80253.3,0.08,-0.0337,3e-05,3.72222]
[1777933510222,48.48,80254.08,0.08,-0.03368,3e-05,3.71987]
[1777933515440,48.48,80254.19,0.08,-0.03367,3e-05,3.71915]
[1777933516865,48.48,80254.19,0.08,-0.03367,3e-05,3.71915]
[1777933516947,48.48,80254.83,0.08,-0.03365,3e-05,3.71721]
[1777933520494,48.48,80255.08,0.08,-0.03364,3e-05,3.71644]
[1777933520524,48.48,80255.14,0.08,-0.03363,3e-05,3.71611]
[1777933522503,48.48,80261.02,0.08,-0.03345,3e-05,3.69965]
[1777933522539,48.48,80262.45,0.08,-0.03341,3e-05,3.69569]
[1777933523955,48.48,80262.45,0.08,-0.03341,3e-05,3.69569]
[1777933523974,48.48,80262.42,0.08,-0.03341,3e-05,3.69568]
[1777933524433,48.48,80262.42,0.08,-0.03341,3e-05,3.69568]
[1777933524502,48.48,80262.42,0.08,-0.03341,3e-05,3.69568]
[1777933529077,48.48,80262.05,0.08,-0.03342,3e-05,3.69655]
[1777933529156,48.48,80265.82,0.08,-0.0333,3e-05,3.68606]
[1777933529499,48.48,80265.82,0.08,-0.0333,3e-05,3.68606]
[1777933529543,48.48,80265.82,0.08,-0.0333,3e-05,3.68606]
[1777933530743,48.48,80265.82,0.08,-0.0333,3e-05,3.68606]
[1777933530821,48.48,80265.68,0.08,-0.0333,3e-05,3.68642]
[1777933533878,48.48,80270.88,0.08,-0.03311,3e-05,3.66808]
[1777933533956,48.48,80270.59,0.08,-0.03312,3e-05,3.66888]
[1777933539614,48.48,80266.02,0.08,-0.03326,3e-05,3.68148]
[1777933544649,48.48,80268.1,0.08,-0.03319,3e-05,3.67571]
[1777933549683,48.48,80270.74,0.08,-0.03311,3e-05,3.66843]
[1777933554718,48.48,80271.7,0.08,-0.03308,3e-05,3.6658]
[1777933559754,48.48,80278.59,0.08,-0.03287,3e-05,3.64692]
[1777933564790,48.48,80277.69,0.08,-0.0329,3e-05,3.64953]
[1777933569825,48.48,80279.36,0.08,-0.03285,3e-05,3.64507]
[1777933574860,48.48,80275.83,0.08,-0.03296,3e-05,3.65485]
[1777933579894,48.48,80284.55,0.08,-0.0327,3e-05,3.63107]
[1777933584930,48.48,80280.84,0.08,-0.03281,3e-05,3.6414]
[1777933591978,48.48,80279.64,0.08,-0.03282,3e-05,3.64089]
[1777933595339,48.48,80279.84,0.08,-0.03281,3e-05,3.6404]
[1777933595437,48.48,80279.74,0.08,-0.03282,3e-05,3.64069]
[1777933601041,48.49,80279.34,0.08,-0.03284,3e-05,3.64281]
[1777933603735,48.49,80279.81,0.08,-0.03283,3e-05,3.64226]
[1777933604357,48.49,80279.81,0.08,-0.03283,3e-05,3.64226]
[1777933604457,48.49,80282.64,0.08,-0.03275,3e-05,3.63477]
[1777933610104,48.49,80282.12,0.08,-0.03277,3e-05,3.63635]
[1777933610860,48.49,80282.12,0.08,-0.03277,3e-05,3.63635]
[1777933611113,48.49,80281.97,0.08,-0.03277,3e-05,3.63679]
[1777933612923,48.49,80281.65,0.08,-0.03278,3e-05,3.63768]
[1777933613127,48.49,80281.77,0.08,-0.03278,3e-05,3.63738]
[1777933613567,48.49,80281.77,0.08,-0.03278,3e-05,3.63738]
[1777933614146,48.49,80281.77,0.08,-0.03278,3e-05,3.63738]
[1777933614634,48.49,80281.59,0.08,-0.03278,3e-05,3.63789]
[1777933614646,48.49,80281.59,0.08,-0.03278,3e-05,3.63789]
[1777933614674,48.49,80281.59,0.08,-0.03278,3e-05,3.63789]
[1777933615139,48.49,80281.44,0.08,-0.03279,3e-05,3.63832]
[1777933617064,48.49,80272.78,0.08,-0.03305,3e-05,3.66205]
[1777933617153,48.49,80267.37,0.08,-0.03322,3e-05,3.67689]
[1777933617547,48.49,80267.37,0.08,-0.03322,3e-05,3.67689]
[1777933618481,48.49,80266.54,0.08,-0.03324,3e-05,3.67913]
[1777933619168,48.49,80265.62,0.08,-0.03327,3e-05,3.68162]
[1777933619576,48.49,80265.62,0.08,-0.03327,3e-05,3.68162]
[1777933620176,48.49,80265.85,0.08,-0.03326,3e-05,3.68094]
[1777933623196,48.49,80255.08,0.08,-0.03359,3e-05,3.71044]
[1777933628232,48.49,80256.43,0.08,-0.03355,3e-05,3.7062]
[1777933633267,48.48,80255.53,0.08,-0.03356,3e-05,3.70725]
[1777933638301,48.48,80256.13,0.08,-0.03353,3e-05,3.7051]
[1777933644343,48.48,80254.35,0.08,-0.03358,3e-05,3.70941]
[1777933647461,48.48,80255.0,0.08,-0.03356,3e-05,3.70739]
[1777933647467,48.47,80245.98,0.08,-0.03384,3e-05,3.73236]
[1777933653405,48.47,80248.65,0.08,-0.03371,3e-05,3.72006]
[1777933653580,48.47,80248.65,0.08,-0.03371,3e-05,3.72006]
[1777933653997,48.47,80248.65,0.08,-0.03371,3e-05,3.72006]
[1777933656427,48.47,80263.0,0.08,-0.03326,3e-05,3.67993]
[1777933656542,48.47,80263.0,0.08,-0.03326,3e-05,3.67993]
[1777933657434,48.47,80263.64,0.08,-0.03324,3e-05,3.6781]
[1777933662470,48.47,80262.73,0.08,-0.03327,3e-05,3.68027]
[1777933667508,48.47,80261.78,0.08,-0.03329,3e-05,3.68258]
[1777933673364,48.47,80257.93,0.08,-0.03341,3e-05,3.69275]
[1777933678582,48.46,80260.96,0.08,-0.03331,3e-05,3.68404]
[1777933685631,48.46,80261.16,0.08,-0.0333,3e-05,3.68304]
[1777933690666,48.46,80260.26,0.08,-0.03332,3e-05,3.6852]
[1777933695701,48.46,80260.03,0.08,-0.03333,3e-05,3.68551]
[1777933700742,48.46,80253.33,0.08,-0.03353,3e-05,3.70365]
[1777933705773,48.46,80257.4,0.08,-0.0334,3e-05,3.6919]
[1777933711813,48.45,80258.03,0.08,-0.03334,3e-05,3.68573]
[1777933716668,48.45,80258.31,0.08,-0.03333,3e-05,3.68465]
[1777933721883,48.45,80258.51,0.08,-0.03332,3e-05,3.68365]
[1777933726486,48.45,80258.27,0.08,-0.03332,3e-05,3.68408]
[1777933729111,48.45,80258.33,0.08,-0.03332,3e-05,3.68376]
[1777933734974,48.45,80253.17,0.08,-0.03347,3e-05,3.69741]
[1777933736124,48.45,80253.17,0.08,-0.03347,3e-05,3.69741]
[1777933738028,48.45,80253.78,0.08,-0.03345,3e-05,3.69552]
[1777933738081,48.45,80242.77,0.08,-0.03379,3e-05,3.726]
[1777933738622,48.45,80242.77,0.08,-0.03379,3e-05,3.726]
[1777933739002,48.45,80242.77,0.08,-0.03379,3e-05,3.72587]
[1777933747060,48.44,80242.42,0.08,-0.03379,3e-05,3.72561]
[1777933752096,48.44,80242.54,0.08,-0.03377,3e-05,3.7245]
[1777933757131,48.43,80245.87,0.08,-0.03366,3e-05,3.71452]
[1777933762166,48.43,80246.89,0.08,-0.03362,3e-05,3.71098]
[1777933768208,48.43,80245.34,0.08,-0.03366,3e-05,3.71428]
[1777933773244,48.42,80246.33,0.08,-0.03359,3e-05,3.70681]
[1777933778278,48.41,80241.25,0.08,-0.03371,3e-05,3.71735]
[1777933783312,48.41,80240.26,0.08,-0.03373,3e-05,3.7193]
[1777933788349,48.4,80239.22,0.08,-0.03375,3e-05,3.72139]
[1777933792557,48.4,80240.84,0.08,-0.0337,3e-05,3.71641]
[1777933792646,48.4,80238.55,0.08,-0.03377,3e-05,3.72262]
[1777933797977,48.4,80238.7,0.08,-0.03375,3e-05,3.72138]
[1777933803453,48.39,80240.72,0.08,-0.03368,3e-05,3.71481]
[1777933808488,48.39,80243.73,0.08,-0.03358,3e-05,3.70572]
[1777933811538,48.39,80244.05,0.08,-0.03356,3e-05,3.70455]
[1777933811639,48.39,80244.44,0.08,-0.03355,3e-05,3.70332]
[1777933817553,48.39,80244.33,0.08,-0.03354,3e-05,3.7028]
[1777933823596,48.38,80246.4,0.08,-0.03347,3e-05,3.69625]
[1777933828629,48.38,80245.2,0.08,-0.0335,3e-05,3.69895]
[1777933833666,48.38,80232.9,0.08,-0.03384,3e-05,3.72853]
[1777933838700,48.37,80233.76,0.08,-0.03381,3e-05,3.72526]
[1777933844567,48.37,80232.93,0.08,-0.03382,3e-05,3.72652]
[1777933849776,48.37,80228.22,0.08,-0.03396,3e-05,3.73881]
[1777933854812,48.36,80226.14,0.08,-0.03401,3e-05,3.74368]
[1777933856372,48.36,80214.75,0.08,-0.03437,3e-05,3.77549]
[1777933860505,48.36,80212.93,0.08,-0.03442,3e-05,3.77989]
[1777933860577,48.36,80212.94,0.08,-0.03442,3e-05,3.77936]
[1777933865891,48.35,80212.38,0.08,-0.03442,3e-05,3.77972]
[1777933870924,48.35,80215.52,0.08,-0.03431,3e-05,3.76966]
[1777933877972,48.34,80213.05,0.08,-0.03437,3e-05,3.77508]
[1777933879494,48.34,80213.05,0.08,-0.03437,3e-05,3.77508]
[1777933879548,48.34,80208.94,0.08,-0.03449,3e-05,3.78626]
[1777933885022,48.34,80217.82,0.08,-0.0342,3e-05,3.76032]
[1777933890059,48.33,80218.83,0.08,-0.03416,3e-05,3.75667]
[1777933890844,48.33,80218.83,0.08,-0.03416,3e-05,3.75667]
[1777933891066,48.33,80218.23,0.08,-0.03415,3e-05,3.7542]
[1777933896101,48.33,80213.77,0.08,-0.03428,3e-05,3.76597]
[1777933899313,48.33,80212.73,0.08,-0.03431,3e-05,3.76858]
[1777933899336,48.33,80212.73,0.08,-0.03431,3e-05,3.76858]
[1777933899432,48.33,80212.76,0.08,-0.0343,3e-05,3.76818]
[1777933899832,48.33,80212.76,0.08,-0.0343,3e-05,3.76818]
[1777933900129,48.33,80212.76,0.08,-0.0343,3e-05,3.76818]
[1777933900945,48.33,80212.76,0.08,-0.0343,3e-05,3.76818]
[1777933901138,48.33,80212.6,0.08,-0.03431,3e-05,3.76871]
[1777933906172,48.33,80213.5,0.08,-0.03427,3e-05,3.76561]
[1777933909037,48.32,80211.91,0.08,-0.03432,3e-05,3.76977]
[1777933909193,48.32,80211.62,0.08,-0.03433,3e-05,3.77042]
[1777933915234,48.32,80213.03,0.08,-0.03427,3e-05,3.76553]
[1777933920270,48.32,80210.11,0.08,-0.03436,3e-05,3.77302]
[1777933924190,48.31,80209.25,0.08,-0.03438,3e-05,3.77484]
[1777933924788,48.31,80208.74,0.08,-0.03439,3e-05,3.77628]
[1777933925722,48.31,80176.19,0.08,-0.03544,3e-05,3.86849]
[1777933926068,48.31,80176.19,0.08,-0.03544,3e-05,3.86849]
[1777933926312,48.31,80176.19,0.08,-0.03544,3e-05,3.86849]
[1777933930923,48.31,80186.78,0.08,-0.03508,3e-05,3.83669]
[1777933931020,48.31,80186.78,0.08,-0.03508,3e-05,3.83669]
[1777933931037,48.31,80186.78,0.08,-0.03508,3e-05,3.83669]
[1777933936382,48.3,80193.87,0.08,-0.03483,3e-05,3.81522]
[1777933941417,48.3,80200.08,0.08,-0.03462,3e-05,3.79618]
[1777933946453,48.29,80201.44,0.08,-0.03456,3e-05,3.79123]
[1777933951489,48.29,80200.71,0.08,-0.03454,3e-05,3.78815]
[1777933956523,48.28,80200.91,0.08,-0.03452,3e-05,3.78646]
[1777933961557,48.28,80194.37,0.08,-0.03472,3e-05,3.80385]
[1777933966592,48.27,80193.97,0.08,-0.03472,3e-05,3.80377]
[1777933971627,48.27,80194.89,0.08,-0.03468,3e-05,3.79996]
[1777933976662,48.27,80196.74,0.08,-0.0346,3e-05,3.7936]
[1777933982705,48.26,80197.6,0.08,-0.03456,3e-05,3.78983]
[1777933984721,48.26,80186.35,0.08,-0.03492,3e-05,3.82135]
[1777933989755,48.25,80180.9,0.08,-0.03508,3e-05,3.83544]
[1777933990710,48.25,80180.9,0.08,-0.03508,3e-05,3.83544]
[1777933991254,48.25,80181.1,0.08,-0.03507,3e-05,3.83455]
[1777933996802,48.24,80179.66,0.08,-0.03509,3e-05,3.83678]
[1777934002844,48.24,80179.28,0.08,-0.03508,3e-05,3.83597]
[1777934007879,48.23,80179.45,0.08,-0.03506,3e-05,3.83389]
[1777934012915,48.22,80179.44,0.08,-0.03501,3e-05,3.8283]
[1777934018133,48.22,80178.02,0.08,-0.03504,3e-05,3.83112]
[1777934023994,48.21,80174.83,0.08,-0.03512,3e-05,3.83789]
[1777934029032,48.2,80174.28,0.08,-0.03512,3e-05,3.83778]
[1777934034520,48.2,80174.65,0.08,-0.03509,3e-05,3.8357]
[1777934042599,48.19,80175.52,0.08,-0.03504,3e-05,3.83085]
[1777934042683,48.19,80172.83,0.08,-0.03511,3e-05,3.83715]
[1777934048167,48.18,80176.75,0.08,-0.03497,3e-05,3.8243]
[1777934053203,48.17,80177.91,0.08,-0.03491,3e-05,3.81934]
[1777934058237,48.17,80171.57,0.08,-0.0351,3e-05,3.83579]
[1777934063272,48.16,80180.76,0.08,-0.03478,3e-05,3.80793]
[1777934068308,48.15,80180.57,0.08,-0.03477,3e-05,3.80692]
[1777934073343,48.15,80195.6,0.08,-0.03424,3e-05,3.75868]
[1777934078378,48.14,80199.5,0.08,-0.0341,3e-05,3.74658]
[1777934083074,48.14,80189.23,0.08,-0.03442,3e-05,3.77466]
[1777934083087,48.14,80189.23,0.08,-0.03442,3e-05,3.77466]
[1777934083582,48.14,80162.54,0.08,-0.03528,3e-05,3.85058]
[1777934085134,48.14,80162.54,0.08,-0.03527,3e-05,3.85025]
[1777934086670,48.13,80134.36,0.08,-0.03619,3e-05,3.93108]
[1777934089461,48.13,80114.15,0.08,-0.03686,3e-05,3.98892]
[1777934094496,48.12,80120.83,0.08,-0.03662,3e-05,3.96822]
[1777934099531,48.11,80125.57,0.08,-0.03643,3e-05,3.95175]
[1777934104566,48.11,80126.74,0.08,-0.03637,3e-05,3.94585]
[1777934109600,48.1,80122.76,0.08,-0.03647,3e-05,3.95502]
[1777934114636,48.08,80129.79,0.08,-0.0362,3e-05,3.93147]
[1777934119672,48.08,80131.37,0.08,-0.03612,3e-05,3.92456]
[1777934124707,48.07,80131.14,0.08,-0.03611,3e-05,3.92296]
[1777934129742,48.06,80132.84,0.08,-0.03602,3e-05,3.91579]
[1777934131756,48.06,80144.88,0.08,-0.03558,3e-05,3.87599]
[1777934136791,48.05,80144.15,0.08,-0.03559,3e-05,3.87633]
[1777934141827,48.04,80142.09,0.08,-0.03563,3e-05,3.88057]
[1777934146862,48.04,80141.6,0.08,-0.03563,3e-05,3.88031]
[1777934151897,48.03,80142.02,0.08,-0.0356,3e-05,3.87747]
[1777934156938,48.02,80148.65,0.08,-0.03537,3e-05,3.85687]
[1777934161973,48.02,80145.05,0.08,-0.03547,3e-05,3.86588]
[1777934162981,48.02,80131.36,0.08,-0.03592,3e-05,3.90529]
[1777934168015,48.01,80126.59,0.08,-0.03606,3e-05,3.91736]
[1777934173050,48.0,80127.08,0.08,-0.03602,3e-05,3.91407]
[1777934178086,48.0,80131.94,0.08,-0.03584,3e-05,3.8981]
[1777934183121,47.99,80137.42,0.08,-0.03564,3e-05,3.88053]
[1777934188156,47.98,80136.99,0.08,-0.03563,3e-05,3.88021]
[1777934193192,47.98,80134.49,0.08,-0.03566,3e-05,3.88186]
[1777934198226,47.97,80133.6,0.08,-0.03568,3e-05,3.88292]
[1777934203261,47.97,80132.79,0.08,-0.03569,3e-05,3.88374]
[1777934208297,47.96,80120.23,0.08,-0.03609,3e-05,3.9187]
[1777934213332,47.95,80116.54,0.08,-0.03619,3e-05,3.92756]
[1777934218367,47.94,80128.57,0.08,-0.03576,3e-05,3.89049]
[1777934223403,47.94,80128.79,0.08,-0.03574,3e-05,3.88806]
[1777934228438,47.93,80123.86,0.08,-0.03588,3e-05,3.90057]
[1777934233472,47.92,80124.7,0.08,-0.03583,3e-05,3.89614]
[1777934237502,47.92,80110.77,0.08,-0.03628,3e-05,3.93519]
[1777934242537,47.91,80102.19,0.08,-0.03654,3e-05,3.95798]
[1777934247572,47.9,80097.38,0.08,-0.03667,3e-05,3.96962]
[1777934252607,47.89,80103.77,0.08,-0.03639,3e-05,3.94428]
[1777934257641,47.88,80103.64,0.08,-0.03637,3e-05,3.94236]
[1777934262678,47.87,80098.48,0.08,-0.03652,3e-05,3.95523]
[1777934269727,47.86,80097.85,0.08,-0.0365,3e-05,3.95375]
[1777934270734,47.86,80112.95,0.08,-0.03599,3e-05,3.90896]
[1777934275771,47.85,80117.42,0.08,-0.03582,3e-05,3.89395]
[1777934277782,47.84,80104.75,0.08,-0.03623,3e-05,3.92978]
[1777934282819,47.84,80107.09,0.08,-0.03613,3e-05,3.92075]
[1777934287854,47.83,80101.95,0.08,-0.03628,3e-05,3.93367]
[1777934292888,47.82,80105.46,0.08,-0.03613,3e-05,3.92125]
[1777934298930,47.81,80103.37,0.08,-0.03618,3e-05,3.92487]
[1777934303965,47.8,80103.22,0.08,-0.03616,3e-05,3.92322]
[1777934309001,47.79,80105.89,0.08,-0.03604,3e-05,3.91335]
[1777934312025,47.79,80114.9,0.08,-0.0357,3e-05,3.88183]
[1777934317058,47.78,80119.15,0.08,-0.03554,3e-05,3.86779]
[1777934319071,47.78,80130.2,0.08,-0.03517,3e-05,3.83517]
[1777934324107,47.77,80121.05,0.08,-0.03545,3e-05,3.86032]
[1777934330149,47.77,80119.01,0.08,-0.0355,3e-05,3.86437]
[1777934335185,47.76,80119.37,0.08,-0.03547,3e-05,3.86182]
[1777934340221,47.76,80118.35,0.08,-0.03549,3e-05,3.8633]
[1777934345255,47.75,80118.2,0.08,-0.03548,3e-05,3.86231]
[1777934350289,47.75,80118.34,0.08,-0.03546,3e-05,3.8605]
[1777934355324,47.74,80118.73,0.08,-0.03543,3e-05,3.858]
[1777934360363,47.73,80118.01,0.08,-0.03544,3e-05,3.85874]
[1777934365397,47.73,80118.97,0.08,-0.03539,3e-05,3.85463]
[1777934370436,47.72,80117.94,0.08,-0.03541,3e-05,3.85632]
[1777934375470,47.72,80116.21,0.08,-0.03542,3e-05,3.856]
[1777934380503,47.71,80117.34,0.08,-0.03537,3e-05,3.85148]
[1777934385540,47.71,80117.91,0.08,-0.03533,3e-05,3.8486]
[1777934390574,47.71,80117.97,0.08,-0.03532,3e-05,3.84721]
[1777934396615,47.7,80119.91,0.08,-0.03524,3e-05,3.8402]
[1777934401651,47.7,80120.03,0.08,-0.03522,3e-05,3.83871]
[1777934407692,47.69,80119.68,0.08,-0.03522,3e-05,3.83838]
[1777934412727,47.69,80119.6,0.08,-0.03521,3e-05,3.8375]
[1777934417763,47.68,80117.38,0.08,-0.03527,3e-05,3.8428]
[1777934422801,47.68,80115.92,0.08,-0.0353,3e-05,3.84587]
[1777934428842,47.67,80116.21,0.08,-0.03528,3e-05,3.84362]
[1777934433878,47.67,80116.76,0.08,-0.03521,3e-05,3.83683]
[1777934438925,47.66,80119.16,0.08,-0.03512,3e-05,3.82879]
[1777934440944,47.66,80106.75,0.08,-0.03552,3e-05,3.86414]
[1777934445982,47.66,80103.79,0.08,-0.03561,3e-05,3.87134]
[1777934451016,47.65,80107.25,0.08,-0.03548,3e-05,3.86009]
[1777934456050,47.64,80105.71,0.08,-0.03551,3e-05,3.86284]
[1777934461085,47.64,80104.67,0.08,-0.03553,3e-05,3.86439]
[1777934466120,47.63,80102.37,0.08,-0.03559,3e-05,3.86956]
[1777934474177,47.62,80101.88,0.08,-0.03558,3e-05,3.86851]
[1777934479211,47.62,80097.82,0.08,-0.03569,3e-05,3.87869]
[1777934484246,47.61,80095.8,0.08,-0.03574,3e-05,3.88288]
[1777934487268,47.61,80107.98,0.08,-0.03532,3e-05,3.84632]
[1777934492304,47.6,80106.47,0.08,-0.03532,3e-05,3.84528]
[1777934497339,47.6,80105.71,0.08,-0.03533,3e-05,3.84616]
[1777934502374,47.59,80116.5,0.08,-0.03496,3e-05,3.81359]
[1777934507408,47.59,80123.02,0.08,-0.03474,3e-05,3.79379]
[1777934512444,47.58,80119.78,0.08,-0.03484,3e-05,3.80229]
[1777934517479,47.58,80120.75,0.08,-0.03479,3e-05,3.79865]
[1777934523524,47.58,80121.26,0.08,-0.03477,3e-05,3.79623]
[1777934529351,47.57,80124.03,0.08,-0.03467,3e-05,3.78735]
[1777934534602,47.57,80126.42,0.08,-0.03458,3e-05,3.7798]
[1777934537269,47.57,80126.83,0.08,-0.03457,3e-05,3.77849]
[1777934537288,47.57,80126.83,0.08,-0.03457,3e-05,3.77849]
[1777934539156,47.57,80126.88,0.08,-0.03456,3e-05,3.7781]
[1777934539640,47.57,80126.88,0.08,-0.03456,3e-05,3.77785]
[1777934543622,47.57,80126.88,0.08,-0.03456,3e-05,3.77785]
[1777934544348,47.57,80126.88,0.08,-0.03456,3e-05,3.77785]
[1777934545478,47.57,80126.88,0.08,-0.03455,3e-05,3.77722]
[1777934545490,47.57,80126.88,0.08,-0.03455,3e-05,3.77722]
[1777934546259,47.57,80126.88,0.08,-0.03455,3e-05,3.77722]
[1777934546384,47.57,80126.88,0.08,-0.03455,3e-05,3.77722]
[1777934554028,47.56,80127.13,0.08,-0.0345,3e-05,3.77148]
[1777934554040,47.56,80127.13,0.08,-0.0345,3e-05,3.77148]
[1777934556691,47.56,80127.32,0.08,-0.03449,3e-05,3.77069]
[1777934557320,47.56,80127.32,0.08,-0.03449,3e-05,3.77069]
[1777934558001,47.56,80122.98,0.08,-0.03463,3e-05,3.78283]
[1777934558603,47.56,80114.76,0.08,-0.0349,3e-05,3.80642]
[1777934563804,47.56,80115.6,0.08,-0.03486,3e-05,3.80316]
[1777934569845,47.55,80113.04,0.08,-0.03493,3e-05,3.80953]
[1777934574880,47.55,80114.89,0.08,-0.03486,3e-05,3.80328]
[1777934579916,47.54,80112.34,0.08,-0.03493,3e-05,3.80976]
[1777934584950,47.54,80110.73,0.08,-0.03498,3e-05,3.81346]
[1777934589986,47.54,80110.37,0.08,-0.03498,3e-05,3.81351]
[1777934595022,47.53,80111.76,0.08,-0.03492,3e-05,3.8085]
[1777934600057,47.53,80117.13,0.08,-0.03473,3e-05,3.79212]
[1777934605091,47.53,80118.25,0.08,-0.03469,3e-05,3.78791]
[1777934607459,47.53,80117.55,0.08,-0.03471,3e-05,3.78977]
[1777934608112,47.52,80116.86,0.08,-0.03473,3e-05,3.79144]
[1777934613148,47.52,80116.26,0.08,-0.0347,3e-05,3.78835]
[1777934615814,47.52,80110.63,0.08,-0.03488,3e-05,3.80426]
[1777934621203,47.52,80108.28,0.08,-0.03495,3e-05,3.8099]
[1777934626238,47.51,80109.29,0.08,-0.0349,3e-05,3.80602]
[1777934634293,47.51,80109.47,0.08,-0.03488,3e-05,3.80401]
[1777934639328,47.5,80110.46,0.08,-0.03484,3e-05,3.80027]
[1777934644363,47.5,80107.8,0.08,-0.03492,3e-05,3.80703]
[1777934649398,47.5,80109.39,0.08,-0.03485,3e-05,3.8015]
[1777934658462,47.49,80110.35,0.08,-0.0348,3e-05,3.79711]
[1777934664504,47.49,80108.67,0.08,-0.03485,3e-05,3.8009]
[1777934669538,47.48,80105.54,0.08,-0.03494,3e-05,3.80904]
[1777934672426,47.48,80105.8,0.08,-0.03493,3e-05,3.8081]
[1777934672462,47.48,80106.39,0.08,-0.03487,3e-05,3.80198]
[1777934674574,47.48,80095.24,0.08,-0.03524,3e-05,3.83396]
[1777934680476,47.47,80092.78,0.08,-0.0353,3e-05,3.83961]
[1777934685650,47.47,80090.25,0.08,-0.03537,3e-05,3.84567]
[1777934690690,47.46,80084.67,0.08,-0.03554,3e-05,3.86062]
[1777934695721,47.46,80080.96,0.08,-0.03565,3e-05,3.87012]
[1777934700756,47.45,80078.45,0.08,-0.03572,3e-05,3.87614]
[1777934706798,47.45,80076.9,0.08,-0.03575,3e-05,3.87907]
[1777934711832,47.44,80073.43,0.08,-0.03585,3e-05,3.88793]
[1777934716490,47.44,80071.81,0.08,-0.0359,3e-05,3.89188]
[1777934716580,47.43,80057.84,0.08,-0.03637,3e-05,3.93264]
[1777934718330,47.43,80057.84,0.08,-0.03637,3e-05,3.93264]
[1777934723917,47.43,80063.06,0.08,-0.03616,3e-05,3.91499]
[1777934728953,47.42,80062.52,0.08,-0.03617,3e-05,3.9151]
[1777934734993,47.41,80062.24,0.08,-0.03612,3e-05,3.9101]
[1777934740033,47.41,80061.24,0.08,-0.03614,3e-05,3.91167]
[1777934744699,47.4,80061.06,0.08,-0.03613,3e-05,3.9111]
[1777934744769,47.4,80060.99,0.08,-0.03613,3e-05,3.91103]
[1777934746874,47.4,80060.99,0.08,-0.03613,3e-05,3.91076]
[1777934746946,47.4,80060.99,0.08,-0.03613,3e-05,3.91076]
[1777934748778,47.4,80071.48,0.08,-0.03577,3e-05,3.87927]
[1777934754128,47.4,80087.64,0.08,-0.03521,3e-05,3.83075]
[1777934759164,47.39,80091.0,0.08,-0.03509,3e-05,3.82022]
[1777934762920,47.39,80091.81,0.08,-0.03506,3e-05,3.81757]
[1777934763192,47.39,80093.73,0.08,-0.035,3e-05,3.81169]
[1777934766965,47.39,80093.79,0.08,-0.03499,3e-05,3.81107]
[1777934767220,47.39,80093.91,0.08,-0.03498,3e-05,3.81057]
[1777934772255,47.39,80094.58,0.08,-0.03495,3e-05,3.80787]
[1777934777083,47.38,80094.23,0.08,-0.03496,3e-05,3.80858]
[1777934777290,47.38,80095.0,0.08,-0.03493,3e-05,3.80574]
[1777934778872,47.38,80095.84,0.08,-0.0349,3e-05,3.80315]
[1777934779303,47.38,80096.47,0.08,-0.03488,3e-05,3.80117]
[1777934784339,47.38,80103.06,0.08,-0.03465,3e-05,3.78144]
[1777934789373,47.38,80113.39,0.08,-0.03431,3e-05,3.7513]
[1777934794411,47.38,80109.75,0.08,-0.03439,3e-05,3.75739]
[1777934799445,47.37,80111.48,0.08,-0.03433,3e-05,3.75207]
[1777934805487,47.37,80111.92,0.08,-0.03431,3e-05,3.75039]
[1777934806314,47.37,80111.92,0.08,-0.03431,3e-05,3.75039]
[1777934814551,47.37,80111.46,0.08,-0.03432,3e-05,3.7511]
[1777934819585,47.37,80109.96,0.08,-0.03437,3e-05,3.75507]
[1777934824621,47.37,80110.46,0.08,-0.03435,3e-05,3.75328]
[1777934829656,47.37,80109.96,0.08,-0.03436,3e-05,3.75437]
[1777934835698,47.36,80109.41,0.08,-0.03437,3e-05,3.75554]
[1777934841598,47.36,80108.77,0.08,-0.03439,3e-05,3.75696]
[1777934846774,47.36,80108.6,0.08,-0.03439,3e-05,3.7571]
[1777934851825,47.36,80108.62,0.08,-0.03435,3e-05,3.75268]
[1777934857852,47.36,80108.59,0.08,-0.03435,3e-05,3.75239]
[1777934863896,47.36,80107.34,0.08,-0.03439,3e-05,3.75559]
[1777934868948,47.36,80112.65,0.08,-0.03421,3e-05,3.74001]
[1777934873964,47.36,80116.0,0.08,-0.0341,3e-05,3.73026]
[1777934877991,47.36,80126.74,0.08,-0.03375,3e-05,3.69951]
[1777934883028,47.36,80129.74,0.08,-0.03366,3e-05,3.69114]
[1777934888063,47.36,80132.85,0.08,-0.03356,3e-05,3.68249]
[1777934893098,47.36,80138.51,0.08,-0.03338,3e-05,3.66671]
[1777934898134,47.36,80136.86,0.08,-0.03344,3e-05,3.67177]
[1777934903168,47.36,80137.18,0.08,-0.03343,3e-05,3.67121]
[1777934908204,47.36,80136.37,0.08,-0.03346,3e-05,3.67384]
[1777934913239,47.36,80140.89,0.08,-0.03329,3e-05,3.65741]
[1777934918274,47.36,80143.65,0.08,-0.03321,3e-05,3.64999]
[1777934923312,47.37,80153.39,0.08,-0.0329,3e-05,3.62309]
[1777934928344,47.37,80159.32,0.08,-0.03273,3e-05,3.60714]
[1777934933380,47.37,80161.27,0.08,-0.03267,3e-05,3.60244]
[1777934938414,47.38,80160.78,0.08,-0.0327,3e-05,3.60455]
[1777934943450,47.38,80157.32,0.08,-0.03281,3e-05,3.61506]
[1777934948486,47.38,80156.73,0.08,-0.03284,3e-05,3.61733]
[1777934953522,47.38,80155.25,0.08,-0.03289,3e-05,3.62208]
[1777934958556,47.39,80154.02,0.08,-0.03294,3e-05,3.62608]
[1777934959715,47.39,80154.02,0.08,-0.03294,3e-05,3.62608]
[1777934963250,47.39,80158.8,0.08,-0.03279,3e-05,3.61321]
[1777934969633,47.39,80161.07,0.08,-0.03273,3e-05,3.60781]
[1777934974667,47.39,80159.79,0.08,-0.03275,3e-05,3.60812]
[1777934981717,47.4,80160.59,0.08,-0.03273,3e-05,3.6068]
[1777934985099,47.4,80160.93,0.08,-0.03272,3e-05,3.60623]
[1777934985670,47.4,80160.93,0.08,-0.03272,3e-05,3.60623]
[1777934988667,47.4,80163.1,0.08,-0.03266,3e-05,3.60057]
[1777934988770,47.4,80163.1,0.08,-0.03266,3e-05,3.60057]
[1777934988804,47.4,80163.1,0.08,-0.03266,3e-05,3.60057]
[1777934989234,47.4,80173.6,0.08,-0.03233,3e-05,3.57132]
[1777934989642,47.4,80173.6,0.08,-0.03233,3e-05,3.57132]
[1777934994808,47.41,80175.11,0.08,-0.0323,3e-05,3.56832]
[1777934997598,47.41,80170.04,0.08,-0.03246,3e-05,3.58277]
[1777934999710,47.41,80168.41,0.08,-0.03252,3e-05,3.58764]
[1777935003696,47.41,80175.49,0.08,-0.0323,3e-05,3.56864]
[1777935008910,47.42,80175.78,0.08,-0.03231,3e-05,3.5689]
[1777935013941,47.42,80167.17,0.08,-0.03258,3e-05,3.59354]
[1777935018976,47.42,80158.81,0.08,-0.03285,3e-05,3.61744]
[1777935024014,47.42,80154.53,0.08,-0.03299,3e-05,3.62985]
[1777935029051,47.42,80164.43,0.08,-0.03268,3e-05,3.60272]
[1777935035623,47.43,80163.33,0.08,-0.03269,3e-05,3.60238]
[1777935036363,47.43,80163.58,0.08,-0.03269,3e-05,3.60209]
[1777935036986,47.43,80163.58,0.08,-0.03269,3e-05,3.60209]
[1777935038697,47.43,80163.58,0.08,-0.03269,3e-05,3.60222]
[1777935044156,47.43,80155.93,0.08,-0.03294,3e-05,3.6245]
[1777935046025,47.43,80156.79,0.08,-0.03291,3e-05,3.62219]
[1777935050974,47.43,80157.12,0.08,-0.03291,3e-05,3.62178]
[1777935056241,47.44,80149.01,0.08,-0.03317,3e-05,3.64505]
[1777935061276,47.44,80148.04,0.08,-0.0332,3e-05,3.6482]
[1777935063290,47.44,80134.92,0.08,-0.03362,3e-05,3.68547]
[1777935068325,47.44,80134.88,0.08,-0.03363,3e-05,3.68569]
[1777935074366,47.44,80136.28,0.08,-0.03358,3e-05,3.68187]
[1777935079401,47.44,80136.6,0.08,-0.03357,3e-05,3.68113]
[1777935085085,47.44,80136.25,0.08,-0.03359,3e-05,3.68227]
[1777935086172,47.44,80136.25,0.08,-0.03359,3e-05,3.68235]
[1777935086847,47.44,80136.25,0.08,-0.03359,3e-05,3.68235]
[1777935095514,47.44,80140.93,0.08,-0.03341,3e-05,3.66549]
[1777935100548,47.44,80141.63,0.08,-0.03339,3e-05,3.66373]
[1777935105830,47.44,80142.66,0.08,-0.03336,3e-05,3.66096]
[1777935111631,47.44,80124.9,0.08,-0.03392,3e-05,3.71127]
[1777935122364,47.44,80124.29,0.08,-0.03394,3e-05,3.71286]
[1777935130766,47.44,80117.55,0.08,-0.03415,3e-05,3.73123]
[1777935135802,47.44,80103.7,0.08,-0.0346,3e-05,3.77063]
[1777935141843,47.43,80102.02,0.08,-0.03464,3e-05,3.77475]
[1777935147885,47.43,80101.95,0.08,-0.03464,3e-05,3.77426]
[1777935152920,47.43,80101.55,0.08,-0.03461,3e-05,3.77079]
[1777935157954,47.43,80101.4,0.08,-0.03461,3e-05,3.77065]
[1777935162989,47.43,80100.88,0.08,-0.03462,3e-05,3.77157]
[1777935168025,47.42,80100.33,0.08,-0.03463,3e-05,3.77256]
[1777935173059,47.42,80098.85,0.08,-0.03467,3e-05,3.77622]
[1777935178097,47.42,80097.67,0.08,-0.0347,3e-05,3.77898]
[1777935183997,47.42,80099.17,0.08,-0.03465,3e-05,3.77392]
[1777935189175,47.41,80092.55,0.08,-0.03486,3e-05,3.79255]
[1777935194068,47.41,80106.02,0.08,-0.03441,3e-05,3.75296]
[1777935199244,47.41,80105.46,0.08,-0.03442,3e-05,3.75413]
[1777935204840,47.41,80104.7,0.08,-0.03444,3e-05,3.756]
[1777935210318,47.41,80098.47,0.08,-0.03464,3e-05,3.77345]
[1777935216363,47.4,80095.61,0.08,-0.03469,3e-05,3.77684]
[1777935221397,47.4,80095.56,0.08,-0.03469,3e-05,3.77637]
[1777935226433,47.4,80095.47,0.08,-0.03468,3e-05,3.77602]
[1777935231468,47.4,80094.83,0.08,-0.0347,3e-05,3.77724]
[1777935236503,47.39,80094.03,0.08,-0.03472,3e-05,3.77893]
[1777935241538,47.39,80096.69,0.08,-0.03462,3e-05,3.77062]
[1777935247590,47.39,80096.01,0.08,-0.03464,3e-05,3.77185]
[1777935250603,47.39,80083.0,0.08,-0.03506,3e-05,3.80915]
[1777935255637,47.38,80078.66,0.08,-0.03519,3e-05,3.82088]
[1777935261678,47.38,80076.18,0.08,-0.03526,3e-05,3.82704]
[1777935267722,47.37,80075.71,0.08,-0.03527,3e-05,3.8274]
[1777935272755,47.37,80066.11,0.08,-0.03555,3e-05,3.85057]
[1777935277790,47.37,80065.6,0.08,-0.03555,3e-05,3.85093]
[1777935282825,47.36,80066.12,0.08,-0.03552,3e-05,3.84849]
[1777935286857,47.36,80041.8,0.08,-0.03634,3e-05,3.91971]
[1777935288848,47.36,80041.8,0.08,-0.03634,3e-05,3.9195]
[1777935288941,47.36,80038.23,0.08,-0.03645,3e-05,3.92949]
[1777935292460,47.35,80039.92,0.08,-0.03638,3e-05,3.92349]
[1777935292898,47.35,80046.44,0.08,-0.03616,3e-05,3.90384]
[1777935297934,47.35,80048.7,0.08,-0.03606,3e-05,3.89566]
[1777935302966,47.34,80050.93,0.08,-0.03597,3e-05,3.88764]
[1777935308001,47.34,80052.25,0.08,-0.03591,3e-05,3.88233]
[1777935313035,47.33,80053.42,0.08,-0.03586,3e-05,3.87748]
[1777935318070,47.33,80054.14,0.08,-0.03582,3e-05,3.87399]
[1777935323106,47.32,80060.28,0.08,-0.03559,3e-05,3.85457]
[1777935328140,47.32,80061.58,0.08,-0.03554,3e-05,3.84959]
[1777935333176,47.31,80062.1,0.08,-0.03547,3e-05,3.84275]
[1777935338210,47.31,80055.4,0.08,-0.03568,3e-05,3.86111]
[1777935341231,47.3,80066.27,0.08,-0.03531,3e-05,3.82841]
[1777935346266,47.3,80065.43,0.08,-0.03532,3e-05,3.82975]
[1777935351302,47.29,80068.68,0.08,-0.0352,3e-05,3.81907]
[1777935356336,47.29,80067.44,0.08,-0.03523,3e-05,3.82157]
[1777935361371,47.29,80065.88,0.08,-0.03527,3e-05,3.82498]
[1777935366406,47.28,80065.17,0.08,-0.03528,3e-05,3.82592]
[1777935371442,47.28,80064.45,0.08,-0.03529,3e-05,3.82691]
[1777935376477,47.27,80063.06,0.08,-0.03533,3e-05,3.82987]
[1777935382173,47.27,80068.94,0.08,-0.03512,3e-05,3.81179]
[1777935387555,47.27,80076.71,0.08,-0.03485,3e-05,3.78804]
[1777935392589,47.26,80074.96,0.08,-0.03486,3e-05,3.78841]
[1777935395609,47.26,80060.24,0.08,-0.03535,3e-05,3.831]
[1777935401652,47.26,80055.1,0.08,-0.03551,3e-05,3.84478]
[1777935406687,47.25,80064.5,0.08,-0.03518,3e-05,3.81618]
[1777935411722,47.25,80066.08,0.08,-0.03512,3e-05,3.81057]
[1777935416757,47.24,80068.27,0.08,-0.03503,3e-05,3.80321]
[1777935421794,47.24,80069.56,0.08,-0.03498,3e-05,3.79848]
[1777935426828,47.24,80070.75,0.08,-0.03493,3e-05,3.79407]
[1777935431865,47.23,80072.25,0.08,-0.03487,3e-05,3.78878]
[1777935437906,47.23,80073.69,0.08,-0.03481,3e-05,3.78351]
[1777935442940,47.23,80073.95,0.08,-0.03479,3e-05,3.78167]
[1777935447976,47.22,80076.45,0.08,-0.0347,3e-05,3.77351]
[1777935453010,47.22,80076.68,0.08,-0.03464,3e-05,3.76794]
[1777935458045,47.22,80076.74,0.08,-0.03463,3e-05,3.76694]
[1777935458513,47.22,80076.74,0.08,-0.03463,3e-05,3.76694]
[1777935464088,47.21,80072.92,0.08,-0.03475,3e-05,3.77699]
[1777935467005,47.21,80069.47,0.08,-0.03486,3e-05,3.78662]
[1777935473151,47.2,80071.73,0.08,-0.03477,3e-05,3.77865]
[1777935478185,47.2,80072.98,0.08,-0.03472,3e-05,3.77407]
[1777935483220,47.2,80069.67,0.08,-0.03481,3e-05,3.78272]
[1777935488265,47.19,80062.2,0.08,-0.03505,3e-05,3.80342]
[1777935489265,47.19,80043.85,0.08,-0.03566,3e-05,3.85707]
[1777935494297,47.19,80039.91,0.08,-0.03578,3e-05,3.8671]
[1777935499333,47.18,80042.81,0.08,-0.03566,3e-05,3.85699]
[1777935504368,47.17,80042.09,0.08,-0.03567,3e-05,3.85766]
[1777935509403,47.15,80044.24,0.08,-0.03553,3e-05,3.8449]
[1777935512677,47.15,80053.05,0.08,-0.03519,3e-05,3.81414]
[1777935518466,47.14,80059.47,0.08,-0.03496,3e-05,3.79413]
[1777935523502,47.14,80069.46,0.08,-0.03462,3e-05,3.7642]
[1777935528538,47.14,80074.16,0.08,-0.03446,3e-05,3.75001]
[1777935533576,47.13,80074.13,0.08,-0.03445,3e-05,3.74966]
[1777935538609,47.13,80072.4,0.08,-0.0345,3e-05,3.75427]
[1777935543643,47.13,80072.46,0.08,-0.0345,3e-05,3.75375]
[1777935545388,47.13,80060.49,0.08,-0.03489,3e-05,3.7884]
[1777935550693,47.13,80060.31,0.08,-0.03489,3e-05,3.78827]
[1777935555729,47.13,80061.19,0.08,-0.03486,3e-05,3.78503]
[1777935561770,47.12,80064.24,0.08,-0.03474,3e-05,3.77533]
[1777935566806,47.12,80065.56,0.08,-0.03469,3e-05,3.77083]
[1777935571843,47.12,80069.04,0.08,-0.03454,3e-05,3.75607]
[1777935576878,47.12,80069.1,0.08,-0.03453,3e-05,3.75531]
[1777935581913,47.11,80071.45,0.08,-0.03444,3e-05,3.74792]
[1777935586950,47.11,80061.56,0.08,-0.03477,3e-05,3.77611]
[1777935591982,47.11,80060.14,0.08,-0.0348,3e-05,3.77945]
[1777935596490,47.11,80056.19,0.08,-0.03493,3e-05,3.79048]
[1777935596589,47.11,80053.93,0.08,-0.035,3e-05,3.79674]
[1777935601868,47.1,80049.85,0.08,-0.03513,3e-05,3.80796]
[1777935602219,47.1,80031.9,0.08,-0.03573,3e-05,3.86063]
[1777935603345,47.1,80031.9,0.08,-0.03573,3e-05,3.86063]
[1777935603403,47.1,80031.9,0.08,-0.03573,3e-05,3.86063]
[1777935609118,47.09,80034.94,0.08,-0.03561,3e-05,3.84976]
[1777935614228,47.09,80034.72,0.08,-0.03561,3e-05,3.84957]
[1777935614232,47.09,80035.95,0.08,-0.03556,3e-05,3.8451]
[1777935616165,47.09,80035.95,0.08,-0.03555,3e-05,3.84483]
[1777935616248,47.09,80035.53,0.08,-0.03556,3e-05,3.84579]
[1777935622208,47.08,80038.38,0.08,-0.03545,3e-05,3.83573]
[1777935626839,47.08,80038.38,0.08,-0.03544,3e-05,3.83466]
[1777935626853,47.08,80038.38,0.08,-0.03544,3e-05,3.83466]
[1777935628475,47.07,80038.64,0.08,-0.03542,3e-05,3.83362]
[1777935628890,47.07,80038.64,0.08,-0.03542,3e-05,3.83362]
[1777935629003,47.07,80038.64,0.08,-0.03542,3e-05,3.83362]
[1777935629017,47.07,80038.64,0.08,-0.03542,3e-05,3.83362]
[1777935633321,47.07,80038.03,0.08,-0.03539,3e-05,3.83]
[1777935633804,47.07,80036.86,0.08,-0.03543,3e-05,3.83318]
[1777935639329,47.06,80037.02,0.08,-0.03541,3e-05,3.8311]
[1777935642348,47.06,80023.54,0.08,-0.03586,3e-05,3.87009]
[1777935646379,47.05,80011.83,0.08,-0.03624,3e-05,3.90346]
[1777935651414,47.05,80010.52,0.08,-0.03626,3e-05,3.90556]
[1777935657319,47.04,80004.69,0.08,-0.03644,3e-05,3.92092]
[1777935662489,47.03,79988.46,0.08,-0.03699,4e-05,3.96804]
[1777935662798,47.03,79988.46,0.08,-0.03699,4e-05,3.96804]
[1777935663328,47.03,79988.46,0.08,-0.03699,4e-05,3.96804]
[1777935668532,47.03,79977.73,0.08,-0.03736,4e-05,4.0003]
[1777935673568,47.03,79978.05,0.08,-0.03736,4e-05,3.99997]
[1777935677466,47.03,79947.83,0.08,-0.03844,4e-05,4.09286]
[1777935682631,47.03,79945.3,0.08,-0.03853,4e-05,4.10055]
[1777935684645,47.03,79932.69,0.08,-0.03899,4e-05,4.13954]
[1777935689680,47.03,79938.59,0.08,-0.03875,4e-05,4.11887]
[1777935695725,47.02,79929.78,0.08,-0.03901,4e-05,4.13977]
[1777935701764,47.01,79928.68,0.08,-0.03903,4e-05,4.14169]
[1777935706800,47.02,79928.25,0.08,-0.03906,4e-05,4.1444]
[1777935711834,47.02,79927.06,0.08,-0.03912,4e-05,4.14949]
[1777935713316,47.02,79927.06,0.08,-0.03912,4e-05,4.14949]
[1777935713379,47.02,79932.9,0.08,-0.0389,4e-05,4.1311]
[1777935714583,47.02,79932.9,0.08,-0.0389,4e-05,4.1311]
[1777935715016,47.02,79932.91,0.08,-0.0389,4e-05,4.13098]
[1777935719890,47.02,79947.03,0.08,-0.03838,4e-05,4.08689]
[1777935724925,47.02,79948.83,0.08,-0.03832,4e-05,4.08136]
[1777935729959,47.02,79939.32,0.08,-0.03866,4e-05,4.11071]
[1777935734994,47.02,79931.02,0.08,-0.03896,4e-05,4.13629]
[1777935740031,47.02,79920.91,0.08,-0.03933,4e-05,4.16742]
[1777935745066,47.02,79916.23,0.08,-0.03951,4e-05,4.18287]
[1777935750101,47.03,79919.55,0.08,-0.03941,4e-05,4.17408]
[1777935755142,47.03,79922.15,0.08,-0.0393,4e-05,4.1634]
[1777935760503,47.03,79928.31,0.08,-0.03907,4e-05,4.14421]
[1777935760603,47.03,79941.74,0.08,-0.03858,4e-05,4.10235]
[1777935766214,47.03,79944.37,0.08,-0.03848,4e-05,4.09421]
[1777935771250,47.03,79946.65,0.08,-0.0384,4e-05,4.08724]
[1777935776285,47.03,79952.59,0.08,-0.03819,4e-05,4.06913]
[1777935781323,47.04,79953.62,0.08,-0.03818,4e-05,4.06808]
[1777935786355,47.05,79951.8,0.08,-0.03826,4e-05,4.0757]
[1777935791390,47.05,79953.97,0.08,-0.0382,4e-05,4.07015]
[1777935796425,47.05,79952.97,0.08,-0.03824,4e-05,4.07339]
[1777935801459,47.05,79956.25,0.08,-0.03812,4e-05,4.06347]
[1777935806494,47.05,79954.83,0.08,-0.03817,4e-05,4.06799]
[1777935811530,47.06,79954.49,0.08,-0.03818,4e-05,4.0673]
[1777935816564,47.07,79951.23,0.08,-0.03832,4e-05,4.0797]
[1777935821599,47.08,79952.08,0.08,-0.03832,4e-05,4.07945]
[1777935826509,47.09,79952.17,0.08,-0.03834,4e-05,4.08104]
[1777935826635,47.09,79951.05,0.08,-0.03838,4e-05,4.08495]
[1777935829664,47.09,79934.13,0.08,-0.03901,4e-05,4.13863]
[1777935834699,47.1,79926.86,0.08,-0.0393,4e-05,4.16297]
[1777935839733,47.11,79927.56,0.08,-0.03929,4e-05,4.16239]
[1777935844768,47.11,79924.62,0.08,-0.03942,4e-05,4.17312]
[1777935849805,47.12,79924.18,0.08,-0.03945,4e-05,4.17597]
[1777935854841,47.12,79925.19,0.08,-0.03943,4e-05,4.17426]
[1777935860883,47.13,79924.52,0.08,-0.03948,4e-05,4.17812]
[1777935865919,47.14,79924.78,0.08,-0.03949,4e-05,4.17879]
[1777935870955,47.14,79923.38,0.08,-0.03955,4e-05,4.18464]
[1777935875989,47.15,79924.35,0.08,-0.0395,4e-05,4.17884]
[1777935881420,47.15,79928.59,0.08,-0.03936,4e-05,4.16678]
[1777935888077,47.16,79933.69,0.08,-0.0392,4e-05,4.15357]
[1777935893484,47.17,79934.56,0.08,-0.03918,4e-05,4.15224]
[1777935898598,47.17,79934.13,0.08,-0.03922,4e-05,4.15528]
[1777935904193,47.18,79924.07,0.08,-0.03961,4e-05,4.18878]
[1777935907948,47.18,79924.0,0.08,-0.03963,4e-05,4.18984]
[1777935908223,47.18,79926.86,0.08,-0.03952,4e-05,4.18118]
[1777935913258,47.19,79926.14,0.08,-0.03957,4e-05,4.1849]
[1777935916210,47.19,79926.17,0.08,-0.03957,4e-05,4.18539]
[1777935916311,47.19,79925.28,0.08,-0.03961,4e-05,4.18847]
[1777935921315,47.2,79922.58,0.08,-0.03973,4e-05,4.19839]
[1777935927358,47.2,79921.47,0.08,-0.03979,4e-05,4.20348]
[1777935932391,47.21,79922.56,0.08,-0.03972,4e-05,4.19708]
[1777935933042,47.21,79922.56,0.08,-0.03972,4e-05,4.19708]
[1777935933604,47.21,79922.56,0.08,-0.03972,4e-05,4.19708]
[1777935942483,47.22,79920.47,0.08,-0.03983,4e-05,4.20649]
[1777935947521,47.23,79923.3,0.08,-0.03975,4e-05,4.19894]
[1777935952557,47.23,79924.24,0.08,-0.03973,4e-05,4.19739]
[1777935957591,47.24,79923.78,0.08,-0.03976,4e-05,4.20016]
[1777935962625,47.24,79924.33,0.08,-0.03975,4e-05,4.19976]
[1777935968667,47.25,79924.92,0.08,-0.03975,4e-05,4.19947]
[1777935973702,47.25,79927.42,0.08,-0.03967,4e-05,4.19297]
[1777935978738,47.26,79924.74,0.08,-0.03979,4e-05,4.20266]
[1777935983774,47.26,79927.77,0.08,-0.03969,4e-05,4.19444]
[1777935988807,47.26,79922.38,0.08,-0.0399,4e-05,4.21253]
[1777935993842,47.27,79923.3,0.08,-0.03985,4e-05,4.20651]
[1777935998877,47.27,79921.61,0.08,-0.03992,4e-05,4.21297]
[1777936003913,47.28,79920.45,0.08,-0.03998,4e-05,4.21768]
[1777936009797,47.28,79920.24,0.08,-0.04,4e-05,4.2196]
[1777936014992,47.29,79920.1,0.08,-0.04002,4e-05,4.22105]
[1777936020028,47.29,79914.03,0.08,-0.04026,4e-05,4.2411]
[1777936025063,47.29,79920.01,0.08,-0.04004,4e-05,4.22319]
[1777936030100,47.3,79917.81,0.08,-0.04014,4e-05,4.23106]
[1777936034127,47.3,79928.16,0.08,-0.03976,4e-05,4.19941]
[1777936039299,47.3,79927.22,0.08,-0.03981,4e-05,4.20332]
[1777936045203,47.31,79925.84,0.08,-0.03988,4e-05,4.20932]
[1777936050242,47.31,79922.68,0.08,-0.04001,4e-05,4.22039]
[1777936055272,47.32,79911.03,0.08,-0.04042,4e-05,4.25383]
[1777936060308,47.32,79911.54,0.08,-0.04041,4e-05,4.25305]
[1777936065342,47.32,79911.97,0.08,-0.0404,4e-05,4.25253]
[1777936070378,47.33,79918.79,0.08,-0.04016,4e-05,4.23192]
[1777936072686,47.33,79921.05,0.08,-0.04008,4e-05,4.22502]
[1777936072723,47.33,79934.31,0.08,-0.03959,4e-05,4.184]
[1777936073795,47.33,79934.31,0.08,-0.03959,4e-05,4.184]
[1777936073813,47.33,79936.23,0.08,-0.03952,4e-05,4.17829]
[1777936075592,47.33,79936.23,0.08,-0.03952,4e-05,4.17829]
[1777936075693,47.33,79935.67,0.08,-0.03955,4e-05,4.18061]
[1777936081455,47.34,79933.55,0.08,-0.03964,4e-05,4.18866]
[1777936086489,47.34,79941.37,0.08,-0.03937,4e-05,4.16532]
[1777936092531,47.34,79935.55,0.08,-0.03957,4e-05,4.18263]
[1777936097568,47.34,79934.93,0.08,-0.0396,4e-05,4.18524]
[1777936102624,47.35,79930.37,0.08,-0.03979,4e-05,4.20097]
[1777936107640,47.35,79931.82,0.08,-0.03976,4e-05,4.19822]
[1777936108266,47.35,79931.82,0.08,-0.03976,4e-05,4.19822]
[1777936108367,47.35,79930.51,0.08,-0.0398,4e-05,4.20231]
[1777936113680,47.36,79929.0,0.08,-0.03984,4e-05,4.20447]
[1777936117709,47.36,79912.98,0.08,-0.04045,4e-05,4.25571]
[1777936125764,47.37,79910.31,0.08,-0.04057,4e-05,4.26555]
[1777936130799,47.37,79911.68,0.08,-0.04053,4e-05,4.26213]
[1777936135941,47.37,79911.68,0.08,-0.04053,4e-05,4.26213]
[1777936141360,47.38,79913.85,0.08,-0.04047,4e-05,4.25708]
[1777936146912,47.38,79914.93,0.08,-0.04044,4e-05,4.25475]
[1777936152954,47.39,79916.38,0.08,-0.0404,4e-05,4.25128]
[1777936158996,47.39,79916.22,0.08,-0.04042,4e-05,4.25286]
[1777936164031,47.39,79909.75,0.08,-0.04067,4e-05,4.27408]
[1777936165150,47.39,79910.45,0.08,-0.04064,4e-05,4.27201]
[1777936166047,47.39,79910.25,0.08,-0.04065,4e-05,4.27277]
[1777936167165,47.4,79910.45,0.08,-0.04065,4e-05,4.27227]
[1777936168059,47.4,79910.71,0.08,-0.04064,4e-05,4.27158]
[1777936170207,47.4,79911.48,0.08,-0.04061,4e-05,4.2694]
[1777936171081,47.4,79910.4,0.08,-0.04062,4e-05,4.26861]
[1777936171412,47.4,79910.4,0.08,-0.04062,4e-05,4.26861]
[1777936172088,47.4,79898.92,0.08,-0.04105,4e-05,4.30507]
[1777936173066,47.4,79898.92,0.08,-0.04105,4e-05,4.30507]
[1777936182158,47.4,79887.79,0.08,-0.04148,4e-05,4.34075]
[1777936187193,47.4,79885.93,0.08,-0.04155,4e-05,4.34667]
[1777936192231,47.4,79894.84,0.08,-0.04121,4e-05,4.31823]
[1777936197266,47.4,79893.68,0.08,-0.04126,4e-05,4.32205]
[1777936199121,47.4,79893.53,0.08,-0.04126,4e-05,4.32255]
[1777936199547,47.4,79893.53,0.08,-0.04126,4e-05,4.32255]
[1777936207336,47.4,79889.99,0.08,-0.0414,4e-05,4.33394]
[1777936212370,47.4,79888.57,0.08,-0.04145,4e-05,4.33849]
[1777936217408,47.4,79887.11,0.08,-0.04151,4e-05,4.34317]
[1777936223447,47.4,79885.29,0.08,-0.04158,4e-05,4.349]
[1777936228484,47.4,79885.42,0.08,-0.04157,4e-05,4.34861]
[1777936234525,47.4,79884.39,0.08,-0.04158,4e-05,4.34761]
[1777936239567,47.4,79882.84,0.08,-0.04164,4e-05,4.35266]
[1777936244602,47.4,79885.29,0.08,-0.04154,4e-05,4.34493]
[1777936248580,47.4,79886.31,0.08,-0.04151,4e-05,4.3418]
[1777936248664,47.4,79891.07,0.08,-0.04132,4e-05,4.32666]
[1777936253119,47.4,79893.58,0.08,-0.04123,4e-05,4.31886]
[1777936253618,47.4,79893.58,0.08,-0.04123,4e-05,4.31886]
[1777936258699,47.4,79902.56,0.08,-0.0409,4e-05,4.29095]
[1777936263733,47.41,79904.16,0.08,-0.04084,4e-05,4.28635]
[1777936268768,47.41,79906.94,0.08,-0.04074,4e-05,4.27801]
[1777936270403,47.41,79907.28,0.08,-0.04073,4e-05,4.27702]
[1777936270783,47.41,79898.93,0.08,-0.04105,4e-05,4.30356]
[1777936273804,47.41,79886.1,0.08,-0.04154,4e-05,4.34449]
[1777936278839,47.41,79887.03,0.08,-0.0415,4e-05,4.34141]
[1777936283874,47.41,79885.54,0.08,-0.04156,4e-05,4.34606]
[1777936289189,47.41,79884.04,0.08,-0.04161,4e-05,4.35076]
[1777936294953,47.41,79881.52,0.08,-0.04167,4e-05,4.35423]
[1777936299988,47.41,79882.48,0.08,-0.04163,4e-05,4.35105]
[1777936305025,47.41,79884.55,0.08,-0.04155,4e-05,4.34439]
[1777936310060,47.41,79884.79,0.08,-0.04154,4e-05,4.34366]
[1777936315096,47.41,79884.88,0.08,-0.04154,4e-05,4.34342]
[1777936320156,47.41,79884.22,0.08,-0.04157,4e-05,4.3456]
[1777936322170,47.41,79895.24,0.08,-0.04115,4e-05,4.31053]
[1777936327204,47.41,79897.49,0.08,-0.04106,4e-05,4.30374]
[1777936332240,47.41,79893.72,0.08,-0.04121,4e-05,4.31594]
[1777936337274,47.41,79891.81,0.08,-0.04128,4e-05,4.32215]
[1777936342309,47.41,79890.62,0.08,-0.04133,4e-05,4.32609]
[1777936347347,47.41,79892.51,0.08,-0.04126,4e-05,4.32026]
[1777936352383,47.41,79893.74,0.08,-0.04118,4e-05,4.31228]
[1777936357419,47.41,79899.3,0.08,-0.04097,4e-05,4.29494]
[1777936362454,47.41,79901.62,0.08,-0.04089,4e-05,4.28794]
[1777936365043,47.41,79902.97,0.08,-0.04084,4e-05,4.28373]
[1777936365061,47.41,79902.97,0.08,-0.04084,4e-05,4.28373]
[1777936366262,47.41,79906.12,0.08,-0.04072,4e-05,4.27392]
[1777936366768,47.41,79906.12,0.08,-0.04072,4e-05,4.27392]
[1777936369614,47.42,79907.23,0.08,-0.04068,4e-05,4.27066]
[1777936369629,47.42,79907.23,0.08,-0.04068,4e-05,4.27066]
[1777936371016,47.42,79907.78,0.08,-0.04066,4e-05,4.26901]
[1777936372772,47.42,79908.09,0.08,-0.04065,4e-05,4.26819]
[1777936378571,47.42,79909.37,0.08,-0.04061,4e-05,4.26469]
[1777936383603,47.42,79917.27,0.08,-0.04032,4e-05,4.24031]
[1777936385914,47.42,79917.27,0.08,-0.04032,4e-05,4.24031]
[1777936386985,47.42,79917.88,0.08,-0.0403,4e-05,4.23871]
[1777936392665,47.42,79923.95,0.08,-0.04008,4e-05,4.22033]
[1777936397701,47.43,79924.02,0.08,-0.04009,4e-05,4.2208]
[1777936402736,47.43,79907.5,0.08,-0.04071,4e-05,4.27342]
[1777936406766,47.43,79896.73,0.08,-0.04112,4e-05,4.30759]
[1777936411800,47.43,79901.07,0.08,-0.04092,4e-05,4.28949]
[1777936416835,47.43,79896.93,0.08,-0.04108,4e-05,4.30261]
[1777936421871,47.43,79901.64,0.08,-0.0409,4e-05,4.28765]
[1777936426904,47.43,79902.76,0.08,-0.04086,4e-05,4.28411]
[1777936431940,47.43,79902.95,0.08,-0.04085,4e-05,4.28349]
[1777936436975,47.43,79903.79,0.08,-0.04082,4e-05,4.28077]
[1777936442010,47.43,79904.04,0.08,-0.04081,4e-05,4.27993]
[1777936443384,47.43,79904.08,0.08,-0.0408,4e-05,4.27981]
[1777936443399,47.43,79904.08,0.08,-0.0408,4e-05,4.27981]
[1777936449058,47.43,79904.83,0.08,-0.04077,4e-05,4.27736]
[1777936453759,47.43,79905.23,0.08,-0.04076,4e-05,4.27604]
[1777936455786,47.43,79909.8,0.08,-0.04059,4e-05,4.26162]
[1777936460239,47.43,79911.22,0.08,-0.04053,4e-05,4.25719]
[1777936460249,47.43,79911.22,0.08,-0.04053,4e-05,4.25719]
[1777936461339,47.43,79910.9,0.08,-0.04055,4e-05,4.25821]
[1777936461840,47.43,79910.8,0.08,-0.04055,4e-05,4.25854]
[1777936461920,47.43,79910.8,0.08,-0.04055,4e-05,4.25854]
[1777936461934,47.43,79910.8,0.08,-0.04055,4e-05,4.25854]
[1777936468191,47.43,79910.65,0.08,-0.04056,4e-05,4.25912]
[1777936474234,47.43,79908.64,0.08,-0.0406,4e-05,4.26125]
[1777936479269,47.43,79904.75,0.08,-0.04074,4e-05,4.27363]
[1777936484304,47.43,79903.06,0.08,-0.04081,4e-05,4.27908]
[1777936489339,47.43,79902.42,0.08,-0.04083,4e-05,4.28121]
[1777936494373,47.43,79900.62,0.08,-0.0409,4e-05,4.28703]
[1777936499409,47.43,79909.09,0.08,-0.04059,4e-05,4.26045]
[1777936504444,47.43,79904.25,0.08,-0.04077,4e-05,4.27607]
[1777936510534,47.43,79904.42,0.08,-0.04077,4e-05,4.27582]
[1777936515569,47.44,79903.04,0.08,-0.04082,4e-05,4.28043]
[1777936520605,47.44,79901.94,0.08,-0.04087,4e-05,4.28414]
[1777936525639,47.44,79898.74,0.08,-0.04099,4e-05,4.29449]
[1777936531681,47.44,79897.98,0.08,-0.04099,4e-05,4.29275]
[1777936536716,47.44,79891.23,0.08,-0.04124,4e-05,4.31426]
[1777936543527,47.44,79891.68,0.08,-0.04123,4e-05,4.31285]
[1777936548802,47.44,79894.04,0.08,-0.04114,4e-05,4.30541]
[1777936554845,47.44,79891.98,0.08,-0.04122,4e-05,4.31215]
[1777936559879,47.44,79890.68,0.08,-0.04127,4e-05,4.31641]
[1777936564914,47.44,79888.53,0.08,-0.04135,4e-05,4.32333]
[1777936569950,47.44,79879.25,0.08,-0.04171,4e-05,4.35288]
[1777936575992,47.44,79879.84,0.08,-0.04168,4e-05,4.3507]
[1777936580038,47.44,79880.52,0.08,-0.04165,4e-05,4.34838]
[1777936581239,47.44,79879.45,0.08,-0.04169,4e-05,4.35175]
[1777936587569,47.44,79880.04,0.08,-0.04167,4e-05,4.34956]
[1777936587576,47.44,79880.04,0.08,-0.04167,4e-05,4.34956]
[1777936588941,47.44,79880.46,0.08,-0.04165,4e-05,4.34812]
[1777936589348,47.44,79880.46,0.08,-0.04165,4e-05,4.34812]
[1777936590985,47.44,79881.17,0.08,-0.04162,4e-05,4.34576]
[1777936590997,47.44,79881.17,0.08,-0.04162,4e-05,4.34576]
[1777936596131,47.43,79881.65,0.08,-0.04156,4e-05,4.33963]
[1777936601166,47.43,79881.48,0.08,-0.04157,4e-05,4.34002]
[1777936606203,47.43,79881.01,0.08,-0.04158,4e-05,4.34138]
[1777936611237,47.43,79879.64,0.08,-0.04163,4e-05,4.3456]
[1777936616271,47.43,79882.27,0.08,-0.04153,4e-05,4.33707]
[1777936621307,47.43,79881.65,0.08,-0.04155,4e-05,4.33894]
[1777936626342,47.43,79881.72,0.08,-0.04155,4e-05,4.33862]
[1777936631490,47.43,79881.02,0.08,-0.04158,4e-05,4.34078]
[1777936631854,47.43,79880.86,0.08,-0.04158,4e-05,4.34127]
[1777936631928,47.43,79880.86,0.08,-0.04158,4e-05,4.34127]
[1777936631974,47.43,79880.86,0.08,-0.04158,4e-05,4.34127]
[1777936633589,47.43,79895.13,0.08,-0.04104,4e-05,4.29587]
[1777936639434,47.43,79896.04,0.08,-0.04101,4e-05,4.29332]
[1777936644467,47.43,79900.53,0.08,-0.04084,4e-05,4.27941]
[1777936649503,47.44,79899.08,0.08,-0.0409,4e-05,4.28438]
[1777936654537,47.44,79900.86,0.08,-0.0408,4e-05,4.27481]
[1777936659573,47.44,79900.12,0.08,-0.04083,4e-05,4.2776]
[1777936663600,47.44,79883.75,0.08,-0.04146,4e-05,4.32995]
[1777936668635,47.44,79879.61,0.08,-0.04162,4e-05,4.34312]
[1777936674439,47.44,79879.58,0.08,-0.04162,4e-05,4.3432]
[1777936679714,47.44,79878.99,0.08,-0.04164,4e-05,4.34512]
[1777936685540,47.44,79879.68,0.08,-0.04162,4e-05,4.34299]
[1777936691799,47.44,79881.72,0.08,-0.04154,4e-05,4.33663]
[1777936696834,47.44,79875.67,0.08,-0.04177,4e-05,4.35608]
[1777936701868,47.44,79872.97,0.08,-0.04188,4e-05,4.36471]
[1777936706904,47.44,79870.53,0.08,-0.04197,4e-05,4.37253]
[1777936711939,47.44,79869.15,0.08,-0.04199,4e-05,4.37253]
[1777936718987,47.44,79866.54,0.08,-0.04209,4e-05,4.38085]
[1777936724022,47.44,79865.27,0.08,-0.04214,4e-05,4.3849]
[1777936730065,47.44,79864.82,0.08,-0.04215,4e-05,4.38627]
[1777936732078,47.44,79854.24,0.08,-0.04256,4e-05,4.42035]
[1777936739128,47.44,79855.83,0.08,-0.0425,4e-05,4.41481]
[1777936744164,47.44,79861.69,0.08,-0.04227,4e-05,4.39584]
[1777936749199,47.44,79859.05,0.08,-0.04237,4e-05,4.40422]
[1777936754238,47.44,79855.71,0.08,-0.0425,4e-05,4.41484]
[1777936759274,47.44,79847.52,0.08,-0.04281,4e-05,4.44097]
[1777936765316,47.43,79846.34,0.08,-0.04285,4e-05,4.44419]
[1777936770351,47.43,79854.24,0.08,-0.04254,4e-05,4.41822]
[1777936776402,47.43,79861.91,0.08,-0.0422,4e-05,4.38908]
[1777936781437,47.43,79857.77,0.08,-0.04236,4e-05,4.40233]
[1777936786473,47.43,79858.87,0.08,-0.04232,4e-05,4.39867]
[1777936791507,47.43,79861.22,0.08,-0.04222,4e-05,4.39104]
[1777936792829,47.43,79861.55,0.08,-0.04221,4e-05,4.38997]
[1777936793652,47.43,79861.55,0.08,-0.04221,4e-05,4.38997]
[1777936794254,47.43,79858.45,0.08,-0.04233,4e-05,4.39995]
[1777936794545,47.43,79878.18,0.08,-0.04157,4e-05,4.33663]
[1777936795755,47.43,79890.04,0.08,-0.04111,4e-05,4.29893]
[1777936797733,47.43,79901.04,0.08,-0.0407,4e-05,4.26443]
[1777936798056,47.43,79901.04,0.08,-0.0407,4e-05,4.26443]
[1777936798602,47.43,79901.04,0.08,-0.0407,4e-05,4.26443]
[1777936800452,47.43,79900.98,0.08,-0.04071,4e-05,4.26499]
[1777936800572,47.43,79901.62,0.08,-0.04069,4e-05,4.26315]
[1777936802585,47.44,79889.45,0.08,-0.04115,4e-05,4.30195]
[1777936805865,47.44,79886.13,0.08,-0.04128,4e-05,4.31278]
[1777936810913,47.44,79886.59,0.08,-0.04127,4e-05,4.31175]
[1777936816683,47.44,79885.93,0.08,-0.0413,4e-05,4.31433]
[1777936821718,47.44,79889.57,0.08,-0.04117,4e-05,4.30319]
[1777936830780,47.44,79891.51,0.08,-0.0411,4e-05,4.29781]
[1777936838836,47.45,79888.86,0.08,-0.04117,4e-05,4.3026]
[1777936843872,47.45,79890.28,0.08,-0.04112,4e-05,4.29855]
[1777936849913,47.45,79890.09,0.08,-0.04114,4e-05,4.29972]
[1777936855712,47.45,79889.94,0.08,-0.04115,4e-05,4.30073]
[1777936860991,47.45,79891.03,0.08,-0.04111,4e-05,4.2977]
[1777936866026,47.46,79893.18,0.08,-0.04104,4e-05,4.29132]
[1777936871061,47.46,79893.84,0.08,-0.04102,4e-05,4.28967]
[1777936876098,47.46,79893.43,0.08,-0.04104,4e-05,4.29139]
[1777936881133,47.46,79893.56,0.08,-0.04104,4e-05,4.2914]
[1777936888182,47.46,79891.57,0.08,-0.04112,4e-05,4.2983]
[1777936894224,47.47,79889.77,0.08,-0.04116,4e-05,4.30018]
[1777936899259,47.47,79888.89,0.08,-0.04119,4e-05,4.30344]
[1777936904294,47.47,79887.88,0.08,-0.04124,4e-05,4.30711]
[1777936909330,47.47,79887.65,0.08,-0.04125,4e-05,4.3083]
[1777936914365,47.47,79886.01,0.08,-0.04132,4e-05,4.31397]
[1777936919402,47.47,79885.79,0.08,-0.04133,4e-05,4.3151]
[1777936924435,47.48,79886.07,0.08,-0.04133,4e-05,4.31468]
[1777936929470,47.48,79888.31,0.08,-0.04125,4e-05,4.30797]
[1777936934505,47.48,79889.73,0.08,-0.0412,4e-05,4.30381]
[1777936939540,47.48,79892.21,0.08,-0.04111,4e-05,4.29627]
[1777936944575,47.48,79893.08,0.08,-0.04108,4e-05,4.29384]
[1777936945841,47.48,79893.08,0.08,-0.04108,4e-05,4.29384]
[1777936945887,47.48,79893.17,0.08,-0.04108,4e-05,4.29362]
[1777936948221,47.48,79893.17,0.08,-0.04108,4e-05,4.29368]
[1777936948603,47.48,79893.73,0.08,-0.04106,4e-05,4.29203]
[1777936952659,47.48,79886.93,0.08,-0.04128,4e-05,4.30936]
[1777936952717,47.48,79888.12,0.08,-0.04123,4e-05,4.3056]
[1777936953582,47.48,79888.12,0.08,-0.04123,4e-05,4.3056]
[1777936953640,47.48,79888.12,0.08,-0.04123,4e-05,4.30564]
[1777936954202,47.48,79888.12,0.08,-0.04123,4e-05,4.30564]
[1777936954646,47.48,79883.48,0.08,-0.04141,4e-05,4.3204]
[1777936955881,47.48,79883.48,0.08,-0.04141,4e-05,4.3204]
[1777936956661,47.48,79882.47,0.08,-0.04145,4e-05,4.32364]
[1777936961695,47.48,79881.14,0.08,-0.0415,4e-05,4.32789]
[1777936962308,47.48,79881.14,0.08,-0.0415,4e-05,4.32789]
[1777936962703,47.48,79881.62,0.08,-0.04148,4e-05,4.32637]
[1777936963054,47.48,79881.62,0.08,-0.04148,4e-05,4.32637]
[1777936963710,47.48,79883.33,0.08,-0.04142,4e-05,4.32094]
[1777936966946,47.48,79882.46,0.08,-0.04145,4e-05,4.32374]
[1777936967737,47.48,79881.98,0.08,-0.04147,4e-05,4.3253]
[1777936968800,47.48,79881.98,0.08,-0.04147,4e-05,4.3253]
[1777936968864,47.48,79882.15,0.08,-0.04146,4e-05,4.32477]
[1777936972442,47.48,79877.68,0.08,-0.04164,4e-05,4.33906]
[1777936972775,47.48,79875.36,0.08,-0.04173,4e-05,4.34646]
[1777936977811,47.48,79875.78,0.08,-0.04171,4e-05,4.34506]
[1777936982846,47.48,79875.75,0.08,-0.04171,4e-05,4.3451]
[1777936988887,47.48,79875.71,0.08,-0.04171,4e-05,4.34514]
[1777936994306,47.48,79873.92,0.08,-0.04178,4e-05,4.35081]
[1777936999965,47.48,79870.99,0.08,-0.04189,4e-05,4.36009]
[1777937004999,47.48,79865.95,0.08,-0.0421,4e-05,4.37712]
[1777937010035,47.49,79867.93,0.08,-0.04203,4e-05,4.37179]
[1777937015884,47.49,79867.52,0.08,-0.04201,4e-05,4.36932]
[1777937021112,47.51,79865.55,0.08,-0.04216,4e-05,4.38144]
[1777937026910,47.53,79864.91,0.08,-0.04224,4e-05,4.38778]
[1777937033195,47.57,79869.35,0.08,-0.04219,4e-05,4.38432]
[1777937038231,47.58,79867.63,0.08,-0.0423,4e-05,4.39341]
[1777937043266,47.6,79866.17,0.08,-0.04241,4e-05,4.4021]
[1777937048301,47.61,79855.78,0.08,-0.04286,4e-05,4.43984]
[1777937049264,47.61,79855.78,0.08,-0.04286,4e-05,4.43984]
[1777937049309,47.61,79856.7,0.08,-0.04284,4e-05,4.43766]
[1777937054344,47.63,79858.1,0.08,-0.04283,4e-05,4.43713]
[1777937059379,47.64,79865.75,0.08,-0.04258,4e-05,4.41643]
[1777937060197,47.64,79865.75,0.08,-0.04258,4e-05,4.41643]
[1777937060773,47.64,79865.75,0.08,-0.04258,4e-05,4.41643]
[1777937061325,47.65,79866.22,0.08,-0.04258,4e-05,4.41654]
[1777937061397,47.65,79866.28,0.08,-0.04258,4e-05,4.41634]
[1777937066490,47.67,79866.78,0.08,-0.0426,4e-05,4.41875]
[1777937071525,47.68,79868.46,0.08,-0.04255,4e-05,4.41288]
[1777937076561,47.69,79867.52,0.08,-0.04263,4e-05,4.41985]
[1777937078956,47.7,79867.0,0.08,-0.04267,4e-05,4.42307]
[1777937078977,47.7,79867.36,0.08,-0.04266,4e-05,4.42268]
[1777937081251,47.71,79863.67,0.08,-0.04282,4e-05,4.43533]
[1777937081597,47.71,79864.17,0.08,-0.04281,4e-05,4.43447]
[1777937082452,47.71,79864.17,0.08,-0.04281,4e-05,4.43447]
[1777937082521,47.71,79864.53,0.08,-0.0428,4e-05,4.43405]
[1777937083121,47.71,79864.53,0.08,-0.0428,4e-05,4.43405]
[1777937083689,47.71,79864.53,0.08,-0.0428,4e-05,4.43405]
[1777937083791,47.72,79864.53,0.08,-0.04282,4e-05,4.43554]
[1777937084297,47.72,79864.53,0.08,-0.04282,4e-05,4.43554]
[1777937084617,47.72,79864.53,0.08,-0.04283,4e-05,4.43628]
[1777937085641,47.72,79864.53,0.08,-0.04283,4e-05,4.43628]
[1777937085682,47.72,79865.55,0.08,-0.0428,4e-05,4.43374]
[1777937087080,47.72,79865.55,0.08,-0.0428,4e-05,4.43374]
[1777937087088,47.73,79862.97,0.08,-0.04291,4e-05,4.4428]
[1777937091229,47.73,79861.82,0.08,-0.04298,4e-05,4.44866]
[1777937091669,47.74,79861.92,0.08,-0.04298,4e-05,4.44904]
[1777937092500,47.74,79861.92,0.08,-0.04298,4e-05,4.44904]
[1777937092675,47.74,79862.78,0.08,-0.04296,4e-05,4.44697]
[1777937094261,47.74,79862.46,0.08,-0.04299,4e-05,4.44941]
[1777937094690,47.75,79863.33,0.08,-0.04296,4e-05,4.44731]
[1777937100732,47.76,79863.31,0.08,-0.04301,4e-05,4.45159]
[1777937105766,47.77,79862.03,0.08,-0.0431,4e-05,4.45919]
[1777937108357,47.78,79861.56,0.08,-0.04314,4e-05,4.46208]
[1777937109030,47.78,79861.56,0.08,-0.04314,4e-05,4.46208]
[1777937109106,47.78,79861.61,0.08,-0.04314,4e-05,4.4626]
[1777937110643,47.78,79861.61,0.08,-0.04315,4e-05,4.46329]
[1777937110802,47.79,79861.35,0.08,-0.04317,4e-05,4.46481]
[1777937116844,47.8,79861.42,0.08,-0.04322,4e-05,4.46865]
[1777937117413,47.8,79861.42,0.08,-0.04322,4e-05,4.46865]
[1777937117850,47.8,79861.75,0.08,-0.04321,4e-05,4.46826]
[1777937118156,47.8,79861.75,0.08,-0.04321,4e-05,4.46826]
[1777937118834,47.8,79861.75,0.08,-0.04321,4e-05,4.46826]
[1777937118935,47.81,79862.37,0.08,-0.0432,4e-05,4.46693]
[1777937125392,47.81,79862.59,0.08,-0.0432,4e-05,4.46758]
[1777937125478,47.82,79862.71,0.08,-0.04323,4e-05,4.4699]
[1777937126472,47.82,79862.71,0.08,-0.04323,4e-05,4.4699]
[1777937126548,47.82,79862.71,0.08,-0.04324,4e-05,4.47057]
[1777937129216,47.83,79862.71,0.08,-0.04325,4e-05,4.47125]
[1777937129935,47.83,79862.71,0.08,-0.04327,4e-05,4.47326]
[1777937134970,47.85,79867.44,0.08,-0.04309,4e-05,4.4569]
[1777937140011,47.86,79864.22,0.08,-0.04325,4e-05,4.47078]
[1777937145047,47.87,79863.16,0.08,-0.04334,4e-05,4.47767]
[1777937150081,47.89,79864.2,0.08,-0.04334,4e-05,4.47774]
[1777937155117,47.9,79864.78,0.08,-0.04336,4e-05,4.47925]
[1777937161157,47.9,79865.38,0.08,-0.04334,4e-05,4.47821]
[1777937166194,47.9,79867.43,0.08,-0.04327,4e-05,4.47235]
[1777937171099,47.91,79864.02,0.08,-0.04343,4e-05,4.48544]
[1777937171161,47.92,79861.48,0.08,-0.04355,4e-05,4.49503]
[1777937171658,47.92,79861.48,0.08,-0.04355,4e-05,4.49503]
[1777937171759,47.92,79861.49,0.08,-0.04356,4e-05,4.49568]
[1777937177883,47.93,79858.27,0.08,-0.04372,4e-05,4.50886]
[1777937177902,47.93,79856.85,0.08,-0.04379,4e-05,4.51483]
[1777937178465,47.93,79856.85,0.08,-0.04379,4e-05,4.51483]
[1777937179285,47.94,79856.85,0.08,-0.0438,4e-05,4.51552]
[1777937181006,47.94,79856.85,0.08,-0.0438,4e-05,4.51552]
[1777937181076,47.94,79856.85,0.08,-0.0438,4e-05,4.51552]
[1777937181178,47.94,79856.55,0.08,-0.04382,4e-05,4.51785]
[1777937183312,47.95,79867.41,0.08,-0.04341,4e-05,4.48407]
[1777937188347,47.96,79871.26,0.08,-0.04331,4e-05,4.4754]
[1777937193382,47.98,79875.5,0.08,-0.04314,4e-05,4.46099]
[1777937199424,47.99,79884.58,0.08,-0.04284,4e-05,4.43577]
[1777937204460,48.0,79887.98,0.08,-0.04275,4e-05,4.42865]
[1777937209495,48.02,79897.22,0.08,-0.04244,4e-05,4.40299]
[1777937214530,48.03,79893.82,0.08,-0.04261,4e-05,4.41776]
[1777937219565,48.05,79892.13,0.08,-0.04273,4e-05,4.42696]
[1777937224601,48.06,79891.47,0.08,-0.0428,4e-05,4.43281]
[1777937229637,48.08,79887.65,0.08,-0.04299,4e-05,4.44871]
[1777937231112,48.08,79887.65,0.08,-0.04299,4e-05,4.44871]
[1777937231204,48.08,79888.31,0.08,-0.04298,4e-05,4.44802]
[1777937238383,48.12,79887.72,0.08,-0.04314,4e-05,4.46112]
[1777937241476,48.13,79886.16,0.08,-0.04321,4e-05,4.4675]
[1777937242234,48.13,79886.16,0.08,-0.04321,4e-05,4.4675]
[1777937241493,48.13,79885.99,0.08,-0.04323,4e-05,4.46873]
[1777937243003,48.13,79885.99,0.08,-0.04323,4e-05,4.46873]
[1777937244849,48.13,79887.34,0.08,-0.04319,4e-05,4.46574]
[1777937244892,48.14,79886.55,0.08,-0.04324,4e-05,4.46964]
[1777937250784,48.15,79885.5,0.08,-0.04332,4e-05,4.47636]
[1777937256276,48.16,79884.67,0.08,-0.04335,4e-05,4.47721]
[1777937262868,48.18,79884.02,0.08,-0.04344,4e-05,4.48515]
[1777937267902,48.2,79885.18,0.08,-0.04343,4e-05,4.48465]
[1777937272937,48.21,79885.36,0.08,-0.04347,4e-05,4.48728]
[1777937274976,48.21,79885.7,0.08,-0.04345,4e-05,4.48619]
[1777937279702,48.22,79896.28,0.08,-0.04309,4e-05,4.4563]
[1777937280999,48.23,79896.09,0.08,-0.0431,4e-05,4.45758]
[1777937288043,48.24,79896.84,0.08,-0.04311,4e-05,4.45845]
[1777937293078,48.24,79898.29,0.08,-0.04308,4e-05,4.45558]
[1777937298114,48.25,79899.08,0.08,-0.04306,4e-05,4.4538]
[1777937300128,48.25,79917.32,0.08,-0.04235,4e-05,4.39609]
[1777937305162,48.25,79925.7,0.08,-0.04205,4e-05,4.37088]
[1777937310199,48.26,79921.55,0.08,-0.04222,4e-05,4.38537]
[1777937315232,48.26,79924.11,0.08,-0.0421,4e-05,4.37422]
[1777937320268,48.27,79925.77,0.08,-0.04206,4e-05,4.37042]
[1777937325303,48.27,79926.31,0.08,-0.04205,4e-05,4.37019]
[1777937330337,48.28,79929.27,0.08,-0.04196,4e-05,4.36237]
[1777937335373,48.28,79929.86,0.08,-0.04195,4e-05,4.36159]
[1777937340410,48.29,79935.79,0.08,-0.04173,4e-05,4.34317]
[1777937345444,48.29,79936.38,0.08,-0.0417,4e-05,4.34136]
[1777937350479,48.29,79940.68,0.08,-0.04156,4e-05,4.32959]
[1777937355515,48.3,79942.73,0.08,-0.04151,4e-05,4.32491]
[1777937360550,48.31,79945.47,0.08,-0.04142,4e-05,4.31808]
[1777937365584,48.31,79947.24,0.08,-0.04138,4e-05,4.3143]
[1777937370619,48.32,79947.96,0.08,-0.04137,4e-05,4.31381]
[1777937375655,48.32,79947.03,0.08,-0.04138,4e-05,4.31367]
[1777937381696,48.32,79946.29,0.08,-0.04141,4e-05,4.31557]
[1777937389756,48.32,79945.58,0.08,-0.04143,4e-05,4.31725]
[1777937396804,48.32,79940.24,0.08,-0.04164,4e-05,4.33465]
[1777937401849,48.32,79940.16,0.08,-0.04163,4e-05,4.33445]
[1777937403852,48.32,79928.9,0.08,-0.04206,4e-05,4.37009]
[1777937407882,48.32,79917.71,0.08,-0.04249,4e-05,4.40487]
[1777937413923,48.32,79917.76,0.08,-0.04247,4e-05,4.40353]
[1777937418958,48.31,79915.15,0.08,-0.04256,4e-05,4.41077]
[1777937425000,48.31,79917.67,0.08,-0.04245,4e-05,4.40157]
[1777937430036,48.3,79917.12,0.08,-0.04245,4e-05,4.40214]
[1777937436079,48.3,79917.72,0.08,-0.04238,4e-05,4.39485]
[1777937441144,48.29,79916.76,0.08,-0.0424,4e-05,4.39677]
[1777937446180,48.29,79917.15,0.08,-0.04238,4e-05,4.39477]
[1777937452222,48.29,79918.46,0.08,-0.04232,4e-05,4.38973]
[1777937457256,48.29,79907.73,0.08,-0.04273,4e-05,4.42335]
[1777937462295,48.29,79901.6,0.08,-0.04297,4e-05,4.44376]
[1777937468335,48.29,79893.57,0.08,-0.0433,4e-05,4.47032]
[1777937473372,48.3,79892.44,0.08,-0.04335,4e-05,4.47461]
[1777937480420,48.3,79891.82,0.08,-0.04339,4e-05,4.47751]
[1777937487468,48.3,79889.93,0.08,-0.04347,4e-05,4.48444]
[1777937492504,48.3,79888.75,0.08,-0.04348,4e-05,4.48436]
[1777937497545,48.3,79887.63,0.08,-0.04351,4e-05,4.48646]
[1777937502574,48.29,79886.62,0.08,-0.04353,4e-05,4.4882]
[1777937507611,48.29,79886.54,0.08,-0.04352,4e-05,4.48696]
[1777937512649,48.28,79886.64,0.08,-0.04349,4e-05,4.48514]
[1777937517681,48.28,79886.78,0.08,-0.04347,4e-05,4.4832]
[1777937520350,48.27,79870.0,0.08,-0.04412,4e-05,4.53635]
[1777937526180,48.27,79867.7,0.08,-0.0442,4e-05,4.54226]
[1777937531780,48.27,79851.07,0.08,-0.04486,4e-05,4.59604]
[1777937536816,48.27,79850.22,0.08,-0.04491,4e-05,4.60056]
[1777937541854,48.27,79850.86,0.08,-0.04489,4e-05,4.59863]
[1777937545937,48.28,79848.2,0.08,-0.04501,4e-05,4.60866]
[1777937546247,48.28,79848.2,0.08,-0.04501,4e-05,4.60866]
[1777937546391,48.28,79848.2,0.08,-0.04501,4e-05,4.60866]
[1777937546408,48.28,79818.17,0.08,-0.04624,4e-05,4.70802]
[1777937547076,48.28,79818.17,0.08,-0.04624,4e-05,4.70802]
[1777937547082,48.28,79808.15,0.08,-0.04666,4e-05,4.74177]
[1777937548018,48.28,79808.15,0.08,-0.04666,4e-05,4.74177]
[1777937548083,48.28,79824.33,0.08,-0.046,4e-05,4.68832]
[1777937554125,48.29,79820.67,0.08,-0.04613,4e-05,4.6973]
[1777937555094,48.29,79818.46,0.08,-0.04622,4e-05,4.70493]
[1777937555101,48.29,79815.08,0.08,-0.04636,4e-05,4.71643]
[1777937560048,48.29,79804.65,0.08,-0.04681,4e-05,4.75251]
[1777937562429,48.3,79789.33,0.08,-0.04746,4e-05,4.80442]
[1777937567189,48.3,79802.27,0.08,-0.04693,4e-05,4.76163]
[1777937573092,48.3,79809.58,0.08,-0.04664,4e-05,4.73862]
[1777937578189,48.31,79808.14,0.08,-0.04671,4e-05,4.74415]
[1777937584168,48.31,79807.17,0.08,-0.04677,4e-05,4.74932]
[1777937587190,48.32,79796.26,0.08,-0.04724,4e-05,4.78665]
[1777937592225,48.32,79797.16,0.08,-0.04721,4e-05,4.78441]
[1777937597262,48.32,79791.64,0.08,-0.04746,4e-05,4.80409]
[1777937602295,48.33,79800.95,0.08,-0.04708,4e-05,4.77409]
[1777937607330,48.33,79800.15,0.08,-0.04713,4e-05,4.77799]
[1777937607679,48.33,79800.15,0.08,-0.04713,4e-05,4.77799]
[1777937608337,48.33,79795.69,0.08,-0.04732,4e-05,4.79316]
[1777937609389,48.33,79795.69,0.08,-0.04732,4e-05,4.79316]
[1777937609420,48.33,79794.27,0.08,-0.04738,4e-05,4.79814]
[1777937615386,48.34,79791.43,0.08,-0.04748,4e-05,4.80431]
[1777937620420,48.34,79790.9,0.08,-0.04751,4e-05,4.80695]
[1777937624175,48.34,79797.55,0.08,-0.04724,4e-05,4.78523]
[1777937624454,48.35,79800.24,0.08,-0.04713,4e-05,4.77645]
[1777937627472,48.35,79811.99,0.08,-0.04665,4e-05,4.73797]
[1777937632509,48.35,79810.13,0.08,-0.04674,4e-05,4.74558]
[1777937637542,48.36,79802.98,0.08,-0.04705,4e-05,4.77054]
[1777937642576,48.36,79803.2,0.08,-0.04706,4e-05,4.77135]
[1777937645598,48.37,79791.92,0.08,-0.04754,4e-05,4.80984]
[1777937646011,48.37,79791.92,0.08,-0.04754,4e-05,4.80984]
[1777937646024,48.37,79791.92,0.08,-0.04754,4e-05,4.80984]
[1777937647092,48.37,79791.66,0.08,-0.04756,4e-05,4.81092]
[1777937648166,48.37,79791.56,0.08,-0.04756,4e-05,4.81145]
[1777937650359,48.37,79783.09,0.08,-0.04793,4e-05,4.84036]
[1777937650368,48.37,79783.09,0.08,-0.04793,4e-05,4.84036]
[1777937651018,48.37,79784.12,0.08,-0.04789,4e-05,4.83704]
[1777937652092,48.37,79786.06,0.08,-0.04781,4e-05,4.83065]
[1777937654661,48.37,79798.78,0.08,-0.04728,4e-05,4.78846]
[1777937659700,48.38,79799.11,0.08,-0.04727,4e-05,4.7884]
[1777937664735,48.38,79800.4,0.08,-0.04723,4e-05,4.78513]
[1777937668637,48.38,79801.44,0.08,-0.0472,4e-05,4.78208]
[1777937668682,48.38,79801.81,0.08,-0.04718,4e-05,4.78127]
[1777937672334,48.38,79802.44,0.08,-0.04712,4e-05,4.77521]
[1777937672399,48.39,79802.29,0.08,-0.04713,4e-05,4.77593]
[1777937676151,48.39,79802.22,0.08,-0.04714,4e-05,4.77639]
[1777937676198,48.39,79801.97,0.08,-0.04716,4e-05,4.77767]
[1777937680653,48.39,79803.63,0.08,-0.04709,4e-05,4.77278]
[1777937681474,48.39,79807.3,0.08,-0.04695,4e-05,4.76123]
[1777937683783,48.39,79806.76,0.08,-0.04697,4e-05,4.76328]
[1777937683833,48.4,79806.8,0.08,-0.04698,4e-05,4.76339]
[1777937689489,48.4,79806.13,0.08,-0.04702,4e-05,4.76658]
[1777937689578,48.4,79816.64,0.08,-0.04658,4e-05,4.73207]
[1777937690693,48.4,79816.64,0.08,-0.04658,4e-05,4.73207]
[1777937691544,48.4,79815.65,0.08,-0.04663,4e-05,4.73596]
[1777937697561,48.41,79815.33,0.08,-0.04666,4e-05,4.7382]
[1777937697585,48.41,79815.33,0.08,-0.04666,4e-05,4.7382]
[1777937697630,48.41,79814.11,0.08,-0.04672,4e-05,4.74286]
[1777937702707,48.41,79810.68,0.08,-0.04688,4e-05,4.75547]
[1777937708038,48.42,79803.91,0.08,-0.04718,4e-05,4.77965]
[1777937713073,48.42,79804.96,0.08,-0.04715,4e-05,4.77742]
[1777937718709,48.43,79804.15,0.08,-0.0472,4e-05,4.78115]
[1777937721506,48.43,79804.72,0.08,-0.04718,4e-05,4.77975]
[1777937721853,48.43,79804.72,0.08,-0.04719,4e-05,4.78051]
[1777937722943,48.43,79804.72,0.08,-0.04719,4e-05,4.78051]
[1777937722952,48.43,79804.72,0.08,-0.04719,4e-05,4.78051]
[1777937726701,48.44,79804.65,0.08,-0.0472,4e-05,4.7815]
[1777937727318,48.44,79804.01,0.08,-0.04723,4e-05,4.78414]
[1777937730191,48.44,79786.31,0.08,-0.04799,4e-05,4.84418]
[1777937735227,48.44,79787.27,0.08,-0.04791,4e-05,4.83703]
[1777937740262,48.44,79788.86,0.08,-0.04786,4e-05,4.83236]
[1777937745297,48.45,79793.44,0.08,-0.04767,4e-05,4.81763]
[1777937750588,48.45,79796.66,0.08,-0.04754,4e-05,4.80734]
[1777937750589,48.45,79796.25,0.08,-0.04756,4e-05,4.80896]
[1777937751255,48.45,79796.25,0.08,-0.04756,4e-05,4.80896]
[1777937751339,48.45,79796.25,0.08,-0.04756,4e-05,4.80896]
[1777937752416,48.45,79796.25,0.08,-0.04756,4e-05,4.80896]
[1777937752449,48.45,79797.41,0.08,-0.04751,4e-05,4.80529]
[1777937753032,48.45,79797.41,0.08,-0.04751,4e-05,4.80529]
[1777937754446,48.45,79797.41,0.08,-0.04751,4e-05,4.80529]
[1777937756421,48.45,79795.68,0.08,-0.04759,4e-05,4.81131]
[1777937756437,48.45,79797.27,0.08,-0.04753,4e-05,4.80615]
[1777937762415,48.45,79798.34,0.08,-0.04749,4e-05,4.80306]
[1777937765862,48.45,79800.35,0.08,-0.0474,4e-05,4.79656]
[1777937766445,48.46,79800.95,0.08,-0.04738,4e-05,4.79463]
[1777937772491,48.46,79803.63,0.08,-0.04727,4e-05,4.78613]
[1777937777522,48.46,79806.18,0.08,-0.04717,4e-05,4.77799]
[1777937778747,48.46,79794.85,0.08,-0.04765,4e-05,4.81594]
[1777937784571,48.46,79791.32,0.08,-0.0478,4e-05,4.82785]
[1777937790613,48.46,79789.2,0.08,-0.04789,4e-05,4.83502]
[1777937795648,48.46,79776.63,0.08,-0.04838,4e-05,4.87278]
[1777937798669,48.46,79766.67,0.08,-0.04881,4e-05,4.90631]
[1777937803704,48.46,79763.53,0.08,-0.04893,4e-05,4.91646]
[1777937808738,48.45,79756.83,0.08,-0.04922,4e-05,4.93873]
[1777937810754,48.45,79773.85,0.08,-0.04848,4e-05,4.88061]
[1777937812767,48.45,79784.13,0.08,-0.04804,4e-05,4.84584]
[1777937816427,48.45,79785.37,0.08,-0.04799,4e-05,4.8417]
[1777937816797,48.45,79785.93,0.08,-0.04797,4e-05,4.83982]
[1777937817501,48.45,79785.93,0.08,-0.04797,4e-05,4.83982]
[1777937817803,48.45,79787.85,0.08,-0.04788,4e-05,4.83336]
[1777937819359,48.45,79789.03,0.08,-0.04783,4e-05,4.82941]
[1777937819816,48.45,79788.75,0.08,-0.04785,4e-05,4.83037]
[1777937820182,48.45,79788.75,0.08,-0.04785,4e-05,4.83037]
[1777937820824,48.45,79789.79,0.08,-0.0478,4e-05,4.82689]
[1777937821298,48.45,79789.79,0.08,-0.0478,4e-05,4.82689]
[1777937821830,48.45,79790.1,0.08,-0.04779,4e-05,4.82587]
[1777937826593,48.45,79786.8,0.08,-0.04793,4e-05,4.83703]
[1777937826612,48.45,79786.1,0.08,-0.04796,4e-05,4.83939]
[1777937832547,48.45,79781.33,0.08,-0.04816,4e-05,4.8555]
[1777937837946,48.45,79779.74,0.08,-0.04823,4e-05,4.86088]
[1777937842983,48.45,79769.88,0.08,-0.04865,4e-05,4.89425]
[1777937847903,48.45,79767.78,0.08,-0.04874,4e-05,4.90115]
[1777937848019,48.45,79768.27,0.08,-0.04872,4e-05,4.89943]
[1777937852447,48.45,79770.29,0.08,-0.04859,4e-05,4.88775]
[1777937852846,48.45,79770.37,0.08,-0.04858,4e-05,4.88743]
[1777937853835,48.45,79746.35,0.08,-0.04962,4e-05,4.96919]
[1777937854457,48.45,79732.48,0.08,-0.05023,4e-05,5.01685]
[1777937859510,48.45,79728.43,0.08,-0.05039,4e-05,5.02958]
[1777937865139,48.44,79728.85,0.08,-0.05036,4e-05,5.02662]
[1777937870173,48.44,79730.55,0.08,-0.05026,4e-05,5.0195]
[1777937875207,48.43,79730.01,0.08,-0.05027,4e-05,5.02014]
[1777937880243,48.43,79740.92,0.08,-0.04978,4e-05,4.98147]
[1777937885279,48.42,79738.91,0.08,-0.04986,4e-05,4.9874]
[1777937890318,48.42,79738.5,0.08,-0.04986,4e-05,4.98775]
[1777937895348,48.42,79742.33,0.08,-0.04968,4e-05,4.97355]
[1777937900384,48.41,79744.73,0.08,-0.04956,4e-05,4.96437]
[1777937905420,48.41,79744.37,0.08,-0.04957,4e-05,4.96467]
[1777937910455,48.41,79754.2,0.08,-0.04913,4e-05,4.93025]
[1777937912961,48.41,79756.53,0.08,-0.04898,4e-05,4.9174]
[1777937913521,48.41,79756.36,0.08,-0.04899,4e-05,4.91787]
[1777937919483,48.4,79756.01,0.08,-0.049,4e-05,4.91856]
[1777937924553,48.4,79757.25,0.08,-0.04894,4e-05,4.91377]
[1777937929588,48.4,79755.04,0.08,-0.04903,4e-05,4.92094]
[1777937934623,48.4,79758.0,0.08,-0.0489,4e-05,4.91058]
[1777937939657,48.4,79759.03,0.08,-0.04885,4e-05,4.90686]
[1777937944692,48.4,79762.06,0.08,-0.04872,4e-05,4.89636]
[1777937949728,48.4,79767.53,0.08,-0.04848,4e-05,4.8777]
[1777937954763,48.4,79769.3,0.08,-0.0484,4e-05,4.87163]
[1777937959798,48.4,79771.3,0.08,-0.04832,4e-05,4.86477]
[1777937964834,48.4,79773.86,0.08,-0.04821,4e-05,4.85608]
[1777937969868,48.4,79774.1,0.08,-0.0482,4e-05,4.85523]
[1777937974904,48.4,79777.32,0.08,-0.04802,4e-05,4.8397]
[1777937979939,48.4,79778.27,0.08,-0.04798,4e-05,4.83655]
[1777937984974,48.4,79778.4,0.08,-0.04797,4e-05,4.83615]
[1777937990011,48.4,79787.35,0.08,-0.04759,4e-05,4.80612]
[1777937995043,48.4,79788.7,0.08,-0.04754,4e-05,4.80187]
[1777938000080,48.4,79790.88,0.08,-0.04745,4e-05,4.79486]
[1777938005116,48.4,79788.41,0.08,-0.04756,4e-05,4.80349]
[1777938007587,48.4,79787.56,0.08,-0.0476,4e-05,4.80641]
[1777938007599,48.4,79787.56,0.08,-0.0476,4e-05,4.80641]
[1777938008966,48.4,79781.52,0.08,-0.04785,4e-05,4.82679]
[1777938009063,48.4,79782.68,0.08,-0.04781,4e-05,4.82295]
[1777938014513,48.4,79784.55,0.08,-0.04773,4e-05,4.81682]
[1777938014523,48.4,79784.55,0.08,-0.04773,4e-05,4.81682]
[1777938015700,48.4,79785.43,0.08,-0.04769,4e-05,4.8139]
[1777938017140,48.4,79785.43,0.08,-0.04769,4e-05,4.81399]
[1777938022235,48.4,79787.99,0.08,-0.04759,4e-05,4.80568]
[1777938028135,48.4,79789.53,0.08,-0.04752,4e-05,4.80067]
[1777938028150,48.4,79789.53,0.08,-0.04752,4e-05,4.80067]
[1777938033953,48.41,79792.14,0.08,-0.04738,4e-05,4.78778]
[1777938041367,48.41,79792.59,0.08,-0.04736,4e-05,4.7867]
[1777938049099,48.41,79793.78,0.08,-0.04732,4e-05,4.78289]
[1777938054460,48.4,79794.68,0.08,-0.04726,4e-05,4.7784]
[1777938059494,48.4,79795.43,0.08,-0.04723,4e-05,4.7762]
[1777938064532,48.4,79795.61,0.08,-0.0472,4e-05,4.77381]
[1777938069564,48.39,79796.05,0.08,-0.04717,4e-05,4.77109]
[1777938074599,48.38,79796.96,0.08,-0.0471,4e-05,4.76577]
[1777938079634,48.38,79798.85,0.08,-0.04702,4e-05,4.75933]
[1777938084671,48.39,79798.84,0.08,-0.04703,4e-05,4.75976]
[1777938089705,48.39,79795.83,0.08,-0.04716,4e-05,4.77022]
[1777938091719,48.39,79805.01,0.08,-0.04674,4e-05,4.73518]
[1777938096753,48.39,79802.37,0.08,-0.04685,4e-05,4.74457]
[1777938101788,48.39,79801.9,0.08,-0.04688,4e-05,4.74673]
[1777938106824,48.39,79798.48,0.08,-0.04703,4e-05,4.75872]
[1777938113873,48.4,79797.81,0.08,-0.04707,4e-05,4.76175]
[1777938119134,48.39,79793.16,0.08,-0.04724,4e-05,4.77573]
[1777938123773,48.38,79788.35,0.08,-0.0474,4e-05,4.7877]
[1777938124482,48.37,79780.39,0.08,-0.04772,4e-05,4.8136]
[1777938126013,48.37,79775.15,0.08,-0.04795,4e-05,4.83132]
[1777938126024,48.37,79775.15,0.08,-0.04795,4e-05,4.83132]
[1777938127519,48.37,79776.01,0.08,-0.04791,4e-05,4.82854]
[1777938128477,48.37,79776.86,0.08,-0.04787,4e-05,4.82568]
[1777938130494,48.37,79776.86,0.08,-0.04788,4e-05,4.82576]
[1777938130506,48.37,79776.86,0.08,-0.04788,4e-05,4.82576]
[1777938131924,48.37,79778.49,0.08,-0.04781,4e-05,4.82035]
[1777938132532,48.37,79774.29,0.08,-0.04799,4e-05,4.83451]
[1777938134013,48.37,79761.21,0.08,-0.04855,4e-05,4.87887]
[1777938139059,48.37,79757.81,0.08,-0.04869,4e-05,4.89013]
[1777938144094,48.37,79752.92,0.08,-0.0489,4e-05,4.90648]
[1777938149128,48.37,79749.21,0.08,-0.04905,4e-05,4.91876]
[1777938153085,48.37,79749.21,0.08,-0.04901,4e-05,4.9138]
[1777938153100,48.37,79749.21,0.08,-0.04901,4e-05,4.9138]
[1777938153518,48.37,79749.43,0.08,-0.049,4e-05,4.91296]
[1777938154793,48.37,79748.79,0.08,-0.04902,4e-05,4.91505]
[1777938159770,48.37,79743.95,0.08,-0.04923,4e-05,4.93099]
[1777938160207,48.37,79744.12,0.08,-0.04922,4e-05,4.93028]
[1777938165242,48.36,79741.07,0.08,-0.04934,4e-05,4.94008]
[1777938170277,48.36,79739.14,0.08,-0.04942,4e-05,4.94606]
[1777938173021,48.36,79738.69,0.08,-0.04944,4e-05,4.94747]
[1777938173029,48.36,79738.69,0.08,-0.04944,4e-05,4.94747]
[1777938173124,48.36,79738.8,0.08,-0.04943,4e-05,4.94683]
[1777938177490,48.36,79738.75,0.08,-0.04942,4e-05,4.94609]
[1777938179074,48.36,79741.25,0.08,-0.04931,4e-05,4.9374]
[1777938185033,48.35,79743.48,0.08,-0.0492,4e-05,4.929]
[1777938185975,48.35,79743.48,0.08,-0.0492,4e-05,4.929]
[1777938185985,48.35,79743.48,0.08,-0.0492,4e-05,4.929]
[1777938187331,48.35,79743.48,0.08,-0.0492,4e-05,4.92879]
[1777938188663,48.35,79743.84,0.08,-0.04918,4e-05,4.92745]
[1777938195103,48.35,79743.52,0.08,-0.04918,4e-05,4.92771]
[1777938200491,48.35,79742.19,0.08,-0.04924,4e-05,4.93172]
[1777938205525,48.35,79742.42,0.08,-0.04922,4e-05,4.93037]
[1777938211568,48.34,79743.09,0.08,-0.04913,4e-05,4.9217]
[1777938212391,48.34,79743.09,0.08,-0.04913,4e-05,4.9217]
[1777938213106,48.34,79743.09,0.08,-0.04913,4e-05,4.9217]
[1777938218617,48.34,79742.91,0.08,-0.04912,4e-05,4.92155]
[1777938223651,48.34,79739.79,0.08,-0.04925,4e-05,4.93171]
[1777938228686,48.33,79737.13,0.08,-0.04936,4e-05,4.9402]
[1777938234729,48.33,79736.8,0.08,-0.04937,4e-05,4.9406]
[1777938239763,48.33,79737.19,0.08,-0.04934,4e-05,4.93868]
[1777938244799,48.33,79737.12,0.08,-0.04934,4e-05,4.93833]
[1777938249837,48.32,79736.7,0.08,-0.04935,4e-05,4.93914]
[1777938254871,48.32,79736.68,0.08,-0.04934,4e-05,4.93857]
[1777938256210,48.32,79736.68,0.08,-0.04934,4e-05,4.93857]
[1777938256234,48.32,79736.68,0.08,-0.04934,4e-05,4.93857]
[1777938258926,48.32,79745.25,0.08,-0.04896,4e-05,4.90889]
[1777938258935,48.32,79757.93,0.08,-0.04842,4e-05,4.86567]
[1777938263949,48.31,79757.83,0.08,-0.0484,4e-05,4.86428]
[1777938268061,48.31,79756.87,0.08,-0.04843,4e-05,4.86673]
[1777938268138,48.31,79757.37,0.08,-0.04841,4e-05,4.86506]
[1777938274018,48.31,79755.36,0.08,-0.04845,4e-05,4.86687]
[1777938279055,48.31,79750.72,0.08,-0.04865,4e-05,4.88273]
[1777938285733,48.31,79749.04,0.08,-0.04872,4e-05,4.88855]
[1777938287911,48.31,79749.04,0.08,-0.04872,4e-05,4.88855]
[1777938288296,48.31,79749.04,0.08,-0.04872,4e-05,4.88855]
[1777938298186,48.31,79741.88,0.08,-0.04903,4e-05,4.91255]
[1777938303222,48.31,79739.16,0.08,-0.04914,4e-05,4.92158]
[1777938308256,48.31,79735.24,0.08,-0.04931,4e-05,4.93461]
[1777938313292,48.3,79732.94,0.08,-0.0494,4e-05,4.9421]
[1777938318327,48.3,79731.88,0.08,-0.04945,4e-05,4.94532]
[1777938323362,48.3,79732.83,0.08,-0.0494,4e-05,4.94164]
[1777938327650,48.3,79733.9,0.08,-0.04935,4e-05,4.93772]
[1777938333432,48.3,79735.73,0.08,-0.04922,4e-05,4.92623]
[1777938338753,48.3,79736.56,0.08,-0.04918,4e-05,4.92318]
[1777938338880,48.3,79736.56,0.08,-0.04918,4e-05,4.92318]
[1777938344508,48.3,79734.57,0.08,-0.04926,4e-05,4.9294]
[1777938349543,48.29,79731.47,0.08,-0.04939,4e-05,4.93962]
[1777938354578,48.29,79730.08,0.08,-0.04945,4e-05,4.94399]
[1777938359613,48.29,79729.56,0.08,-0.04946,4e-05,4.94538]
[1777938364648,48.29,79728.02,0.08,-0.04953,4e-05,4.95032]
[1777938369689,48.29,79732.72,0.08,-0.04932,4e-05,4.93389]
[1777938374719,48.29,79734.99,0.08,-0.04922,4e-05,4.9259]
[1777938379754,48.29,79739.08,0.08,-0.04904,4e-05,4.91171]
[1777938385798,48.29,79741.38,0.08,-0.04893,4e-05,4.90366]
[1777938390832,48.29,79743.23,0.08,-0.04885,4e-05,4.8972]
[1777938395868,48.29,79744.24,0.08,-0.04876,4e-05,4.88891]
[1777938400903,48.29,79749.81,0.08,-0.04852,4e-05,4.86988]
[1777938406946,48.29,79749.51,0.08,-0.04853,4e-05,4.87086]
[1777938412987,48.29,79749.57,0.08,-0.04853,4e-05,4.8706]
[1777938418023,48.28,79753.03,0.08,-0.04838,4e-05,4.85882]
[1777938423058,48.28,79753.46,0.08,-0.04836,4e-05,4.85736]
[1777938429100,48.28,79748.47,0.08,-0.04858,4e-05,4.87425]
[1777938434374,48.28,79749.05,0.08,-0.04855,4e-05,4.87219]
[1777938434411,48.28,79748.9,0.08,-0.04856,4e-05,4.87265]
[1777938435349,48.28,79748.9,0.08,-0.04856,4e-05,4.87265]
[1777938435408,48.28,79748.83,0.08,-0.04856,4e-05,4.87287]
[1777938441183,48.28,79750.04,0.08,-0.04851,4e-05,4.86864]
[1777938446218,48.28,79746.63,0.08,-0.04865,4e-05,4.8801]
[1777938451254,48.28,79745.59,0.08,-0.04865,4e-05,4.87879]
[1777938457297,48.28,79746.25,0.08,-0.04862,4e-05,4.87641]
[1777938460658,48.28,79745.91,0.08,-0.04864,4e-05,4.87751]
[1777938460672,48.28,79745.91,0.08,-0.04864,4e-05,4.87751]
[1777938461968,48.28,79745.37,0.08,-0.04866,4e-05,4.87932]
[1777938462248,48.28,79745.37,0.08,-0.04866,4e-05,4.87932]
[1777938464906,48.28,79744.82,0.08,-0.04868,4e-05,4.88114]
[1777938464916,48.28,79744.82,0.08,-0.04868,4e-05,4.88114]
[1777938466152,48.28,79747.14,0.08,-0.04858,4e-05,4.87323]
[1777938466285,48.28,79747.14,0.08,-0.04858,4e-05,4.87323]
[1777938469321,48.28,79749.82,0.08,-0.04847,4e-05,4.86412]
[1777938469330,48.28,79749.82,0.08,-0.04847,4e-05,4.86412]
[1777938474415,48.28,79751.56,0.08,-0.04839,4e-05,4.85782]
[1777938479450,48.28,79752.22,0.08,-0.04836,4e-05,4.85564]
[1777938484485,48.28,79752.22,0.08,-0.04836,4e-05,4.85563]
[1777938489519,48.28,79752.56,0.08,-0.04834,4e-05,4.85449]
[1777938494554,48.28,79751.92,0.08,-0.04837,4e-05,4.85663]
[1777938499589,48.28,79752.64,0.08,-0.04834,4e-05,4.85415]
[1777938504624,48.28,79754.11,0.08,-0.04828,4e-05,4.84915]
[1777938509662,48.28,79756.75,0.08,-0.04816,4e-05,4.8402]
[1777938514695,48.28,79758.45,0.08,-0.04804,4e-05,4.82953]
[1777938519729,48.28,79757.29,0.08,-0.0481,4e-05,4.83357]
[1777938524764,48.28,79756.75,0.08,-0.04812,4e-05,4.8355]
[1777938529802,48.28,79755.69,0.08,-0.04817,4e-05,4.83917]
[1777938535843,48.28,79755.55,0.08,-0.04817,4e-05,4.83972]
[1777938540878,48.28,79755.63,0.08,-0.04817,4e-05,4.83951]
[1777938547565,48.28,79755.43,0.08,-0.04818,4e-05,4.84026]
[1777938552961,48.28,79755.47,0.08,-0.04818,4e-05,4.84018]
[1777938557996,48.28,79755.97,0.08,-0.04816,4e-05,4.83854]
[1777938563034,48.28,79756.33,0.08,-0.04814,4e-05,4.83739]
[1777938569077,48.28,79751.9,0.08,-0.04833,4e-05,4.85245]
[1777938574112,48.28,79754.8,0.08,-0.04817,4e-05,4.83801]
[1777938577165,48.28,79765.87,0.08,-0.0477,4e-05,4.8007]
[1777938579148,48.28,79778.7,0.08,-0.04714,4e-05,4.75687]
[1777938584184,48.27,79784.02,0.08,-0.04687,4e-05,4.73533]
[1777938589220,48.25,79781.48,0.08,-0.04694,4e-05,4.74022]
[1777938594255,48.24,79783.1,0.08,-0.04682,4e-05,4.73128]
[1777938595416,48.24,79783.1,0.08,-0.04682,4e-05,4.73128]
[1777938595503,48.23,79783.32,0.08,-0.0468,4e-05,4.72915]
[1777938596607,48.23,79783.32,0.08,-0.0468,4e-05,4.72915]
[1777938597276,48.23,79783.19,0.08,-0.04679,4e-05,4.72889]
[1777938599290,48.23,79768.71,0.08,-0.04739,4e-05,4.77598]
[1777938604325,48.21,79763.79,0.08,-0.04755,4e-05,4.78865]
[1777938609360,48.2,79765.12,0.08,-0.04744,4e-05,4.78018]
[1777938614395,48.18,79765.37,0.08,-0.04738,4e-05,4.77538]
[1777938619430,48.17,79764.64,0.08,-0.04736,4e-05,4.77391]
[1777938625472,48.15,79764.63,0.08,-0.04731,4e-05,4.7693]
[1777938630507,48.13,79764.33,0.08,-0.04726,4e-05,4.76571]
[1777938635541,48.12,79768.9,0.08,-0.04698,4e-05,4.74202]
[1777938640577,48.11,79771.69,0.08,-0.04682,4e-05,4.72906]
[1777938645612,48.09,79775.35,0.08,-0.04662,4e-05,4.71325]
[1777938646525,48.09,79775.35,0.08,-0.04662,4e-05,4.71325]
[1777938646665,48.09,79774.94,0.08,-0.04664,4e-05,4.71463]
[1777938647547,48.09,79774.94,0.08,-0.04664,4e-05,4.71463]
[1777938647659,48.09,79792.61,0.08,-0.04589,4e-05,4.65507]
[1777938648670,48.09,79816.72,0.08,-0.04489,4e-05,4.57424]
[1777938649685,48.09,79816.72,0.08,-0.04489,4e-05,4.57424]
[1777938650682,48.09,79816.2,0.08,-0.0449,4e-05,4.57549]
[1777938655718,48.07,79811.96,0.08,-0.04504,4e-05,4.5866]
[1777938660757,48.07,79809.49,0.08,-0.04512,4e-05,4.59282]
[1777938662658,48.06,79788.05,0.08,-0.04599,4e-05,4.66228]
[1777938664576,48.06,79773.8,0.08,-0.04657,4e-05,4.7092]
[1777938668570,48.05,79793.85,0.08,-0.0457,4e-05,4.63919]
[1777938672843,48.04,79808.07,0.08,-0.04509,4e-05,4.59007]
[1777938676622,48.04,79815.13,0.08,-0.04479,4e-05,4.56595]
[1777938681905,48.03,79805.56,0.08,-0.04514,4e-05,4.59422]
[1777938688562,48.01,79807.9,0.08,-0.04501,4e-05,4.58362]
[1777938693991,48.0,79809.21,0.08,-0.04488,4e-05,4.5719]
[1777938699027,47.99,79805.37,0.08,-0.04501,4e-05,4.5821]
[1777938704061,47.99,79806.92,0.08,-0.04491,4e-05,4.57458]
[1777938709096,47.98,79806.95,0.08,-0.04488,4e-05,4.57208]
[1777938714130,47.97,79806.92,0.08,-0.04486,4e-05,4.5698]
[1777938719166,47.96,79806.0,0.08,-0.04487,4e-05,4.57047]
[1777938724202,47.95,79809.63,0.08,-0.04469,4e-05,4.55624]
[1777938726215,47.95,79794.87,0.08,-0.04528,4e-05,4.60397]
[1777938731250,47.94,79791.07,0.08,-0.04541,4e-05,4.6139]
[1777938736286,47.93,79792.16,0.08,-0.04533,4e-05,4.60773]
[1777938741324,47.92,79791.47,0.08,-0.04533,4e-05,4.6075]
[1777938746357,47.91,79790.11,0.08,-0.04535,4e-05,4.6095]
[1777938751390,47.9,79784.71,0.08,-0.0455,4e-05,4.62032]
[1777938756426,47.89,79786.29,0.08,-0.04541,4e-05,4.61255]
[1777938761461,47.88,79784.95,0.08,-0.04543,4e-05,4.61455]
[1777938766496,47.87,79782.3,0.08,-0.04551,4e-05,4.62093]
[1777938771530,47.86,79779.86,0.08,-0.04559,4e-05,4.62665]
[1777938777572,47.85,79780.98,0.08,-0.0455,4e-05,4.62013]
[1777938782607,47.85,79782.08,0.08,-0.04543,4e-05,4.61424]
[1777938787643,47.84,79775.34,0.08,-0.04568,4e-05,4.63449]
[1777938792680,47.83,79779.04,0.08,-0.04551,4e-05,4.62034]
[1777938797714,47.83,79780.27,0.08,-0.04545,4e-05,4.61531]
[1777938802754,47.83,79800.27,0.08,-0.04462,4e-05,4.54873]
[1777938802978,47.83,79800.27,0.08,-0.04462,4e-05,4.54873]
[1777938805716,47.82,79810.4,0.08,-0.0442,4e-05,4.51483]
[1777938808086,47.82,79818.27,0.08,-0.04387,4e-05,4.48828]
[1777938813829,47.81,79823.05,0.08,-0.04362,4e-05,4.46681]
[1777938818865,47.81,79828.67,0.08,-0.04339,4e-05,4.44749]
[1777938823902,47.81,79835.52,0.08,-0.0431,4e-05,4.42432]
[1777938829550,47.8,79832.84,0.08,-0.04319,4e-05,4.43186]
[1777938834980,47.8,79814.63,0.08,-0.04391,4e-05,4.48984]
[1777938836325,47.8,79814.63,0.08,-0.04391,4e-05,4.48984]
[1777938836333,47.8,79815.06,0.08,-0.04389,4e-05,4.48816]
[1777938838328,47.8,79815.06,0.08,-0.04388,4e-05,4.48789]
[1777938838429,47.8,79814.22,0.08,-0.04391,4e-05,4.49035]
[1777938840340,47.79,79814.31,0.08,-0.04391,4e-05,4.48979]
[1777938840441,47.79,79814.07,0.08,-0.04391,4e-05,4.49031]
[1777938842372,47.79,79814.07,0.08,-0.04391,4e-05,4.49004]
[1777938842433,47.79,79814.09,0.08,-0.04391,4e-05,4.48972]
[1777938846433,47.79,79813.58,0.08,-0.04392,4e-05,4.49061]
[1777938846534,47.79,79806.58,0.08,-0.0442,4e-05,4.51324]
[1777938848438,47.79,79806.58,0.08,-0.04419,4e-05,4.51296]
[1777938848452,47.79,79806.58,0.08,-0.04419,4e-05,4.51296]
[1777938848546,47.79,79806.87,0.08,-0.04418,4e-05,4.51173]
[1777938855121,47.78,79807.38,0.08,-0.04413,4e-05,4.50811]
[1777938862171,47.77,79807.66,0.08,-0.0441,4e-05,4.50535]
[1777938867205,47.77,79806.39,0.08,-0.04414,4e-05,4.50829]
[1777938873247,47.76,79807.26,0.08,-0.04404,4e-05,4.49951]
[1777938878282,47.76,79809.59,0.08,-0.04394,4e-05,4.4908]
[1777938883317,47.75,79808.62,0.08,-0.04396,4e-05,4.49288]
[1777938888353,47.75,79811.08,0.08,-0.04385,4e-05,4.48374]
[1777938893388,47.75,79814.29,0.08,-0.04371,4e-05,4.47223]
[1777938898422,47.74,79813.86,0.08,-0.04371,4e-05,4.47264]
[1777938903459,47.74,79813.48,0.08,-0.04372,4e-05,4.4729]
[1777938908494,47.73,79813.09,0.08,-0.04372,4e-05,4.4732]
[1777938917912,47.73,79812.73,0.08,-0.04373,4e-05,4.47379]
[1777938928633,47.72,79808.24,0.08,-0.04387,4e-05,4.48508]
[1777938933671,47.72,79807.78,0.08,-0.04383,4e-05,4.48103]
[1777938938704,47.71,79807.94,0.08,-0.04382,4e-05,4.47951]
[1777938943739,47.71,79807.63,0.08,-0.04382,4e-05,4.47954]
[1777938949532,47.71,79807.64,0.08,-0.04381,4e-05,4.47872]
[1777938957837,47.7,79808.6,0.08,-0.04374,4e-05,4.47366]
[1777938962871,47.7,79808.41,0.08,-0.04374,4e-05,4.47333]
[1777938970533,47.69,79809.83,0.08,-0.04366,4e-05,4.46722]
[1777938975963,47.69,79810.14,0.08,-0.04364,4e-05,4.46531]
[1777938982006,47.68,79810.61,0.08,-0.04361,4e-05,4.4627]
[1777938986519,47.68,79810.82,0.08,-0.04359,4e-05,4.46131]
[1777938987354,47.68,79810.48,0.08,-0.0436,4e-05,4.46225]
[1777938987404,47.68,79810.45,0.08,-0.0436,4e-05,4.46217]
[1777938988417,47.68,79810.45,0.08,-0.0436,4e-05,4.46217]
[1777938994090,47.67,79810.79,0.08,-0.04353,4e-05,4.45536]
[1777938999125,47.67,79811.35,0.08,-0.0435,4e-05,4.45272]
[1777939004160,47.67,79809.97,0.08,-0.04355,4e-05,4.45639]
[1777939009194,47.66,79811.98,0.08,-0.04346,4e-05,4.44905]
[1777939014230,47.66,79810.6,0.08,-0.0435,4e-05,4.45279]
[1777939019264,47.66,79820.29,0.08,-0.04311,4e-05,4.42057]
[1777939022114,47.66,79820.02,0.08,-0.04312,4e-05,4.42126]
[1777939022286,47.66,79819.65,0.08,-0.04313,4e-05,4.42236]
[1777939027321,47.66,79812.21,0.08,-0.04342,4e-05,4.44593]
[1777939032356,47.65,79812.5,0.08,-0.0434,4e-05,4.44436]
[1777939037390,47.65,79812.94,0.08,-0.04338,4e-05,4.44234]
[1777939042425,47.65,79812.7,0.08,-0.04338,4e-05,4.44255]
[1777939047817,47.65,79812.51,0.08,-0.04338,4e-05,4.44273]
[1777939053506,47.65,79814.73,0.08,-0.04324,4e-05,4.43034]
[1777939056527,47.64,79804.47,0.08,-0.04365,4e-05,4.46347]
[1777939062569,47.64,79804.04,0.08,-0.04366,4e-05,4.4641]
[1777939070624,47.64,79804.31,0.08,-0.04364,4e-05,4.46225]
[1777939075662,47.64,79805.61,0.08,-0.04358,4e-05,4.45746]
[1777939081701,47.63,79805.16,0.08,-0.04359,4e-05,4.45832]
[1777939086737,47.63,79807.77,0.08,-0.04348,4e-05,4.44937]
[1777939091771,47.63,79805.75,0.08,-0.04355,4e-05,4.45547]
[1777939096807,47.63,79806.76,0.08,-0.04351,4e-05,4.45171]
[1777939102850,47.63,79807.76,0.08,-0.04346,4e-05,4.44792]
[1777939107886,47.62,79807.9,0.08,-0.04345,4e-05,4.44703]
[1777939114935,47.62,79807.87,0.08,-0.0434,4e-05,4.44205]
[1777939119969,47.62,79807.98,0.08,-0.04339,4e-05,4.44129]
[1777939125011,47.62,79801.55,0.08,-0.04365,4e-05,4.46186]
[1777939130039,47.62,79804.04,0.08,-0.04354,4e-05,4.45316]
[1777939135074,47.62,79810.05,0.08,-0.04329,4e-05,4.43302]
[1777939140110,47.61,79808.64,0.08,-0.04334,4e-05,4.43711]
[1777939145145,47.61,79806.89,0.08,-0.04341,4e-05,4.44225]
[1777939151187,47.61,79807.25,0.08,-0.04338,4e-05,4.4402]
[1777939157234,47.61,79807.53,0.08,-0.04336,4e-05,4.4385]
[1777939159557,47.6,79807.4,0.08,-0.04336,4e-05,4.43865]
[1777939160286,47.6,79807.47,0.08,-0.04336,4e-05,4.43842]
[1777939160348,47.6,79807.47,0.08,-0.04336,4e-05,4.43828]
[1777939161383,47.6,79807.47,0.08,-0.04336,4e-05,4.43828]
[1777939161416,47.6,79807.52,0.08,-0.04335,4e-05,4.43798]
[1777939168308,47.6,79803.13,0.08,-0.04352,4e-05,4.45122]
[1777939173343,47.6,79797.87,0.08,-0.04368,4e-05,4.463]
[1777939178377,47.59,79797.52,0.08,-0.04368,4e-05,4.46317]
[1777939183412,47.59,79797.87,0.08,-0.04365,4e-05,4.46102]
[1777939189454,47.58,79798.49,0.08,-0.04361,4e-05,4.45776]
[1777939194492,47.58,79797.18,0.08,-0.04365,4e-05,4.46099]
[1777939196505,47.58,79814.96,0.08,-0.04294,4e-05,4.40276]
[1777939198304,47.58,79813.77,0.08,-0.04298,4e-05,4.4065]
[1777939202152,47.58,79818.36,0.08,-0.0428,4e-05,4.39128]
[1777939203558,47.58,79820.15,0.08,-0.04272,4e-05,4.38536]
[1777939207586,47.58,79804.68,0.08,-0.04334,4e-05,4.43525]
[1777939210042,47.57,79785.65,0.08,-0.0441,4e-05,4.49719]
[1777939215146,47.57,79793.35,0.08,-0.04378,4e-05,4.47097]
[1777939220685,47.57,79803.77,0.08,-0.04334,4e-05,4.43568]
[1777939225721,47.56,79800.28,0.08,-0.04347,4e-05,4.44628]
[1777939231077,47.56,79797.88,0.08,-0.04356,4e-05,4.45348]
[1777939234759,47.56,79793.97,0.08,-0.04367,4e-05,4.46111]
[1777939239817,47.55,79795.74,0.08,-0.04359,4e-05,4.45426]
[1777939244852,47.55,79796.13,0.08,-0.04356,4e-05,4.45214]
[1777939249888,47.55,79801.0,0.08,-0.04336,4e-05,4.43546]
[1777939254923,47.55,79798.66,0.08,-0.04344,4e-05,4.44232]
[1777939259958,47.54,79797.5,0.08,-0.04348,4e-05,4.4453]
[1777939262246,47.54,79798.3,0.08,-0.04344,4e-05,4.44252]
[1777939262336,47.54,79794.39,0.08,-0.0436,4e-05,4.45512]
[1777939263989,47.54,79778.25,0.08,-0.04425,4e-05,4.50773]
[1777939269024,47.54,79775.78,0.08,-0.04434,4e-05,4.51532]
[1777939271103,47.54,79775.78,0.08,-0.04434,4e-05,4.51532]
[1777939271150,47.54,79775.9,0.08,-0.04433,4e-05,4.51438]
[1777939277071,47.54,79775.47,0.08,-0.04435,4e-05,4.51615]
[1777939281194,47.53,79779.02,0.08,-0.0442,4e-05,4.50366]
[1777939281250,47.53,79775.72,0.08,-0.04433,4e-05,4.51402]
[1777939287094,47.53,79775.85,0.08,-0.04431,4e-05,4.51218]
[1777939291354,47.52,79777.33,0.08,-0.04423,4e-05,4.50616]
[1777939292205,47.52,79780.02,0.08,-0.04407,4e-05,4.49221]
[1777939297238,47.52,79780.28,0.08,-0.04405,4e-05,4.49]
[1777939301266,47.51,79794.89,0.08,-0.04344,4e-05,4.44092]
[1777939305299,47.51,79810.89,0.08,-0.04279,4e-05,4.38827]
[1777939310334,47.51,79814.69,0.08,-0.04264,4e-05,4.37565]
[1777939311010,47.51,79814.69,0.08,-0.04264,4e-05,4.37565]
[1777939311371,47.51,79821.85,0.08,-0.04236,4e-05,4.35249]
[1777939316377,47.51,79832.16,0.08,-0.04195,4e-05,4.31932]
[1777939321412,47.51,79836.9,0.08,-0.04177,4e-05,4.30429]
[1777939326448,47.51,79840.84,0.08,-0.04162,4e-05,4.29191]
[1777939328138,47.51,79840.84,0.08,-0.04162,4e-05,4.29191]
[1777939328203,47.51,79832.75,0.08,-0.04193,4e-05,4.31782]
[1777939330710,47.51,79832.67,0.08,-0.04194,4e-05,4.31812]
[1777939330809,47.51,79838.93,0.08,-0.04169,4e-05,4.29809]
[1777939336524,47.51,79845.44,0.08,-0.04144,4e-05,4.27759]
[1777939341560,47.51,79847.87,0.08,-0.04135,4e-05,4.27017]
[1777939343753,47.51,79850.48,0.08,-0.04125,4e-05,4.26194]
[1777939344349,47.51,79850.78,0.08,-0.04124,4e-05,4.26107]
[1777939344446,47.51,79850.78,0.08,-0.04124,4e-05,4.26107]
[1777939344581,47.51,79850.78,0.08,-0.04124,4e-05,4.26116]
[1777939350316,47.51,79849.52,0.08,-0.04129,4e-05,4.26552]
[1777939355659,47.52,79846.86,0.08,-0.04137,4e-05,4.27021]
[1777939360694,47.52,79851.03,0.08,-0.04121,4e-05,4.2576]
[1777939365728,47.52,79849.19,0.08,-0.04129,4e-05,4.26406]
[1777939370772,47.52,79860.17,0.08,-0.04088,4e-05,4.22991]
[1777939373839,47.53,79870.79,0.08,-0.04048,4e-05,4.19708]
[1777939379836,47.53,79875.67,0.08,-0.04031,4e-05,4.18327]
[1777939384877,47.54,79887.45,0.08,-0.03989,4e-05,4.14799]
[1777939386998,47.54,79886.22,0.08,-0.03994,4e-05,4.15216]
[1777939390924,47.54,79911.02,0.08,-0.03904,4e-05,4.07709]
[1777939392937,47.55,79900.63,0.08,-0.03943,4e-05,4.11009]
[1777939397974,47.56,79895.77,0.08,-0.03963,4e-05,4.12697]
[1777939403011,47.56,79901.14,0.08,-0.03946,4e-05,4.11222]
[1777939404689,47.56,79897.25,0.08,-0.03961,4e-05,4.12467]
[1777939404996,47.56,79897.25,0.08,-0.03961,4e-05,4.12467]
[1777939405026,47.56,79897.25,0.08,-0.03961,4e-05,4.12467]
[1777939405050,47.57,79894.1,0.08,-0.03973,4e-05,4.13483]
[1777939405700,47.57,79894.1,0.08,-0.03973,4e-05,4.13483]
[1777939405750,47.57,79894.1,0.08,-0.03973,4e-05,4.13483]
[1777939406039,47.57,79904.19,0.08,-0.03936,4e-05,4.10431]
[1777939411071,47.57,79911.94,0.08,-0.03909,4e-05,4.08172]
[1777939416677,47.58,79911.79,0.08,-0.03909,4e-05,4.08053]
[1777939422151,47.59,79906.83,0.08,-0.0393,4e-05,4.09828]
[1777939427185,47.6,79909.58,0.08,-0.03922,4e-05,4.09182]
[1777939430207,47.61,79896.9,0.08,-0.03971,4e-05,4.13223]
[1777939435241,47.61,79900.78,0.08,-0.03958,4e-05,4.12186]
[1777939440277,47.62,79907.95,0.08,-0.03934,4e-05,4.10133]
[1777939445311,47.62,79909.54,0.08,-0.0393,4e-05,4.09819]
[1777939450348,47.63,79909.39,0.08,-0.03932,4e-05,4.10042]
[1777939455381,47.64,79908.07,0.08,-0.03939,4e-05,4.10626]
[1777939460417,47.64,79900.02,0.08,-0.03971,4e-05,4.13282]
[1777939462431,47.65,79914.54,0.08,-0.03918,4e-05,4.08858]
[1777939467466,47.65,79916.9,0.08,-0.03912,4e-05,4.08323]
[1777939472501,47.66,79911.39,0.08,-0.0393,4e-05,4.0978]
[1777939477539,47.67,79912.76,0.08,-0.03928,4e-05,4.09575]
[1777939482574,47.68,79914.16,0.08,-0.03925,4e-05,4.09323]
[1777939488176,47.68,79922.69,0.08,-0.03895,4e-05,4.06847]
[1777939488313,47.68,79922.69,0.08,-0.03895,4e-05,4.06847]
[1777939488399,47.68,79922.69,0.08,-0.03895,4e-05,4.06847]
[1777939488404,47.68,79924.5,0.08,-0.03889,4e-05,4.06331]
[1777939489754,47.69,79959.43,0.08,-0.03764,4e-05,3.95803]
[1777939495672,47.7,79961.7,0.08,-0.0376,4e-05,3.95463]
[1777939500705,47.71,79961.01,0.08,-0.03766,4e-05,3.95957]
[1777939506416,47.72,79964.36,0.08,-0.03756,4e-05,3.95175]
[1777939511800,47.74,79963.94,0.08,-0.03763,4e-05,3.95766]
[1777939516840,47.75,79967.75,0.08,-0.03752,4e-05,3.94842]
[1777939521882,47.76,79969.15,0.08,-0.0375,4e-05,3.94694]
[1777939526920,47.77,79971.46,0.08,-0.03746,4e-05,3.94321]
[1777939531952,47.78,79974.97,0.08,-0.03733,4e-05,3.93113]
[1777939536986,47.79,79976.1,0.08,-0.03732,4e-05,3.93041]
[1777939542022,47.8,79983.32,0.08,-0.0371,4e-05,3.91156]
[1777939547057,47.81,79978.2,0.08,-0.03731,4e-05,3.92946]
[1777939550083,47.82,79989.35,0.08,-0.03693,3e-05,3.89785]
[1777939555113,47.83,79993.63,0.08,-0.03682,3e-05,3.88804]
[1777939560148,47.84,79994.3,0.08,-0.03683,3e-05,3.88895]
[1777939565183,47.85,79985.2,0.08,-0.03718,4e-05,3.91875]
[1777939570217,47.86,79987.26,0.08,-0.03714,4e-05,3.91529]
[1777939575255,47.87,79979.85,0.08,-0.03743,4e-05,3.93998]
[1777939577204,47.87,79978.61,0.08,-0.03748,4e-05,3.94417]
[1777939577267,47.87,79972.89,0.08,-0.03769,4e-05,3.96176]
[1777939578274,47.88,79960.07,0.08,-0.03815,4e-05,4.00074]
[1777939581295,47.88,79944.2,0.08,-0.03873,4e-05,4.04995]
[1777939586259,47.89,79947.5,0.08,-0.03863,4e-05,4.0412]
[1777939586360,47.89,79949.77,0.08,-0.03855,4e-05,4.03467]
[1777939591370,47.89,79950.22,0.08,-0.03852,4e-05,4.03079]
[1777939596405,47.9,79948.31,0.08,-0.03861,4e-05,4.03835]
[1777939601441,47.91,79951.01,0.08,-0.03853,4e-05,4.03202]
[1777939606476,47.91,79949.72,0.08,-0.0386,4e-05,4.03778]
[1777939611512,47.92,79948.17,0.08,-0.03868,4e-05,4.0443]
[1777939616547,47.93,79946.2,0.08,-0.03877,4e-05,4.05209]
[1777939621582,47.94,79945.24,0.08,-0.03883,4e-05,4.05678]
[1777939624530,47.94,79944.49,0.08,-0.03886,4e-05,4.05976]
[1777939624602,47.94,79944.32,0.08,-0.03887,4e-05,4.06063]
[1777939627346,47.94,79939.65,0.08,-0.03905,4e-05,4.07556]
[1777939627624,47.94,79938.23,0.08,-0.03911,4e-05,4.08023]
[1777939628335,47.94,79938.23,0.08,-0.03911,4e-05,4.08023]
[1777939628607,47.94,79938.23,0.08,-0.03911,4e-05,4.08023]
[1777939628638,47.94,79938.94,0.08,-0.03908,4e-05,4.07837]
[1777939629130,47.94,79938.94,0.08,-0.03908,4e-05,4.07837]
[1777939629638,47.95,79938.94,0.08,-0.03909,4e-05,4.07869]
[1777939633813,47.95,79939.34,0.08,-0.03909,4e-05,4.07874]
[1777939634673,47.95,79938.63,0.08,-0.03912,4e-05,4.08123]
[1777939639712,47.96,79935.86,0.08,-0.03924,4e-05,4.09132]
[1777939644748,47.96,79934.05,0.08,-0.03932,4e-05,4.09847]
[1777939649784,47.97,79932.21,0.08,-0.03941,4e-05,4.10573]
[1777939652805,47.97,79945.52,0.08,-0.0389,4e-05,4.06171]
[1777939657840,47.98,79944.28,0.08,-0.03897,4e-05,4.06748]
[1777939662874,47.99,79946.44,0.08,-0.03891,4e-05,4.06286]
[1777939667910,48.0,79945.15,0.08,-0.03898,4e-05,4.06878]
[1777939672944,48.01,79952.86,0.08,-0.03873,4e-05,4.04778]
[1777939675464,48.01,79940.88,0.08,-0.03918,4e-05,4.0851]
[1777939681003,48.02,79941.62,0.08,-0.03917,4e-05,4.08466]
[1777939686036,48.03,79941.92,0.08,-0.03918,4e-05,4.08592]
[1777939691071,48.03,79942.36,0.08,-0.03919,4e-05,4.08638]
[1777939696106,48.04,79943.68,0.08,-0.03916,4e-05,4.08418]
[1777939701142,48.05,79947.18,0.08,-0.03906,4e-05,4.07532]
[1777939706176,48.05,79948.88,0.08,-0.03902,4e-05,4.07196]
[1777939711211,48.06,79948.36,0.08,-0.03902,4e-05,4.07105]
[1777939716247,48.07,79948.22,0.08,-0.03904,4e-05,4.0733]
[1777939721282,48.07,79946.11,0.08,-0.03914,4e-05,4.08152]
[1777939726324,48.08,79946.12,0.08,-0.03916,4e-05,4.08323]
[1777939728337,48.08,79935.14,0.08,-0.03957,4e-05,4.11742]
[1777939733372,48.09,79929.98,0.08,-0.03978,4e-05,4.13459]
[1777939738408,48.09,79931.65,0.08,-0.03973,4e-05,4.13073]
[1777939743445,48.1,79931.18,0.08,-0.03976,4e-05,4.13342]
[1777939748481,48.1,79932.0,0.08,-0.03975,4e-05,4.13211]
[1777939753516,48.11,79931.88,0.08,-0.03977,4e-05,4.13366]
[1777939758553,48.11,79931.38,0.08,-0.0398,4e-05,4.13636]
[1777939763588,48.12,79931.78,0.08,-0.0398,4e-05,4.13628]
[1777939768623,48.12,79933.17,0.08,-0.03976,4e-05,4.13314]
[1777939773657,48.12,79934.19,0.08,-0.0397,4e-05,4.12678]
[1777939776679,48.13,79920.95,0.08,-0.0402,4e-05,4.16816]
[1777939780713,48.13,79909.39,0.08,-0.04064,4e-05,4.20455]
[1777939785749,48.13,79907.5,0.08,-0.04071,4e-05,4.21083]
[1777939790784,48.13,79908.42,0.08,-0.04068,4e-05,4.2084]
[1777939796827,48.13,79908.91,0.08,-0.04067,4e-05,4.20738]
[1777939801860,48.14,79911.28,0.08,-0.04059,4e-05,4.20046]
[1777939806895,48.14,79910.96,0.08,-0.0406,4e-05,4.20193]
[1777939812937,48.14,79909.33,0.08,-0.04067,4e-05,4.20759]
[1777939817972,48.14,79916.35,0.08,-0.04041,4e-05,4.1864]
[1777939823010,48.15,79916.57,0.08,-0.04042,4e-05,4.18644]
[1777939828046,48.15,79915.04,0.08,-0.04048,4e-05,4.19192]
[1777939833081,48.15,79918.2,0.08,-0.04033,4e-05,4.17853]
[1777939838117,48.16,79919.82,0.08,-0.04029,4e-05,4.17469]
[1777939843153,48.16,79920.05,0.08,-0.04029,4e-05,4.17501]
[1777939848186,48.16,79923.61,0.08,-0.04017,4e-05,4.16519]
[1777939850201,48.17,79933.79,0.08,-0.0398,4e-05,4.13439]
[1777939855235,48.17,79934.69,0.08,-0.03978,4e-05,4.13299]
[1777939860693,48.18,79933.82,0.08,-0.03983,4e-05,4.13671]
[1777939866346,48.18,79934.21,0.08,-0.03983,4e-05,4.13679]
[1777939866802,48.18,79941.4,0.08,-0.03957,4e-05,4.11525]
[1777939867479,48.18,79941.4,0.08,-0.03957,4e-05,4.11525]
[1777939867563,48.18,79946.14,0.08,-0.03939,4e-05,4.10075]
[1777939870707,48.19,79947.66,0.08,-0.03935,4e-05,4.09705]
[1777939870713,48.19,79949.39,0.08,-0.03929,4e-05,4.09209]
[1777939872021,48.19,79949.39,0.08,-0.03929,4e-05,4.09209]
[1777939872370,48.19,79951.29,0.08,-0.03923,4e-05,4.08698]
[1777939874497,48.19,79950.33,0.08,-0.03927,4e-05,4.09025]
[1777939874659,48.19,79950.33,0.08,-0.03927,4e-05,4.09025]
[1777939874722,48.19,79950.02,0.08,-0.03928,4e-05,4.09153]
[1777939880428,48.2,79945.1,0.08,-0.03948,4e-05,4.10824]
[1777939882651,48.2,79944.55,0.08,-0.03951,4e-05,4.11054]
[1777939882714,48.2,79944.25,0.08,-0.03953,4e-05,4.11177]
[1777939888481,48.21,79945.02,0.08,-0.03952,4e-05,4.1113]
[1777939893516,48.22,79948.31,0.08,-0.03938,4e-05,4.09848]
[1777939898551,48.22,79954.94,0.08,-0.03916,4e-05,4.07991]
[1777939901961,48.23,79955.56,0.08,-0.03914,4e-05,4.07871]
[1777939902027,48.23,79956.07,0.08,-0.03913,4e-05,4.0775]
[1777939903695,48.23,79956.07,0.08,-0.03913,4e-05,4.07784]
[1777939903768,48.23,79957.13,0.08,-0.0391,4e-05,4.07495]
[1777939904128,48.23,79957.13,0.08,-0.0391,4e-05,4.07495]
[1777939904359,48.23,79957.13,0.08,-0.0391,4e-05,4.07495]
[1777939909627,48.24,79947.3,0.08,-0.03948,4e-05,4.10668]
[1777939914662,48.24,79948.02,0.08,-0.03947,4e-05,4.10596]
[1777939919698,48.25,79948.56,0.08,-0.03947,4e-05,4.10579]
[1777939924733,48.25,79952.02,0.08,-0.03936,4e-05,4.09678]
[1777939929768,48.26,79953.71,0.08,-0.03931,4e-05,4.09314]
[1777939934803,48.26,79954.51,0.08,-0.0393,4e-05,4.09219]
[1777939939838,48.27,79956.19,0.08,-0.03926,4e-05,4.08856]
[1777939945880,48.28,79960.72,0.08,-0.03911,4e-05,4.0766]
[1777939950914,48.28,79959.75,0.08,-0.03917,4e-05,4.08105]
[1777939955950,48.29,79948.05,0.08,-0.03957,4e-05,4.11376]
[1777939960985,48.29,79945.75,0.08,-0.03967,4e-05,4.12198]
[1777939965013,48.3,79935.46,0.08,-0.04006,4e-05,4.15443]
[1777939967028,48.3,79918.4,0.08,-0.0407,4e-05,4.2075]
[1777939972065,48.3,79911.39,0.08,-0.04097,4e-05,4.22973]
[1777939977100,48.3,79912.16,0.08,-0.04095,4e-05,4.2277]
[1777939982136,48.3,79914.95,0.08,-0.04085,4e-05,4.21939]
[1777939987673,48.3,79922.58,0.08,-0.04057,4e-05,4.19617]
[1777939993215,48.31,79923.84,0.08,-0.04053,4e-05,4.19279]
[1777939998248,48.31,79914.86,0.08,-0.04087,4e-05,4.22114]
[1777940003284,48.31,79913.54,0.08,-0.04092,4e-05,4.22544]
[1777940008318,48.31,79914.14,0.08,-0.0409,4e-05,4.22376]
[1777940013355,48.31,79921.72,0.08,-0.04058,4e-05,4.19606]
[1777940018392,48.31,79924.8,0.08,-0.04047,4e-05,4.187]
[1777940023426,48.31,79930.22,0.08,-0.04027,4e-05,4.17074]
[1777940028465,48.32,79929.68,0.08,-0.0403,4e-05,4.17297]
[1777940033497,48.32,79931.22,0.08,-0.04025,4e-05,4.16886]
[1777940038531,48.32,79929.28,0.08,-0.04033,4e-05,4.17545]
[1777940043565,48.32,79928.97,0.08,-0.04035,4e-05,4.177]
[1777940049608,48.33,79927.49,0.08,-0.04041,4e-05,4.18227]
[1777940054646,48.33,79924.06,0.08,-0.04055,4e-05,4.19336]
[1777940060687,48.33,79922.94,0.08,-0.04059,4e-05,4.1973]
[1777940065722,48.33,79922.48,0.08,-0.04061,4e-05,4.19907]
[1777940071764,48.33,79922.63,0.08,-0.04057,4e-05,4.19458]
[1777940076800,48.33,79925.63,0.08,-0.04047,4e-05,4.18566]
[1777940081833,48.34,79926.33,0.08,-0.04044,4e-05,4.18394]
[1777940086869,48.34,79925.66,0.08,-0.04048,4e-05,4.18646]
[1777940092910,48.34,79924.66,0.08,-0.04052,4e-05,4.1901]
[1777940097946,48.34,79924.65,0.08,-0.04053,4e-05,4.1906]
[1777940102981,48.34,79920.31,0.08,-0.04069,4e-05,4.20449]
[1777940106001,48.34,79906.58,0.08,-0.04121,4e-05,4.24728]
[1777940111040,48.34,79913.29,0.08,-0.04096,4e-05,4.22648]
[1777940112297,48.34,79914.13,0.08,-0.04093,4e-05,4.2239]
[1777940118089,48.34,79902.95,0.08,-0.04135,4e-05,4.25851]
[1777940123124,48.34,79900.67,0.08,-0.04143,4e-05,4.26542]
[1777940129096,48.34,79900.67,0.08,-0.04143,4e-05,4.26526]
[1777940134201,48.34,79898.88,0.08,-0.04146,4e-05,4.26616]
[1777940139235,48.34,79891.07,0.08,-0.04175,4e-05,4.29038]
[1777940144271,48.34,79888.9,0.08,-0.04183,4e-05,4.29695]
[1777940149306,48.34,79886.68,0.08,-0.04192,4e-05,4.30371]
[1777940152516,48.34,79886.1,0.08,-0.04194,4e-05,4.3054]
[1777940152655,48.34,79886.1,0.08,-0.04194,4e-05,4.3054]
[1777940152734,48.34,79886.18,0.08,-0.04193,4e-05,4.30511]
[1777940154356,48.34,79886.18,0.08,-0.04193,4e-05,4.30511]
[1777940155154,48.34,79899.49,0.08,-0.04142,4e-05,4.26332]
[1777940160383,48.34,79903.07,0.08,-0.04129,4e-05,4.2523]
[1777940165420,48.34,79896.36,0.08,-0.04155,4e-05,4.2733]
[1777940171461,48.34,79905.48,0.08,-0.0412,4e-05,4.24476]
[1777940174482,48.34,79895.03,0.08,-0.0416,4e-05,4.27744]
[1777940179516,48.34,79892.33,0.08,-0.0417,4e-05,4.28559]
[1777940184551,48.34,79887.37,0.08,-0.04188,4e-05,4.30081]
[1777940189587,48.33,79882.87,0.08,-0.04205,4e-05,4.31463]
[1777940192067,48.33,79894.61,0.08,-0.04156,4e-05,4.27321]
[1777940197643,48.33,79898.79,0.08,-0.0414,4e-05,4.26011]
[1777940202677,48.33,79899.69,0.08,-0.04136,4e-05,4.25728]
[1777940207713,48.33,79897.02,0.08,-0.04147,4e-05,4.26562]
[1777940212747,48.33,79893.88,0.08,-0.04159,4e-05,4.27543]
[1777940216775,48.33,79905.89,0.08,-0.04113,4e-05,4.23798]
[1777940221811,48.33,79898.97,0.08,-0.04139,4e-05,4.25973]
[1777940226849,48.33,79897.77,0.08,-0.04144,4e-05,4.26349]
[1777940229304,48.33,79890.0,0.08,-0.04174,4e-05,4.2878]
[1777940229365,48.33,79886.76,0.08,-0.04186,4e-05,4.29793]
[1777940233230,48.33,79885.71,0.08,-0.0419,4e-05,4.30106]
[1777940233328,48.33,79884.64,0.08,-0.04194,4e-05,4.30473]
[1777940238930,48.33,79884.58,0.08,-0.04195,4e-05,4.30491]
[1777940243967,48.33,79885.84,0.08,-0.04189,4e-05,4.3007]
[1777940249507,48.33,79884.81,0.08,-0.04193,4e-05,4.30372]
[1777940255044,48.33,79882.15,0.08,-0.04199,4e-05,4.30736]
[1777940258982,48.33,79882.23,0.08,-0.04199,4e-05,4.30707]
[1777940259072,48.33,79882.31,0.08,-0.04198,4e-05,4.30669]
[1777940260004,48.33,79882.31,0.08,-0.04198,4e-05,4.30669]
[1777940260089,48.33,79882.38,0.08,-0.04198,4e-05,4.30643]
[1777940265117,48.33,79880.43,0.08,-0.04205,4e-05,4.31238]
[1777940270151,48.33,79880.35,0.08,-0.04205,4e-05,4.31243]
[1777940272165,48.33,79891.45,0.08,-0.04163,4e-05,4.2775]
[1777940277200,48.33,79894.93,0.08,-0.04149,4e-05,4.2667]
[1777940282234,48.33,79895.7,0.08,-0.04146,4e-05,4.26434]
[1777940284249,48.33,79906.66,0.08,-0.04105,4e-05,4.23022]
[1777940289284,48.33,79906.55,0.08,-0.04106,4e-05,4.23081]
[1777940294319,48.33,79906.37,0.08,-0.04107,4e-05,4.23157]
[1777940299353,48.33,79910.97,0.08,-0.04089,4e-05,4.21745]
[1777940304389,48.33,79914.65,0.08,-0.04076,4e-05,4.20628]
[1777940310435,48.34,79917.17,0.08,-0.04067,4e-05,4.19878]
[1777940315473,48.34,79906.18,0.08,-0.04104,4e-05,4.22864]
[1777940320505,48.34,79903.24,0.08,-0.04116,4e-05,4.23779]
[1777940328561,48.34,79903.29,0.08,-0.04115,4e-05,4.23764]
[1777940333597,48.34,79899.44,0.08,-0.0413,4e-05,4.24966]
[1777940338632,48.34,79897.16,0.08,-0.04139,4e-05,4.2568]
[1777940343667,48.34,79894.74,0.08,-0.04148,4e-05,4.26441]
[1777940350209,48.34,79887.54,0.08,-0.04176,4e-05,4.28694]
[1777940356758,48.34,79887.54,0.08,-0.04175,4e-05,4.28687]
[1777940360593,48.34,79904.44,0.08,-0.04111,4e-05,4.23412]
[1777940365821,48.34,79910.33,0.08,-0.04089,4e-05,4.21642]
[1777940370856,48.34,79912.06,0.08,-0.04084,4e-05,4.21155]
[1777940375892,48.34,79913.44,0.08,-0.04075,4e-05,4.20336]
[1777940380926,48.34,79919.95,0.08,-0.04051,4e-05,4.18373]
[1777940387975,48.35,79920.0,0.08,-0.04052,4e-05,4.18445]
[1777940394017,48.35,79922.08,0.08,-0.04045,4e-05,4.17887]
[1777940396645,48.35,79922.08,0.08,-0.04045,4e-05,4.17887]
[1777940397041,48.35,79925.37,0.08,-0.04033,4e-05,4.16916]
[1777940398049,48.35,79936.9,0.08,-0.03991,4e-05,4.13394]
[1777940402076,48.36,79926.24,0.08,-0.04031,4e-05,4.16749]
[1777940406396,48.36,79924.99,0.08,-0.04037,4e-05,4.17184]
[1777940406481,48.36,79925.39,0.08,-0.04035,4e-05,4.17077]
[1777940412382,48.36,79923.43,0.08,-0.04044,4e-05,4.17748]
[1777940420701,48.37,79923.01,0.08,-0.04047,4e-05,4.18034]
[1777940427256,48.37,79922.07,0.08,-0.04052,4e-05,4.18431]
[1777940434306,48.38,79921.51,0.08,-0.04051,4e-05,4.18269]
[1777940439341,48.38,79921.35,0.08,-0.04053,4e-05,4.18395]
[1777940445383,48.38,79921.2,0.08,-0.04054,4e-05,4.18532]
[1777940450976,48.39,79920.98,0.08,-0.04056,4e-05,4.1869]
[1777940457475,48.39,79920.71,0.08,-0.04058,4e-05,4.18861]
[1777940459483,48.39,79902.92,0.08,-0.04126,4e-05,4.24398]
[1777940464517,48.39,79902.83,0.08,-0.04126,4e-05,4.24446]
[1777940469554,48.39,79905.81,0.08,-0.04115,4e-05,4.23537]
[1777940475596,48.39,79907.89,0.08,-0.04108,4e-05,4.22915]
[1777940480631,48.39,79909.87,0.08,-0.041,4e-05,4.22321]
[1777940485667,48.39,79910.51,0.08,-0.04098,4e-05,4.22144]
[1777940490702,48.39,79913.52,0.08,-0.04087,4e-05,4.21231]
[1777940497750,48.4,79915.27,0.08,-0.04077,4e-05,4.20281]
[1777940502788,48.4,79918.09,0.08,-0.04067,4e-05,4.19435]
[1777940507824,48.4,79919.9,0.08,-0.0406,4e-05,4.18907]
[1777940512858,48.4,79920.81,0.08,-0.04057,4e-05,4.18665]
[1777940517894,48.4,79921.42,0.08,-0.04055,4e-05,4.18509]
[1777940522929,48.4,79921.67,0.08,-0.04055,4e-05,4.18463]
[1777940527963,48.4,79915.36,0.08,-0.04079,4e-05,4.20442]
[1777940534006,48.4,79910.03,0.08,-0.04099,4e-05,4.22102]
[1777940539040,48.4,79908.18,0.08,-0.04106,4e-05,4.22679]
[1777940544078,48.4,79906.4,0.08,-0.04113,4e-05,4.23232]
[1777940550118,48.4,79901.92,0.08,-0.0413,4e-05,4.24628]
[1777940555151,48.4,79897.31,0.08,-0.04143,4e-05,4.25625]
[1777940561753,48.4,79878.27,0.08,-0.04216,4e-05,4.31566]
[1777940568060,48.4,79875.22,0.08,-0.04228,4e-05,4.32497]
[1777940574286,48.4,79878.73,0.08,-0.04213,4e-05,4.31344]
[1777940581336,48.4,79879.78,0.08,-0.04209,4e-05,4.30977]
[1777940586371,48.4,79877.79,0.08,-0.04216,4e-05,4.31573]
[1777940591410,48.4,79878.05,0.08,-0.04215,4e-05,4.31457]
[1777940593346,48.4,79872.49,0.08,-0.04236,4e-05,4.33204]
[1777940593423,48.39,79862.78,0.08,-0.04274,4e-05,4.3627]
[1777940598456,48.39,79853.8,0.08,-0.04309,4e-05,4.39057]
[1777940603490,48.39,79850.44,0.08,-0.04321,4e-05,4.40047]
[1777940608526,48.39,79847.85,0.08,-0.0433,4e-05,4.40797]
[1777940613561,48.38,79843.87,0.08,-0.04341,4e-05,4.41538]
[1777940618693,48.38,79846.21,0.08,-0.04331,4e-05,4.40714]
[1777940623728,48.38,79843.65,0.08,-0.0434,4e-05,4.41465]
[1777940628764,48.37,79840.86,0.08,-0.0435,4e-05,4.42286]
[1777940631786,48.37,79853.64,0.08,-0.04299,4e-05,4.38158]
[1777940636821,48.37,79861.48,0.08,-0.04268,4e-05,4.35639]
[1777940641859,48.37,79859.59,0.08,-0.04275,4e-05,4.36219]
[1777940646889,48.37,79851.23,0.08,-0.04307,4e-05,4.38834]
[1777940651925,48.37,79849.02,0.08,-0.04315,4e-05,4.39488]
[1777940657967,48.37,79848.7,0.08,-0.04316,4e-05,4.39528]
[1777940664017,48.36,79848.09,0.08,-0.04318,4e-05,4.39661]
[1777940668077,48.36,79849.41,0.08,-0.04312,4e-05,4.39229]
[1777940668166,48.36,79849.79,0.08,-0.0431,4e-05,4.39067]
[1777940669326,48.36,79849.79,0.08,-0.0431,4e-05,4.39067]
[1777940669970,48.36,79849.79,0.08,-0.0431,4e-05,4.39067]
[1777940669333,48.36,79850.97,0.08,-0.04306,4e-05,4.38681]
[1777940670515,48.36,79850.97,0.08,-0.04306,4e-05,4.38681]
[1777940671715,48.36,79850.97,0.08,-0.04305,4e-05,4.38671]
[1777940671733,48.36,79850.97,0.08,-0.04301,4e-05,4.3821]
[1777940672425,48.36,79850.97,0.08,-0.04301,4e-05,4.3821]
[1777940672456,48.36,79848.78,0.08,-0.0431,4e-05,4.38899]
[1777940676097,48.36,79834.56,0.08,-0.04366,4e-05,4.43399]
[1777940681131,48.35,79834.75,0.08,-0.04364,4e-05,4.4325]
[1777940687174,48.35,79834.48,0.08,-0.04363,4e-05,4.43234]
[1777940692678,48.35,79836.23,0.08,-0.04356,4e-05,4.42589]
[1777940699258,48.34,79835.98,0.08,-0.04355,4e-05,4.42561]
[1777940704293,48.34,79837.72,0.08,-0.04347,4e-05,4.41929]
[1777940708390,48.34,79852.45,0.08,-0.04288,4e-05,4.37167]
[1777940709637,48.34,79852.45,0.08,-0.04288,4e-05,4.37167]
[1777940709649,48.34,79857.05,0.08,-0.0427,4e-05,4.35696]
[1777940715375,48.34,79851.36,0.08,-0.04292,4e-05,4.37475]
[1777940720411,48.34,79852.27,0.08,-0.04288,4e-05,4.37153]
[1777940726453,48.33,79851.5,0.08,-0.04291,4e-05,4.3736]
[1777940730380,48.33,79851.39,0.08,-0.04291,4e-05,4.37375]
[1777940730941,48.33,79851.39,0.08,-0.04291,4e-05,4.37375]
[1777940739004,48.33,79850.09,0.08,-0.04291,4e-05,4.37285]
[1777940744579,48.33,79857.9,0.08,-0.0426,4e-05,4.34764]
[1777940749613,48.33,79851.11,0.08,-0.04287,4e-05,4.36899]
[1777940754648,48.33,79854.75,0.08,-0.04272,4e-05,4.35709]
[1777940759683,48.33,79861.74,0.08,-0.04244,4e-05,4.33466]
[1777940764718,48.33,79860.37,0.08,-0.04249,4e-05,4.33882]
[1777940769758,48.32,79860.73,0.08,-0.04248,4e-05,4.33746]
[1777940776807,48.32,79861.79,0.08,-0.04243,4e-05,4.3338]
[1777940781843,48.32,79862.76,0.08,-0.04239,4e-05,4.33051]
[1777940786877,48.32,79863.57,0.08,-0.04236,4e-05,4.32773]
[1777940791913,48.32,79864.3,0.08,-0.04229,4e-05,4.32071]
[1777940796949,48.32,79859.65,0.08,-0.04247,4e-05,4.33522]
[1777940801986,48.32,79860.94,0.08,-0.04241,4e-05,4.33082]
[1777940807055,48.32,79862.66,0.08,-0.04234,4e-05,4.32508]
[1777940812057,48.32,79863.69,0.08,-0.0423,4e-05,4.32153]
[1777940817092,48.32,79864.31,0.08,-0.04227,4e-05,4.31929]
[1777940822126,48.31,79865.39,0.08,-0.04222,4e-05,4.31561]
[1777940825147,48.31,79855.23,0.08,-0.04262,4e-05,4.34765]
[1777940829660,48.31,79851.36,0.08,-0.04277,4e-05,4.35965]
[1777940829762,48.31,79838.16,0.08,-0.04329,4e-05,4.40154]
[1777940835218,48.31,79839.08,0.08,-0.04324,4e-05,4.39752]
[1777940838357,48.31,79830.26,0.08,-0.04358,4e-05,4.42563]
[1777940843845,48.3,79833.93,0.08,-0.04342,4e-05,4.41215]
[1777940844347,48.3,79833.93,0.08,-0.04342,4e-05,4.41215]
[1777940850061,48.3,79845.7,0.08,-0.04294,4e-05,4.37345]
[1777940850161,48.3,79847.71,0.08,-0.04286,4e-05,4.36688]
[1777940855358,48.29,79853.95,0.08,-0.04256,4e-05,4.34177]
[1777940860394,48.29,79851.99,0.08,-0.04263,4e-05,4.34746]
[1777940865429,48.29,79852.65,0.08,-0.0426,4e-05,4.34484]
[1777940870464,48.29,79852.71,0.08,-0.04259,4e-05,4.34418]
[1777940875498,48.29,79850.2,0.08,-0.04269,4e-05,4.35168]
[1777940880534,48.28,79846.7,0.08,-0.04282,4e-05,4.3623]
[1777940885569,48.28,79845.32,0.08,-0.04286,4e-05,4.36612]
[1777940890603,48.28,79845.5,0.08,-0.04285,4e-05,4.36497]
[1777940895639,48.28,79844.43,0.08,-0.04288,4e-05,4.36779]
[1777940900674,48.27,79843.44,0.08,-0.04292,4e-05,4.37035]
[1777940905709,48.27,79840.25,0.08,-0.04303,4e-05,4.37988]
[1777940910744,48.27,79839.5,0.08,-0.04306,4e-05,4.38161]
[1777940920814,48.27,79839.45,0.08,-0.043,4e-05,4.37602]
[1777940926856,48.26,79834.73,0.08,-0.04318,4e-05,4.39028]
[1777940931891,48.26,79828.98,0.08,-0.0434,4e-05,4.40794]
[1777940936926,48.26,79830.02,0.08,-0.04335,4e-05,4.40375]
[1777940941961,48.25,79831.57,0.08,-0.04327,4e-05,4.39795]
[1777940946997,48.25,79832.85,0.08,-0.04321,4e-05,4.39302]
[1777940952031,48.25,79833.68,0.08,-0.04317,4e-05,4.38955]
[1777940957067,48.24,79835.15,0.08,-0.0431,4e-05,4.38404]
[1777940962102,48.24,79835.44,0.08,-0.04308,4e-05,4.38229]
[1777940967142,48.24,79835.55,0.08,-0.04307,4e-05,4.38113]
[1777940972173,48.23,79833.79,0.08,-0.04309,4e-05,4.38138]
[1777940975626,48.23,79833.63,0.08,-0.04309,4e-05,4.38137]
[1777940976201,48.23,79831.24,0.08,-0.04318,4e-05,4.38885]
[1777940981237,48.23,79830.27,0.08,-0.0432,4e-05,4.39099]
[1777940986236,48.22,79830.62,0.08,-0.04318,4e-05,4.38909]
[1777940986311,48.22,79830.93,0.08,-0.04317,4e-05,4.38791]
[1777940992314,48.22,79831.41,0.08,-0.04313,4e-05,4.38523]
[1777940992571,48.22,79831.41,0.08,-0.04313,4e-05,4.38523]
[1777940993321,48.22,79832.13,0.08,-0.0431,4e-05,4.38273]
[1777940998359,48.21,79830.64,0.08,-0.04315,4e-05,4.38635]
[1777941004970,48.21,79831.52,0.08,-0.0431,4e-05,4.38239]
[1777941007954,48.21,79831.52,0.08,-0.04309,4e-05,4.38201]
[1777941008055,48.21,79832.32,0.08,-0.04306,4e-05,4.37926]
[1777941010442,48.21,79849.28,0.08,-0.04239,4e-05,4.32486]
[1777941015477,48.21,79854.95,0.08,-0.04216,4e-05,4.30654]
[1777941020512,48.2,79852.46,0.08,-0.04226,4e-05,4.31416]
[1777941022264,48.2,79852.46,0.08,-0.04226,4e-05,4.31416]
[1777941022352,48.2,79855.88,0.08,-0.04212,4e-05,4.30328]
[1777941022983,48.2,79855.88,0.08,-0.04212,4e-05,4.30328]
[1777941023065,48.2,79857.53,0.08,-0.04206,4e-05,4.29803]
[1777941028568,48.2,79855.96,0.08,-0.04212,4e-05,4.30293]
[1777941029717,48.2,79855.96,0.08,-0.04212,4e-05,4.30293]
[1777941029748,48.2,79858.72,0.08,-0.04201,4e-05,4.29419]
[1777941035188,48.2,79864.46,0.08,-0.04175,4e-05,4.27173]
[1777941042555,48.2,79864.82,0.08,-0.04174,4e-05,4.27077]
[1777941042665,48.21,79865.23,0.08,-0.04172,4e-05,4.26959]
[1777941043692,48.21,79865.23,0.08,-0.04172,4e-05,4.26959]
[1777941043703,48.21,79865.39,0.08,-0.04172,4e-05,4.26912]
[1777941046324,48.21,79865.73,0.08,-0.04171,4e-05,4.26808]
[1777941046694,48.21,79865.73,0.08,-0.04171,4e-05,4.26815]
[1777941051730,48.21,79866.09,0.08,-0.04169,4e-05,4.26719]
[1777941055984,48.21,79866.8,0.08,-0.04167,4e-05,4.26508]
[1777941056085,48.21,79866.46,0.08,-0.04168,4e-05,4.26619]
[1777941056571,48.21,79866.46,0.08,-0.04168,4e-05,4.26619]
[1777941056767,48.21,79866.46,0.08,-0.04168,4e-05,4.26622]
[1777941058945,48.21,79866.46,0.08,-0.04168,4e-05,4.26622]
[1777941059046,48.21,79866.48,0.08,-0.04168,4e-05,4.26623]
[1777941060255,48.21,79866.48,0.08,-0.04168,4e-05,4.26623]
[1777941060356,48.21,79866.6,0.08,-0.04168,4e-05,4.26589]
[1777941065401,48.21,79860.64,0.08,-0.04191,4e-05,4.28484]
[1777941068850,48.21,79850.45,0.08,-0.04231,4e-05,4.31702]
[1777941073885,48.21,79850.17,0.08,-0.04232,4e-05,4.31773]
[1777941078923,48.21,79856.33,0.08,-0.04207,4e-05,4.29814]
[1777941083955,48.21,79858.76,0.08,-0.04198,4e-05,4.2906]
[1777941088992,48.21,79857.18,0.08,-0.04204,4e-05,4.29572]
[1777941094055,48.21,79856.94,0.08,-0.04202,4e-05,4.29214]
[1777941097533,48.21,79855.97,0.08,-0.04205,4e-05,4.29531]
[1777941098800,48.21,79859.42,0.08,-0.04192,4e-05,4.28446]
[1777941099063,48.21,79872.76,0.08,-0.04141,4e-05,4.24261]
[1777941104097,48.21,79883.47,0.08,-0.041,4e-05,4.20941]
[1777941109132,48.21,79884.39,0.08,-0.04097,4e-05,4.20691]
[1777941113160,48.21,79901.29,0.08,-0.04033,4e-05,4.15429]
[1777941116464,48.21,79912.96,0.08,-0.03989,4e-05,4.11776]
[1777941122223,48.21,79911.89,0.08,-0.03991,4e-05,4.12007]
[1777941127258,48.2,79910.94,0.08,-0.03994,4e-05,4.12219]
[1777941133300,48.2,79908.34,0.08,-0.04002,4e-05,4.12915]
[1777941138337,48.2,79913.11,0.08,-0.03984,4e-05,4.11363]
[1777941143373,48.19,79917.43,0.08,-0.03967,4e-05,4.09974]
[1777941148410,48.19,79925.09,0.08,-0.03938,4e-05,4.07572]
[1777941153443,48.19,79934.77,0.08,-0.03898,4e-05,4.04153]
[1777941155408,48.19,79935.57,0.08,-0.03895,4e-05,4.03906]
[1777941155491,48.19,79945.78,0.08,-0.03858,4e-05,4.00811]
[1777941156748,48.19,79946.57,0.08,-0.03855,4e-05,4.00571]
[1777941157472,48.19,79940.52,0.08,-0.03877,4e-05,4.02385]
[1777941162508,48.19,79950.67,0.08,-0.0384,4e-05,3.99307]
[1777941167542,48.19,79953.42,0.08,-0.0383,4e-05,3.98477]
[1777941172577,48.19,79954.31,0.08,-0.03827,4e-05,3.98202]
[1777941177612,48.19,79957.97,0.08,-0.03813,4e-05,3.97093]
[1777941182647,48.19,79954.84,0.08,-0.03824,4e-05,3.98015]
[1777941187743,48.19,79957.49,0.08,-0.03815,4e-05,3.97206]
[1777941191022,48.19,79970.97,0.08,-0.03766,4e-05,3.93177]
[1777941195692,48.18,79987.69,0.08,-0.03707,4e-05,3.88191]
[1777941195786,48.18,80001.07,0.08,-0.0366,3e-05,3.8421]
[1777941201779,48.17,79995.13,0.08,-0.03678,3e-05,3.85715]
[1777941205960,48.17,80009.67,0.08,-0.03626,3e-05,3.81319]
[1777941207922,48.17,79998.36,0.08,-0.03664,3e-05,3.84565]
[1777941212863,48.16,80009.4,0.08,-0.0362,3e-05,3.80751]
[1777941217900,48.15,80016.71,0.08,-0.03594,3e-05,3.78517]
[1777941219472,48.15,80022.98,0.08,-0.03572,3e-05,3.76676]
[1777941219512,48.15,80028.42,0.08,-0.03554,3e-05,3.75084]
[1777941224947,48.15,80036.76,0.08,-0.03524,3e-05,3.7258]
[1777941229983,48.15,80039.17,0.08,-0.03516,3e-05,3.71823]
[1777941235018,48.14,80049.86,0.08,-0.03479,3e-05,3.68715]
[1777941240053,48.14,80042.21,0.08,-0.03504,3e-05,3.70842]
[1777941245088,48.14,80033.93,0.08,-0.03531,3e-05,3.73125]
[1777941250123,48.13,80027.62,0.08,-0.03551,3e-05,3.74842]
[1777941255158,48.13,80043.24,0.08,-0.03497,3e-05,3.70263]
[1777941260194,48.13,80042.5,0.08,-0.03499,3e-05,3.70408]
[1777941265229,48.12,80042.35,0.08,-0.03499,3e-05,3.70386]
[1777941267243,48.12,80056.11,0.08,-0.03453,3e-05,3.66447]
[1777941269479,48.12,80055.94,0.08,-0.03453,3e-05,3.66488]
[1777941269569,48.12,80071.48,0.08,-0.03402,3e-05,3.6209]
[1777941271287,48.12,80080.34,0.08,-0.0337,3e-05,3.59196]
[1777941273299,48.13,80099.15,0.08,-0.03309,3e-05,3.53972]
[1777941277394,48.13,80107.23,0.08,-0.03284,3e-05,3.5179]
[1777941282364,48.13,80085.49,0.08,-0.03355,3e-05,3.57931]
[1777941287400,48.13,80087.72,0.08,-0.03348,3e-05,3.57344]
[1777941292435,48.14,80085.44,0.08,-0.03356,3e-05,3.58035]
[1777941293441,48.14,80070.58,0.08,-0.03405,3e-05,3.62216]
[1777941295604,48.14,80064.27,0.08,-0.03425,3e-05,3.64001]
[1777941295642,48.14,80060.16,0.08,-0.03439,3e-05,3.65166]
[1777941296240,48.14,80060.16,0.08,-0.03439,3e-05,3.65166]
[1777941296463,48.14,80060.16,0.08,-0.03439,3e-05,3.65166]
[1777941301501,48.14,80065.66,0.08,-0.03421,3e-05,3.63614]
[1777941304523,48.14,80055.17,0.08,-0.03456,3e-05,3.66592]
[1777941309560,48.13,80046.29,0.08,-0.03485,3e-05,3.69088]
[1777941313589,48.13,80058.04,0.08,-0.03446,3e-05,3.6572]
[1777941315603,48.13,80046.12,0.08,-0.03485,3e-05,3.69103]
[1777941320637,48.13,80051.07,0.08,-0.03468,3e-05,3.67648]
[1777941324665,48.13,80061.52,0.08,-0.03433,3e-05,3.64659]
[1777941329703,48.13,80060.0,0.08,-0.03438,3e-05,3.65067]
[1777941333732,48.13,80069.7,0.08,-0.03402,3e-05,3.61906]
[1777941335748,48.13,80081.36,0.08,-0.03364,3e-05,3.5864]
[1777941340780,48.13,80069.13,0.08,-0.03404,3e-05,3.62088]
[1777941345816,48.13,80070.23,0.08,-0.03401,3e-05,3.6178]
[1777941350851,48.13,80069.85,0.08,-0.03402,3e-05,3.61892]
[1777941355886,48.13,80070.23,0.08,-0.03401,3e-05,3.6179]
[1777941360925,48.13,80067.62,0.08,-0.0341,3e-05,3.62528]
[1777941364951,48.13,80053.7,0.08,-0.03455,3e-05,3.66457]
[1777941369987,48.13,80047.49,0.08,-0.03475,3e-05,3.68172]
[1777941375023,48.13,80047.92,0.08,-0.03473,3e-05,3.67994]
[1777941380056,48.12,80050.83,0.08,-0.03463,3e-05,3.67111]
[1777941385094,48.12,80051.06,0.08,-0.03462,3e-05,3.66993]
[1777941390127,48.12,80050.25,0.08,-0.03464,3e-05,3.67171]
[1777941392140,48.12,80062.13,0.08,-0.03421,3e-05,3.63372]
[1777941397723,48.12,80055.87,0.08,-0.03441,3e-05,3.65133]
[1777941403218,48.12,80057.51,0.08,-0.03435,3e-05,3.64626]
[1777941407793,48.12,80043.28,0.08,-0.03482,3e-05,3.68639]
[1777941413288,48.11,80036.51,0.08,-0.03504,3e-05,3.70486]
[1777941418322,48.11,80042.78,0.08,-0.03482,3e-05,3.68621]
[1777941423356,48.11,80037.31,0.08,-0.03499,3e-05,3.70113]
[1777941428392,48.1,80042.81,0.08,-0.0348,3e-05,3.68476]
[1777941433427,48.1,80043.53,0.08,-0.03477,3e-05,3.68212]
[1777941438463,48.1,80043.18,0.08,-0.03478,3e-05,3.68252]
[1777941443496,48.1,80019.22,0.08,-0.03557,3e-05,3.75059]
[1777941448532,48.09,80018.44,0.08,-0.03559,3e-05,3.7516]
[1777941453567,48.09,80019.37,0.08,-0.0355,3e-05,3.74356]
[1777941458602,48.08,80019.86,0.08,-0.03547,3e-05,3.74104]
[1777941463636,48.08,80020.2,0.08,-0.03545,3e-05,3.73901]
[1777941468674,48.07,80020.32,0.08,-0.03544,3e-05,3.73764]
[1777941474403,48.07,80020.07,0.08,-0.03543,3e-05,3.73759]
[1777941479749,48.06,80020.71,0.08,-0.0354,3e-05,3.73441]
[1777941484793,48.06,80024.66,0.08,-0.03525,3e-05,3.72215]
[1777941486804,48.06,80037.92,0.08,-0.0348,3e-05,3.6838]
[1777941491838,48.06,80037.78,0.08,-0.0348,3e-05,3.68374]
[1777941496872,48.06,80037.61,0.08,-0.0348,3e-05,3.68364]
[1777941501907,48.05,80038.59,0.08,-0.03476,3e-05,3.68033]
[1777941506942,48.05,80037.45,0.08,-0.0348,3e-05,3.68304]
[1777941512984,48.05,80037.95,0.08,-0.03474,3e-05,3.67677]
[1777941517016,48.05,80027.5,0.08,-0.03508,3e-05,3.70617]
[1777941522050,48.04,80031.01,0.08,-0.03495,3e-05,3.69539]
[1777941528646,48.04,80026.67,0.08,-0.03509,3e-05,3.70699]
[1777941536149,48.04,80025.88,0.08,-0.0351,3e-05,3.70806]
[1777941541184,48.03,80025.65,0.08,-0.0351,3e-05,3.70799]
[1777941548787,48.03,80031.5,0.08,-0.03489,3e-05,3.69024]
[1777941555283,48.03,80030.52,0.08,-0.03492,3e-05,3.69214]
[1777941561326,48.02,80032.43,0.08,-0.03484,3e-05,3.68589]
[1777941566360,48.02,80039.09,0.08,-0.03461,3e-05,3.66626]
[1777941568926,48.02,80050.34,0.08,-0.03424,3e-05,3.63415]
[1777941574417,48.02,80052.37,0.08,-0.03413,3e-05,3.62401]
[1777941579454,48.02,80047.35,0.08,-0.0343,3e-05,3.63796]
[1777941585495,48.02,80046.67,0.08,-0.03431,3e-05,3.63949]
[1777941590530,48.01,80035.36,0.08,-0.03468,3e-05,3.67124]
[1777941595566,48.01,80040.38,0.08,-0.03451,3e-05,3.65642]
[1777941600602,48.01,80039.07,0.08,-0.03455,3e-05,3.65968]
[1777941605636,48.01,80037.39,0.08,-0.0346,3e-05,3.66397]
[1777941610670,48.01,80037.06,0.08,-0.0346,3e-05,3.66441]
[1777941615707,48.0,80033.64,0.08,-0.03471,3e-05,3.67363]
[1777941620741,48.0,80034.24,0.08,-0.03469,3e-05,3.67136]
[1777941625775,48.0,80033.24,0.08,-0.03471,3e-05,3.67365]
[1777941631817,48.0,80033.63,0.08,-0.03466,3e-05,3.66772]
[1777941636852,47.99,80034.0,0.08,-0.03464,3e-05,3.66616]
[1777941641892,47.99,80033.93,0.08,-0.03463,3e-05,3.66587]
[1777941646926,47.99,80034.21,0.08,-0.03462,3e-05,3.66459]
[1777941651962,47.99,80034.8,0.08,-0.03459,3e-05,3.66243]
[1777941656998,47.99,80034.25,0.08,-0.03461,3e-05,3.66354]
[1777941662038,47.98,80027.46,0.08,-0.03483,3e-05,3.68257]
[1777941667070,47.98,80012.53,0.08,-0.03532,3e-05,3.72449]
[1777941667553,47.98,80012.53,0.08,-0.03532,3e-05,3.72449]
[1777941668075,47.98,80012.39,0.08,-0.03532,3e-05,3.72472]
[1777941673111,47.99,80008.53,0.08,-0.03547,3e-05,3.73722]
[1777941674353,47.99,80008.53,0.08,-0.03547,3e-05,3.73722]
[1777941674368,47.99,80008.19,0.08,-0.03549,3e-05,3.73875]
[1777941678478,47.99,80007.16,0.08,-0.03552,3e-05,3.7412]
[1777941678532,47.98,80007.99,0.08,-0.03549,3e-05,3.73862]
[1777941681562,47.98,80000.95,0.08,-0.03572,3e-05,3.7587]
[1777941682091,47.98,80000.95,0.08,-0.03572,3e-05,3.7587]
[1777941688216,47.98,79995.34,0.08,-0.0359,3e-05,3.77344]
[1777941693251,47.97,79999.15,0.08,-0.03572,3e-05,3.75728]
[1777941698286,47.97,79998.05,0.08,-0.03575,3e-05,3.75967]
[1777941703321,47.97,79998.7,0.08,-0.03572,3e-05,3.757]
[1777941708356,47.96,79996.01,0.08,-0.0358,3e-05,3.7641]
[1777941713880,47.96,79991.78,0.08,-0.03594,3e-05,3.77582]
[1777941713913,47.96,79984.34,0.08,-0.03619,3e-05,3.7974]
[1777941715775,47.96,79984.34,0.08,-0.03619,3e-05,3.79722]
[1777941715876,47.96,79982.48,0.08,-0.03625,3e-05,3.80248]
[1777941720074,47.96,79982.48,0.08,-0.03625,3e-05,3.8021]
[1777941720080,47.96,79982.47,0.08,-0.03625,3e-05,3.80175]
[1777941720595,47.96,79982.47,0.08,-0.03625,3e-05,3.80175]
[1777941720673,47.96,79982.47,0.08,-0.03624,3e-05,3.80156]
[1777941722015,47.96,79982.47,0.08,-0.03624,3e-05,3.80156]
[1777941722090,47.96,79982.47,0.08,-0.03624,3e-05,3.80138]
[1777941727490,47.95,79982.48,0.08,-0.03623,3e-05,3.80025]
[1777941732764,47.95,79976.25,0.08,-0.03644,3e-05,3.81774]
[1777941732836,47.95,79985.87,0.08,-0.0361,3e-05,3.78936]
[1777941738567,47.94,79993.2,0.08,-0.03584,3e-05,3.76714]
[1777941743603,47.94,79993.51,0.08,-0.03582,3e-05,3.76564]
[1777941748646,47.94,79997.1,0.08,-0.03569,3e-05,3.75467]
[1777941753687,47.94,79987.31,0.08,-0.03598,3e-05,3.77846]
[1777941758671,47.94,79985.42,0.08,-0.03604,3e-05,3.78343]
[1777941758721,47.93,79986.35,0.08,-0.03601,3e-05,3.78058]
[1777941763761,47.93,79986.08,0.08,-0.03601,3e-05,3.7807]
[1777941768796,47.93,79986.64,0.08,-0.03598,3e-05,3.7784]
[1777941773831,47.93,79987.84,0.08,-0.03594,3e-05,3.77423]
[1777941776122,47.93,79988.21,0.08,-0.03592,3e-05,3.77302]
[1777941776147,47.93,79989.4,0.08,-0.03588,3e-05,3.76943]
[1777941776582,47.93,79989.4,0.08,-0.03588,3e-05,3.76943]
[1777941776851,47.93,79989.4,0.08,-0.03588,3e-05,3.7693]
[1777941778844,47.92,79989.6,0.08,-0.03587,3e-05,3.76859]
[1777941778859,47.92,79989.2,0.08,-0.03588,3e-05,3.76963]
[1777941783901,47.92,79988.73,0.08,-0.03589,3e-05,3.77035]
[1777941788936,47.92,79989.53,0.08,-0.03585,3e-05,3.76736]
[1777941793970,47.92,79989.31,0.08,-0.03585,3e-05,3.76734]
[1777941794428,47.92,79989.31,0.08,-0.03585,3e-05,3.76734]
[1777941795086,47.92,79989.31,0.08,-0.03585,3e-05,3.76734]
[1777941795821,47.92,79988.94,0.08,-0.03587,3e-05,3.76829]
[1777941795855,47.92,79988.94,0.08,-0.03586,3e-05,3.76816]
[1777941797816,47.91,79988.94,0.08,-0.03586,3e-05,3.76803]
[1777941797999,47.91,79993.87,0.08,-0.03569,3e-05,3.75355]
[1777941802294,47.91,79992.06,0.08,-0.03575,3e-05,3.75841]
[1777941802811,47.91,79992.06,0.08,-0.03575,3e-05,3.75841]
[1777941803322,47.91,79991.84,0.08,-0.03576,3e-05,3.75894]
[1777941804043,47.91,79991.49,0.08,-0.03577,3e-05,3.75986]
[1777941810086,47.91,79990.98,0.08,-0.03578,3e-05,3.7607]
[1777941815122,47.91,79990.25,0.08,-0.03576,3e-05,3.75808]
[1777941820158,47.9,79986.85,0.08,-0.03587,3e-05,3.76737]
[1777941825193,47.9,79984.2,0.08,-0.03595,3e-05,3.77449]
[1777941825795,47.9,79984.2,0.08,-0.03595,3e-05,3.77449]
[1777941826202,47.9,79983.6,0.08,-0.03597,3e-05,3.77611]
[1777941831235,47.91,79981.86,0.08,-0.03604,3e-05,3.78231]
[1777941832778,47.91,79981.86,0.08,-0.03604,3e-05,3.78231]
[1777941833249,47.91,79981.36,0.08,-0.03607,3e-05,3.78439]
[1777941837214,47.91,79984.6,0.08,-0.03595,3e-05,3.77438]
[1777941837686,47.91,79984.6,0.08,-0.03595,3e-05,3.77438]
[1777941843318,47.9,79985.51,0.08,-0.03591,3e-05,3.77082]
[1777941848833,47.9,79985.8,0.08,-0.03589,3e-05,3.76946]
[1777941854396,47.9,79995.0,0.08,-0.03557,3e-05,3.74188]
[1777941859430,47.9,79994.38,0.08,-0.03558,3e-05,3.74328]
[1777941864865,47.89,79994.05,0.08,-0.03559,3e-05,3.74392]
[1777941864930,47.89,79993.93,0.08,-0.03559,3e-05,3.7442]
[1777941865537,47.89,79993.93,0.08,-0.03559,3e-05,3.7442]
[1777941865638,47.89,79993.16,0.08,-0.03562,3e-05,3.74636]
[1777941868420,47.89,79992.57,0.08,-0.03564,3e-05,3.74791]
[1777941868494,47.89,79991.67,0.08,-0.03567,3e-05,3.75045]
[1777941872545,47.89,79991.22,0.08,-0.03564,3e-05,3.7474]
[1777941872619,47.89,79991.22,0.08,-0.03564,3e-05,3.74723]
[1777941873957,47.89,79991.22,0.08,-0.03564,3e-05,3.74723]
[1777941874051,47.89,79990.71,0.08,-0.03566,3e-05,3.74863]
[1777941876020,47.89,79990.71,0.08,-0.03566,3e-05,3.74855]
[1777941876063,47.89,79990.38,0.08,-0.03567,3e-05,3.74942]
[1777941881107,47.89,79988.89,0.08,-0.03572,3e-05,3.75336]
[1777941891178,47.89,79991.71,0.08,-0.03561,3e-05,3.74436]
[1777941897171,47.88,79994.19,0.08,-0.03552,3e-05,3.73678]
[1777941898018,47.88,80021.71,0.08,-0.03459,3e-05,3.65739]
[1777941898568,47.88,80021.71,0.08,-0.03459,3e-05,3.65739]
[1777941899528,47.88,80030.65,0.08,-0.03429,3e-05,3.63196]
[1777941899717,47.88,80031.46,0.08,-0.03427,3e-05,3.62975]
[1777941901952,47.89,80039.18,0.08,-0.03401,3e-05,3.60796]
[1777941901963,47.89,80039.18,0.08,-0.03401,3e-05,3.60796]
[1777941902064,47.89,80047.51,0.08,-0.03374,3e-05,3.58457]
[1777941902514,47.89,80047.51,0.08,-0.03374,3e-05,3.58457]
[1777941902736,47.89,80048.08,0.08,-0.03372,3e-05,3.58313]
[1777941907773,47.89,80041.68,0.08,-0.03394,3e-05,3.602]
[1777941909241,47.89,80021.76,0.08,-0.0346,3e-05,3.65868]
[1777941914772,47.89,80014.62,0.08,-0.03484,3e-05,3.67914]
[1777941919856,47.89,80013.99,0.08,-0.03486,3e-05,3.68088]
[1777941924892,47.89,80017.03,0.08,-0.03476,3e-05,3.6722]
[1777941930933,47.89,80021.58,0.08,-0.03461,3e-05,3.65938]
[1777941935969,47.89,80022.59,0.08,-0.03454,3e-05,3.65255]
[1777941941003,47.89,80023.5,0.08,-0.03451,3e-05,3.65014]
[1777941946043,47.89,80021.23,0.08,-0.03459,3e-05,3.6567]
[1777941951077,47.89,80025.42,0.08,-0.03445,3e-05,3.64483]
[1777941956109,47.89,80028.59,0.08,-0.03435,3e-05,3.63602]
[1777941959131,47.89,80039.68,0.08,-0.03398,3e-05,3.60472]
[1777941964165,47.9,80037.68,0.08,-0.03406,3e-05,3.61079]
[1777941965673,47.9,80042.54,0.08,-0.0339,3e-05,3.59712]
[1777941966179,47.9,80046.75,0.08,-0.03376,3e-05,3.58535]
[1777941972221,47.9,80044.98,0.08,-0.03383,3e-05,3.59109]
[1777941977259,47.9,80048.93,0.08,-0.0337,3e-05,3.58068]
[1777941982294,47.91,80041.6,0.08,-0.03395,3e-05,3.60194]
[1777941987330,47.91,80042.05,0.08,-0.03394,3e-05,3.60121]
[1777941992363,47.91,80041.67,0.08,-0.03393,3e-05,3.59872]
[1777941997399,47.91,80040.38,0.08,-0.03398,3e-05,3.60294]
[1777942002434,47.91,80039.73,0.08,-0.034,3e-05,3.60536]
[1777942007469,47.92,80039.57,0.08,-0.03402,3e-05,3.60653]
[1777942012504,47.92,80037.13,0.08,-0.0341,3e-05,3.614]
[1777942017539,47.92,80036.78,0.08,-0.03412,3e-05,3.61556]
[1777942018679,47.92,80036.78,0.08,-0.03412,3e-05,3.61556]
[1777942018779,47.92,80031.74,0.08,-0.03429,3e-05,3.62997]
[1777942024588,47.92,80033.4,0.08,-0.03424,3e-05,3.62581]
[1777942029623,47.93,80033.69,0.08,-0.03424,3e-05,3.62547]
[1777942034659,47.93,80033.74,0.08,-0.03424,3e-05,3.62582]
[1777942039136,47.93,80034.29,0.08,-0.03423,3e-05,3.62456]
[1777942039236,47.93,80034.3,0.08,-0.03423,3e-05,3.62463]
[1777942044729,47.93,80033.95,0.08,-0.03425,3e-05,3.62622]
[1777942052301,47.94,80033.94,0.08,-0.03422,3e-05,3.62281]
[1777942054362,47.94,80033.94,0.08,-0.03422,3e-05,3.6229]
[1777942054449,47.94,80033.8,0.08,-0.03422,3e-05,3.6234]
[1777942059835,47.94,80028.41,0.08,-0.03443,3e-05,3.64064]
[1777942060689,47.94,80028.41,0.08,-0.03443,3e-05,3.64064]
[1777942060841,47.95,80028.85,0.08,-0.03442,3e-05,3.63991]
[1777942065876,47.95,80029.45,0.08,-0.0344,3e-05,3.63857]
[1777942067036,47.95,80029.45,0.08,-0.0344,3e-05,3.63857]
[1777942067098,47.95,80029.48,0.08,-0.0344,3e-05,3.63855]
[1777942072447,47.96,80031.8,0.08,-0.03435,3e-05,3.63453]
[1777942073271,47.96,80031.8,0.08,-0.03435,3e-05,3.63453]
[1777942073287,47.96,80041.71,0.08,-0.03403,3e-05,3.60695]
[1777942079014,47.96,80044.88,0.08,-0.03393,3e-05,3.59866]
[1777942085010,47.97,80046.24,0.08,-0.0339,3e-05,3.59579]
[1777942090044,47.97,80048.37,0.08,-0.03384,3e-05,3.59049]
[1777942090816,47.97,80048.37,0.08,-0.03384,3e-05,3.59049]
[1777942096086,47.97,80057.94,0.08,-0.03354,3e-05,3.56463]
[1777942101121,47.98,80056.81,0.08,-0.03358,3e-05,3.56858]
[1777942106187,47.98,80064.7,0.08,-0.03334,3e-05,3.54743]
[1777942112227,47.99,80064.46,0.08,-0.03332,3e-05,3.54514]
[1777942117262,47.99,80068.83,0.08,-0.03319,3e-05,3.53397]
[1777942122297,47.99,80064.98,0.08,-0.03333,3e-05,3.54571]
[1777942127333,48.0,80067.03,0.08,-0.03327,3e-05,3.54095]
[1777942132369,48.0,80064.11,0.08,-0.03338,3e-05,3.55008]
[1777942135451,48.0,80032.98,0.08,-0.03441,3e-05,3.63832]
[1777942139402,48.0,80029.12,0.08,-0.03454,3e-05,3.64943]
[1777942145461,48.0,80020.7,0.08,-0.03482,3e-05,3.67349]
[1777942148082,48.0,80014.36,0.08,-0.03503,3e-05,3.69156]
[1777942148483,48.0,80013.59,0.08,-0.03506,3e-05,3.6937]
[1777942149976,48.0,80013.69,0.08,-0.03505,3e-05,3.69333]
[1777942150498,48.0,80012.22,0.08,-0.0351,3e-05,3.69749]
[1777942155531,48.0,80012.38,0.08,-0.03509,3e-05,3.69666]
[1777942156795,48.0,80012.25,0.08,-0.0351,3e-05,3.69696]
[1777942159646,48.0,80006.62,0.08,-0.03528,3e-05,3.71298]
[1777942165602,48.0,80007.28,0.08,-0.03525,3e-05,3.71053]
[1777942170637,48.0,80007.95,0.08,-0.03523,3e-05,3.70817]
[1777942175671,48.0,80008.27,0.08,-0.03518,3e-05,3.7027]
[1777942180706,47.99,80008.81,0.08,-0.03515,3e-05,3.70074]
[1777942185742,47.99,80009.64,0.08,-0.03512,3e-05,3.69805]
[1777942190776,47.99,80008.95,0.08,-0.03514,3e-05,3.69973]
[1777942195812,47.99,80011.32,0.08,-0.03506,3e-05,3.69262]
[1777942200847,47.99,80013.99,0.08,-0.03496,3e-05,3.68466]
[1777942205882,47.99,80016.27,0.08,-0.03488,3e-05,3.67797]
[1777942209910,47.99,80028.18,0.08,-0.03449,3e-05,3.64391]
[1777942211842,47.99,80027.72,0.08,-0.0345,3e-05,3.64524]
[1777942214946,47.99,80044.72,0.08,-0.03394,3e-05,3.59724]
[1777942219981,47.99,80054.61,0.08,-0.03362,3e-05,3.56999]
[1777942222370,47.99,80060.41,0.08,-0.03344,3e-05,3.5539]
[1777942228036,48.0,80061.19,0.08,-0.03342,3e-05,3.55284]
[1777942233584,48.0,80060.64,0.08,-0.03341,3e-05,3.55105]
[1777942239114,48.0,80061.67,0.08,-0.03339,3e-05,3.54908]
[1777942244149,48.01,80062.02,0.08,-0.03339,3e-05,3.54882]
[1777942249183,48.01,80061.39,0.08,-0.03342,3e-05,3.55127]
[1777942254218,48.01,80060.14,0.08,-0.03346,3e-05,3.55543]
[1777942259254,48.01,80060.35,0.08,-0.03347,3e-05,3.55551]
[1777942265297,48.02,80060.66,0.08,-0.03346,3e-05,3.55543]
[1777942269326,48.02,80073.21,0.08,-0.03307,3e-05,3.52107]
[1777942271109,48.02,80073.73,0.08,-0.03305,3e-05,3.51981]
[1777942276372,48.03,80081.16,0.08,-0.03283,3e-05,3.50042]
[1777942281408,48.03,80082.01,0.08,-0.03281,3e-05,3.49917]
[1777942286443,48.03,80078.9,0.08,-0.03292,3e-05,3.50878]
[1777942291479,48.04,80081.57,0.08,-0.03281,3e-05,3.49837]
[1777942296514,48.04,80085.45,0.08,-0.0327,3e-05,3.48877]
[1777942299535,48.05,80095.91,0.08,-0.03238,3e-05,3.46076]
[1777942304571,48.05,80096.6,0.08,-0.03237,3e-05,3.46027]
[1777942307347,48.05,80097.26,0.08,-0.03236,3e-05,3.45902]
[1777942311358,48.06,80098.79,0.08,-0.03232,3e-05,3.45593]
[1777942316660,48.07,80102.47,0.08,-0.03223,3e-05,3.44763]
[1777942319449,48.07,80103.43,0.08,-0.0322,3e-05,3.44559]
[1777942320529,48.07,80104.39,0.08,-0.03218,3e-05,3.44326]
[1777942321222,48.07,80104.01,0.08,-0.03219,3e-05,3.4446]
[1777942321340,48.07,80104.01,0.08,-0.03219,3e-05,3.4446]
[1777942324721,48.08,80121.9,0.08,-0.03165,3e-05,3.39715]
[1777942329753,48.08,80127.15,0.08,-0.03151,3e-05,3.38494]
[1777942333780,48.09,80115.5,0.08,-0.03189,3e-05,3.41794]
[1777942338815,48.1,80117.76,0.08,-0.03184,3e-05,3.4136]
[1777942344365,48.11,80120.95,0.08,-0.03176,3e-05,3.40714]
[1777942347758,48.11,80121.71,0.08,-0.03174,3e-05,3.40546]
[1777942349784,48.11,80120.68,0.08,-0.03178,3e-05,3.40899]
[1777942351810,48.11,80121.39,0.08,-0.03177,3e-05,3.40781]
[1777942356940,48.13,80114.18,0.08,-0.03199,3e-05,3.4258]
[1777942361975,48.13,80111.99,0.08,-0.03207,3e-05,3.43344]
[1777942367011,48.14,80113.26,0.08,-0.03205,3e-05,3.43169]
[1777942372046,48.15,80113.05,0.08,-0.03208,3e-05,3.43429]
[1777942376100,48.15,80112.95,0.08,-0.0321,3e-05,3.43556]
[1777942382116,48.16,80114.25,0.08,-0.03208,3e-05,3.43434]
[1777942388159,48.17,80114.02,0.08,-0.03211,3e-05,3.43695]
[1777942394719,48.18,80113.2,0.08,-0.03216,3e-05,3.44112]
[1777942399953,48.18,80118.33,0.08,-0.03202,3e-05,3.4288]
[1777942400610,48.18,80118.33,0.08,-0.03202,3e-05,3.4288]
[1777942406284,48.2,80126.82,0.08,-0.03178,3e-05,3.40832]
[1777942411319,48.2,80134.72,0.08,-0.03152,3e-05,3.3849]
[1777942412495,48.2,80134.72,0.08,-0.03152,3e-05,3.3849]
[1777942413013,48.2,80136.23,0.08,-0.03148,3e-05,3.38124]
[1777942418368,48.22,80147.04,0.08,-0.03118,3e-05,3.35488]
[1777942422623,48.22,80148.43,0.08,-0.03115,3e-05,3.35251]
[1777942424336,48.22,80142.36,0.08,-0.03135,3e-05,3.36961]
[1777942424419,48.23,80134.89,0.08,-0.03158,3e-05,3.39008]
[1777942426333,48.23,80134.89,0.08,-0.03159,3e-05,3.39047]
[1777942426425,48.23,80133.41,0.08,-0.03164,3e-05,3.39484]
[1777942431473,48.24,80129.83,0.08,-0.03177,3e-05,3.40641]
[1777942432891,48.24,80106.94,0.08,-0.03249,3e-05,3.46898]
[1777942435674,48.24,80130.35,0.08,-0.03177,3e-05,3.40611]
[1777942436131,48.24,80130.35,0.08,-0.03177,3e-05,3.40611]
[1777942436502,48.24,80129.82,0.08,-0.03178,3e-05,3.40754]
[1777942437509,48.25,80149.89,0.08,-0.03117,3e-05,3.35445]
[1777942439986,48.25,80152.76,0.08,-0.0311,3e-05,3.34773]
[1777942440531,48.25,80152.86,0.08,-0.0311,3e-05,3.34793]
[1777942442831,48.26,80139.71,0.08,-0.03151,3e-05,3.38403]
[1777942448435,48.26,80136.04,0.08,-0.03165,3e-05,3.39587]
[1777942453623,48.27,80135.35,0.08,-0.03169,3e-05,3.40005]
[1777942458668,48.28,80137.59,0.08,-0.03165,3e-05,3.39594]
[1777942465717,48.29,80138.1,0.08,-0.03166,3e-05,3.39724]
[1777942470752,48.3,80142.25,0.08,-0.03155,3e-05,3.38791]
[1777942475787,48.31,80142.0,0.08,-0.03155,3e-05,3.38654]
[1777942480821,48.32,80142.46,0.08,-0.03156,3e-05,3.38724]
[1777942486864,48.33,80140.66,0.08,-0.03164,3e-05,3.39437]
[1777942491898,48.33,80138.39,0.08,-0.03173,3e-05,3.40235]
[1777942496934,48.34,80128.63,0.08,-0.03205,3e-05,3.43039]
[1777942501969,48.35,80128.65,0.08,-0.03207,3e-05,3.43195]
[1777942507007,48.35,80131.47,0.08,-0.032,3e-05,3.42596]
[1777942512039,48.36,80131.21,0.08,-0.03203,3e-05,3.42836]
[1777942517274,48.37,80126.72,0.08,-0.03218,3e-05,3.44183]
[1777942519096,48.37,80115.14,0.08,-0.03256,3e-05,3.47434]
[1777942521775,48.37,80115.14,0.08,-0.03256,3e-05,3.47466]
[1777942527860,48.38,80105.29,0.08,-0.03289,3e-05,3.50318]
[1777942531868,48.38,80103.47,0.08,-0.03296,3e-05,3.50909]
[1777942537213,48.39,80104.54,0.08,-0.03291,3e-05,3.5037]
[1777942542248,48.39,80104.32,0.08,-0.03293,3e-05,3.50548]
[1777942547909,48.4,80100.02,0.08,-0.03308,3e-05,3.5184]
[1777942555843,48.41,80100.79,0.08,-0.03307,3e-05,3.51827]
[1777942561381,48.41,80100.17,0.08,-0.03311,3e-05,3.52136]
[1777942566416,48.42,80097.75,0.08,-0.0332,3e-05,3.52914]
[1777942572458,48.42,80097.65,0.08,-0.03322,3e-05,3.53073]
[1777942579507,48.43,80097.99,0.08,-0.03322,3e-05,3.53131]
[1777942586053,48.43,80097.91,0.08,-0.03324,3e-05,3.53281]
[1777942591593,48.44,80094.38,0.08,-0.03333,3e-05,3.53969]
[1777942596628,48.44,80095.48,0.08,-0.03331,3e-05,3.53756]
[1777942601663,48.45,80098.34,0.08,-0.03323,3e-05,3.53052]
[1777942611732,48.45,80100.24,0.08,-0.03318,3e-05,3.52698]
[1777942616768,48.46,80102.45,0.08,-0.03312,3e-05,3.52172]
[1777942621803,48.46,80103.92,0.08,-0.03309,3e-05,3.5185]
[1777942626838,48.46,80111.74,0.08,-0.03285,3e-05,3.49797]
[1777942631873,48.47,80114.66,0.08,-0.03277,3e-05,3.49092]
[1777942637915,48.47,80120.14,0.08,-0.03261,3e-05,3.47727]
[1777942642950,48.48,80124.1,0.08,-0.0325,3e-05,3.46754]
[1777942647985,48.48,80124.8,0.08,-0.03249,3e-05,3.46679]
[1777942653020,48.49,80127.66,0.08,-0.03237,3e-05,3.45614]
[1777942658054,48.49,80130.55,0.08,-0.0323,3e-05,3.44947]
[1777942663090,48.5,80131.41,0.08,-0.03228,3e-05,3.44831]
[1777942669052,48.5,80130.58,0.08,-0.03232,3e-05,3.45149]
[1777942674167,48.51,80131.82,0.08,-0.0323,3e-05,3.44973]
[1777942680213,48.51,80132.42,0.08,-0.0323,3e-05,3.44948]
[1777942685243,48.52,80130.26,0.08,-0.03238,3e-05,3.45645]
[1777942690280,48.52,80129.86,0.08,-0.0324,3e-05,3.45863]
[1777942695313,48.53,80129.83,0.08,-0.03242,3e-05,3.45981]
[1777942700349,48.53,80130.94,0.08,-0.03239,3e-05,3.45792]
[1777942705383,48.54,80117.79,0.08,-0.03282,3e-05,3.49486]
[1777942710422,48.54,80116.4,0.08,-0.03288,3e-05,3.49982]
[1777942715455,48.55,80114.42,0.08,-0.03291,3e-05,3.50196]
[1777942718195,48.55,80113.1,0.08,-0.03296,3e-05,3.50599]
[1777942718479,48.55,80113.09,0.08,-0.03296,3e-05,3.50642]
[1777942723509,48.56,80111.44,0.08,-0.03305,3e-05,3.51417]
[1777942725429,48.57,80111.24,0.08,-0.03307,3e-05,3.51536]
[1777942725948,48.57,80112.19,0.08,-0.03305,3e-05,3.5134]
[1777942731566,48.57,80115.07,0.08,-0.03297,3e-05,3.50674]
[1777942737133,48.58,80115.72,0.08,-0.03296,3e-05,3.50602]
[1777942742643,48.58,80115.16,0.08,-0.03299,3e-05,3.50882]
[1777942747840,48.59,80118.85,0.08,-0.03288,3e-05,3.49957]
[1777942753725,48.59,80118.09,0.08,-0.03293,3e-05,3.50317]
[1777942757275,48.6,80129.63,0.08,-0.03257,3e-05,3.47243]
[1777942762783,48.6,80132.81,0.08,-0.03249,3e-05,3.46542]
[1777942767820,48.61,80132.26,0.08,-0.03252,3e-05,3.46827]
[1777942772855,48.61,80133.2,0.08,-0.03247,3e-05,3.46301]
[1777942777890,48.62,80127.22,0.08,-0.03267,3e-05,3.48051]
[1777942783932,48.63,80127.46,0.08,-0.03268,3e-05,3.48133]
[1777942788966,48.63,80130.49,0.08,-0.0326,3e-05,3.47433]
[1777942794002,48.64,80130.71,0.08,-0.03261,3e-05,3.47502]
[1777942799037,48.64,80130.86,0.08,-0.03262,3e-05,3.47589]
[1777942801497,48.64,80130.9,0.08,-0.03262,3e-05,3.47629]
[1777942801680,48.64,80130.9,0.08,-0.03262,3e-05,3.47629]
[1777942802057,48.64,80131.83,0.08,-0.0326,3e-05,3.47401]
[1777942802569,48.64,80131.83,0.08,-0.0326,3e-05,3.47401]
[1777942803065,48.65,80144.75,0.08,-0.0322,3e-05,3.43927]
[1777942803394,48.65,80144.75,0.08,-0.0322,3e-05,3.43927]
[1777942803517,48.65,80144.75,0.08,-0.0322,3e-05,3.43927]
[1777942804080,48.65,80144.75,0.08,-0.0322,3e-05,3.43927]
[1777942813136,48.66,80130.37,0.08,-0.03268,3e-05,3.4809]
[1777942818171,48.66,80127.26,0.08,-0.03279,3e-05,3.49057]
[1777942823205,48.67,80130.13,0.08,-0.03271,3e-05,3.48385]
[1777942828241,48.67,80117.49,0.08,-0.03312,3e-05,3.51953]
[1777942828904,48.67,80117.49,0.08,-0.03312,3e-05,3.51953]
[1777942834283,48.67,80109.71,0.08,-0.03335,3e-05,3.53775]
[1777942839317,48.68,80102.2,0.08,-0.0336,3e-05,3.55921]
[1777942839387,48.68,80102.2,0.08,-0.0336,3e-05,3.55921]
[1777942845360,48.68,80101.78,0.08,-0.03362,3e-05,3.56112]
[1777942850394,48.68,80095.21,0.08,-0.03384,3e-05,3.57984]
[1777942855430,48.68,80095.07,0.08,-0.03385,3e-05,3.58064]
[1777942857761,48.69,80094.65,0.08,-0.03386,3e-05,3.58188]
[1777942863485,48.69,80087.15,0.08,-0.03411,3e-05,3.60312]
[1777942865652,48.69,80087.64,0.08,-0.03409,3e-05,3.60178]
[1777942867508,48.69,80088.58,0.08,-0.03406,3e-05,3.59921]
[1777942873555,48.69,80084.13,0.08,-0.03421,3e-05,3.6116]
[1777942878988,48.69,80093.5,0.08,-0.0339,3e-05,3.58556]
[1777942879818,48.69,80093.96,0.08,-0.03389,3e-05,3.58431]
[1777942885640,48.69,80093.1,0.08,-0.03392,3e-05,3.58683]
[1777942890677,48.69,80094.19,0.08,-0.03388,3e-05,3.58386]
[1777942895712,48.69,80094.13,0.08,-0.03385,3e-05,3.57998]
[1777942897229,48.69,80094.13,0.08,-0.03385,3e-05,3.57998]
[1777942897277,48.69,80093.02,0.08,-0.03389,3e-05,3.58308]
[1777942897653,48.69,80093.02,0.08,-0.03389,3e-05,3.58308]
[1777942897751,48.69,80093.08,0.08,-0.03388,3e-05,3.58292]
[1777942900195,48.69,80093.38,0.08,-0.03387,3e-05,3.5821]
[1777942905782,48.69,80072.56,0.08,-0.03455,3e-05,3.63999]
[1777942908144,48.69,80072.04,0.08,-0.03457,3e-05,3.64134]
[1777942908768,48.69,80070.35,0.08,-0.03462,3e-05,3.64598]
[1777942912832,48.68,80082.78,0.08,-0.03421,3e-05,3.6107]
[1777942913769,48.68,80082.78,0.08,-0.03421,3e-05,3.6107]
[1777942914225,48.68,80082.78,0.08,-0.03421,3e-05,3.6107]
[1777942914291,48.68,80083.18,0.08,-0.0342,3e-05,3.60954]
[1777942919879,48.68,80080.46,0.08,-0.03428,3e-05,3.61689]
[1777942923730,48.68,80075.22,0.08,-0.03445,3e-05,3.63141]
[1777942924063,48.68,80055.85,0.08,-0.03509,3e-05,3.68591]
[1777942928155,48.68,80045.29,0.08,-0.03544,3e-05,3.7152]
[1777942933982,48.67,80046.47,0.08,-0.03539,3e-05,3.71068]
[1777942939018,48.67,80047.85,0.08,-0.03533,3e-05,3.70585]
[1777942944053,48.67,80053.2,0.08,-0.03514,3e-05,3.68988]
[1777942949088,48.67,80066.09,0.08,-0.03471,3e-05,3.65299]
[1777942951406,48.67,80067.36,0.08,-0.03466,3e-05,3.64936]
[1777942951435,48.67,80072.07,0.08,-0.03447,3e-05,3.63191]
[1777942957147,48.66,80072.99,0.08,-0.03444,3e-05,3.62916]
[1777942962182,48.66,80070.53,0.08,-0.03452,3e-05,3.63594]
[1777942967217,48.66,80071.48,0.08,-0.03449,3e-05,3.63314]
[1777942969321,48.66,80073.37,0.08,-0.03442,3e-05,3.62781]
[1777942969335,48.66,80072.76,0.08,-0.03444,3e-05,3.62951]
[1777942975387,48.66,80071.55,0.08,-0.03448,3e-05,3.63283]
[1777942981324,48.66,80070.2,0.08,-0.03452,3e-05,3.63649]
[1777942981552,48.66,80070.2,0.08,-0.03452,3e-05,3.63649]
[1777942981628,48.66,80070.2,0.08,-0.03452,3e-05,3.63649]
[1777942982324,48.66,80070.73,0.08,-0.03451,3e-05,3.63498]
[1777942984413,48.66,80077.27,0.08,-0.03429,3e-05,3.61663]
[1777942984456,48.66,80079.27,0.08,-0.03423,3e-05,3.61105]
[1777942985469,48.66,80079.27,0.08,-0.03423,3e-05,3.61105]
[1777942986351,48.66,80079.05,0.08,-0.03423,3e-05,3.61171]
[1777942987877,48.66,80072.93,0.08,-0.03444,3e-05,3.62888]
[1777942988366,48.66,80068.98,0.08,-0.03457,3e-05,3.63997]
[1777942990525,48.66,80069.45,0.08,-0.03455,3e-05,3.63863]
[1777942990619,48.66,80069.48,0.08,-0.03455,3e-05,3.63853]
[1777942996421,48.66,80069.19,0.08,-0.03456,3e-05,3.63923]
[1777943001457,48.66,80068.94,0.08,-0.03456,3e-05,3.63985]
[1777943004477,48.66,80058.47,0.08,-0.03491,3e-05,3.66927]
[1777943009516,48.66,80064.81,0.08,-0.0347,3e-05,3.6511]
[1777943014750,48.66,80065.59,0.08,-0.03463,3e-05,3.64457]
[1777943014847,48.66,80065.63,0.08,-0.03463,3e-05,3.6444]
[1777943020595,48.66,80060.96,0.08,-0.03478,3e-05,3.65736]
[1777943025630,48.66,80061.87,0.08,-0.03475,3e-05,3.65454]
[1777943030665,48.66,80061.2,0.08,-0.03477,3e-05,3.65622]
[1777943035699,48.66,80063.97,0.08,-0.03467,3e-05,3.64817]
[1777943040736,48.66,80062.9,0.08,-0.03471,3e-05,3.65099]
[1777943045770,48.65,80059.25,0.08,-0.03482,3e-05,3.66097]
[1777943050807,48.65,80065.93,0.08,-0.0346,3e-05,3.64191]
[1777943056019,48.65,80068.71,0.08,-0.03451,3e-05,3.634]
[1777943061885,48.65,80078.37,0.08,-0.03419,3e-05,3.60695]
[1777943066920,48.65,80084.98,0.08,-0.03398,3e-05,3.58866]
[1777943071956,48.65,80088.95,0.08,-0.03381,3e-05,3.57371]
[1777943076991,48.66,80089.73,0.08,-0.03379,3e-05,3.57183]
[1777943082030,48.66,80088.31,0.08,-0.03384,3e-05,3.57603]
[1777943087063,48.66,80085.28,0.08,-0.03394,3e-05,3.58465]
[1777943092099,48.66,80083.69,0.08,-0.03399,3e-05,3.58925]
[1777943097134,48.66,80084.15,0.08,-0.03398,3e-05,3.58815]
[1777943102169,48.66,80085.84,0.08,-0.03393,3e-05,3.58367]
[1777943107204,48.66,80093.23,0.08,-0.03369,3e-05,3.56353]
[1777943112239,48.66,80092.79,0.08,-0.03371,3e-05,3.56519]
[1777943113215,48.66,80092.79,0.08,-0.03371,3e-05,3.56519]
[1777943113285,48.66,80092.45,0.08,-0.03373,3e-05,3.56622]
[1777943119288,48.67,80092.78,0.08,-0.03372,3e-05,3.56585]
[1777943124323,48.67,80094.58,0.08,-0.03367,3e-05,3.56134]
[1777943129358,48.67,80095.79,0.08,-0.03363,3e-05,3.55848]
[1777943134392,48.67,80096.34,0.08,-0.03359,3e-05,3.55336]
[1777943139428,48.67,80096.19,0.08,-0.0336,3e-05,3.55432]
[1777943146482,48.68,80096.28,0.08,-0.0336,3e-05,3.55483]
[1777943151515,48.68,80097.39,0.08,-0.03357,3e-05,3.55232]
[1777943153371,48.68,80097.55,0.08,-0.03357,3e-05,3.55199]
[1777943154572,48.68,80105.47,0.08,-0.03332,3e-05,3.53026]
[1777943154615,48.68,80112.2,0.08,-0.0331,3e-05,3.51193]
[1777943158681,48.68,80124.31,0.08,-0.03272,3e-05,3.47906]
[1777943164604,48.68,80123.14,0.08,-0.03274,3e-05,3.48067]
[1777943170647,48.67,80121.43,0.08,-0.03278,3e-05,3.48356]
[1777943175683,48.66,80127.25,0.08,-0.03257,3e-05,3.46617]
[1777943180718,48.66,80133.39,0.08,-0.03237,3e-05,3.4482]
[1777943185756,48.65,80130.36,0.08,-0.03245,3e-05,3.45509]
[1777943190788,48.64,80133.73,0.08,-0.03232,3e-05,3.44456]
[1777943195824,48.64,80134.96,0.08,-0.03224,3e-05,3.43585]
[1777943200859,48.63,80137.59,0.08,-0.03214,3e-05,3.42746]
[1777943205894,48.63,80138.1,0.08,-0.03211,3e-05,3.42481]
[1777943208915,48.62,80148.72,0.08,-0.03177,3e-05,3.39553]
[1777943213954,48.62,80151.57,0.08,-0.03167,3e-05,3.38688]
[1777943215964,48.62,80137.02,0.08,-0.03212,3e-05,3.42532]
[1777943220519,48.61,80148.0,0.08,-0.03176,3e-05,3.39483]
[1777943226033,48.61,80144.91,0.08,-0.03185,3e-05,3.40186]
[1777943231070,48.6,80143.85,0.08,-0.03187,3e-05,3.40367]
[1777943236104,48.6,80141.53,0.08,-0.03193,3e-05,3.40887]
[1777943241145,48.6,80131.41,0.08,-0.03223,3e-05,3.4351]
[1777943248193,48.59,80127.8,0.08,-0.03232,3e-05,3.44321]
[1777943253230,48.58,80121.62,0.08,-0.03247,3e-05,3.45465]
[1777943258264,48.58,80113.06,0.08,-0.03272,3e-05,3.4766]
[1777943263298,48.57,80109.35,0.08,-0.03282,3e-05,3.48537]
[1777943268334,48.57,80108.45,0.08,-0.03284,3e-05,3.48653]
[1777943273370,48.56,80114.09,0.08,-0.03264,3e-05,3.46994]
[1777943278407,48.56,80120.95,0.08,-0.03242,3e-05,3.45029]
[1777943283441,48.55,80126.31,0.08,-0.03224,3e-05,3.43485]
[1777943287247,48.55,80132.53,0.08,-0.03204,3e-05,3.41757]
[1777943287468,48.55,80134.32,0.08,-0.03198,3e-05,3.4126]
[1777943292503,48.55,80143.77,0.08,-0.03168,3e-05,3.38655]
[1777943297539,48.55,80147.88,0.08,-0.03155,3e-05,3.37495]
[1777943297842,48.55,80147.88,0.08,-0.03155,3e-05,3.37495]
[1777943298453,48.55,80147.88,0.08,-0.03155,3e-05,3.37495]
[1777943299553,48.54,80159.75,0.08,-0.03118,3e-05,3.34307]
[1777943303972,48.54,80163.23,0.08,-0.03107,3e-05,3.33351]
[1777943304588,48.54,80164.45,0.08,-0.03104,3e-05,3.33019]
[1777943306153,48.54,80166.39,0.08,-0.03098,3e-05,3.32498]
[1777943306602,48.54,80167.05,0.08,-0.03096,3e-05,3.32315]
[1777943307151,48.54,80167.05,0.08,-0.03096,3e-05,3.32315]
[1777943307618,48.54,80171.35,0.08,-0.03083,3e-05,3.31172]
[1777943312647,48.54,80175.7,0.08,-0.03066,3e-05,3.29605]
[1777943317681,48.54,80178.74,0.08,-0.03056,3e-05,3.28794]
[1777943322717,48.54,80178.83,0.08,-0.03056,3e-05,3.28763]
[1777943327226,48.54,80174.69,0.08,-0.03068,3e-05,3.29845]
[1777943327752,48.54,80173.68,0.08,-0.03071,3e-05,3.30109]
[1777943328570,48.54,80173.68,0.08,-0.03071,3e-05,3.30109]
[1777943328759,48.54,80167.71,0.08,-0.03089,3e-05,3.31682]
[1777943329164,48.54,80167.71,0.08,-0.03089,3e-05,3.31682]
[1777943329766,48.54,80163.95,0.08,-0.03101,3e-05,3.32673]
[1777943334802,48.54,80161.75,0.08,-0.03107,3e-05,3.33231]
[1777943339837,48.54,80160.41,0.08,-0.03111,3e-05,3.33565]
[1777943344872,48.54,80161.29,0.08,-0.03108,3e-05,3.33313]
[1777943348301,48.54,80163.65,0.08,-0.03101,3e-05,3.32679]
[1777943348322,48.54,80164.62,0.08,-0.03098,3e-05,3.32414]
[1777943349102,48.54,80164.62,0.08,-0.03098,3e-05,3.32414]
[1777943349150,48.54,80164.94,0.08,-0.03097,3e-05,3.32325]
[1777943354942,48.53,80166.53,0.08,-0.03092,3e-05,3.31887]
[1777943359977,48.53,80170.44,0.08,-0.0308,3e-05,3.30839]
[1777943361500,48.53,80182.16,0.08,-0.03045,3e-05,3.27757]
[1777943367026,48.53,80182.55,0.08,-0.03044,3e-05,3.27673]
[1777943372061,48.54,80179.23,0.08,-0.03051,3e-05,3.28181]
[1777943377883,48.54,80181.1,0.08,-0.03045,3e-05,3.27711]
[1777943378103,48.54,80176.11,0.08,-0.0306,3e-05,3.29029]
[1777943383142,48.54,80169.93,0.08,-0.03079,3e-05,3.3066]
[1777943388174,48.54,80176.73,0.08,-0.03058,3e-05,3.28874]
[1777943393208,48.54,80183.69,0.08,-0.03038,3e-05,3.27071]
[1777943398243,48.54,80184.14,0.08,-0.03037,3e-05,3.26976]
[1777943400422,48.54,80185.15,0.08,-0.03034,3e-05,3.26717]
[1777943400480,48.54,80185.37,0.08,-0.03033,3e-05,3.26664]
[1777943406299,48.54,80185.17,0.08,-0.03034,3e-05,3.26744]
[1777943410545,48.54,80195.03,0.08,-0.03005,3e-05,3.24188]
[1777943410635,48.54,80197.47,0.08,-0.02998,3e-05,3.23563]
[1777943416370,48.54,80192.28,0.08,-0.03014,3e-05,3.24961]
[1777943417402,48.54,80192.28,0.08,-0.03014,3e-05,3.24961]
[1777943417428,48.55,80195.53,0.08,-0.03004,3e-05,3.24134]
[1777943424426,48.55,80196.59,0.08,-0.03002,3e-05,3.23943]
[1777943429464,48.55,80194.22,0.08,-0.0301,3e-05,3.24621]
[1777943434497,48.55,80192.42,0.08,-0.03013,3e-05,3.24757]
[1777943439531,48.56,80194.3,0.08,-0.03008,3e-05,3.24338]
[1777943444619,48.56,80198.61,0.08,-0.02996,3e-05,3.2328]
[1777943444670,48.56,80207.6,0.08,-0.0297,3e-05,3.20973]
[1777943450610,48.57,80205.98,0.08,-0.02976,3e-05,3.21513]
[1777943455643,48.57,80210.98,0.08,-0.02962,3e-05,3.2032]
[1777943460678,48.57,80221.38,0.08,-0.02933,3e-05,3.17757]
[1777943465713,48.58,80213.53,0.08,-0.02957,3e-05,3.19876]
[1777943470748,48.58,80216.31,0.08,-0.0295,3e-05,3.19246]
[1777943475784,48.59,80219.38,0.08,-0.02942,3e-05,3.18548]
[1777943480818,48.59,80222.17,0.08,-0.02935,3e-05,3.17922]
[1777943485389,48.59,80219.23,0.08,-0.02944,3e-05,3.18752]
[1777943485853,48.59,80217.83,0.08,-0.02949,3e-05,3.1913]
[1777943490889,48.6,80214.51,0.08,-0.02959,3e-05,3.20072]
[1777943495518,48.6,80211.9,0.08,-0.02964,3e-05,3.20426]
[1777943495924,48.6,80206.92,0.08,-0.02979,3e-05,3.21728]
[1777943500958,48.61,80201.99,0.08,-0.02994,3e-05,3.23081]
[1777943505993,48.61,80201.81,0.08,-0.02996,3e-05,3.232]
[1777943511027,48.61,80205.73,0.08,-0.02985,3e-05,3.22259]
[1777943516063,48.62,80205.86,0.08,-0.02986,3e-05,3.22306]
[1777943521099,48.62,80202.66,0.08,-0.02996,3e-05,3.23212]
[1777943524119,48.62,80190.97,0.08,-0.03031,3e-05,3.26289]
[1777943529155,48.62,80187.54,0.08,-0.03041,3e-05,3.27227]
[1777943534190,48.62,80188.67,0.08,-0.03039,3e-05,3.26976]
[1777943538218,48.63,80201.52,0.08,-0.03001,3e-05,3.2367]
[1777943543253,48.63,80195.35,0.08,-0.0302,3e-05,3.2534]
[1777943548292,48.63,80193.84,0.08,-0.03025,3e-05,3.25792]
[1777943554329,48.63,80192.25,0.08,-0.03027,3e-05,3.25892]
[1777943559365,48.64,80187.94,0.08,-0.03041,3e-05,3.2707]
[1777943564400,48.64,80188.04,0.08,-0.03041,3e-05,3.27097]
[1777943570441,48.64,80187.54,0.08,-0.03043,3e-05,3.27291]
[1777943575477,48.64,80192.13,0.08,-0.0303,3e-05,3.2611]
[1777943580512,48.64,80199.36,0.08,-0.03009,3e-05,3.24274]
[1777943585547,48.65,80198.1,0.08,-0.03013,3e-05,3.24679]
[1777943590583,48.65,80204.95,0.08,-0.02993,3e-05,3.22876]
[1777943595617,48.64,80209.29,0.08,-0.02979,3e-05,3.21657]
[1777943600653,48.64,80213.27,0.08,-0.02966,3e-05,3.20535]
[1777943605702,48.63,80213.67,0.08,-0.02964,3e-05,3.20331]
[1777943610738,48.63,80214.39,0.08,-0.02961,3e-05,3.20044]
[1777943615773,48.63,80213.58,0.08,-0.0296,3e-05,3.19833]
[1777943619800,48.63,80202.36,0.08,-0.02992,3e-05,3.22673]
[1777943624835,48.63,80203.0,0.08,-0.0299,3e-05,3.2253]
[1777943629871,48.63,80203.85,0.08,-0.02988,3e-05,3.22365]
[1777943634894,48.63,80210.13,0.08,-0.0297,3e-05,3.20787]
[1777943640952,48.63,80206.48,0.08,-0.0298,3e-05,3.21625]
[1777943644976,48.62,80194.72,0.08,-0.03013,3e-05,3.24566]
[1777943650012,48.62,80200.15,0.08,-0.02996,3e-05,3.23081]
[1777943655047,48.62,80203.64,0.08,-0.02987,3e-05,3.22234]
[1777943660084,48.62,80203.39,0.08,-0.02988,3e-05,3.22362]
[1777943665121,48.62,80207.74,0.08,-0.02975,3e-05,3.21202]
[1777943670156,48.62,80206.95,0.08,-0.02977,3e-05,3.2134]
[1777943675191,48.62,80204.66,0.08,-0.02979,3e-05,3.21438]
[1777943680226,48.61,80202.56,0.08,-0.02984,3e-05,3.21875]
[1777943685261,48.61,80214.54,0.08,-0.02948,3e-05,3.18688]
[1777943690296,48.6,80217.32,0.08,-0.02939,3e-05,3.17892]
[1777943695076,48.6,80203.14,0.08,-0.02979,3e-05,3.21486]
[1777943695780,48.6,80180.0,0.08,-0.03048,3e-05,3.27502]
[1777943696432,48.6,80168.85,0.08,-0.03081,3e-05,3.30442]
[1777943702387,48.6,80179.04,0.08,-0.03051,3e-05,3.27752]
[1777943703918,48.6,80192.82,0.08,-0.0301,3e-05,3.24162]
[1777943709168,48.6,80202.88,0.08,-0.02979,3e-05,3.21485]
[1777943714469,48.59,80207.32,0.08,-0.02965,3e-05,3.20169]
[1777943716633,48.59,80207.32,0.08,-0.02965,3e-05,3.20169]
[1777943716665,48.59,80210.19,0.08,-0.02956,3e-05,3.19382]
[1777943722526,48.59,80214.77,0.08,-0.02944,3e-05,3.18354]
[1777943723311,48.59,80214.77,0.08,-0.02944,3e-05,3.18354]
[1777943724058,48.6,80218.02,0.08,-0.02935,3e-05,3.17547]
[1777943729575,48.59,80219.87,0.08,-0.02928,3e-05,3.16942]
[1777943734609,48.59,80220.47,0.08,-0.02922,3e-05,3.1629]
[1777943739644,48.58,80223.1,0.08,-0.02913,3e-05,3.15514]
[1777943744680,48.58,80223.77,0.08,-0.0291,3e-05,3.1524]
[1777943750722,48.57,80223.84,0.08,-0.02908,3e-05,3.15097]
[1777943755756,48.57,80224.49,0.08,-0.02905,3e-05,3.14827]
[1777943760792,48.56,80226.4,0.08,-0.02899,3e-05,3.1424]
[1777943765826,48.56,80233.07,0.08,-0.02879,3e-05,3.12453]
[1777943770861,48.55,80232.46,0.08,-0.02879,3e-05,3.12526]
[1777943775899,48.55,80219.52,0.08,-0.02916,3e-05,3.1573]
[1777943780933,48.55,80216.24,0.08,-0.02924,3e-05,3.16464]
[1777943785969,48.54,80212.44,0.08,-0.02934,3e-05,3.17335]
[1777943792013,48.54,80209.79,0.08,-0.02937,3e-05,3.17504]
[1777943797045,48.53,80213.8,0.08,-0.02924,3e-05,3.16384]
[1777943802079,48.53,80219.49,0.08,-0.02907,3e-05,3.14854]
[1777943807120,48.53,80218.64,0.08,-0.02908,3e-05,3.14997]
[1777943812150,48.52,80222.53,0.08,-0.02897,3e-05,3.13999]
[1777943817185,48.52,80226.56,0.08,-0.02885,3e-05,3.12937]
[1777943822220,48.52,80229.89,0.08,-0.02875,3e-05,3.12019]
[1777943827256,48.52,80230.97,0.08,-0.02871,3e-05,3.11676]
[1777943832290,48.51,80236.94,0.08,-0.02853,3e-05,3.10107]
[1777943837325,48.51,80237.57,0.08,-0.02851,3e-05,3.09892]
[1777943842361,48.51,80232.63,0.08,-0.02864,3e-05,3.11083]
[1777943843368,48.51,80221.58,0.08,-0.02896,3e-05,3.13872]
[1777943848403,48.51,80217.7,0.08,-0.02907,3e-05,3.14877]
[1777943854217,48.51,80220.16,0.08,-0.02896,3e-05,3.13797]
[1777943859281,48.51,80227.71,0.08,-0.02875,3e-05,3.1192]
[1777943859372,48.51,80225.17,0.08,-0.02883,3e-05,3.12611]
[1777943859785,48.51,80225.17,0.08,-0.02883,3e-05,3.12611]
[1777943859850,48.51,80223.3,0.08,-0.02888,3e-05,3.13107]
[1777943865052,48.52,80225.25,0.08,-0.02884,3e-05,3.1272]
[1777943870557,48.52,80218.1,0.08,-0.02905,3e-05,3.14641]
[1777943875124,48.52,80201.18,0.08,-0.02955,3e-05,3.19064]
[1777943885194,48.53,80199.96,0.08,-0.0296,3e-05,3.19512]
[1777943890698,48.53,80189.31,0.08,-0.02993,3e-05,3.22343]
[1777943895928,48.54,80187.85,0.08,-0.02997,3e-05,3.22768]
[1777943901778,48.54,80186.95,0.08,-0.03001,3e-05,3.23085]
[1777943906814,48.54,80186.35,0.08,-0.03003,3e-05,3.23302]
[1777943913862,48.55,80186.31,0.08,-0.03001,3e-05,3.23006]
[1777943918897,48.55,80189.26,0.08,-0.02993,3e-05,3.22309]
[1777943923933,48.55,80188.19,0.08,-0.02997,3e-05,3.22657]
[1777943928968,48.55,80188.26,0.08,-0.02998,3e-05,3.22707]
[1777943934002,48.56,80188.46,0.08,-0.02998,3e-05,3.22724]
[1777943939038,48.56,80189.83,0.08,-0.02993,3e-05,3.22333]
[1777943944074,48.56,80190.55,0.08,-0.02992,3e-05,3.22187]
[1777943950116,48.56,80191.0,0.08,-0.02991,3e-05,3.22159]
[1777943955151,48.56,80191.02,0.08,-0.02991,3e-05,3.22116]
[1777943960186,48.56,80191.3,0.08,-0.02991,3e-05,3.22112]
[1777943963207,48.56,80179.43,0.08,-0.03026,3e-05,3.25237]
[1777943968242,48.57,80174.61,0.08,-0.03041,3e-05,3.26533]
[1777943973277,48.57,80169.9,0.08,-0.03052,3e-05,3.27401]
[1777943978313,48.57,80168.57,0.08,-0.03056,3e-05,3.27765]
[1777943983458,48.57,80169.69,0.08,-0.03053,3e-05,3.27482]
[1777943989390,48.57,80179.06,0.08,-0.03025,3e-05,3.25036]
[1777943991403,48.57,80190.15,0.08,-0.02992,3e-05,3.22135]
[1777943996439,48.56,80191.14,0.08,-0.02988,3e-05,3.21761]
[1777944001473,48.56,80191.85,0.08,-0.02985,3e-05,3.21462]
[1777944007516,48.55,80191.03,0.08,-0.02985,3e-05,3.21533]
[1777944012555,48.55,80191.65,0.08,-0.02982,3e-05,3.21253]
[1777944017591,48.54,80189.94,0.08,-0.02986,3e-05,3.21573]
[1777944022625,48.54,80188.01,0.08,-0.0299,3e-05,3.2195]
[1777944027664,48.53,80187.78,0.08,-0.02989,3e-05,3.21885]
[1777944032696,48.53,80192.22,0.08,-0.02972,3e-05,3.20228]
[1777944038738,48.52,80191.44,0.08,-0.02973,3e-05,3.20302]
[1777944043776,48.51,80191.13,0.08,-0.02972,3e-05,3.2026]
[1777944048808,48.51,80190.69,0.08,-0.02972,3e-05,3.20274]
[1777944056393,48.5,80190.58,0.08,-0.02971,3e-05,3.20166]
[1777944061903,48.5,80185.81,0.08,-0.02984,3e-05,3.21283]
[1777944066934,48.49,80182.44,0.08,-0.02992,3e-05,3.22045]
[1777944071969,48.49,80185.07,0.08,-0.02984,3e-05,3.21258]
[1777944077005,48.49,80185.7,0.08,-0.02981,3e-05,3.20994]
[1777944082041,48.48,80183.91,0.08,-0.02985,3e-05,3.21359]
[1777944087076,48.48,80185.25,0.08,-0.0298,3e-05,3.20913]
[1777944093118,48.47,80191.84,0.08,-0.02956,3e-05,3.18713]
[1777944098152,48.47,80192.77,0.08,-0.02952,3e-05,3.18395]
[1777944103188,48.47,80191.6,0.08,-0.02955,3e-05,3.18619]
[1777944106350,48.46,80209.72,0.08,-0.02902,3e-05,3.13932]
[1777944112391,48.46,80208.67,0.08,-0.02904,3e-05,3.14164]
[1777944117861,48.46,80206.09,0.08,-0.02911,3e-05,3.14774]
[1777944123327,48.46,80204.18,0.08,-0.02916,3e-05,3.1521]
[1777944128362,48.46,80205.19,0.08,-0.02913,3e-05,3.14908]
[1777944133397,48.45,80197.49,0.08,-0.02934,3e-05,3.16825]
[1777944138434,48.45,80198.54,0.08,-0.02931,3e-05,3.16501]
[1777944145486,48.45,80197.31,0.08,-0.02934,3e-05,3.16742]
[1777944149513,48.45,80195.67,0.08,-0.02938,3e-05,3.1712]
[1777944150520,48.45,80195.63,0.08,-0.02938,3e-05,3.17119]
[1777944155556,48.44,80198.33,0.08,-0.02926,3e-05,3.15981]
[1777944160591,48.44,80204.79,0.08,-0.02907,3e-05,3.14282]
[1777944165631,48.44,80204.35,0.08,-0.02908,3e-05,3.14356]
[1777944167640,48.44,80191.95,0.08,-0.02943,3e-05,3.17518]
[1777944172675,48.44,80193.22,0.08,-0.02939,3e-05,3.17121]
[1777944177710,48.43,80193.44,0.08,-0.02938,3e-05,3.17002]
[1777944182749,48.43,80188.71,0.08,-0.02951,3e-05,3.18158]
[1777944183753,48.43,80176.68,0.08,-0.02986,3e-05,3.21254]
[1777944189136,48.43,80170.98,0.08,-0.03002,3e-05,3.22648]
[1777944194831,48.42,80174.52,0.08,-0.0299,3e-05,3.21576]
[1777944199868,48.42,80176.83,0.08,-0.02982,3e-05,3.20869]
[1777944204903,48.41,80178.6,0.08,-0.02975,3e-05,3.20303]
[1777944209938,48.41,80223.05,0.08,-0.02845,3e-05,3.08837]
[1777944210952,48.4,80246.61,0.08,-0.02779,3e-05,3.029]
[1777944215982,48.4,80246.42,0.08,-0.02775,3e-05,3.02446]
[1777944223031,48.39,80243.83,0.08,-0.0278,3e-05,3.02918]
[1777944228065,48.39,80246.66,0.08,-0.02771,3e-05,3.02071]
[1777944233101,48.38,80242.47,0.08,-0.02781,3e-05,3.0299]
[1777944238136,48.37,80244.1,0.08,-0.02775,3e-05,3.02462]
[1777944243172,48.37,80250.58,0.08,-0.02756,3e-05,3.00743]
[1777944246547,48.37,80264.76,0.08,-0.02716,3e-05,2.97189]
[1777944252236,48.36,80264.26,0.08,-0.02717,3e-05,2.97224]
[1777944257802,48.36,80262.25,0.08,-0.02721,3e-05,2.97644]
[1777944263312,48.36,80262.3,0.08,-0.0272,3e-05,2.97543]
[1777944268348,48.35,80252.59,0.08,-0.02746,3e-05,2.99845]
[1777944273383,48.35,80260.17,0.08,-0.02721,3e-05,2.97514]
[1777944278418,48.34,80259.55,0.08,-0.02722,3e-05,2.97591]
[1777944283453,48.34,80259.22,0.08,-0.02722,3e-05,2.97598]
[1777944288488,48.34,80261.81,0.08,-0.02714,3e-05,2.96891]
[1777944293522,48.33,80261.07,0.08,-0.02715,3e-05,2.97004]
[1777944298558,48.33,80254.98,0.08,-0.02731,3e-05,2.9843]
[1777944299565,48.33,80243.37,0.08,-0.02763,3e-05,3.01286]
[1777944304600,48.33,80242.1,0.08,-0.02765,3e-05,3.01487]
[1777944309635,48.32,80244.79,0.08,-0.02757,3e-05,3.00705]
[1777944314670,48.32,80242.62,0.08,-0.02761,3e-05,3.01126]
[1777944319704,48.31,80241.89,0.08,-0.02762,3e-05,3.01181]
[1777944324739,48.3,80244.01,0.08,-0.02755,3e-05,3.00529]
[1777944329775,48.3,80240.56,0.08,-0.02763,3e-05,3.01259]
[1777944334812,48.29,80232.31,0.08,-0.02781,3e-05,3.02793]
[1777944339846,48.29,80232.34,0.08,-0.02779,3e-05,3.02639]
[1777944344882,48.28,80228.53,0.08,-0.02788,3e-05,3.03442]
[1777944349946,48.27,80232.19,0.08,-0.02777,3e-05,3.0238]
[1777944354977,48.27,80231.87,0.08,-0.02776,3e-05,3.02317]
[1777944361021,48.26,80231.41,0.08,-0.02775,3e-05,3.0226]
[1777944366055,48.25,80231.04,0.08,-0.02775,3e-05,3.02211]
[1777944371091,48.25,80238.09,0.08,-0.02754,3e-05,3.00325]
[1777944376128,48.24,80237.82,0.08,-0.02753,3e-05,3.0027]
[1777944381162,48.24,80239.22,0.08,-0.02748,3e-05,2.99802]
[1777944387203,48.23,80240.06,0.08,-0.02744,3e-05,2.99429]
[1777944392239,48.22,80241.11,0.08,-0.02736,3e-05,2.98675]
[1777944397273,48.22,80239.86,0.08,-0.02738,3e-05,2.98867]
[1777944402309,48.21,80239.44,0.08,-0.02738,3e-05,2.98854]
[1777944407345,48.21,80238.21,0.08,-0.0274,3e-05,2.99041]
[1777944408857,48.21,80254.94,0.08,-0.02694,3e-05,2.949]
[1777944414395,48.2,80254.69,0.08,-0.02694,3e-05,2.9486]
[1777944419430,48.2,80254.13,0.08,-0.02694,3e-05,2.94908]
[1777944424465,48.19,80253.83,0.08,-0.02694,3e-05,2.94891]
[1777944429499,48.19,80258.29,0.08,-0.02681,3e-05,2.9371]
[1777944435541,48.19,80261.12,0.08,-0.02673,3e-05,2.92933]
[1777944440576,48.18,80259.82,0.08,-0.02675,3e-05,2.93182]
[1777944445612,48.18,80256.27,0.08,-0.02684,3e-05,2.93977]
[1777944450647,48.18,80255.29,0.08,-0.02686,3e-05,2.94147]
[1777944455682,48.17,80254.09,0.08,-0.02685,3e-05,2.93994]
[1777944460717,48.17,80254.64,0.08,-0.02683,3e-05,2.93788]
[1777944465751,48.17,80253.95,0.08,-0.02684,3e-05,2.93885]
[1777944470791,48.16,80239.29,0.08,-0.02723,3e-05,2.97412]
[1777944475823,48.16,80236.78,0.08,-0.02729,3e-05,2.97924]
[1777944480858,48.15,80238.62,0.08,-0.02723,3e-05,2.97354]
[1777944485893,48.15,80240.1,0.08,-0.02717,3e-05,2.96872]
[1777944490929,48.14,80240.91,0.08,-0.02714,3e-05,2.96556]
[1777944495964,48.14,80237.37,0.08,-0.02722,3e-05,2.97314]
[1777944500998,48.13,80238.1,0.08,-0.02719,3e-05,2.97019]
[1777944506034,48.13,80239.23,0.08,-0.02715,3e-05,2.96629]
[1777944511069,48.12,80239.2,0.08,-0.0271,3e-05,2.96153]
[1777944516104,48.12,80238.93,0.08,-0.0271,3e-05,2.96115]
[1777944522146,48.11,80238.88,0.08,-0.02709,3e-05,2.96006]
[1777944524160,48.11,80249.97,0.08,-0.02678,3e-05,2.93245]
[1777944529196,48.11,80259.56,0.08,-0.02651,3e-05,2.90834]
[1777944534232,48.11,80254.97,0.08,-0.02663,3e-05,2.91897]
[1777944539772,48.1,80253.49,0.08,-0.02666,3e-05,2.92183]
[1777944545307,48.1,80254.09,0.08,-0.02664,3e-05,2.91973]
[1777944548330,48.1,80240.65,0.08,-0.027,3e-05,2.95224]
[1777944553365,48.1,80239.64,0.08,-0.02702,3e-05,2.9541]
[1777944558988,48.1,80236.76,0.08,-0.02711,3e-05,2.9619]
[1777944565450,48.11,80235.71,0.08,-0.02717,3e-05,2.96691]
[1777944570484,48.11,80232.76,0.08,-0.02724,3e-05,2.97382]
[1777944575519,48.11,80234.39,0.08,-0.02716,3e-05,2.96564]
[1777944580554,48.11,80234.75,0.08,-0.02716,3e-05,2.96564]
[1777944585590,48.12,80239.47,0.08,-0.02704,3e-05,2.95522]
[1777944590624,48.11,80241.4,0.08,-0.02699,3e-05,2.95017]
[1777944595659,48.11,80251.75,0.08,-0.0267,3e-05,2.9242]
[1777944600696,48.11,80253.47,0.08,-0.02665,3e-05,2.91956]
[1777944605730,48.11,80248.97,0.08,-0.02677,3e-05,2.93007]
[1777944611773,48.1,80247.86,0.08,-0.02679,3e-05,2.93203]
[1777944616808,48.1,80247.75,0.08,-0.02678,3e-05,2.93167]
[1777944621843,48.1,80237.54,0.08,-0.02705,3e-05,2.95598]
[1777944626878,48.09,80237.94,0.08,-0.02703,3e-05,2.95412]
[1777944631913,48.09,80242.22,0.08,-0.02687,3e-05,2.93899]
[1777944636947,48.09,80245.25,0.08,-0.02678,3e-05,2.93082]
[1777944642991,48.08,80252.12,0.08,-0.02659,3e-05,2.91322]
[1777944648026,48.08,80253.1,0.08,-0.02656,3e-05,2.91022]
[1777944659103,48.07,80253.63,0.08,-0.02653,3e-05,2.90756]
[1777944664140,48.07,80254.35,0.08,-0.0265,3e-05,2.90517]
[1777944669176,48.07,80249.39,0.08,-0.02663,3e-05,2.91653]
[1777944674210,48.07,80249.75,0.08,-0.02661,3e-05,2.9149]
[1777944679246,48.06,80248.23,0.08,-0.02664,3e-05,2.91788]
[1777944684281,48.06,80246.52,0.08,-0.02668,3e-05,2.92131]
[1777944689317,48.05,80234.57,0.08,-0.027,3e-05,2.94982]
[1777944692339,48.05,80219.25,0.08,-0.02738,3e-05,2.98333]
[1777944697372,48.05,80208.01,0.08,-0.02769,3e-05,3.01139]
[1777944702407,48.05,80207.33,0.08,-0.0277,3e-05,3.01165]
[1777944707444,48.04,80211.89,0.08,-0.02755,3e-05,2.99893]
[1777944712478,48.03,80223.39,0.08,-0.02722,3e-05,2.96916]
[1777944717517,48.03,80223.08,0.08,-0.02722,3e-05,2.9689]
[1777944722548,48.03,80222.4,0.08,-0.02723,3e-05,2.96956]
[1777944727586,48.02,80218.68,0.08,-0.02732,3e-05,2.97753]
[1777944732620,48.02,80217.21,0.08,-0.02734,3e-05,2.98009]
[1777944737657,48.02,80206.15,0.08,-0.02766,3e-05,3.00843]
[1777944742691,48.01,80206.83,0.08,-0.02763,3e-05,3.00537]
[1777944747726,48.01,80205.42,0.08,-0.02765,3e-05,3.00752]
[1777944752761,48.0,80206.93,0.08,-0.02756,3e-05,2.99857]
[1777944757797,47.99,80207.41,0.08,-0.02753,3e-05,2.99603]
[1777944762831,47.99,80199.99,0.08,-0.02772,3e-05,3.01314]
[1777944767866,47.98,80199.32,0.08,-0.02773,3e-05,3.01336]
[1777944772901,47.98,80204.67,0.08,-0.02756,3e-05,2.99855]
[1777944777936,47.97,80190.96,0.08,-0.02793,3e-05,3.03142]
[1777944782981,47.96,80180.17,0.08,-0.02822,3e-05,3.05691]
[1777944784985,47.96,80165.29,0.08,-0.02865,3e-05,3.09517]
[1777944790024,47.96,80161.91,0.08,-0.02875,3e-05,3.10387]
[1777944795056,47.96,80161.26,0.08,-0.02875,3e-05,3.10425]
[1777944799206,47.95,80174.47,0.08,-0.02835,3e-05,3.06899]
[1777944805056,47.94,80181.95,0.08,-0.02812,3e-05,3.04847]
[1777944811171,47.94,80181.69,0.08,-0.02808,3e-05,3.04334]
[1777944816206,47.93,80182.02,0.08,-0.02805,3e-05,3.04115]
[1777944821242,47.92,80183.43,0.08,-0.028,3e-05,3.03623]
[1777944826276,47.92,80191.67,0.08,-0.02775,3e-05,3.01429]
[1777944831311,47.91,80188.57,0.08,-0.02782,3e-05,3.0209]
[1777944836347,47.91,80186.57,0.08,-0.02787,3e-05,3.02473]
[1777944841382,47.9,80186.33,0.08,-0.02786,3e-05,3.02411]
[1777944846417,47.9,80182.62,0.08,-0.02795,3e-05,3.03221]
[1777944851452,47.89,80183.07,0.08,-0.02793,3e-05,3.02979]
[1777944856487,47.89,80191.29,0.08,-0.02768,3e-05,3.00813]
[1777944861525,47.88,80192.35,0.08,-0.02764,3e-05,3.00462]
[1777944866559,47.88,80192.58,0.08,-0.02763,3e-05,3.0032]
[1777944872095,47.87,80189.97,0.08,-0.02766,3e-05,3.00492]
[1777944877637,47.87,80191.44,0.08,-0.02761,3e-05,3.00036]
[1777944882671,47.87,80193.44,0.08,-0.02754,3e-05,2.9945]
[1777944887707,47.86,80194.68,0.08,-0.0275,3e-05,2.99059]
[1777944893750,47.86,80195.43,0.08,-0.02746,3e-05,2.9876]
[1777944898784,47.85,80185.95,0.08,-0.02772,3e-05,3.01035]
[1777944904827,47.85,80184.48,0.08,-0.02775,3e-05,3.01289]
[1777944906841,47.85,80172.49,0.08,-0.02808,3e-05,3.0424]
[1777944912382,47.84,80180.51,0.08,-0.02784,3e-05,3.02082]
[1777944918021,47.83,80198.51,0.08,-0.02732,3e-05,2.97448]
[1777944922454,47.83,80211.53,0.08,-0.02695,3e-05,2.94166]
[1777944928091,47.83,80217.12,0.08,-0.02679,3e-05,2.92724]
[1777944933125,47.83,80218.0,0.08,-0.02673,3e-05,2.92086]
[1777944936149,47.83,80229.32,0.08,-0.02642,3e-05,2.89293]
[1777944941183,47.83,80227.45,0.08,-0.02647,3e-05,2.89733]
[1777944946218,47.83,80227.65,0.08,-0.02646,3e-05,2.8967]
[1777944951254,47.82,80223.12,0.08,-0.02658,3e-05,2.90767]
[1777944956287,47.82,80221.42,0.08,-0.02663,3e-05,2.91173]
[1777944961322,47.82,80220.3,0.08,-0.02666,3e-05,2.9144]
[1777944966357,47.82,80218.94,0.08,-0.02669,3e-05,2.91769]
[1777944971412,47.82,80217.1,0.08,-0.02674,3e-05,2.9222]
[1777944971495,47.82,80217.1,0.08,-0.02674,3e-05,2.9222]
[1777944971543,47.82,80217.1,0.08,-0.02674,3e-05,2.9222]
[1777944971559,47.82,80222.7,0.08,-0.02659,3e-05,2.90844]
[1777944973383,47.82,80222.59,0.08,-0.02659,3e-05,2.9087]
[1777944973452,47.82,80243.11,0.08,-0.02604,3e-05,2.85873]
[1777944974549,47.82,80243.11,0.08,-0.02604,3e-05,2.85873]
[1777944974622,47.82,80242.8,0.08,-0.02605,3e-05,2.85956]
[1777944977539,47.83,80243.05,0.08,-0.02605,3e-05,2.85916]
[1777944977641,47.83,80243.22,0.08,-0.02604,3e-05,2.85886]
[1777944982286,47.83,80246.08,0.08,-0.02597,3e-05,2.85236]
[1777944982473,47.83,80251.92,0.08,-0.02582,3e-05,2.83838]
[1777944987508,47.83,80261.11,0.08,-0.02558,3e-05,2.81708]
[1777944992543,47.84,80260.86,0.08,-0.02557,3e-05,2.8149]
[1777944996667,47.84,80278.92,0.08,-0.0251,3e-05,2.77251]
[1777944996750,47.84,80278.92,0.08,-0.0251,3e-05,2.77251]
[1777944996815,47.84,80278.92,0.08,-0.0251,3e-05,2.77251]
[1777944997228,47.84,80278.92,0.08,-0.0251,3e-05,2.77251]
[1777944997301,47.84,80278.92,0.08,-0.0251,3e-05,2.77251]
[1777944997635,47.84,80278.92,0.08,-0.0251,3e-05,2.77251]
[1777944997585,47.84,80278.92,0.08,-0.0251,3e-05,2.77266]
[1777944997786,47.84,80278.92,0.08,-0.0251,3e-05,2.77266]
[1777944998297,47.84,80278.92,0.08,-0.0251,3e-05,2.77266]
[1777944998883,47.84,80284.66,0.08,-0.02496,3e-05,2.75934]
[1777944999593,47.84,80277.99,0.08,-0.02513,3e-05,2.77535]
[1777945001606,47.84,80266.95,0.08,-0.02542,3e-05,2.802]
[1777945006642,47.85,80261.17,0.08,-0.02558,3e-05,2.81666]
[1777945011676,47.85,80254.45,0.08,-0.02577,3e-05,2.83354]
[1777945016712,47.85,80256.21,0.08,-0.02573,3e-05,2.82998]
[1777945021112,47.85,80257.48,0.08,-0.0257,3e-05,2.82731]
[1777945021114,47.86,80264.21,0.08,-0.02553,3e-05,2.81148]
[1777945026437,47.86,80270.27,0.08,-0.02537,3e-05,2.79759]
[1777945028166,47.86,80292.68,0.08,-0.0248,3e-05,2.74546]
[1777945033235,47.87,80301.63,0.08,-0.02459,3e-05,2.72579]
[1777945036852,47.87,80284.55,0.08,-0.02504,3e-05,2.76673]
[1777945041887,47.88,80273.53,0.08,-0.02534,3e-05,2.7941]
[1777945046925,47.88,80276.08,0.08,-0.02528,3e-05,2.78938]
[1777945051956,47.89,80272.66,0.08,-0.02535,3e-05,2.79493]
[1777945056992,47.89,80274.55,0.08,-0.02532,3e-05,2.79153]
[1777945062027,47.9,80267.13,0.08,-0.02552,3e-05,2.81032]
[1777945067068,47.9,80258.9,0.08,-0.02575,3e-05,2.83097]
[1777945072102,47.91,80260.29,0.08,-0.02572,3e-05,2.8284]
[1777945077137,47.91,80270.14,0.08,-0.02547,3e-05,2.80554]
[1777945082172,47.91,80272.81,0.08,-0.02541,3e-05,2.80005]
[1777945087206,47.92,80281.69,0.08,-0.02519,3e-05,2.77998]
[1777945092242,47.92,80275.31,0.08,-0.02536,3e-05,2.79604]
[1777945097279,47.93,80267.3,0.08,-0.02558,3e-05,2.81584]
[1777945102312,47.93,80267.25,0.08,-0.02559,3e-05,2.81656]
[1777945107346,47.93,80267.17,0.08,-0.0256,3e-05,2.81736]
[1777945112382,47.93,80261.77,0.08,-0.02572,3e-05,2.82719]
[1777945117421,47.94,80259.67,0.08,-0.02578,3e-05,2.83275]
[1777945120438,47.94,80245.56,0.08,-0.02616,3e-05,2.86704]
[1777945125473,47.94,80233.83,0.08,-0.02647,3e-05,2.89571]
[1777945130509,47.94,80233.66,0.08,-0.02648,3e-05,2.89613]
[1777945135545,47.94,80231.45,0.08,-0.02654,3e-05,2.90154]
[1777945140583,47.94,80230.68,0.08,-0.02656,3e-05,2.90341]
[1777945145617,47.94,80231.69,0.08,-0.02653,3e-05,2.90094]
[1777945150653,47.94,80234.9,0.08,-0.02645,3e-05,2.89314]
[1777945155687,47.94,80247.14,0.08,-0.02612,3e-05,2.86366]
[1777945160723,47.94,80248.79,0.08,-0.02608,3e-05,2.86]
[1777945165758,47.94,80244.27,0.08,-0.0262,3e-05,2.87138]
[1777945170793,47.94,80247.1,0.08,-0.02613,3e-05,2.86475]
[1777945175828,47.95,80240.31,0.08,-0.02628,3e-05,2.87782]
[1777945180864,47.95,80227.84,0.08,-0.02662,3e-05,2.90832]
[1777945185897,47.94,80226.76,0.08,-0.02664,3e-05,2.90955]
[1777945190933,47.93,80230.07,0.08,-0.02653,3e-05,2.89992]
[1777945195968,47.93,80227.0,0.08,-0.02661,3e-05,2.90679]
[1777945201003,47.92,80229.35,0.08,-0.02652,3e-05,2.8993]
[1777945206038,47.92,80228.98,0.08,-0.02652,3e-05,2.89926]
[1777945211073,47.91,80231.01,0.08,-0.02646,3e-05,2.89338]
[1777945216108,47.91,80230.09,0.08,-0.02648,3e-05,2.89556]
[1777945221143,47.91,80227.57,0.08,-0.02654,3e-05,2.90068]
[1777945226178,47.91,80230.0,0.08,-0.02647,3e-05,2.89461]
[1777945231213,47.91,80239.68,0.08,-0.02618,3e-05,2.86736]
[1777945236248,47.91,80238.29,0.08,-0.02622,3e-05,2.87089]
[1777945241283,47.91,80235.75,0.08,-0.02629,3e-05,2.87725]
[1777945246318,47.91,80232.96,0.08,-0.02637,3e-05,2.88422]
[1777945252360,47.91,80231.69,0.08,-0.0264,3e-05,2.88753]
[1777945258402,47.91,80230.75,0.08,-0.02643,3e-05,2.89005]
[1777945263436,47.91,80229.03,0.08,-0.02648,3e-05,2.89444]
[1777945269485,47.91,80236.1,0.08,-0.02627,3e-05,2.87546]
[1777945274923,47.9,80236.76,0.08,-0.02623,3e-05,2.87211]
[1777945280556,47.89,80235.51,0.08,-0.02624,3e-05,2.87302]
[1777945284711,47.88,80221.01,0.08,-0.02662,3e-05,2.90734]
[1777945290636,47.88,80222.17,0.08,-0.02659,3e-05,2.90456]
[1777945295815,47.88,80228.66,0.08,-0.02639,3e-05,2.88508]
[1777945301712,47.89,80229.39,0.08,-0.02637,3e-05,2.88367]
[1777945306746,47.89,80228.27,0.08,-0.0264,3e-05,2.88666]
[1777945311781,47.89,80222.77,0.08,-0.02655,3e-05,2.90029]
[1777945316816,47.89,80223.64,0.08,-0.02653,3e-05,2.8983]
[1777945321853,47.89,80223.74,0.08,-0.02653,3e-05,2.89817]
[1777945326889,47.89,80223.64,0.08,-0.02653,3e-05,2.89853]
[1777945332931,47.89,80222.9,0.08,-0.02656,3e-05,2.90045]
[1777945337966,47.89,80223.64,0.08,-0.02654,3e-05,2.89868]
[1777945343001,47.89,80230.08,0.08,-0.02636,3e-05,2.88314]
[1777945348035,47.89,80230.19,0.08,-0.02635,3e-05,2.88217]
[1777945354077,47.89,80229.96,0.08,-0.02633,3e-05,2.87933]
[1777945360119,47.89,80229.25,0.08,-0.02635,3e-05,2.88141]
[1777945365155,47.89,80229.72,0.08,-0.02634,3e-05,2.88057]
[1777945370189,47.89,80229.6,0.08,-0.02635,3e-05,2.8812]
[1777945378246,47.9,80227.64,0.08,-0.02641,3e-05,2.8865]
[1777945383280,47.9,80226.79,0.08,-0.02644,3e-05,2.88894]
[1777945390329,47.9,80226.23,0.08,-0.02646,3e-05,2.89072]
[1777945395364,47.9,80225.47,0.08,-0.02648,3e-05,2.89289]
[1777945400400,47.9,80225.93,0.08,-0.02647,3e-05,2.89206]
[1777945405435,47.9,80226.42,0.08,-0.02646,3e-05,2.89116]
[1777945410469,47.91,80226.33,0.08,-0.02647,3e-05,2.89168]
[1777945415505,47.91,80227.03,0.08,-0.02642,3e-05,2.88657]
[1777945421956,47.91,80226.85,0.08,-0.02643,3e-05,2.88741]
[1777945427891,47.91,80226.67,0.08,-0.02644,3e-05,2.88818]
[1777945430611,47.91,80239.89,0.08,-0.02609,3e-05,2.85643]
[1777945435646,47.91,80245.21,0.08,-0.02595,3e-05,2.84426]
[1777945440680,47.92,80245.95,0.08,-0.02594,3e-05,2.84318]
[1777945445716,47.92,80247.55,0.08,-0.0259,3e-05,2.84]
[1777945450750,47.92,80251.74,0.08,-0.0258,3e-05,2.83058]
[1777945455786,47.93,80253.95,0.08,-0.02575,3e-05,2.82591]
[1777945460822,47.93,80254.26,0.08,-0.02575,3e-05,2.82577]
[1777945465856,47.93,80255.17,0.08,-0.02573,3e-05,2.82419]
[1777945472312,47.94,80254.67,0.08,-0.02572,3e-05,2.8224]
[1777945479951,47.94,80254.67,0.08,-0.02573,3e-05,2.82332]
[1777945484989,47.94,80255.54,0.08,-0.02571,3e-05,2.82183]
[1777945490024,47.95,80255.68,0.08,-0.02571,3e-05,2.82207]
[1777945495061,47.95,80257.03,0.08,-0.02568,3e-05,2.81943]
[1777945496068,47.95,80231.22,0.08,-0.02637,3e-05,2.88172]
[1777945501102,47.95,80225.28,0.08,-0.02653,3e-05,2.89615]
[1777945505132,47.95,80236.32,0.08,-0.02624,3e-05,2.86925]
[1777945510165,47.95,80241.66,0.08,-0.02609,3e-05,2.85653]
[1777945515201,47.95,80240.25,0.08,-0.02613,3e-05,2.86018]
[1777945520236,47.95,80240.63,0.08,-0.02613,3e-05,2.85948]
[1777945525271,47.95,80240.37,0.08,-0.02614,3e-05,2.86031]
[1777945530306,47.95,80241.35,0.08,-0.02611,3e-05,2.85813]
[1777945535341,47.95,80241.35,0.08,-0.02608,3e-05,2.85462]
[1777945540377,47.95,80252.32,0.08,-0.02579,3e-05,2.82842]
[1777945545411,47.96,80254.3,0.08,-0.02574,3e-05,2.82415]
[1777945551453,47.96,80255.06,0.08,-0.02573,3e-05,2.82292]
[1777945556489,47.96,80255.66,0.08,-0.02572,3e-05,2.82183]
[1777945562955,47.96,80258.51,0.08,-0.02565,3e-05,2.81576]
[1777945568571,47.97,80258.9,0.08,-0.02565,3e-05,2.81538]
[1777945573607,47.97,80259.33,0.08,-0.02564,3e-05,2.81489]
[1777945578641,47.97,80258.65,0.08,-0.02567,3e-05,2.81704]
[1777945583676,47.97,80260.41,0.08,-0.02563,3e-05,2.81336]
[1777945588711,47.98,80261.27,0.08,-0.02561,3e-05,2.81197]
[1777945595761,47.98,80261.13,0.08,-0.02559,3e-05,2.80941]
[1777945600796,47.98,80260.54,0.08,-0.02561,3e-05,2.81137]
[1777945605831,47.99,80261.35,0.08,-0.0256,3e-05,2.81]
[1777945611873,47.99,80263.43,0.08,-0.02555,3e-05,2.80572]
[1777945616908,47.99,80265.43,0.08,-0.0255,3e-05,2.80113]
[1777945621943,47.99,80266.36,0.08,-0.02548,3e-05,2.79926]
[1777945626981,47.99,80273.76,0.08,-0.02529,3e-05,2.78228]
[1777945632021,48.0,80277.68,0.08,-0.0252,3e-05,2.77377]
[1777945637057,48.0,80286.03,0.08,-0.02499,3e-05,2.75466]
[1777945639045,48.0,80286.04,0.08,-0.02499,3e-05,2.75482]
[1777945639073,48.0,80298.8,0.08,-0.02466,3e-05,2.72512]
[1777945645111,48.01,80296.79,0.08,-0.02473,3e-05,2.73091]
[1777945650147,48.01,80295.33,0.08,-0.02478,3e-05,2.73552]
[1777945655182,48.02,80294.08,0.08,-0.02479,3e-05,2.73605]
[1777945660216,48.02,80292.43,0.08,-0.02485,3e-05,2.74117]
[1777945665252,48.03,80294.64,0.08,-0.0248,3e-05,2.73724]
[1777945670287,48.04,80299.17,0.08,-0.0247,3e-05,2.72804]
[1777945671294,48.04,80312.07,0.08,-0.02438,3e-05,2.69835]
[1777945673308,48.04,80324.55,0.08,-0.02407,2e-05,2.67014]
[1777945678344,48.05,80319.97,0.08,-0.0242,3e-05,2.68248]
[1777945683377,48.06,80318.77,0.08,-0.02425,3e-05,2.68694]
[1777945688415,48.06,80313.24,0.08,-0.02441,3e-05,2.70137]
[1777945693872,48.07,80321.17,0.08,-0.02423,3e-05,2.685]
[1777945699494,48.08,80331.1,0.08,-0.024,2e-05,2.66399]
[1777945704528,48.09,80336.36,0.08,-0.02389,2e-05,2.65389]
[1777945709563,48.1,80337.62,0.08,-0.02388,2e-05,2.65301]
[1777945710569,48.1,80324.63,0.08,-0.02421,3e-05,2.68316]
[1777945715608,48.11,80313.76,0.08,-0.02447,3e-05,2.70626]
[1777945720640,48.12,80311.75,0.08,-0.02454,3e-05,2.71243]
[1777945725675,48.12,80311.88,0.08,-0.02455,3e-05,2.71364]
[1777945730711,48.13,80311.62,0.08,-0.02457,3e-05,2.71576]
[1777945735745,48.14,80304.62,0.08,-0.02477,3e-05,2.73349]
[1777945740786,48.14,80304.49,0.08,-0.02479,3e-05,2.73519]
[1777945746821,48.15,80299.35,0.08,-0.02493,3e-05,2.74878]
[1777945751857,48.16,80302.95,0.08,-0.02486,3e-05,2.74167]
[1777945757899,48.16,80302.68,0.08,-0.02488,3e-05,2.74389]
[1777945762935,48.17,80301.01,0.08,-0.02494,3e-05,2.74909]
[1777945764362,48.17,80286.75,0.08,-0.02531,3e-05,2.78306]
[1777945770991,48.18,80288.64,0.08,-0.02528,3e-05,2.77992]
[1777945774432,48.18,80306.8,0.08,-0.02478,3e-05,2.73434]
[1777945780056,48.19,80311.19,0.08,-0.02469,3e-05,2.72577]
[1777945785092,48.19,80311.01,0.08,-0.02471,3e-05,2.72753]
[1777945790125,48.2,80311.08,0.08,-0.02472,3e-05,2.7287]
[1777945795165,48.21,80311.46,0.08,-0.02473,3e-05,2.72912]
[1777945800196,48.21,80311.05,0.08,-0.02475,3e-05,2.73137]
[1777945805231,48.22,80309.07,0.08,-0.02481,3e-05,2.73726]
[1777945810266,48.23,80315.4,0.08,-0.02467,3e-05,2.72394]
[1777945815301,48.23,80314.52,0.08,-0.02471,3e-05,2.72741]
[1777945821342,48.24,80313.62,0.08,-0.02475,3e-05,2.73118]
[1777945826377,48.25,80310.48,0.08,-0.02484,3e-05,2.73984]
[1777945831412,48.25,80310.3,0.08,-0.02483,3e-05,2.73794]
[1777945836448,48.26,80314.17,0.08,-0.02475,3e-05,2.73028]
[1777945841483,48.26,80316.48,0.08,-0.0247,3e-05,2.72629]
[1777945846522,48.27,80318.37,0.08,-0.02467,3e-05,2.72331]
[1777945851552,48.28,80317.61,0.08,-0.0247,3e-05,2.72647]
[1777945856587,48.28,80317.89,0.08,-0.02471,3e-05,2.72722]
[1777945861623,48.29,80320.75,0.08,-0.02465,3e-05,2.722]
[1777945866658,48.28,80328.99,0.08,-0.02442,3e-05,2.70087]
[1777945871693,48.28,80329.26,0.08,-0.02441,3e-05,2.69976]
[1777945876728,48.29,80330.62,0.08,-0.02439,3e-05,2.69821]
[1777945882426,48.29,80330.71,0.08,-0.0244,3e-05,2.69894]
[1777945882439,48.3,80330.59,0.08,-0.02441,3e-05,2.70016]
[1777945887805,48.3,80328.59,0.08,-0.02447,3e-05,2.70552]
[1777945889135,48.3,80328.59,0.08,-0.02447,3e-05,2.70552]
[1777945889229,48.3,80329.0,0.08,-0.02447,3e-05,2.70478]
[1777945895283,48.31,80333.06,0.08,-0.02435,3e-05,2.69363]
[1777945900898,48.29,80332.93,0.08,-0.02432,3e-05,2.69091]
[1777945905931,48.28,80336.6,0.08,-0.0242,2e-05,2.67952]
[1777945907945,48.27,80347.83,0.08,-0.02391,2e-05,2.65271]
[1777945912980,48.26,80351.2,0.08,-0.0238,2e-05,2.64242]
[1777945918627,48.25,80351.67,0.08,-0.02376,2e-05,2.63961]
[1777945924718,48.26,80348.87,0.08,-0.02385,2e-05,2.64749]
[1777945931108,48.27,80342.96,0.08,-0.02403,2e-05,2.66376]
[1777945936143,48.29,80345.2,0.08,-0.024,2e-05,2.66097]
[1777945941181,48.29,80338.5,0.08,-0.02418,2e-05,2.67818]
[1777945946216,48.3,80334.44,0.08,-0.0243,3e-05,2.68915]
[1777945951251,48.31,80336.72,0.08,-0.02423,3e-05,2.68196]
[1777945956286,48.32,80341.81,0.08,-0.02412,2e-05,2.67197]
[1777945961320,48.33,80335.67,0.08,-0.02429,3e-05,2.68768]
[1777945966359,48.33,80340.42,0.08,-0.02419,2e-05,2.67838]
[1777945971393,48.34,80341.01,0.08,-0.0242,2e-05,2.67862]
[1777945976429,48.35,80345.65,0.08,-0.0241,2e-05,2.66958]
[1777945981464,48.35,80355.55,0.08,-0.02386,2e-05,2.64761]
[1777945986498,48.34,80363.47,0.08,-0.02363,2e-05,2.62696]
[1777945991534,48.32,80361.24,0.08,-0.02366,2e-05,2.62941]
[1777945996569,48.31,80357.69,0.08,-0.02372,2e-05,2.6349]
[1777946001604,48.3,80359.93,0.08,-0.02364,2e-05,2.62734]
[1777946006639,48.31,80356.45,0.08,-0.02374,2e-05,2.63709]
[1777946011674,48.32,80352.38,0.08,-0.02384,2e-05,2.64483]
[1777946016709,48.33,80349.71,0.08,-0.02392,2e-05,2.65295]
[1777946021744,48.34,80346.78,0.08,-0.02402,2e-05,2.66167]
[1777946026778,48.35,80344.62,0.08,-0.02409,2e-05,2.66862]
[1777946031814,48.35,80343.25,0.08,-0.02414,2e-05,2.67278]
[1777946037856,48.36,80341.55,0.08,-0.02421,2e-05,2.67885]
[1777946042892,48.37,80339.39,0.08,-0.02428,3e-05,2.68576]
[1777946044905,48.38,80324.07,0.08,-0.02467,3e-05,2.72178]
[1777946050948,48.39,80325.09,0.08,-0.02467,3e-05,2.72141]
[1777946056460,48.4,80320.23,0.08,-0.02482,3e-05,2.73468]
[1777946062028,48.4,80321.22,0.08,-0.02481,3e-05,2.73393]
[1777946067064,48.41,80320.57,0.08,-0.02484,3e-05,2.73696]
[1777946072099,48.42,80321.74,0.08,-0.02479,3e-05,2.73208]
[1777946074115,48.42,80309.82,0.08,-0.02511,3e-05,2.76039]
[1777946079150,48.42,80310.37,0.08,-0.02511,3e-05,2.76035]
[1777946082170,48.43,80299.23,0.08,-0.0254,3e-05,2.78719]
[1777946087207,48.43,80301.26,0.08,-0.02536,3e-05,2.7834]
[1777946092241,48.44,80302.39,0.08,-0.02534,3e-05,2.78188]
[1777946097277,48.44,80299.23,0.08,-0.02544,3e-05,2.79063]
[1777946102312,48.45,80297.47,0.08,-0.0255,3e-05,2.79585]
[1777946107346,48.45,80294.23,0.08,-0.02559,3e-05,2.80455]
[1777946112381,48.46,80293.01,0.08,-0.02564,3e-05,2.80846]
[1777946117416,48.46,80291.06,0.08,-0.0257,3e-05,2.81411]
[1777946122453,48.47,80282.15,0.08,-0.02594,3e-05,2.83627]
[1777946127488,48.47,80278.34,0.08,-0.02605,3e-05,2.84614]
[1777946132524,48.47,80276.87,0.08,-0.02607,3e-05,2.84667]
[1777946137559,48.48,80280.91,0.08,-0.02597,3e-05,2.8377]
[1777946142594,48.48,80289.65,0.08,-0.02573,3e-05,2.81669]
[1777946147629,48.48,80290.49,0.08,-0.02572,3e-05,2.81531]
[1777946153671,48.48,80291.25,0.08,-0.02571,3e-05,2.81445]
[1777946158706,48.48,80293.44,0.08,-0.02565,3e-05,2.80946]
[1777946163741,48.48,80293.98,0.08,-0.02564,3e-05,2.80817]
[1777946168776,48.49,80300.48,0.08,-0.02548,3e-05,2.79339]
[1777946173810,48.49,80305.49,0.08,-0.02535,3e-05,2.78152]
[1777946178846,48.49,80305.48,0.08,-0.02534,3e-05,2.78142]
[1777946183880,48.49,80302.2,0.08,-0.02543,3e-05,2.78957]
[1777946188916,48.49,80299.55,0.08,-0.02551,3e-05,2.7966]
[1777946193951,48.5,80297.87,0.08,-0.02553,3e-05,2.79764]
[1777946198986,48.5,80295.38,0.08,-0.0256,3e-05,2.80387]
[1777946204021,48.5,80293.24,0.08,-0.02565,3e-05,2.80866]
[1777946212077,48.5,80292.17,0.08,-0.02569,3e-05,2.81231]
[1777946217585,48.5,80297.35,0.08,-0.02556,3e-05,2.80026]
[1777946223154,48.5,80304.29,0.08,-0.02538,3e-05,2.78403]
[1777946229464,48.5,80303.02,0.08,-0.02541,3e-05,2.78699]
[1777946235239,48.51,80303.22,0.08,-0.02542,3e-05,2.78767]
[1777946240273,48.51,80308.98,0.08,-0.02528,3e-05,2.77482]
[1777946241859,48.51,80319.97,0.08,-0.025,3e-05,2.74918]
[1777946247796,48.51,80316.32,0.08,-0.02509,3e-05,2.75784]
[1777946253368,48.51,80319.71,0.08,-0.02498,3e-05,2.74637]
[1777946258403,48.52,80321.48,0.08,-0.02494,3e-05,2.74295]
[1777946263437,48.52,80324.9,0.08,-0.02486,3e-05,2.73553]
[1777946268473,48.52,80328.16,0.08,-0.02477,3e-05,2.72813]
[1777946278008,48.52,80329.72,0.08,-0.02474,3e-05,2.72484]
[1777946283577,48.52,80324.44,0.08,-0.02488,3e-05,2.73818]
[1777946288612,48.53,80324.95,0.08,-0.02488,3e-05,2.738]
[1777946293647,48.53,80328.97,0.08,-0.02478,3e-05,2.7291]
[1777946298684,48.53,80331.24,0.08,-0.02473,3e-05,2.72394]
[1777946304725,48.53,80332.35,0.08,-0.0247,3e-05,2.7215]
[1777946309761,48.53,80331.77,0.08,-0.02472,3e-05,2.72295]
[1777946316809,48.53,80331.96,0.08,-0.02468,3e-05,2.71906]
[1777946323858,48.53,80332.04,0.08,-0.02468,3e-05,2.71908]
[1777946328893,48.54,80330.47,0.08,-0.02472,3e-05,2.72283]
[1777946334934,48.54,80330.09,0.08,-0.02474,3e-05,2.72384]
[1777946339972,48.54,80325.34,0.08,-0.02486,3e-05,2.73486]
[1777946345010,48.54,80326.39,0.08,-0.02483,3e-05,2.7324]
[1777946350039,48.54,80327.18,0.08,-0.02481,3e-05,2.73057]
[1777946355074,48.54,80334.57,0.08,-0.02462,3e-05,2.71358]
[1777946360110,48.54,80334.51,0.08,-0.02463,3e-05,2.71386]
[1777946365145,48.54,80336.74,0.08,-0.02457,3e-05,2.70886]
[1777946370181,48.54,80334.26,0.08,-0.02463,3e-05,2.71468]
[1777946375217,48.54,80335.57,0.08,-0.02457,3e-05,2.70813]
[1777946380254,48.54,80341.58,0.08,-0.02442,3e-05,2.69452]
[1777946385288,48.54,80340.22,0.08,-0.02446,3e-05,2.69784]
[1777946390322,48.54,80339.47,0.08,-0.02448,3e-05,2.69977]
[1777946395357,48.54,80339.46,0.08,-0.02448,3e-05,2.70003]
[1777946400392,48.54,80338.72,0.08,-0.0245,3e-05,2.70197]
[1777946405432,48.54,80331.29,0.08,-0.02469,3e-05,2.71929]
[1777946410461,48.55,80335.26,0.08,-0.0246,3e-05,2.71033]
[1777946416503,48.55,80335.41,0.08,-0.02459,3e-05,2.71027]
[1777946421539,48.55,80337.1,0.08,-0.02456,3e-05,2.70665]
[1777946426576,48.55,80336.8,0.08,-0.02457,3e-05,2.70766]
[1777946431609,48.55,80334.29,0.08,-0.0246,3e-05,2.71013]
[1777946436646,48.55,80334.34,0.08,-0.0246,3e-05,2.71033]
[1777946441683,48.55,80331.42,0.08,-0.02468,3e-05,2.71743]
[1777946446715,48.56,80317.0,0.08,-0.02505,3e-05,2.75111]
[1777946451750,48.56,80311.46,0.08,-0.02519,3e-05,2.76402]
[1777946456786,48.55,80305.27,0.08,-0.02535,3e-05,2.77827]
[1777946461820,48.55,80301.87,0.08,-0.02544,3e-05,2.786]
[1777946466861,48.55,80296.74,0.08,-0.02557,3e-05,2.79779]
[1777946471892,48.55,80291.96,0.08,-0.02569,3e-05,2.80864]
[1777946476928,48.55,80306.26,0.08,-0.02531,3e-05,2.77458]
[1777946482969,48.55,80316.41,0.08,-0.02505,3e-05,2.75084]
[1777946488009,48.55,80314.57,0.08,-0.0251,3e-05,2.75509]
[1777946493039,48.55,80312.93,0.08,-0.02511,3e-05,2.75513]
[1777946498075,48.55,80314.12,0.08,-0.02508,3e-05,2.7526]
[1777946503109,48.55,80312.31,0.08,-0.02513,3e-05,2.75775]
[1777946508145,48.56,80310.85,0.08,-0.02518,3e-05,2.76207]
[1777946513184,48.56,80310.51,0.08,-0.0252,3e-05,2.76377]
[1777946519222,48.57,80310.55,0.08,-0.02521,3e-05,2.7648]
[1777946524257,48.57,80311.82,0.08,-0.02519,3e-05,2.7628]
[1777946529292,48.58,80307.94,0.08,-0.0253,3e-05,2.77281]
[1777946534326,48.58,80308.26,0.08,-0.0253,3e-05,2.77293]
[1777946539841,48.58,80311.84,0.08,-0.02522,3e-05,2.76544]
[1777946545405,48.59,80315.96,0.08,-0.02512,3e-05,2.75694]
[1777946550438,48.59,80314.92,0.08,-0.02516,3e-05,2.76031]
[1777946554468,48.6,80327.2,0.08,-0.02482,3e-05,2.72889]
[1777946559983,48.6,80335.56,0.08,-0.02463,3e-05,2.71109]
[1777946565544,48.61,80337.83,0.08,-0.02459,3e-05,2.70719]
[1777946570581,48.62,80343.85,0.08,-0.02445,3e-05,2.69469]
[1777946575614,48.62,80346.85,0.08,-0.02439,3e-05,2.68916]
[1777946580124,48.62,80360.67,0.08,-0.02404,2e-05,2.65745]
[1777946585684,48.62,80359.28,0.08,-0.02407,2e-05,2.66012]
[1777946590719,48.62,80359.82,0.08,-0.02405,2e-05,2.65851]
[1777946595756,48.61,80352.03,0.08,-0.02424,2e-05,2.67566]
[1777946597312,48.61,80352.03,0.08,-0.02424,2e-05,2.67566]
[1777946597379,48.61,80351.55,0.08,-0.02425,2e-05,2.67666]
[1777946602806,48.61,80356.86,0.08,-0.02411,2e-05,2.66413]
[1777946604274,48.61,80356.86,0.08,-0.02411,2e-05,2.66413]
[1777946604351,48.61,80357.47,0.08,-0.0241,2e-05,2.66262]
[1777946606535,48.61,80359.78,0.08,-0.02403,2e-05,2.6568]
[1777946606542,48.61,80359.78,0.08,-0.02403,2e-05,2.6568]
[1777946606609,48.61,80359.9,0.08,-0.02402,2e-05,2.65597]
[1777946611869,48.6,80359.56,0.08,-0.02399,2e-05,2.65188]
[1777946614582,48.6,80359.46,0.08,-0.02399,2e-05,2.65201]
[1777946614846,48.6,80359.46,0.08,-0.02399,2e-05,2.65201]
[1777946614947,48.6,80367.34,0.08,-0.0238,2e-05,2.63418]
[1777946619112,48.6,80372.83,0.08,-0.02366,2e-05,2.6218]
[1777946619159,48.6,80381.58,0.08,-0.02345,2e-05,2.60224]
[1777946620765,48.6,80393.52,0.08,-0.02316,2e-05,2.57573]
[1777946620944,48.6,80393.52,0.08,-0.02316,2e-05,2.57573]
[1777946623959,48.6,80376.52,0.08,-0.02356,2e-05,2.61284]
[1777946626238,48.6,80372.29,0.08,-0.02367,2e-05,2.62239]
[1777946626253,48.6,80372.29,0.08,-0.02367,2e-05,2.62239]
[1777946626322,48.6,80366.42,0.08,-0.02381,2e-05,2.63566]
[1777946632026,48.6,80366.02,0.08,-0.02382,2e-05,2.63661]
[1777946634150,48.6,80366.54,0.08,-0.02381,2e-05,2.63545]
[1777946634242,48.6,80383.44,0.08,-0.0234,2e-05,2.59759]
[1777946637254,48.59,80386.53,0.08,-0.02332,2e-05,2.59031]
[1777946642904,48.59,80381.13,0.08,-0.02343,2e-05,2.6004]
[1777946643095,48.59,80382.63,0.08,-0.02339,2e-05,2.59714]
[1777946645252,48.59,80395.62,0.08,-0.02308,2e-05,2.5685]
[1777946648457,48.59,80427.0,0.08,-0.02234,2e-05,2.49961]
[1777946650468,48.58,80427.0,0.08,-0.02234,2e-05,2.49937]
[1777946651152,48.58,80420.3,0.08,-0.02249,2e-05,2.51368]
[1777946653165,48.58,80432.43,0.08,-0.0222,2e-05,2.48665]
[1777946655342,48.58,80431.74,0.08,-0.02221,2e-05,2.48792]
[1777946655435,48.58,80428.55,0.08,-0.02229,2e-05,2.49459]
[1777946657016,48.58,80428.48,0.08,-0.02228,2e-05,2.49452]
[1777946657194,48.58,80428.35,0.08,-0.02229,2e-05,2.49456]
[1777946659875,48.57,80432.83,0.08,-0.02218,2e-05,2.48442]
[1777946660214,48.57,80433.72,0.08,-0.02215,2e-05,2.48229]
[1777946661820,48.57,80433.07,0.08,-0.02217,2e-05,2.48348]
[1777946662229,48.57,80431.97,0.08,-0.02219,2e-05,2.48563]
[1777946662543,48.57,80431.97,0.08,-0.02219,2e-05,2.48563]
[1777946663244,48.57,80431.97,0.08,-0.02219,2e-05,2.48563]
[1777946671371,48.56,80428.87,0.08,-0.02224,2e-05,2.49048]
[1777946671436,48.56,80445.56,0.08,-0.02183,2e-05,2.45119]
[1777946677279,48.56,80454.67,0.08,-0.02161,2e-05,2.4307]
[1777946677343,48.56,80466.68,0.08,-0.02134,2e-05,2.40524]
[1777946678014,48.56,80466.68,0.08,-0.02134,2e-05,2.40524]
[1777946678351,48.56,80469.49,0.08,-0.02128,2e-05,2.39933]
[1777946681369,48.55,80464.7,0.08,-0.02138,2e-05,2.40925]
[1777946681422,48.55,80475.24,0.08,-0.02114,2e-05,2.38694]
[1777946682032,48.55,80475.24,0.08,-0.02114,2e-05,2.38694]
[1777946682079,48.55,80475.24,0.08,-0.02114,2e-05,2.38694]
[1777946682560,48.55,80475.24,0.08,-0.02114,2e-05,2.38689]
[1777946683398,48.55,80475.24,0.08,-0.02114,2e-05,2.38689]
[1777946683986,48.55,80474.18,0.08,-0.02117,2e-05,2.38908]
[1777946684395,48.55,80474.18,0.08,-0.02117,2e-05,2.38903]
[1777946689430,48.55,80469.12,0.08,-0.02128,2e-05,2.39943]
[1777946692450,48.55,80480.41,0.08,-0.02102,2e-05,2.37567]
[1777946697486,48.55,80482.02,0.08,-0.02099,2e-05,2.37222]
[1777946702521,48.55,80485.42,0.08,-0.02091,2e-05,2.36497]
[1777946707557,48.55,80485.92,0.08,-0.0209,2e-05,2.36391]
[1777946712596,48.55,80475.25,0.08,-0.02113,2e-05,2.38602]
[1777946713603,48.55,80463.57,0.08,-0.02139,2e-05,2.41047]
[1777946719488,48.55,80454.43,0.08,-0.0216,2e-05,2.42935]
[1777946724686,48.55,80464.49,0.08,-0.02137,2e-05,2.40836]
[1777946729722,48.55,80466.22,0.08,-0.02133,2e-05,2.40434]
[1777946731212,48.55,80451.25,0.08,-0.02164,2e-05,2.4325]
[1777946736769,48.54,80456.37,0.08,-0.02151,2e-05,2.42104]
[1777946741809,48.54,80463.66,0.08,-0.02135,2e-05,2.40518]
[1777946745169,48.54,80478.4,0.08,-0.02101,2e-05,2.37402]
[1777946751353,48.54,80482.86,0.08,-0.02092,2e-05,2.36473]
[1777946756919,48.54,80482.84,0.08,-0.02092,2e-05,2.36472]
[1777946759697,48.54,80483.03,0.08,-0.02091,2e-05,2.36428]
[1777946760344,48.54,80483.03,0.08,-0.02091,2e-05,2.36428]
[1777946766993,48.54,80477.82,0.08,-0.02102,2e-05,2.3749]
[1777946770016,48.54,80463.76,0.08,-0.02134,2e-05,2.40459]
[1777946775050,48.54,80468.31,0.08,-0.02124,2e-05,2.39557]
[1777946780095,48.54,80454.01,0.08,-0.02156,2e-05,2.4257]
[1777946785529,48.54,80445.65,0.08,-0.02175,2e-05,2.44302]
[1777946785630,48.54,80444.97,0.08,-0.02176,2e-05,2.44416]
[1777946791635,48.53,80424.65,0.08,-0.02219,2e-05,2.48368]
[1777946792413,48.53,80424.65,0.08,-0.02219,2e-05,2.48368]
[1777946792469,48.53,80423.59,0.08,-0.02222,2e-05,2.48597]
[1777946798210,48.54,80421.12,0.08,-0.02228,2e-05,2.49218]
[1777946799069,48.54,80421.12,0.08,-0.02228,2e-05,2.49218]
[1777946799217,48.54,80421.31,0.08,-0.02228,2e-05,2.49153]
[1777946804253,48.53,80421.97,0.08,-0.02225,2e-05,2.4887]
[1777946809178,48.53,80421.66,0.08,-0.02225,2e-05,2.48869]
[1777946809425,48.53,80421.66,0.08,-0.02225,2e-05,2.48869]
[1777946810077,48.52,80428.44,0.08,-0.02208,2e-05,2.47339]
[1777946810295,48.52,80428.44,0.08,-0.02208,2e-05,2.47339]
[1777946815332,48.52,80429.68,0.08,-0.02204,2e-05,2.46959]
[1777946818355,48.52,80442.22,0.08,-0.02175,2e-05,2.44223]
[1777946823386,48.51,80441.16,0.08,-0.02177,2e-05,2.44385]
[1777946828421,48.51,80439.35,0.08,-0.0218,2e-05,2.44717]
[1777946833456,48.51,80430.01,0.08,-0.02201,2e-05,2.46645]
[1777946836476,48.5,80416.51,0.08,-0.02231,2e-05,2.49482]
[1777946841511,48.5,80417.74,0.08,-0.02227,2e-05,2.49107]
[1777946846547,48.49,80415.05,0.08,-0.02233,2e-05,2.496]
[1777946851582,48.49,80416.42,0.08,-0.02225,2e-05,2.48844]
[1777946856618,48.48,80416.08,0.08,-0.02225,2e-05,2.48807]
[1777946862128,48.48,80416.03,0.08,-0.02224,2e-05,2.48706]
[1777946867694,48.47,80416.36,0.08,-0.02222,2e-05,2.48501]
[1777946868681,48.47,80416.36,0.08,-0.02222,2e-05,2.48501]
[1777946868700,48.47,80416.5,0.08,-0.02221,2e-05,2.48449]
[1777946869336,48.47,80416.5,0.08,-0.02221,2e-05,2.48449]
[1777946869708,48.47,80419.24,0.08,-0.02215,2e-05,2.47834]
[1777946869880,48.47,80419.24,0.08,-0.02215,2e-05,2.47834]
[1777946870717,48.47,80419.69,0.08,-0.02213,2e-05,2.47716]
[1777946873654,48.46,80419.47,0.08,-0.02213,2e-05,2.477]
[1777946873661,48.46,80426.31,0.08,-0.02197,2e-05,2.46227]
[1777946878771,48.46,80423.98,0.08,-0.02202,2e-05,2.46633]
[1777946883805,48.45,80423.21,0.08,-0.02202,2e-05,2.46704]
[1777946888841,48.45,80423.0,0.08,-0.02202,2e-05,2.46654]
[1777946893876,48.44,80429.31,0.08,-0.02187,2e-05,2.45211]
[1777946898911,48.43,80428.74,0.08,-0.02184,2e-05,2.44988]
[1777946903946,48.42,80424.9,0.08,-0.02192,2e-05,2.45711]
[1777946908981,48.42,80421.36,0.08,-0.02199,2e-05,2.464]
[1777946914017,48.41,80420.22,0.08,-0.02198,2e-05,2.46188]
[1777946919052,48.43,80419.24,0.08,-0.02203,2e-05,2.46685]
[1777946921557,48.43,80419.3,0.08,-0.02205,2e-05,2.46814]
[1777946921628,48.44,80418.11,0.08,-0.02209,2e-05,2.47211]
[1777946923703,48.44,80417.5,0.08,-0.02211,2e-05,2.47412]
[1777946923778,48.45,80417.69,0.08,-0.02211,2e-05,2.47441]
[1777946925619,48.45,80417.69,0.08,-0.02211,2e-05,2.47441]
[1777946925683,48.46,80417.61,0.08,-0.02213,2e-05,2.47596]
[1777946930252,48.47,80417.9,0.08,-0.02214,2e-05,2.4774]
[1777946930327,48.47,80417.88,0.08,-0.02215,2e-05,2.47813]
[1777946932416,48.47,80417.88,0.08,-0.02216,2e-05,2.47882]
[1777946932623,48.48,80419.08,0.08,-0.02215,2e-05,2.47759]
[1777946933546,48.48,80419.08,0.08,-0.02215,2e-05,2.47759]
[1777946933643,48.48,80416.42,0.08,-0.02221,2e-05,2.48334]
[1777946939192,48.5,80417.9,0.08,-0.02221,2e-05,2.48349]
[1777946941731,48.5,80418.18,0.08,-0.02221,2e-05,2.48355]
[1777946941758,48.51,80418.5,0.08,-0.02222,2e-05,2.48487]
[1777946941844,48.51,80418.5,0.08,-0.02222,2e-05,2.48487]
[1777946942254,48.51,80418.5,0.08,-0.02222,2e-05,2.48487]
[1777946942704,48.51,80433.0,0.08,-0.02189,2e-05,2.45366]
[1777946944181,48.51,80433.0,0.08,-0.02189,2e-05,2.45366]
[1777946944272,48.51,80440.27,0.08,-0.02173,2e-05,2.43885]
[1777946948683,48.52,80439.7,0.08,-0.02177,2e-05,2.44229]
[1777946948746,48.53,80440.24,0.08,-0.02177,2e-05,2.44262]
[1777946954298,48.55,80437.45,0.08,-0.02187,2e-05,2.45229]
[1777946959332,48.57,80434.66,0.08,-0.02198,2e-05,2.46267]
[1777946962509,48.57,80433.77,0.08,-0.02201,2e-05,2.46531]
[1777946962549,48.58,80432.74,0.08,-0.02206,2e-05,2.46971]
[1777946968397,48.6,80430.87,0.08,-0.02214,2e-05,2.47733]
[1777946973437,48.62,80427.17,0.08,-0.02223,2e-05,2.48469]
[1777946978470,48.63,80426.25,0.08,-0.02228,2e-05,2.49021]
[1777946983505,48.65,80424.87,0.08,-0.02236,2e-05,2.4974]
[1777946991562,48.68,80430.49,0.08,-0.0223,2e-05,2.49147]
[1777946995591,48.7,80417.52,0.08,-0.02263,2e-05,2.52217]
[1777947000625,48.71,80419.87,0.08,-0.0226,2e-05,2.51965]
[1777947004654,48.71,80403.03,0.08,-0.023,2e-05,2.55632]
[1777947008682,48.7,80388.55,0.08,-0.02332,2e-05,2.58655]
[1777947013718,48.69,80388.41,0.08,-0.02331,2e-05,2.58489]
[1777947018752,48.68,80396.84,0.08,-0.02308,2e-05,2.56438]
[1777947023787,48.67,80394.49,0.08,-0.02312,2e-05,2.56803]
[1777947027814,48.67,80408.44,0.08,-0.02277,2e-05,2.53552]
[1777947032850,48.66,80408.67,0.08,-0.02272,2e-05,2.52989]
[1777947037885,48.65,80412.13,0.08,-0.02262,2e-05,2.5207]
[1777947043408,48.64,80411.3,0.08,-0.02263,2e-05,2.52119]
[1777947048961,48.63,80413.0,0.08,-0.02256,2e-05,2.51549]
[1777947053997,48.63,80418.31,0.08,-0.02242,2e-05,2.50234]
[1777947059032,48.62,80418.6,0.08,-0.0224,2e-05,2.49983]
[1777947064068,48.61,80418.72,0.08,-0.02238,2e-05,2.49833]
[1777947069101,48.6,80413.06,0.08,-0.0225,2e-05,2.50907]
[1777947076151,48.59,80411.84,0.08,-0.0225,2e-05,2.50941]
[1777947081186,48.58,80412.19,0.08,-0.02247,2e-05,2.50703]
[1777947086220,48.58,80406.9,0.08,-0.02258,2e-05,2.51686]
[1777947091256,48.57,80407.8,0.08,-0.02251,2e-05,2.50973]
[1777947096290,48.56,80409.04,0.08,-0.02246,2e-05,2.50508]
[1777947101325,48.55,80399.72,0.08,-0.02267,2e-05,2.52407]
[1777947106361,48.54,80397.38,0.08,-0.02271,2e-05,2.52755]
[1777947111889,48.53,80401.15,0.08,-0.0226,2e-05,2.51741]
[1777947117438,48.53,80401.41,0.08,-0.02257,2e-05,2.51528]
[1777947122473,48.53,80403.88,0.08,-0.02253,2e-05,2.51086]
[1777947127508,48.53,80409.75,0.08,-0.02238,2e-05,2.49707]
[1777947132546,48.53,80406.37,0.08,-0.02246,2e-05,2.50444]
[1777947138589,48.52,80407.31,0.08,-0.02243,2e-05,2.50205]
[1777947144632,48.52,80408.61,0.08,-0.0224,2e-05,2.49888]
[1777947150673,48.53,80409.45,0.08,-0.02239,2e-05,2.49841]
[1777947155710,48.53,80409.58,0.08,-0.02237,2e-05,2.49582]
[1777947160746,48.54,80407.24,0.08,-0.02244,2e-05,2.50185]
[1777947165781,48.54,80404.99,0.08,-0.0225,2e-05,2.50766]
[1777947170815,48.55,80401.65,0.08,-0.02258,2e-05,2.51566]
[1777947178872,48.55,80399.63,0.08,-0.02265,2e-05,2.52153]
[1777947183907,48.56,80394.94,0.08,-0.02277,2e-05,2.53272]
[1777947188944,48.56,80407.52,0.08,-0.02248,2e-05,2.50615]
[1777947193977,48.56,80408.82,0.08,-0.02243,2e-05,2.50169]
[1777947196998,48.56,80397.26,0.08,-0.02271,2e-05,2.52751]
[1777947202034,48.56,80393.06,0.08,-0.02282,2e-05,2.53742]
[1777947207068,48.57,80389.75,0.08,-0.02291,2e-05,2.54556]
[1777947212631,48.57,80388.64,0.08,-0.02291,2e-05,2.54547]
[1777947218146,48.57,80388.6,0.08,-0.02292,2e-05,2.54638]
[1777947224190,48.58,80383.56,0.08,-0.02306,2e-05,2.55844]
[1777947229225,48.58,80376.88,0.08,-0.02322,2e-05,2.57399]
[1777947234260,48.59,80380.64,0.08,-0.02314,2e-05,2.56635]
[1777947239295,48.59,80382.99,0.08,-0.02309,2e-05,2.56188]
[1777947244330,48.55,80377.19,0.08,-0.02315,2e-05,2.56697]
[1777947245337,48.55,80388.6,0.08,-0.02287,2e-05,2.54107]
[1777947250373,48.54,80388.96,0.08,-0.02285,2e-05,2.539]
[1777947255407,48.53,80383.36,0.08,-0.02296,2e-05,2.54938]
[1777947260441,48.53,80383.3,0.08,-0.02295,2e-05,2.54821]
[1777947265477,48.52,80382.94,0.08,-0.02294,2e-05,2.54737]
[1777947270512,48.51,80382.55,0.08,-0.02293,2e-05,2.54662]
[1777947277561,48.5,80382.27,0.08,-0.02288,2e-05,2.54108]
[1777947283124,48.49,80387.2,0.08,-0.02274,2e-05,2.52859]
[1777947289649,48.48,80388.48,0.08,-0.02269,2e-05,2.5237]
[1777947294685,48.47,80381.75,0.08,-0.02284,2e-05,2.53729]
[1777947296433,48.47,80379.65,0.08,-0.02288,2e-05,2.5416]
[1777947297144,48.47,80379.65,0.08,-0.02288,2e-05,2.5416]
[1777947296699,48.47,80412.44,0.08,-0.02211,2e-05,2.46947]
[1777947297707,48.47,80424.25,0.08,-0.02183,2e-05,2.44409]
[1777947298471,48.47,80424.25,0.08,-0.02183,2e-05,2.44409]
[1777947298714,48.47,80426.62,0.08,-0.02178,2e-05,2.43883]
[1777947303748,48.46,80424.32,0.08,-0.02182,2e-05,2.44279]
[1777947305944,48.46,80419.07,0.08,-0.02194,2e-05,2.45387]
[1777947306026,48.46,80417.87,0.08,-0.02196,2e-05,2.45607]
[1777947311805,48.46,80415.93,0.08,-0.022,2e-05,2.45925]
[1777947312471,48.46,80415.93,0.08,-0.022,2e-05,2.45925]
[1777947312812,48.46,80415.88,0.08,-0.02199,2e-05,2.45915]
[1777947314241,48.45,80416.15,0.08,-0.02199,2e-05,2.45837]
[1777947314828,48.45,80418.67,0.08,-0.02193,2e-05,2.45295]
[1777947316897,48.45,80418.67,0.08,-0.02192,2e-05,2.45256]
[1777947316980,48.45,80412.28,0.08,-0.02207,2e-05,2.46611]
[1777947322882,48.44,80415.37,0.08,-0.02198,2e-05,2.45797]
[1777947325565,48.44,80414.97,0.08,-0.02199,2e-05,2.45841]
[1777947325903,48.44,80415.2,0.08,-0.02198,2e-05,2.45791]
[1777947329850,48.44,80414.15,0.08,-0.022,2e-05,2.45932]
[1777947329933,48.44,80412.15,0.08,-0.02204,2e-05,2.46363]
[1777947335972,48.43,80413.2,0.08,-0.02198,2e-05,2.45658]
[1777947341009,48.43,80415.08,0.08,-0.02192,2e-05,2.45148]
[1777947346044,48.42,80418.62,0.08,-0.02183,2e-05,2.44284]
[1777947351079,48.42,80422.71,0.08,-0.02172,2e-05,2.43312]
[1777947356114,48.41,80422.3,0.08,-0.02172,2e-05,2.43306]
[1777947361148,48.41,80420.65,0.08,-0.02175,2e-05,2.43567]
[1777947366184,48.4,80423.41,0.08,-0.02168,2e-05,2.42866]
[1777947367191,48.4,80437.9,0.08,-0.02135,2e-05,2.3979]
[1777947367374,48.4,80437.9,0.08,-0.02135,2e-05,2.3979]
[1777947368198,48.4,80441.66,0.08,-0.02126,2e-05,2.38984]
[1777947373233,48.4,80441.43,0.08,-0.02126,2e-05,2.38977]
[1777947378269,48.4,80439.68,0.08,-0.0213,2e-05,2.39292]
[1777947383829,48.39,80441.45,0.08,-0.02125,2e-05,2.38865]
[1777947389345,48.39,80440.31,0.08,-0.02127,2e-05,2.39041]
[1777947394381,48.38,80439.89,0.08,-0.02124,2e-05,2.38688]
[1777947399417,48.38,80434.94,0.08,-0.02134,2e-05,2.39618]
[1777947401109,48.38,80434.94,0.08,-0.02134,2e-05,2.39618]
[1777947401115,48.38,80428.6,0.08,-0.02148,2e-05,2.40913]
[1777947402458,48.38,80428.6,0.08,-0.02148,2e-05,2.40913]
[1777947402496,48.38,80420.8,0.08,-0.02165,2e-05,2.42547]
[1777947405179,48.37,80421.47,0.08,-0.02163,2e-05,2.42348]
[1777947405210,48.37,80424.11,0.08,-0.02157,2e-05,2.41758]
[1777947407498,48.37,80424.62,0.08,-0.02155,2e-05,2.41622]
[1777947407576,48.37,80423.02,0.08,-0.02159,2e-05,2.41936]
[1777947414040,48.36,80425.22,0.08,-0.02152,2e-05,2.41284]
[1777947419557,48.35,80422.14,0.08,-0.02157,2e-05,2.41811]
[1777947425598,48.35,80420.97,0.08,-0.02158,2e-05,2.41907]
[1777947430634,48.34,80420.11,0.08,-0.02159,2e-05,2.41963]
[1777947433394,48.34,80419.99,0.08,-0.02159,2e-05,2.41938]
[1777947434180,48.33,80420.17,0.08,-0.02158,2e-05,2.41849]
[1777947436608,48.33,80420.26,0.08,-0.02157,2e-05,2.41805]
[1777947436700,48.33,80420.55,0.08,-0.02156,2e-05,2.41718]
[1777947437931,48.33,80420.55,0.08,-0.02156,2e-05,2.41718]
[1777947438014,48.33,80420.48,0.08,-0.02156,2e-05,2.41684]
[1777947439214,48.33,80420.48,0.08,-0.02156,2e-05,2.41684]
[1777947439287,48.33,80420.48,0.08,-0.02156,2e-05,2.41684]
[1777947440518,48.33,80420.54,0.08,-0.02156,2e-05,2.41647]
[1777947440703,48.33,80423.82,0.08,-0.02148,2e-05,2.40925]
[1777947445739,48.32,80425.84,0.08,-0.02142,2e-05,2.40384]
[1777947451782,48.31,80424.83,0.08,-0.0214,2e-05,2.40127]
[1777947455971,48.31,80420.64,0.08,-0.02149,2e-05,2.4095]
[1777947456050,48.31,80419.89,0.08,-0.0215,2e-05,2.41064]
[1777947462865,48.3,80420.07,0.08,-0.02148,2e-05,2.4089]
[1777947467895,48.3,80419.33,0.08,-0.02149,2e-05,2.40937]
[1777947472930,48.29,80419.55,0.08,-0.02147,2e-05,2.40779]
[1777947477965,48.29,80419.65,0.08,-0.02146,2e-05,2.40649]
[1777947483000,48.28,80414.74,0.08,-0.02156,2e-05,2.41557]
[1777947489046,48.27,80413.29,0.08,-0.02157,2e-05,2.41722]
[1777947494078,48.27,80413.5,0.08,-0.02156,2e-05,2.41554]
[1777947499114,48.26,80413.86,0.08,-0.02153,2e-05,2.41354]
[1777947504351,48.25,80414.35,0.08,-0.02151,2e-05,2.4115]
[1777947505155,48.25,80415.2,0.08,-0.02149,2e-05,2.4092]
[1777947505412,48.25,80415.2,0.08,-0.02149,2e-05,2.4092]
[1777947506163,48.25,80415.28,0.08,-0.02148,2e-05,2.40878]
[1777947511197,48.24,80407.24,0.08,-0.02163,2e-05,2.42123]
[1777947517065,48.24,80405.9,0.08,-0.02164,2e-05,2.42302]
[1777947523221,48.23,80404.3,0.08,-0.02166,2e-05,2.42486]
[1777947528319,48.22,80401.75,0.08,-0.0217,2e-05,2.42851]
[1777947533355,48.22,80394.7,0.08,-0.02185,2e-05,2.44232]
[1777947538389,48.21,80392.21,0.08,-0.0219,2e-05,2.44629]
[1777947543423,48.2,80391.87,0.08,-0.02189,2e-05,2.44565]
[1777947548458,48.2,80392.27,0.08,-0.02186,2e-05,2.44343]
[1777947555024,48.19,80396.27,0.08,-0.02176,2e-05,2.43321]
[1777947561549,48.18,80391.99,0.08,-0.02183,2e-05,2.44049]
[1777947566586,48.17,80390.77,0.08,-0.02185,2e-05,2.4417]
[1777947568413,48.17,80390.77,0.08,-0.02185,2e-05,2.4417]
[1777947569161,48.17,80390.77,0.08,-0.02185,2e-05,2.4417]
[1777947572512,48.16,80393.88,0.08,-0.02173,2e-05,2.43016]
[1777947573173,48.16,80393.88,0.08,-0.02173,2e-05,2.43016]
[1777947573626,48.16,80394.18,0.08,-0.02172,2e-05,2.42895]
[1777947573727,48.16,80394.29,0.08,-0.02172,2e-05,2.42872]
[1777947575590,48.16,80394.29,0.08,-0.02171,2e-05,2.42817]
[1777947575668,48.16,80394.29,0.08,-0.02171,2e-05,2.42817]
[1777947576487,48.16,80393.6,0.08,-0.02173,2e-05,2.42965]
[1777947576664,48.16,80393.6,0.08,-0.02173,2e-05,2.42965]
[1777947577399,48.16,80393.6,0.08,-0.02173,2e-05,2.42965]
[1777947578180,48.16,80387.71,0.08,-0.02186,2e-05,2.44177]
[1777947579345,48.15,80378.81,0.08,-0.02206,2e-05,2.46071]
[1777947579347,48.15,80376.28,0.08,-0.02212,2e-05,2.46587]
[1777947579975,48.15,80376.28,0.08,-0.02212,2e-05,2.46587]
[1777947580055,48.15,80377.45,0.08,-0.02209,2e-05,2.46333]
[1777947580472,48.15,80377.45,0.08,-0.02209,2e-05,2.46333]
[1777947580684,48.15,80377.45,0.08,-0.02208,2e-05,2.463]
[1777947585719,48.14,80377.76,0.08,-0.02206,2e-05,2.46068]
[1777947592767,48.13,80377.9,0.08,-0.02203,2e-05,2.45813]
[1777947596056,48.13,80377.88,0.08,-0.02202,2e-05,2.45723]
[1777947596157,48.13,80377.88,0.08,-0.02202,2e-05,2.45691]
[1777947596809,48.13,80377.88,0.08,-0.02202,2e-05,2.45691]
[1777947596859,48.13,80377.88,0.08,-0.02202,2e-05,2.45691]
[1777947597492,48.13,80377.88,0.08,-0.02202,2e-05,2.45691]
[1777947597809,48.12,80377.88,0.08,-0.02202,2e-05,2.4566]
[1777947602840,48.12,80376.72,0.08,-0.02203,2e-05,2.45757]
[1777947608882,48.11,80378.35,0.08,-0.02197,2e-05,2.45223]
[1777947613313,48.1,80372.06,0.08,-0.02211,2e-05,2.46495]
[1777947613414,48.1,80372.26,0.08,-0.0221,2e-05,2.46387]
[1777947615869,48.1,80371.96,0.08,-0.0221,2e-05,2.46389]
[1777947615932,48.1,80371.96,0.08,-0.0221,2e-05,2.46389]
[1777947619112,48.09,80372.13,0.08,-0.02209,2e-05,2.46289]
[1777947619162,48.09,80372.4,0.08,-0.02207,2e-05,2.46167]
[1777947621022,48.09,80372.79,0.08,-0.02206,2e-05,2.46083]
[1777947621116,48.09,80367.84,0.08,-0.02218,2e-05,2.47128]
[1777947627008,48.08,80362.47,0.08,-0.02228,2e-05,2.48103]
[1777947631616,48.07,80359.08,0.08,-0.02232,2e-05,2.48358]
[1777947632284,48.07,80359.08,0.08,-0.02232,2e-05,2.48358]
[1777947636015,48.06,80363.39,0.08,-0.0222,2e-05,2.47236]
[1777947636108,48.06,80364.05,0.08,-0.02218,2e-05,2.47093]
[1777947636617,48.06,80364.05,0.08,-0.02218,2e-05,2.47093]
[1777947637080,48.06,80364.05,0.08,-0.02218,2e-05,2.47057]
[1777947642114,48.05,80364.71,0.08,-0.02214,2e-05,2.46739]
[1777947647150,48.05,80364.48,0.08,-0.02213,2e-05,2.46611]
[1777947652184,48.04,80374.31,0.08,-0.02188,2e-05,2.44264]
[1777947657220,48.03,80373.53,0.08,-0.02188,2e-05,2.44267]
[1777947662256,48.02,80375.98,0.08,-0.0218,2e-05,2.43582]
[1777947667291,48.01,80373.52,0.08,-0.02185,2e-05,2.43963]
[1777947672326,48.0,80375.31,0.08,-0.02179,2e-05,2.43428]
[1777947678368,48.0,80374.81,0.08,-0.02178,2e-05,2.43364]
[1777947679426,48.0,80374.81,0.08,-0.02178,2e-05,2.43364]
[1777947679478,48.0,80373.93,0.08,-0.0218,2e-05,2.43526]
[1777947681299,47.99,80373.93,0.08,-0.0218,2e-05,2.43498]
[1777947681388,47.99,80373.83,0.08,-0.0218,2e-05,2.43491]
[1777947685493,47.99,80373.87,0.08,-0.02179,2e-05,2.43399]
[1777947685521,47.99,80373.9,0.08,-0.02178,2e-05,2.43365]
[1777947688131,47.98,80373.99,0.08,-0.02177,2e-05,2.43291]
[1777947688438,47.98,80370.79,0.08,-0.02185,2e-05,2.43955]
[1777947688785,47.98,80370.79,0.08,-0.02185,2e-05,2.43955]
[1777947689447,47.98,80369.42,0.08,-0.02187,2e-05,2.44223]
[1777947691348,47.98,80369.31,0.08,-0.02187,2e-05,2.44218]
[1777947691458,47.98,80369.83,0.08,-0.02183,2e-05,2.43734]
[1777947696496,47.97,80370.64,0.08,-0.0218,2e-05,2.43421]
[1777947702535,47.96,80369.8,0.08,-0.0218,2e-05,2.43442]
[1777947707570,47.96,80361.41,0.08,-0.02198,2e-05,2.45119]
[1777947713478,47.95,80364.83,0.08,-0.02189,2e-05,2.44259]
[1777947718648,47.94,80369.04,0.08,-0.02177,2e-05,2.43147]
[1777947723682,47.93,80366.84,0.08,-0.0218,2e-05,2.4348]
[1777947728717,47.93,80374.45,0.08,-0.02161,2e-05,2.41702]
[1777947733753,47.92,80373.2,0.08,-0.02163,2e-05,2.41844]
[1777947739794,47.91,80373.39,0.08,-0.02161,2e-05,2.4165]
[1777947744829,47.91,80373.19,0.08,-0.0216,2e-05,2.41568]
[1777947749865,47.9,80374.3,0.08,-0.02156,2e-05,2.41205]
[1777947756442,47.89,80373.76,0.08,-0.02153,2e-05,2.40812]
[1777947761948,47.89,80371.15,0.08,-0.02157,2e-05,2.41253]
[1777947766983,47.88,80371.56,0.08,-0.02155,2e-05,2.41045]
[1777947772020,47.88,80372.14,0.08,-0.02153,2e-05,2.40804]
[1777947779032,47.87,80371.2,0.08,-0.02153,2e-05,2.4089]
[1777947779134,47.87,80379.23,0.08,-0.02135,2e-05,2.39123]
[1777947782091,47.87,80392.48,0.08,-0.02104,2e-05,2.36245]
[1777947787126,47.86,80393.02,0.08,-0.02102,2e-05,2.3606]
[1777947792161,47.86,80392.59,0.08,-0.02102,2e-05,2.36081]
[1777947797196,47.85,80395.38,0.08,-0.02095,2e-05,2.3542]
[1777947802231,47.85,80398.62,0.08,-0.02087,2e-05,2.34665]
[1777947807265,47.85,80404.02,0.08,-0.02074,2e-05,2.33465]
[1777947812302,47.84,80407.64,0.08,-0.02063,2e-05,2.32313]
[1777947817341,47.84,80408.71,0.08,-0.0206,2e-05,2.32027]
[1777947822371,47.84,80409.62,0.08,-0.02057,2e-05,2.31788]
[1777947822937,47.84,80409.62,0.08,-0.02057,2e-05,2.31788]
[1777947823379,47.84,80409.8,0.08,-0.02057,2e-05,2.31741]
[1777947824927,47.84,80410.16,0.08,-0.02056,2e-05,2.31656]
[1777947825392,47.84,80410.81,0.08,-0.02054,2e-05,2.31511]
[1777947831435,47.84,80411.31,0.08,-0.02053,2e-05,2.31352]
[1777947832927,47.83,80411.45,0.08,-0.02052,2e-05,2.31314]
[1777947833449,47.83,80411.3,0.08,-0.02052,2e-05,2.31336]
[1777947838484,47.83,80409.76,0.08,-0.02055,2e-05,2.3161]
[1777947843519,47.83,80411.93,0.08,-0.0205,2e-05,2.31111]
[1777947848554,47.83,80418.09,0.08,-0.02036,2e-05,2.29792]
[1777947849309,47.83,80418.09,0.08,-0.02036,2e-05,2.29792]
[1777947849561,47.83,80417.59,0.08,-0.02037,2e-05,2.29889]
[1777947854279,47.83,80417.05,0.08,-0.02038,2e-05,2.29975]
[1777947854595,47.83,80417.34,0.08,-0.02037,2e-05,2.29909]
[1777947859631,47.82,80419.29,0.08,-0.02033,2e-05,2.29479]
[1777947864667,47.82,80415.1,0.08,-0.02042,2e-05,2.30326]
[1777947868032,47.82,80414.97,0.08,-0.02042,2e-05,2.30344]
[1777947868694,47.82,80413.81,0.08,-0.02044,2e-05,2.30577]
[1777947873728,47.82,80418.35,0.08,-0.02031,2e-05,2.29285]
[1777947878764,47.82,80414.37,0.08,-0.0204,2e-05,2.30101]
[1777947883798,47.82,80419.07,0.08,-0.0203,2e-05,2.29119]
[1777947888833,47.82,80420.37,0.08,-0.02027,2e-05,2.28844]
[1777947892886,47.82,80433.18,0.08,-0.01999,2e-05,2.26202]
[1777947897425,47.82,80444.79,0.08,-0.01974,2e-05,2.23846]
[1777947901926,47.82,80460.74,0.08,-0.0194,2e-05,2.20661]
[1777947907521,47.83,80471.14,0.08,-0.0192,2e-05,2.1866]
[1777947913011,47.83,80472.92,0.08,-0.01917,2e-05,2.18374]
[1777947918045,47.83,80474.79,0.08,-0.01913,2e-05,2.18072]
[1777947921066,47.84,80492.28,0.08,-0.01878,2e-05,2.14653]
[1777947924086,47.84,80505.11,0.08,-0.01852,2e-05,2.12225]
[1777947930129,47.84,80509.84,0.08,-0.01843,2e-05,2.11354]
[1777947935164,47.85,80503.15,0.08,-0.01855,2e-05,2.12373]
[1777947940199,47.85,80501.64,0.08,-0.01859,2e-05,2.12806]
[1777947945235,47.86,80500.0,0.08,-0.01864,2e-05,2.13262]
[1777947949263,47.87,80488.82,0.08,-0.01888,2e-05,2.1556]
[1777947954299,47.87,80484.91,0.08,-0.01897,2e-05,2.16461]
[1777947959334,47.88,80484.9,0.08,-0.01898,2e-05,2.16592]
[1777947964369,47.88,80484.83,0.08,-0.019,2e-05,2.16726]
[1777947969404,47.89,80490.51,0.08,-0.01889,2e-05,2.15732]
[1777947974439,47.9,80492.89,0.08,-0.01886,2e-05,2.15398]
[1777947979474,47.91,80492.33,0.08,-0.01888,2e-05,2.15642]
[1777947984508,47.91,80489.03,0.08,-0.01897,2e-05,2.16422]
[1777947989544,47.92,80485.28,0.08,-0.01906,2e-05,2.17285]
[1777947994579,47.92,80479.62,0.08,-0.01916,2e-05,2.18204]
[1777947999614,47.93,80478.62,0.08,-0.01919,2e-05,2.18505]
[1777948004649,47.93,80481.06,0.08,-0.01915,2e-05,2.18115]
[1777948009684,47.94,80483.75,0.08,-0.0191,2e-05,2.17673]
[1777948014718,47.94,80484.89,0.08,-0.01909,2e-05,2.17539]
[1777948020762,47.95,80483.98,0.08,-0.01912,2e-05,2.17821]
[1777948025805,47.95,80479.99,0.08,-0.01921,2e-05,2.18691]
[1777948030837,47.96,80483.12,0.08,-0.01915,2e-05,2.18134]
[1777948035872,47.96,80475.8,0.08,-0.01931,2e-05,2.19657]
[1777948041914,47.96,80474.68,0.08,-0.01934,2e-05,2.19934]
[1777948045941,47.97,80475.62,0.08,-0.01932,2e-05,2.19786]
[1777948050978,47.97,80473.83,0.08,-0.01937,2e-05,2.20192]
[1777948056015,47.97,80474.44,0.08,-0.01933,2e-05,2.19793]
[1777948061053,47.97,80476.04,0.08,-0.0193,2e-05,2.19519]
[1777948066088,47.97,80475.82,0.08,-0.01931,2e-05,2.19608]
[1777948071124,47.98,80475.89,0.08,-0.01931,2e-05,2.19639]
[1777948077165,47.98,80475.29,0.08,-0.01933,2e-05,2.19812]
[1777948082200,47.98,80475.54,0.08,-0.01933,2e-05,2.19805]
[1777948087239,47.98,80476.24,0.08,-0.01932,2e-05,2.19709]
[1777948092270,47.99,80477.99,0.08,-0.01929,2e-05,2.19414]
[1777948097305,47.99,80478.05,0.08,-0.01929,2e-05,2.19448]
[1777948102340,47.99,80478.59,0.08,-0.01929,2e-05,2.19385]
[1777948107375,47.99,80478.36,0.08,-0.0193,2e-05,2.19475]
[1777948112410,48.0,80478.46,0.08,-0.01927,2e-05,2.19176]
[1777948117444,48.0,80474.71,0.08,-0.01935,2e-05,2.19967]
[1777948122479,48.0,80475.43,0.08,-0.01934,2e-05,2.19865]
[1777948126200,48.0,80476.37,0.08,-0.01933,2e-05,2.19705]
[1777948126508,48.0,80476.42,0.08,-0.01933,2e-05,2.19704]
[1777948131542,48.01,80476.31,0.08,-0.01933,2e-05,2.19772]
[1777948132397,48.01,80476.31,0.08,-0.01933,2e-05,2.19772]
[1777948132550,48.01,80475.98,0.08,-0.01934,2e-05,2.19848]
[1777948137585,48.01,80473.4,0.08,-0.0194,2e-05,2.20409]
[1777948141614,48.01,80457.65,0.08,-0.01974,2e-05,2.23612]
[1777948146649,48.01,80448.31,0.08,-0.01994,2e-05,2.25527]
[1777948151684,48.01,80442.22,0.08,-0.02007,2e-05,2.26784]
[1777948157726,48.0,80438.56,0.08,-0.02013,2e-05,2.27332]
[1777948163768,47.99,80436.82,0.08,-0.02015,2e-05,2.27489]
[1777948168804,47.99,80435.44,0.08,-0.02018,2e-05,2.27753]
[1777948173839,47.99,80433.39,0.08,-0.02019,2e-05,2.27861]
[1777948178874,47.99,80442.18,0.08,-0.02001,2e-05,2.26081]
[1777948183911,47.99,80434.65,0.08,-0.02017,2e-05,2.27663]
[1777948184472,47.99,80434.65,0.08,-0.02017,2e-05,2.27663]
[1777948184919,47.99,80432.46,0.08,-0.02022,2e-05,2.28118]
[1777948186731,47.99,80431.79,0.08,-0.02024,2e-05,2.28261]
[1777948186932,47.99,80427.16,0.08,-0.02034,2e-05,2.2922]
[1777948191968,48.0,80432.91,0.08,-0.02021,2e-05,2.28053]
[1777948197007,48.0,80434.21,0.08,-0.02019,2e-05,2.27813]
[1777948202044,47.99,80439.99,0.08,-0.02005,2e-05,2.26511]
[1777948209092,47.98,80442.2,0.08,-0.01998,2e-05,2.25862]
[1777948214126,47.97,80441.14,0.08,-0.01999,2e-05,2.2594]
[1777948219717,47.96,80438.9,0.08,-0.02002,2e-05,2.2623]
[1777948225205,47.96,80439.95,0.08,-0.01999,2e-05,2.25876]
[1777948230242,47.95,80442.15,0.08,-0.01992,2e-05,2.25291]
[1777948235275,47.94,80442.99,0.08,-0.01986,2e-05,2.24662]
[1777948240309,47.94,80442.67,0.08,-0.01986,2e-05,2.24604]
[1777948245348,47.94,80437.89,0.08,-0.01996,2e-05,2.25558]
[1777948250381,47.94,80440.11,0.08,-0.01992,2e-05,2.25158]
[1777948255414,47.94,80439.22,0.08,-0.01994,2e-05,2.25331]
[1777948260450,47.93,80437.27,0.08,-0.01996,2e-05,2.25603]
[1777948266491,47.93,80438.55,0.08,-0.01993,2e-05,2.25283]
[1777948271526,47.93,80439.04,0.08,-0.01993,2e-05,2.25245]
[1777948276580,47.94,80439.38,0.08,-0.01992,2e-05,2.25225]
[1777948277580,47.94,80439.38,0.08,-0.01992,2e-05,2.25225]
[1777948277663,47.94,80440.43,0.08,-0.0199,2e-05,2.25034]
[1777948284633,47.94,80441.94,0.08,-0.01988,2e-05,2.24806]
[1777948289247,47.94,80445.86,0.08,-0.0198,2e-05,2.24055]
[1777948289788,47.94,80445.86,0.08,-0.0198,2e-05,2.24055]
[1777948291028,47.94,80446.64,0.08,-0.01979,2e-05,2.23909]
[1777948291130,47.94,80446.64,0.08,-0.01976,2e-05,2.23594]
[1777948293273,47.95,80447.77,0.08,-0.01974,2e-05,2.23389]
[1777948293696,47.95,80449.83,0.08,-0.01969,2e-05,2.22985]
[1777948298731,47.95,80454.47,0.08,-0.0196,2e-05,2.22118]
[1777948303768,47.95,80458.75,0.08,-0.01952,2e-05,2.21326]
[1777948309810,47.96,80460.99,0.08,-0.01948,2e-05,2.20958]
[1777948314845,47.96,80468.37,0.08,-0.01933,2e-05,2.19544]
[1777948319880,47.96,80470.34,0.08,-0.0193,2e-05,2.19217]
[1777948320887,47.97,80456.13,0.08,-0.0196,2e-05,2.22083]
[1777948325922,47.97,80446.43,0.08,-0.01981,2e-05,2.24078]
[1777948330957,47.97,80447.87,0.08,-0.01978,2e-05,2.23816]
[1777948335992,47.97,80444.92,0.08,-0.01985,2e-05,2.24452]
[1777948341026,47.97,80444.12,0.08,-0.01987,2e-05,2.24652]
[1777948346061,47.97,80440.05,0.08,-0.01996,2e-05,2.25516]
[1777948351098,47.98,80440.74,0.08,-0.01992,2e-05,2.2508]
[1777948356132,47.98,80440.4,0.08,-0.01993,2e-05,2.25187]
[1777948361167,47.98,80443.33,0.08,-0.01987,2e-05,2.24632]
[1777948366202,47.98,80441.2,0.08,-0.01992,2e-05,2.25108]
[1777948371237,47.98,80438.6,0.08,-0.01999,2e-05,2.25681]
[1777948374596,47.99,80440.18,0.08,-0.01995,2e-05,2.25382]
[1777948375259,47.99,80440.18,0.08,-0.01995,2e-05,2.25382]
[1777948375265,47.99,80441.69,0.08,-0.01992,2e-05,2.25094]
[1777948379292,47.99,80440.95,0.08,-0.01995,2e-05,2.25307]
[1777948380301,47.99,80440.48,0.08,-0.01996,2e-05,2.25444]
[1777948385335,48.0,80439.33,0.08,-0.02,2e-05,2.25779]
[1777948390945,48.0,80438.29,0.08,-0.02003,2e-05,2.26111]
[1777948395759,48.01,80438.2,0.08,-0.02004,2e-05,2.26188]
[1777948395960,48.01,80437.68,0.08,-0.02005,2e-05,2.26333]
[1777948396833,48.01,80437.68,0.08,-0.02005,2e-05,2.26333]
[1777948396906,48.01,80437.63,0.08,-0.02006,2e-05,2.26363]
[1777948400588,48.01,80437.15,0.08,-0.02007,2e-05,2.26519]
[1777948400658,48.01,80437.09,0.08,-0.02008,2e-05,2.2655]
[1777948403704,48.01,80437.04,0.08,-0.02008,2e-05,2.26579]
[1777948404084,48.02,80437.07,0.08,-0.02008,2e-05,2.2661]
[1777948405112,48.02,80437.07,0.08,-0.02008,2e-05,2.2661]
[1777948405137,48.02,80437.06,0.08,-0.02009,2e-05,2.26631]
[1777948411086,48.02,80436.89,0.08,-0.02007,2e-05,2.26447]
[1777948411413,48.02,80436.89,0.08,-0.02007,2e-05,2.26447]
[1777948411519,48.02,80436.83,0.08,-0.02007,2e-05,2.26459]
[1777948412396,48.02,80436.83,0.08,-0.02007,2e-05,2.26459]
[1777948412524,48.02,80436.83,0.08,-0.02008,2e-05,2.26478]
[1777948416434,48.03,80436.01,0.08,-0.0201,2e-05,2.26701]
[1777948416551,48.03,80435.41,0.08,-0.02011,2e-05,2.26843]
[1777948419573,48.03,80423.44,0.08,-0.02038,2e-05,2.29358]
[1777948423284,48.03,80423.13,0.08,-0.02039,2e-05,2.2945]
[1777948423600,48.03,80419.31,0.08,-0.02048,2e-05,2.30269]
[1777948431227,48.04,80417.79,0.08,-0.02052,2e-05,2.30685]
[1777948434678,48.04,80430.59,0.08,-0.02025,2e-05,2.28096]
[1777948439713,48.04,80429.71,0.08,-0.02027,2e-05,2.28359]
[1777948444748,48.05,80429.26,0.08,-0.02029,2e-05,2.28532]
[1777948449784,48.05,80431.39,0.08,-0.02025,2e-05,2.28167]
[1777948454822,48.06,80431.91,0.08,-0.02025,2e-05,2.28141]
[1777948459857,48.06,80428.58,0.08,-0.02033,2e-05,2.28904]
[1777948464891,48.06,80427.96,0.08,-0.02035,2e-05,2.29105]
[1777948469928,48.07,80426.77,0.08,-0.02039,2e-05,2.29422]
[1777948474961,48.07,80423.32,0.08,-0.02044,2e-05,2.29871]
[1777948479997,48.07,80421.46,0.08,-0.02049,2e-05,2.30322]
[1777948485032,48.08,80421.82,0.08,-0.02049,2e-05,2.30313]
[1777948491074,48.08,80416.66,0.08,-0.02061,2e-05,2.31459]
[1777948497116,48.09,80416.45,0.08,-0.02062,2e-05,2.31569]
[1777948499130,48.09,80433.9,0.08,-0.02024,2e-05,2.27984]
[1777948500055,48.09,80433.9,0.08,-0.02024,2e-05,2.27984]
[1777948500139,48.09,80439.36,0.08,-0.02012,2e-05,2.26881]
[1777948505171,48.09,80440.83,0.08,-0.0201,2e-05,2.26671]
[1777948506729,48.09,80440.83,0.08,-0.0201,2e-05,2.26671]
[1777948507188,48.09,80440.85,0.08,-0.02011,2e-05,2.26704]
[1777948512225,48.1,80449.08,0.08,-0.01994,2e-05,2.25115]
[1777948517256,48.1,80459.15,0.08,-0.01973,2e-05,2.23178]
[1777948522290,48.11,80462.29,0.08,-0.01968,2e-05,2.22652]
[1777948527326,48.11,80472.07,0.08,-0.01948,2e-05,2.20792]
[1777948532360,48.12,80476.64,0.08,-0.01937,2e-05,2.19665]
[1777948535381,48.12,80487.56,0.08,-0.01915,2e-05,2.17566]
[1777948540417,48.13,80496.64,0.08,-0.01897,2e-05,2.15904]
[1777948545451,48.14,80494.71,0.08,-0.01903,2e-05,2.16426]
[1777948550487,48.15,80495.42,0.08,-0.01903,2e-05,2.16425]
[1777948555523,48.15,80492.91,0.08,-0.01909,2e-05,2.17055]
[1777948560557,48.16,80497.5,0.08,-0.01901,2e-05,2.16283]
[1777948565592,48.17,80497.67,0.08,-0.01902,2e-05,2.16386]
[1777948570627,48.17,80512.46,0.08,-0.01873,2e-05,2.13627]
[1777948575662,48.18,80513.6,0.08,-0.01873,2e-05,2.13569]
[1777948580698,48.19,80510.41,0.08,-0.01881,2e-05,2.14356]
[1777948585732,48.2,80512.21,0.08,-0.01879,2e-05,2.14167]
[1777948590770,48.21,80529.15,0.08,-0.01846,2e-05,2.11043]
[1777948595805,48.22,80518.12,0.08,-0.01868,2e-05,2.13055]
[1777948600840,48.23,80520.04,0.08,-0.01866,2e-05,2.12891]
[1777948605874,48.24,80518.75,0.08,-0.01871,2e-05,2.13315]
[1777948610910,48.25,80516.76,0.08,-0.01876,2e-05,2.13873]
[1777948617958,48.26,80516.76,0.08,-0.01879,2e-05,2.14113]
[1777948621987,48.27,80505.52,0.08,-0.01903,2e-05,2.16446]
[1777948627021,48.28,80496.5,0.08,-0.01923,2e-05,2.18363]
[1777948629039,48.28,80507.88,0.08,-0.019,2e-05,2.16176]
[1777948634074,48.29,80516.47,0.08,-0.01885,2e-05,2.14662]
[1777948639107,48.3,80522.76,0.08,-0.01874,2e-05,2.13612]
[1777948644143,48.31,80523.19,0.08,-0.01875,2e-05,2.13709]
[1777948649185,48.35,80521.09,0.08,-0.01887,2e-05,2.1493]
[1777948654214,48.36,80530.74,0.08,-0.01867,2e-05,2.12907]
[1777948659249,48.37,80532.06,0.08,-0.01866,2e-05,2.12832]
[1777948664282,48.44,80535.0,0.08,-0.01875,2e-05,2.13697]
[1777948668311,48.5,80549.81,0.08,-0.01855,2e-05,2.11848]
[1777948673346,48.54,80551.21,0.08,-0.01861,2e-05,2.12392]
[1777948677015,48.58,80551.06,0.08,-0.01868,2e-05,2.13131]
[1777948677374,48.58,80552.66,0.08,-0.01866,2e-05,2.12855]
[1777948682409,48.67,80564.08,0.08,-0.01859,2e-05,2.12271]
[1777948687443,48.75,80568.05,0.08,-0.01868,2e-05,2.13117]
[1777948692478,48.76,80559.53,0.08,-0.01887,2e-05,2.14931]
[1777948695500,48.77,80545.86,0.08,-0.01915,2e-05,2.17671]
[1777948700537,48.77,80535.66,0.08,-0.01938,2e-05,2.19787]
[1777948705571,48.78,80532.08,0.08,-0.01946,2e-05,2.2059]
[1777948710606,48.78,80533.06,0.08,-0.01945,2e-05,2.20492]
[1777948712620,48.79,80543.24,0.08,-0.01922,2e-05,2.18207]
[1777948717656,48.79,80545.02,0.08,-0.01919,2e-05,2.1798]
[1777948723277,48.8,80557.87,0.08,-0.01895,2e-05,2.15628]
[1777948728731,48.81,80564.62,0.08,-0.01882,2e-05,2.14462]
[1777948733777,48.82,80568.49,0.08,-0.01876,2e-05,2.13863]
[1777948738814,48.82,80567.2,0.08,-0.0188,2e-05,2.14252]
[1777948740827,48.83,80578.96,0.08,-0.01857,2e-05,2.12048]
[1777948745863,48.86,80584.97,0.08,-0.01853,2e-05,2.11614]
[1777948748920,48.87,80631.37,0.08,-0.01763,2e-05,2.02992]
[1777948751495,48.88,80654.07,0.08,-0.01722,2e-05,1.98958]
[1777948755940,48.97,80669.32,0.08,-0.0171,2e-05,1.97803]
[1777948760975,49.11,80659.2,0.08,-0.01755,2e-05,2.02239]
[1777948763561,49.14,80694.27,0.08,-0.01695,2e-05,1.96413]
[1777948769051,49.16,80707.08,0.08,-0.01676,2e-05,1.94538]
[1777948771494,49.19,80722.11,0.08,-0.01651,2e-05,1.92059]
[1777948775399,49.22,80709.82,0.08,-0.01677,2e-05,1.94672]
[1777948781128,49.22,80706.89,0.08,-0.01684,2e-05,1.95287]
[1777948786163,49.23,80714.32,0.08,-0.01671,2e-05,1.94034]
[1777948789184,49.24,80700.37,0.08,-0.01699,2e-05,1.96808]
[1777948794219,49.26,80689.28,0.08,-0.01723,2e-05,1.99167]
[1777948799253,49.3,80695.19,0.08,-0.0172,2e-05,1.98857]
[1777948804288,49.32,80679.22,0.08,-0.01753,2e-05,2.02018]
[1777948806304,49.35,80666.75,0.08,-0.01781,2e-05,2.04805]
[1777948811339,49.47,80668.57,0.08,-0.018,2e-05,2.06608]
[1777948816374,49.5,80662.18,0.08,-0.01818,2e-05,2.08359]
[1777948821408,49.56,80655.94,0.08,-0.01841,2e-05,2.10645]
[1777948826444,49.57,80653.84,0.08,-0.01847,2e-05,2.11207]
[1777948831480,49.58,80649.54,0.08,-0.01855,2e-05,2.1186]
[1777948836515,49.59,80645.67,0.08,-0.01864,2e-05,2.1275]
[1777948841550,49.59,80646.26,0.08,-0.01864,2e-05,2.12788]
[1777948846585,49.6,80656.13,0.08,-0.01846,2e-05,2.11077]
[1777948851621,49.61,80652.16,0.08,-0.01856,2e-05,2.11975]
[1777948856657,49.62,80646.4,0.08,-0.01868,2e-05,2.13199]
[1777948861693,49.62,80646.16,0.08,-0.0187,2e-05,2.13371]
[1777948866729,49.63,80661.13,0.08,-0.01842,2e-05,2.10688]
[1777948871762,49.64,80662.88,0.08,-0.0184,2e-05,2.10504]
[1777948877804,49.65,80663.11,0.08,-0.01842,2e-05,2.10636]
[1777948882842,49.65,80670.31,0.08,-0.01828,2e-05,2.0935]
[1777948887873,49.65,80660.71,0.08,-0.01847,2e-05,2.11187]
[1777948892909,49.66,80660.8,0.08,-0.01845,2e-05,2.10907]
[1777948897944,49.67,80668.16,0.08,-0.01832,2e-05,2.09681]
[1777948902979,49.67,80672.04,0.08,-0.01825,2e-05,2.08975]
[1777948908016,49.66,80681.68,0.08,-0.01806,2e-05,2.07127]
[1777948913051,49.66,80683.68,0.08,-0.01802,2e-05,2.0673]
[1777948918085,49.67,80685.25,0.08,-0.01799,2e-05,2.06507]
[1777948923120,49.67,80679.22,0.08,-0.01812,2e-05,2.07683]
[1777948924712,49.67,80665.52,0.08,-0.01838,2e-05,2.10252]
[1777948930176,49.67,80663.59,0.08,-0.01842,2e-05,2.10647]
[1777948935207,49.67,80665.47,0.08,-0.01839,2e-05,2.10322]
[1777948940242,49.67,80662.84,0.08,-0.01844,2e-05,2.1084]
[1777948945278,49.68,80663.64,0.08,-0.01843,2e-05,2.10713]
[1777948950313,49.68,80663.74,0.08,-0.01843,2e-05,2.10719]
[1777948954925,49.68,80646.59,0.08,-0.01874,2e-05,2.13637]
[1777948962398,49.68,80642.75,0.08,-0.01882,2e-05,2.14359]
[1777948967431,49.68,80633.85,0.08,-0.01899,2e-05,2.16036]
[1777948972470,49.68,80630.39,0.08,-0.01906,2e-05,2.16674]
[1777948977505,49.68,80626.05,0.08,-0.01915,2e-05,2.17525]
[1777948982537,49.68,80633.96,0.08,-0.019,2e-05,2.16078]
[1777948987573,49.68,80633.98,0.08,-0.019,2e-05,2.16058]
[1777948992609,49.68,80632.35,0.08,-0.01903,2e-05,2.16353]
[1777948995629,49.68,80644.15,0.08,-0.01879,2e-05,2.14102]
[1777949000664,49.68,80653.89,0.08,-0.0186,2e-05,2.12274]
[1777949005704,49.68,80663.83,0.08,-0.01841,2e-05,2.10433]
[1777949010739,49.68,80666.17,0.08,-0.01837,2e-05,2.10028]
[1777949015777,49.68,80668.71,0.08,-0.01829,2e-05,2.09273]
[1777949020813,49.69,80676.44,0.08,-0.01815,2e-05,2.07882]
[1777949022844,49.69,80715.41,0.08,-0.01741,2e-05,2.00769]
[1777949023853,49.69,80731.15,0.08,-0.01712,2e-05,1.97947]
[1777949028882,49.69,80741.41,0.08,-0.01694,2e-05,1.96182]
[1777949033918,49.69,80743.75,0.08,-0.0169,2e-05,1.95796]
[1777949038953,49.69,80748.45,0.08,-0.01682,2e-05,1.95]
[1777949041980,49.7,80778.49,0.08,-0.01629,2e-05,1.89812]
[1777949047014,49.7,80773.98,0.08,-0.01638,2e-05,1.90672]
[1777949052053,49.71,80765.6,0.08,-0.01654,2e-05,1.92203]
[1777949057087,49.71,80757.64,0.08,-0.01668,2e-05,1.93651]
[1777949063129,49.71,80757.71,0.08,-0.01669,2e-05,1.93705]
[1777949067157,49.72,80772.02,0.08,-0.01644,2e-05,1.91258]
[1777949072192,49.72,80780.71,0.08,-0.01627,2e-05,1.89537]
[1777949077227,49.72,80770.97,0.08,-0.01645,2e-05,1.91306]
[1777949082262,49.73,80781.45,0.08,-0.01627,2e-05,1.89572]
[1777949087298,49.73,80781.67,0.08,-0.01628,2e-05,1.89621]
[1777949092332,49.74,80782.93,0.08,-0.01626,2e-05,1.89487]
[1777949097369,49.74,80781.54,0.08,-0.0163,2e-05,1.89804]
[1777949101398,49.75,80792.77,0.08,-0.01611,2e-05,1.87942]
[1777949103892,49.75,80793.06,0.08,-0.0161,2e-05,1.8791]
[1777949103943,49.75,80799.07,0.08,-0.016,2e-05,1.86919]
[1777949104506,49.75,80799.07,0.08,-0.016,2e-05,1.86919]
[1777949104978,49.75,80799.07,0.08,-0.016,2e-05,1.86919]
[1777949105088,49.75,80799.07,0.08,-0.016,2e-05,1.86919]
[1777949105108,49.75,80841.2,0.08,-0.01529,2e-05,1.79873]
[1777949106093,49.75,80841.2,0.08,-0.01529,2e-05,1.79873]
[1777949106120,49.77,80871.75,0.08,-0.01482,2e-05,1.75185]
[1777949106742,49.77,80871.75,0.08,-0.01482,2e-05,1.75185]
[1777949107132,49.79,80871.8,0.08,-0.01486,2e-05,1.75559]
[1777949108181,49.79,80871.8,0.08,-0.01486,2e-05,1.75559]
[1777949108455,49.8,80856.62,0.08,-0.01512,2e-05,1.78113]
[1777949109411,49.8,80856.62,0.08,-0.01512,2e-05,1.78113]
[1777949109621,49.8,80861.3,0.08,-0.01505,2e-05,1.77426]
[1777949110416,49.8,80861.3,0.08,-0.01505,2e-05,1.77426]
[1777949110469,49.81,80861.3,0.08,-0.01505,2e-05,1.77461]
[1777949112483,49.81,80875.1,0.08,-0.01483,2e-05,1.75289]
[1777949115133,49.81,80877.43,0.08,-0.0148,2e-05,1.74951]
[1777949116095,49.82,80872.62,0.08,-0.01489,2e-05,1.75844]
[1777949121547,49.83,80880.55,0.08,-0.01478,2e-05,1.74748]
[1777949126583,49.84,80880.01,0.08,-0.01481,2e-05,1.75037]
[1777949131804,49.85,80882.67,0.08,-0.01478,2e-05,1.74769]
[1777949131833,49.85,80882.67,0.08,-0.01478,2e-05,1.74769]
[1777949131889,49.85,80882.67,0.08,-0.01478,2e-05,1.74769]
[1777949131982,49.86,80883.91,0.08,-0.01475,2e-05,1.74368]
[1777949135193,49.86,80869.63,0.08,-0.01499,2e-05,1.76794]
[1777949136510,49.86,80869.63,0.08,-0.01499,2e-05,1.76794]
[1777949141065,49.87,80875.1,0.08,-0.01491,2e-05,1.76057]
[1777949141132,49.88,80875.1,0.08,-0.01492,2e-05,1.76135]
[1777949144712,49.89,80854.2,0.08,-0.01528,2e-05,1.79696]
[1777949147732,49.89,80835.06,0.08,-0.0156,2e-05,1.82931]
[1777949149746,49.9,80821.24,0.08,-0.01584,2e-05,1.85326]
[1777949150783,49.9,80821.24,0.08,-0.01584,2e-05,1.85326]
[1777949150858,49.9,80820.74,0.08,-0.01586,2e-05,1.85432]
[1777949151370,49.9,80820.74,0.08,-0.01586,2e-05,1.85432]
[1777949151763,49.9,80820.74,0.08,-0.01586,2e-05,1.85432]
[1777949155787,49.9,80807.31,0.08,-0.0161,2e-05,1.87822]
[1777949158809,49.91,80785.55,0.08,-0.01648,2e-05,1.91612]
[1777949161834,49.91,80771.0,0.08,-0.01674,2e-05,1.94178]
[1777949166867,49.92,80765.05,0.08,-0.01686,2e-05,1.95354]
[1777949167874,49.92,80750.28,0.08,-0.01714,2e-05,1.9801]
[1777949169888,49.92,80734.7,0.08,-0.01743,2e-05,2.0088]
[1777949171903,49.93,80720.0,0.08,-0.01771,2e-05,2.03613]
[1777949176937,49.94,80715.14,0.08,-0.01782,2e-05,2.04684]
[1777949179959,49.94,80698.1,0.08,-0.01816,2e-05,2.07911]
[1777949184994,49.98,80682.42,0.08,-0.01853,2e-05,2.11499]
[1777949187017,49.98,80669.57,0.08,-0.01879,2e-05,2.13953]
[1777949192045,49.99,80663.78,0.08,-0.01888,2e-05,2.14823]
[1777949197079,50.0,80672.76,0.08,-0.01872,2e-05,2.13235]
[1777949200101,50.01,80687.83,0.08,-0.01845,2e-05,2.10696]
[1777949205138,50.02,80688.56,0.08,-0.01845,2e-05,2.10662]
[1777949210176,50.02,80692.19,0.08,-0.01838,2e-05,2.10038]
[1777949212222,50.02,80677.8,0.08,-0.01866,2e-05,2.12723]
[1777949213263,50.02,80666.44,0.08,-0.01889,2e-05,2.14861]
[1777949214247,50.02,80654.32,0.08,-0.01913,2e-05,2.17159]
[1777949219270,50.02,80654.53,0.08,-0.01913,2e-05,2.17141]
[1777949224305,50.02,80645.57,0.08,-0.01931,2e-05,2.18838]
[1777949229339,50.03,80644.72,0.08,-0.01934,2e-05,2.192]
[1777949234375,50.05,80638.14,0.08,-0.01951,2e-05,2.2078]
[1777949236950,50.05,80625.26,0.08,-0.01978,2e-05,2.23352]
[1777949242431,50.05,80621.72,0.08,-0.01985,2e-05,2.23993]
[1777949247465,50.05,80631.11,0.08,-0.01966,2e-05,2.22163]
[1777949250487,50.05,80646.91,0.08,-0.01933,2e-05,2.19056]
[1777949255523,50.04,80652.87,0.08,-0.01917,2e-05,2.17516]
[1777949260557,50.04,80648.87,0.08,-0.01925,2e-05,2.18202]
[1777949265592,50.03,80646.76,0.08,-0.01928,2e-05,2.18531]
[1777949269621,50.03,80628.87,0.08,-0.01965,2e-05,2.22]
[1777949274656,50.04,80627.76,0.08,-0.01967,2e-05,2.22225]
[1777949275662,50.04,80639.43,0.08,-0.01943,2e-05,2.19977]
[1777949279690,50.03,80653.59,0.08,-0.01914,2e-05,2.17205]
[1777949284726,50.03,80648.42,0.08,-0.01924,2e-05,2.18146]
[1777949289761,50.03,80649.29,0.08,-0.01923,2e-05,2.18019]
[1777949294795,50.03,80650.41,0.08,-0.0192,2e-05,2.17725]
[1777949299834,50.02,80662.78,0.08,-0.01894,2e-05,2.153]
[1777949304870,50.02,80658.01,0.08,-0.01903,2e-05,2.16162]
[1777949309906,50.02,80658.82,0.08,-0.01901,2e-05,2.16007]
[1777949314941,50.02,80651.45,0.08,-0.01913,2e-05,2.17039]
[1777949316955,50.02,80636.71,0.08,-0.01943,2e-05,2.19875]
[1777949318330,50.02,80636.71,0.08,-0.01943,2e-05,2.19875]
[1777949318420,50.02,80633.08,0.08,-0.0195,2e-05,2.20579]
[1777949319415,50.02,80633.08,0.08,-0.0195,2e-05,2.20579]
[1777949319975,50.02,80632.96,0.08,-0.01951,2e-05,2.20605]
[1777949325012,50.02,80639.55,0.08,-0.01937,2e-05,2.19354]
[1777949330047,50.02,80638.15,0.08,-0.0194,2e-05,2.19644]
[1777949335081,50.02,80629.45,0.08,-0.01958,2e-05,2.21329]
[1777949340116,50.02,80627.09,0.08,-0.01963,2e-05,2.21788]
[1777949343138,50.02,80604.93,0.08,-0.02009,2e-05,2.261]
[1777949348174,50.0,80597.61,0.08,-0.02021,2e-05,2.27199]
[1777949350186,50.0,80584.65,0.08,-0.02046,2e-05,2.29612]
[1777949351196,49.99,80569.72,0.08,-0.02077,2e-05,2.32478]
[1777949356229,49.94,80564.14,0.08,-0.0208,2e-05,2.32745]
[1777949361264,49.91,80576.82,0.08,-0.02046,2e-05,2.29564]
[1777949366298,49.88,80572.61,0.08,-0.0205,2e-05,2.29901]
[1777949369322,49.86,80559.85,0.08,-0.02073,2e-05,2.32065]
[1777949374359,49.82,80551.47,0.08,-0.0208,2e-05,2.32615]
[1777949379393,49.8,80547.82,0.08,-0.02083,2e-05,2.32897]
[1777949384429,49.79,80558.27,0.08,-0.02059,2e-05,2.30723]
[1777949389463,49.79,80556.62,0.08,-0.02062,2e-05,2.31002]
[1777949394498,49.79,80553.74,0.08,-0.02068,2e-05,2.31523]
[1777949397520,49.79,80541.26,0.08,-0.02095,2e-05,2.34003]
[1777949402555,49.78,80549.05,0.08,-0.02077,2e-05,2.32359]
[1777949406586,49.78,80570.22,0.08,-0.02031,2e-05,2.28086]
[1777949410637,49.78,80570.55,0.08,-0.0203,2e-05,2.28008]
[1777949415999,49.78,80572.26,0.08,-0.02027,2e-05,2.27643]
[1777949416091,49.78,80584.41,0.08,-0.02001,2e-05,2.25236]
[1777949417661,49.78,80603.12,0.08,-0.01962,2e-05,2.21578]
[1777949422695,49.78,80610.39,0.08,-0.01948,2e-05,2.20205]
[1777949427731,49.78,80606.59,0.08,-0.01956,2e-05,2.2098]
[1777949430704,49.78,80605.25,0.08,-0.01959,2e-05,2.21256]
[1777949436794,49.79,80595.48,0.08,-0.01977,2e-05,2.22869]
[1777949442404,49.79,80594.91,0.08,-0.01978,2e-05,2.2301]
[1777949447871,49.79,80595.05,0.08,-0.01978,2e-05,2.23008]
[1777949452906,49.79,80593.89,0.08,-0.01981,2e-05,2.2326]
[1777949457941,49.79,80581.69,0.08,-0.02006,2e-05,2.25684]
[1777949462975,49.79,80582.11,0.08,-0.02006,2e-05,2.25602]
[1777949465998,49.79,80571.04,0.08,-0.02029,2e-05,2.27792]
[1777949466634,49.79,80571.04,0.08,-0.02029,2e-05,2.27792]
[1777949472041,49.79,80571.31,0.08,-0.02028,2e-05,2.27713]
[1777949477079,49.79,80573.67,0.08,-0.02023,2e-05,2.27223]
[1777949481296,49.79,80574.58,0.08,-0.02021,2e-05,2.2703]
[1777949484315,49.79,80580.43,0.08,-0.02008,2e-05,2.2586]
[1777949485796,49.79,80583.06,0.08,-0.02003,2e-05,2.25337]
[1777949486544,49.79,80583.06,0.08,-0.02003,2e-05,2.25337]
[1777949491174,49.79,80592.15,0.08,-0.01981,2e-05,2.23226]
[1777949491734,49.79,80592.15,0.08,-0.01981,2e-05,2.23226]
[1777949495267,49.79,80587.03,0.08,-0.01992,2e-05,2.24237]
[1777949501245,49.79,80588.14,0.08,-0.0199,2e-05,2.24036]
[1777949506279,49.79,80590.1,0.08,-0.01986,2e-05,2.23666]
[1777949508168,49.79,80590.88,0.08,-0.01984,2e-05,2.23516]
[1777949513329,49.79,80587.16,0.08,-0.01992,2e-05,2.24262]
[1777949518363,49.79,80590.28,0.08,-0.01986,2e-05,2.23661]
[1777949523399,49.79,80591.26,0.08,-0.01984,2e-05,2.23484]
[1777949528434,49.79,80589.42,0.08,-0.01988,2e-05,2.23858]
[1777949534478,49.79,80588.62,0.08,-0.0199,2e-05,2.24032]
[1777949535359,49.79,80588.62,0.08,-0.0199,2e-05,2.24032]
[1777949540519,49.79,80583.23,0.08,-0.02001,2e-05,2.25094]
[1777949545553,49.79,80581.39,0.08,-0.02005,2e-05,2.2546]
[1777949550588,49.79,80585.18,0.08,-0.01997,2e-05,2.24717]
[1777949555623,49.79,80582.3,0.08,-0.02,2e-05,2.24959]
[1777949560658,49.79,80574.94,0.08,-0.02016,2e-05,2.26413]
[1777949565693,49.79,80570.93,0.08,-0.02024,2e-05,2.27201]
[1777949570728,49.79,80561.68,0.08,-0.02044,2e-05,2.29029]
[1777949575763,49.79,80561.75,0.08,-0.02043,2e-05,2.28989]
[1777949578773,49.79,80559.95,0.08,-0.02047,2e-05,2.29335]
[1777949578873,49.79,80551.35,0.08,-0.02065,2e-05,2.31049]
[1777949585641,49.79,80560.27,0.08,-0.02046,2e-05,2.29218]
[1777949585654,49.79,80561.23,0.08,-0.02043,2e-05,2.29018]
[1777949590867,49.79,80563.34,0.08,-0.02038,2e-05,2.28549]
[1777949595903,49.78,80546.87,0.08,-0.02073,2e-05,2.31803]
[1777949600938,49.78,80555.06,0.08,-0.02055,2e-05,2.30093]
[1777949605972,49.78,80556.1,0.08,-0.02052,2e-05,2.29835]
[1777949611009,49.77,80551.23,0.08,-0.02059,2e-05,2.30422]
[1777949616045,49.77,80541.51,0.08,-0.0208,2e-05,2.32327]
[1777949621081,49.77,80548.89,0.08,-0.02063,2e-05,2.30776]
[1777949626115,49.77,80555.02,0.08,-0.02049,2e-05,2.29504]
[1777949631149,49.76,80557.42,0.08,-0.02044,2e-05,2.28987]
[1777949636185,49.76,80553.98,0.08,-0.02051,2e-05,2.29639]
[1777949641220,49.76,80555.43,0.08,-0.02047,2e-05,2.29309]
[1777949646255,49.76,80555.64,0.08,-0.02047,2e-05,2.29228]
[1777949651289,49.76,80559.66,0.08,-0.02038,2e-05,2.28393]
[1777949656324,49.75,80558.9,0.08,-0.02039,2e-05,2.28512]
[1777949661360,49.75,80551.35,0.08,-0.02055,2e-05,2.29983]
[1777949666394,49.75,80554.55,0.08,-0.02047,2e-05,2.29296]
[1777949671430,49.75,80562.7,0.08,-0.02027,2e-05,2.27297]
[1777949676465,49.75,80561.94,0.08,-0.02028,2e-05,2.27423]
[1777949681499,49.75,80557.75,0.08,-0.02037,2e-05,2.28226]
[1777949686536,49.74,80555.79,0.08,-0.0204,2e-05,2.28581]
[1777949691570,49.74,80548.58,0.08,-0.02055,2e-05,2.29987]
[1777949696605,49.74,80542.75,0.08,-0.02068,2e-05,2.31113]
[1777949700633,49.74,80528.55,0.08,-0.02098,2e-05,2.33943]
[1777949705668,49.73,80518.54,0.08,-0.02119,2e-05,2.35896]
[1777949710703,49.73,80519.2,0.08,-0.02117,2e-05,2.3569]
[1777949715738,49.72,80509.59,0.08,-0.02137,2e-05,2.37583]
[1777949720773,49.72,80526.29,0.08,-0.021,2e-05,2.34094]
[1777949726815,49.72,80522.28,0.08,-0.02108,2e-05,2.34843]
[1777949734481,49.71,80520.29,0.08,-0.02108,2e-05,2.34827]
[1777949739906,49.71,80520.55,0.08,-0.02107,2e-05,2.34706]
[1777949745565,49.71,80519.37,0.08,-0.02109,2e-05,2.34903]
[1777949747962,49.71,80532.36,0.08,-0.0208,2e-05,2.32225]
[1777949752998,49.7,80544.01,0.08,-0.02055,2e-05,2.29852]
[1777949758033,49.7,80545.59,0.08,-0.02051,2e-05,2.29512]
[1777949763067,49.7,80543.86,0.08,-0.02055,2e-05,2.2983]
[1777949768102,49.7,80529.99,0.08,-0.02084,2e-05,2.32585]
[1777949773141,49.7,80519.42,0.08,-0.02107,2e-05,2.3467]
[1777949778175,49.69,80513.4,0.08,-0.02119,2e-05,2.35831]
[1777949783212,49.69,80510.33,0.08,-0.02125,2e-05,2.3639]
[1777949788244,49.68,80503.99,0.08,-0.02138,2e-05,2.3762]
[1777949793443,49.68,80498.73,0.08,-0.02146,2e-05,2.38294]
[1777949793497,49.68,80493.97,0.08,-0.02157,2e-05,2.39262]
[1777949799324,49.67,80486.53,0.08,-0.02172,2e-05,2.40695]
[1777949804360,49.67,80484.89,0.08,-0.02175,2e-05,2.4093]
[1777949809395,49.66,80484.92,0.08,-0.02174,2e-05,2.40817]
[1777949814431,49.66,80494.72,0.08,-0.02151,2e-05,2.38683]
[1777949819466,49.65,80501.62,0.08,-0.02134,2e-05,2.37173]
[1777949824500,49.65,80493.83,0.08,-0.02151,2e-05,2.38694]
[1777949829537,49.65,80501.38,0.08,-0.02133,2e-05,2.37048]
[1777949834577,49.64,80500.95,0.08,-0.02133,2e-05,2.37054]
[1777949839610,49.64,80499.06,0.08,-0.02137,2e-05,2.3736]
[1777949844641,49.63,80496.89,0.08,-0.0214,2e-05,2.37716]
[1777949849675,49.63,80498.54,0.08,-0.02136,2e-05,2.37284]
[1777949854710,49.62,80499.96,0.08,-0.02129,2e-05,2.36558]
[1777949859746,49.62,80499.61,0.08,-0.02129,2e-05,2.36542]
[1777949864781,49.61,80505.71,0.08,-0.02114,2e-05,2.35201]
[1777949870822,49.61,80501.15,0.08,-0.02123,2e-05,2.3602]
[1777949876865,49.6,80503.3,0.08,-0.02117,2e-05,2.35482]
[1777949881899,49.6,80502.52,0.08,-0.02118,2e-05,2.35563]
[1777949886934,49.59,80503.03,0.08,-0.02116,2e-05,2.3538]
[1777949895608,49.59,80503.65,0.08,-0.02113,2e-05,2.35129]
[1777949902039,49.58,80503.04,0.08,-0.02114,2e-05,2.35146]
[1777949907074,49.58,80507.34,0.08,-0.02103,2e-05,2.34194]
[1777949912110,49.57,80506.8,0.08,-0.02101,2e-05,2.33893]
[1777949917144,49.57,80506.28,0.08,-0.02101,2e-05,2.33932]
[1777949922179,49.57,80512.91,0.08,-0.02086,2e-05,2.32525]
[1777949927215,49.56,80505.11,0.08,-0.02103,2e-05,2.34049]
[1777949932251,49.55,80506.97,0.08,-0.02095,2e-05,2.33368]
[1777949937284,49.53,80509.0,0.08,-0.02088,2e-05,2.32663]
[1777949942319,49.52,80507.55,0.08,-0.02088,2e-05,2.32671]
[1777949947354,49.5,80507.68,0.08,-0.02085,2e-05,2.32361]
[1777949952390,49.49,80507.67,0.08,-0.02083,2e-05,2.32179]
[1777949956541,49.48,80509.19,0.08,-0.02077,2e-05,2.3165]
[1777949956594,49.48,80512.93,0.08,-0.02069,2e-05,2.30891]
[1777949962460,49.35,80512.97,0.08,-0.02042,2e-05,2.28326]
[1777949967495,49.29,80511.54,0.08,-0.02034,2e-05,2.27549]
[1777949972532,49.28,80506.45,0.08,-0.02039,2e-05,2.28011]
[1777949978575,49.27,80505.18,0.08,-0.02039,2e-05,2.27993]
[1777949984616,49.25,80504.6,0.08,-0.02038,2e-05,2.27839]
[1777949989651,49.14,80512.18,0.08,-0.01999,2e-05,2.24212]
[1777949992672,49.09,80523.05,0.08,-0.01965,2e-05,2.21009]
[1777949997707,49.08,80530.8,0.08,-0.01947,2e-05,2.19328]
[1777950002742,49.09,80545.02,0.08,-0.01919,2e-05,2.16662]
[1777950007778,49.03,80556.7,0.08,-0.01884,2e-05,2.13326]
[1777950012819,49.0,80547.59,0.08,-0.01898,2e-05,2.14634]
[1777950017853,49.05,80552.37,0.08,-0.01897,2e-05,2.14586]
[1777950022891,49.1,80545.16,0.08,-0.01921,2e-05,2.16842]
[1777950027924,49.11,80543.5,0.08,-0.01927,2e-05,2.17453]
[1777950032962,49.13,80543.16,0.08,-0.01928,2e-05,2.17475]
[1777950037995,49.14,80537.06,0.08,-0.01944,2e-05,2.19002]
[1777950043029,49.18,80528.8,0.08,-0.01969,2e-05,2.21364]
[1777950048064,49.2,80527.23,0.08,-0.01975,2e-05,2.2193]
[1777950053100,49.21,80519.82,0.08,-0.01994,2e-05,2.23648]
[1777950058134,49.22,80517.52,0.08,-0.02001,2e-05,2.24348]
[1777950062164,49.23,80506.06,0.08,-0.02028,2e-05,2.2683]
[1777950067167,49.26,80497.64,0.08,-0.02051,2e-05,2.29037]
[1777950072233,49.29,80499.6,0.08,-0.02054,2e-05,2.29274]
[1777950077268,49.34,80497.04,0.08,-0.02069,2e-05,2.3069]
[1777950082783,49.38,80503.41,0.08,-0.02064,2e-05,2.30228]
[1777950087840,49.44,80502.72,0.08,-0.02077,2e-05,2.31527]
[1777950093379,49.46,80501.7,0.08,-0.02079,2e-05,2.31635]
[1777950098416,49.47,80501.1,0.08,-0.02082,2e-05,2.31929]
[1777950103452,49.47,80501.2,0.08,-0.02084,2e-05,2.32079]
[1777950108485,49.48,80497.77,0.08,-0.02093,2e-05,2.32948]
[1777950113520,49.54,80505.0,0.08,-0.02089,2e-05,2.32572]
[1777950118556,49.62,80508.54,0.08,-0.02098,2e-05,2.33454]
[1777950123591,49.69,80510.54,0.08,-0.02107,2e-05,2.34306]
[1777950128626,49.71,80512.58,0.08,-0.02107,2e-05,2.34301]
[1777950133660,49.72,80502.33,0.08,-0.02131,2e-05,2.36541]
[1777950138695,49.72,80500.81,0.08,-0.02136,2e-05,2.36979]
[1777950144738,49.73,80500.06,0.08,-0.02139,2e-05,2.37281]
[1777950149772,49.74,80495.56,0.08,-0.02151,2e-05,2.38326]
[1777950154813,49.74,80487.88,0.08,-0.02166,2e-05,2.39681]
[1777950159844,49.75,80488.39,0.08,-0.02166,2e-05,2.39669]
[1777950164881,49.75,80488.89,0.08,-0.02166,2e-05,2.39657]
[1777950169915,49.76,80489.42,0.08,-0.02166,2e-05,2.39637]
[1777950174949,49.76,80491.84,0.08,-0.02161,2e-05,2.39224]
[1777950179985,49.77,80492.59,0.08,-0.0216,2e-05,2.39155]
[1777950185029,49.77,80489.97,0.08,-0.02167,2e-05,2.3978]
[1777950190057,49.78,80496.72,0.08,-0.02153,2e-05,2.38471]
[1777950195091,49.78,80495.62,0.08,-0.02156,2e-05,2.38792]
[1777950200127,49.79,80485.75,0.08,-0.02179,2e-05,2.40929]
[1777950204155,49.79,80470.48,0.08,-0.02215,2e-05,2.44173]
[1777950209189,49.79,80468.1,0.08,-0.02221,2e-05,2.44715]
[1777950210228,49.79,80450.78,0.08,-0.02261,2e-05,2.48383]
[1777950215233,49.79,80443.65,0.08,-0.02274,2e-05,2.49555]
[1777950220267,49.79,80441.95,0.08,-0.02278,2e-05,2.49918]
[1777950225301,49.79,80450.61,0.08,-0.02258,2e-05,2.48084]
[1777950230336,49.79,80453.64,0.08,-0.02252,2e-05,2.47466]
[1777950235371,49.79,80463.78,0.08,-0.02229,2e-05,2.45364]
[1777950240407,49.8,80461.6,0.08,-0.02234,2e-05,2.45867]
[1777950242421,49.8,80450.13,0.08,-0.02261,2e-05,2.48309]
[1777950248077,49.8,80454.01,0.08,-0.02252,2e-05,2.47502]
[1777950253498,49.8,80461.43,0.08,-0.02235,2e-05,2.45969]
[1777950258532,49.8,80462.05,0.08,-0.02234,2e-05,2.45878]
[1777950263568,49.8,80463.27,0.08,-0.02232,2e-05,2.45659]
[1777950268603,49.81,80461.89,0.08,-0.02235,2e-05,2.45986]
[1777950273638,49.81,80463.34,0.08,-0.02229,2e-05,2.45364]
[1777950278674,49.81,80464.05,0.08,-0.02228,2e-05,2.45253]
[1777950284717,49.81,80462.31,0.08,-0.02233,2e-05,2.45661]
[1777950290759,49.81,80462.4,0.08,-0.02233,2e-05,2.45679]
[1777950295794,49.82,80464.54,0.08,-0.02228,2e-05,2.45262]
[1777950296933,49.82,80464.54,0.08,-0.02228,2e-05,2.45262]
[1777950297030,49.82,80464.51,0.08,-0.02228,2e-05,2.45275]
[1777950298572,49.82,80464.51,0.08,-0.02228,2e-05,2.45282]
[1777950298623,49.82,80464.49,0.08,-0.02229,2e-05,2.45342]
[1777950303851,49.95,80465.62,0.08,-0.02255,2e-05,2.4775]
[1777950308887,49.99,80464.82,0.08,-0.02264,2e-05,2.48622]
[1777950314931,50.0,80465.49,0.08,-0.02266,2e-05,2.48771]
[1777950319965,50.02,80465.04,0.08,-0.0227,2e-05,2.49106]
[1777950325000,50.03,80464.47,0.08,-0.02274,2e-05,2.49463]
[1777950330034,50.04,80465.18,0.08,-0.02274,2e-05,2.49546]
[1777950335071,50.05,80465.46,0.08,-0.02273,2e-05,2.49365]
[1777950338557,50.06,80461.57,0.08,-0.02284,2e-05,2.50331]
[1777950339098,50.06,80461.55,0.08,-0.02284,2e-05,2.5038]
[1777950339584,50.06,80461.55,0.08,-0.02284,2e-05,2.5038]
[1777950340378,50.06,80461.55,0.08,-0.02284,2e-05,2.5038]
[1777950340435,50.06,80459.87,0.08,-0.02289,2e-05,2.5079]
[1777950347153,50.08,80459.09,0.08,-0.02294,2e-05,2.51228]
[1777950352189,50.09,80457.41,0.08,-0.023,2e-05,2.51814]
[1777950359242,50.11,80456.31,0.08,-0.02306,2e-05,2.52365]
[1777950364274,50.12,80456.24,0.08,-0.02309,2e-05,2.52603]
[1777950371323,50.13,80457.77,0.08,-0.02308,2e-05,2.52583]
[1777950376357,50.14,80456.76,0.08,-0.02311,2e-05,2.52865]
[1777950382400,50.15,80456.21,0.08,-0.02316,2e-05,2.53244]
[1777950385421,50.16,80443.63,0.08,-0.02347,2e-05,2.56079]
[1777950391463,50.16,80442.91,0.08,-0.02347,2e-05,2.56054]
[1777950396498,50.16,80446.81,0.08,-0.02338,2e-05,2.55214]
[1777950401533,50.16,80449.15,0.08,-0.02332,2e-05,2.54669]
[1777950403048,50.16,80452.29,0.08,-0.02325,2e-05,2.53987]
[1777950408581,50.16,80455.73,0.08,-0.02316,2e-05,2.53217]
[1777950411106,50.16,80455.73,0.08,-0.02316,2e-05,2.53217]
[1777950415495,50.17,80470.59,0.08,-0.02283,2e-05,2.50208]
[1777950421347,50.17,80475.33,0.08,-0.02272,2e-05,2.49206]
[1777950426714,50.18,80478.45,0.08,-0.02267,2e-05,2.48755]
[1777950431748,50.18,80479.89,0.08,-0.02264,2e-05,2.48507]
[1777950436784,50.18,80480.91,0.08,-0.02262,2e-05,2.483]
[1777950441819,50.18,80479.16,0.08,-0.02266,2e-05,2.4867]
[1777950446854,50.18,80473.5,0.08,-0.02279,2e-05,2.49862]
[1777950451888,50.18,80476.16,0.08,-0.0227,2e-05,2.48926]
[1777950456924,50.19,80476.81,0.08,-0.02271,2e-05,2.49016]
[1777950461958,50.21,80478.91,0.08,-0.02268,2e-05,2.48795]
[1777950468001,50.21,80479.17,0.08,-0.02268,2e-05,2.48761]
[1777950473645,50.21,80480.16,0.08,-0.02265,2e-05,2.48524]
[1777950479077,50.2,80478.79,0.08,-0.02268,2e-05,2.48789]
[1777950485122,50.2,80476.64,0.08,-0.02273,2e-05,2.49211]
[1777950490157,50.2,80476.78,0.08,-0.02272,2e-05,2.49155]
[1777950495191,50.2,80477.55,0.08,-0.0227,2e-05,2.48964]
[1777950500227,50.2,80476.78,0.08,-0.02272,2e-05,2.491]
[1777950505261,50.2,80476.88,0.08,-0.02271,2e-05,2.49053]
[1777950510297,50.2,80475.46,0.08,-0.02274,2e-05,2.49327]
[1777950514324,50.19,80486.81,0.08,-0.02244,2e-05,2.46558]
[1777950519360,50.19,80487.87,0.08,-0.02242,2e-05,2.46332]
[1777950524395,50.19,80488.11,0.08,-0.02241,2e-05,2.46274]
[1777950529429,50.19,80489.99,0.08,-0.02237,2e-05,2.45874]
[1777950534465,50.19,80490.45,0.08,-0.02236,2e-05,2.45776]
[1777950539500,50.2,80495.53,0.08,-0.02225,2e-05,2.44772]
[1777950544534,50.2,80501.55,0.08,-0.02211,2e-05,2.43533]
[1777950549569,50.2,80505.47,0.08,-0.02203,2e-05,2.42746]
[1777950554605,50.2,80509.37,0.08,-0.02194,2e-05,2.41964]
[1777950556619,50.2,80521.42,0.08,-0.02168,2e-05,2.39557]
[1777950561654,50.21,80521.46,0.08,-0.02169,2e-05,2.39614]
[1777950566689,50.21,80515.2,0.08,-0.02183,2e-05,2.40967]
[1777950572731,50.21,80512.87,0.08,-0.02186,2e-05,2.41171]
[1777950577766,50.22,80510.82,0.08,-0.02192,2e-05,2.41656]
[1777950582801,50.22,80509.18,0.08,-0.02196,2e-05,2.42055]
[1777950587835,50.22,80508.97,0.08,-0.02197,2e-05,2.42158]
[1777950592874,50.23,80508.39,0.08,-0.02199,2e-05,2.4234]
[1777950596898,50.23,80495.13,0.08,-0.0223,2e-05,2.45145]
[1777950601934,50.23,80493.16,0.08,-0.02235,2e-05,2.4559]
[1777950606968,50.23,80493.24,0.08,-0.02235,2e-05,2.45606]
[1777950612009,50.23,80493.74,0.08,-0.02234,2e-05,2.45533]
[1777950617039,50.24,80497.08,0.08,-0.02227,2e-05,2.44866]
[1777950623082,50.24,80497.42,0.08,-0.02226,2e-05,2.44835]
[1777950628117,50.24,80507.24,0.08,-0.02204,2e-05,2.4283]
[1777950633151,50.24,80511.98,0.08,-0.02191,2e-05,2.41549]
[1777950638187,50.25,80514.65,0.08,-0.02186,2e-05,2.41052]
[1777950643222,50.25,80527.98,0.08,-0.02157,2e-05,2.3837]
[1777950648257,50.25,80538.93,0.08,-0.02133,2e-05,2.36221]
[1777950652524,50.26,80562.36,0.08,-0.02083,2e-05,2.31599]
[1777950658359,50.27,80553.69,0.08,-0.02104,2e-05,2.33491]
[1777950663395,50.27,80544.89,0.08,-0.02124,2e-05,2.35377]
[1777950668430,50.28,80554.51,0.08,-0.02104,2e-05,2.33543]
[1777950673464,50.29,80566.86,0.08,-0.02079,2e-05,2.31192]
[1777950678501,50.29,80566.41,0.08,-0.02081,2e-05,2.31416]
[1777950683535,50.3,80565.63,0.08,-0.02084,2e-05,2.31702]
[1777950689577,50.31,80564.23,0.08,-0.02089,2e-05,2.32134]
[1777950694613,50.31,80562.84,0.08,-0.0209,2e-05,2.32196]
[1777950699648,50.32,80572.96,0.08,-0.0207,2e-05,2.30312]
[1777950704683,50.33,80565.99,0.08,-0.02086,2e-05,2.31837]
[1777950709717,50.34,80565.85,0.08,-0.02088,2e-05,2.31991]
[1777950714753,50.34,80564.66,0.08,-0.02092,2e-05,2.32354]
[1777950716859,50.34,80575.95,0.08,-0.02068,2e-05,2.3015]
[1777950722809,50.35,80577.41,0.08,-0.02067,2e-05,2.30029]
[1777950727844,50.36,80577.69,0.08,-0.02068,2e-05,2.30118]
[1777950732879,50.37,80578.56,0.08,-0.02068,2e-05,2.30092]
[1777950737916,50.38,80578.02,0.08,-0.0207,2e-05,2.30348]
[1777950742950,50.38,80578.98,0.08,-0.0207,2e-05,2.30309]
[1777950744965,50.38,80589.73,0.08,-0.02047,2e-05,2.28159]
[1777950750605,50.38,80597.28,0.08,-0.0203,2e-05,2.26624]
[1777950756246,50.39,80597.32,0.08,-0.02029,2e-05,2.26462]
[1777950762083,50.4,80595.73,0.08,-0.02035,2e-05,2.26991]
[1777950768127,50.41,80596.77,0.08,-0.02035,2e-05,2.27001]
[1777950774168,50.43,80599.7,0.08,-0.02031,2e-05,2.26638]
[1777950780817,50.44,80601.31,0.08,-0.0203,2e-05,2.26566]
[1777950787258,50.45,80602.54,0.08,-0.0203,2e-05,2.26532]
[1777950789079,50.45,80601.93,0.08,-0.02031,2e-05,2.26686]
[1777950789090,50.45,80601.93,0.08,-0.02031,2e-05,2.26686]
[1777950789272,50.45,80601.93,0.08,-0.02031,2e-05,2.26686]
[1777950790069,50.45,80601.93,0.08,-0.02031,2e-05,2.26686]
[1777950790887,50.46,80608.46,0.08,-0.02018,2e-05,2.2547]
[1777950793314,50.46,80623.15,0.08,-0.01989,2e-05,2.22686]
[1777950794319,50.46,80637.29,0.08,-0.0196,2e-05,2.20001]
[1777950799351,50.46,80646.59,0.08,-0.0194,2e-05,2.18116]
[1777950804386,50.45,80664.2,0.08,-0.01903,2e-05,2.14608]
[1777950805396,50.44,80679.72,0.08,-0.01872,2e-05,2.11674]
[1777950807408,50.44,80696.69,0.08,-0.01838,2e-05,2.08486]
[1777950811772,50.43,80681.89,0.08,-0.01862,2e-05,2.1065]
[1777950817476,50.42,80687.24,0.08,-0.0185,2e-05,2.09536]
[1777950822511,50.42,80687.27,0.08,-0.01849,2e-05,2.09433]
[1777950827547,50.41,80682.23,0.08,-0.01858,2e-05,2.10262]
[1777950832582,50.4,80680.86,0.08,-0.01859,2e-05,2.1041]
[1777950835604,50.4,80669.24,0.08,-0.01881,2e-05,2.125]
[1777950840639,50.39,80664.87,0.08,-0.01889,2e-05,2.13191]
[1777950845674,50.39,80663.87,0.08,-0.01889,2e-05,2.13251]
[1777950848695,50.38,80651.77,0.08,-0.01913,2e-05,2.1545]
[1777950853730,50.4,80651.76,0.08,-0.01916,2e-05,2.15729]
[1777950858765,50.41,80659.83,0.08,-0.01902,2e-05,2.14483]
[1777950863800,50.43,80654.0,0.08,-0.01917,2e-05,2.15869]
[1777950868835,50.45,80653.03,0.08,-0.01924,2e-05,2.16499]
[1777950873870,50.44,80664.5,0.08,-0.01896,2e-05,2.13833]
[1777950878905,50.44,80666.69,0.08,-0.0189,2e-05,2.13295]
[1777950883940,50.43,80654.56,0.08,-0.01913,2e-05,2.15445]
[1777950884393,50.43,80654.56,0.08,-0.01913,2e-05,2.15445]
[1777950884949,50.43,80653.96,0.08,-0.01914,2e-05,2.15529]
[1777950885135,50.43,80653.96,0.08,-0.01914,2e-05,2.15529]
[1777950885955,50.42,80653.61,0.08,-0.01914,2e-05,2.15566]
[1777950886393,50.42,80653.61,0.08,-0.01914,2e-05,2.15566]
[1777950886450,50.42,80653.87,0.08,-0.01914,2e-05,2.15517]
[1777950888634,50.42,80653.87,0.08,-0.01914,2e-05,2.15517]
[1777950888978,50.42,80653.87,0.08,-0.01913,2e-05,2.15431]
[1777950890012,50.42,80653.87,0.08,-0.01913,2e-05,2.15431]
[1777950890055,50.42,80654.47,0.08,-0.01912,2e-05,2.15289]
[1777950890607,50.42,80654.47,0.08,-0.01912,2e-05,2.15289]
[1777950890990,50.42,80654.47,0.08,-0.01911,2e-05,2.15261]
[1777950898040,50.41,80651.14,0.08,-0.01916,2e-05,2.15716]
[1777950903075,50.4,80650.62,0.08,-0.01915,2e-05,2.15642]
[1777950908110,50.39,80651.99,0.08,-0.01911,2e-05,2.15242]
[1777950913144,50.38,80662.7,0.08,-0.01888,2e-05,2.13095]
[1777950918180,50.38,80658.17,0.08,-0.01896,2e-05,2.13847]
[1777950923216,50.37,80656.92,0.08,-0.01897,2e-05,2.1393]
[1777950928251,50.36,80658.28,0.08,-0.01893,2e-05,2.13551]
[1777950933285,50.36,80658.65,0.08,-0.01889,2e-05,2.13058]
[1777950938321,50.35,80656.92,0.08,-0.01891,2e-05,2.13239]
[1777950943356,50.34,80657.05,0.08,-0.01889,2e-05,2.13095]
[1777950948391,50.34,80655.87,0.08,-0.0189,2e-05,2.13197]
[1777950953425,50.33,80656.3,0.08,-0.01888,2e-05,2.12997]
[1777950958461,50.32,80648.75,0.08,-0.01902,2e-05,2.14297]
[1777950963501,50.31,80643.87,0.08,-0.0191,2e-05,2.1509]
[1777950966522,50.31,80632.12,0.08,-0.01933,2e-05,2.1724]
[1777950972157,50.3,80637.28,0.08,-0.01921,2e-05,2.16075]
[1777950977600,50.29,80639.7,0.08,-0.01915,2e-05,2.1547]
[1777950982637,50.29,80631.39,0.08,-0.0193,2e-05,2.16949]
[1777950987669,50.28,80628.29,0.08,-0.01935,2e-05,2.17374]
[1777950992704,50.27,80626.26,0.08,-0.01934,2e-05,2.17262]
[1777950997738,50.26,80619.45,0.08,-0.01947,2e-05,2.18467]
[1777951002774,50.28,80618.34,0.08,-0.01952,2e-05,2.18919]
[1777951007809,50.28,80618.48,0.08,-0.01952,2e-05,2.18956]
[1777951012843,50.29,80619.39,0.08,-0.01952,2e-05,2.18928]
[1777951020900,50.27,80619.46,0.08,-0.01949,2e-05,2.18644]
[1777951025935,50.26,80619.81,0.08,-0.01946,2e-05,2.18345]
[1777951030969,50.26,80618.39,0.08,-0.01948,2e-05,2.18594]
[1777951037012,50.25,80618.46,0.08,-0.01946,2e-05,2.18348]
[1777951042048,50.24,80618.26,0.08,-0.01946,2e-05,2.18361]
[1777951047081,50.23,80618.5,0.08,-0.01944,2e-05,2.18123]
[1777951052117,50.22,80618.82,0.08,-0.01938,2e-05,2.17541]
[1777951057151,50.21,80618.58,0.08,-0.01937,2e-05,2.174]
[1777951062186,50.2,80619.11,0.08,-0.01934,2e-05,2.17113]
[1777951064201,50.2,80630.76,0.08,-0.01909,2e-05,2.14827]
[1777951068230,50.19,80643.76,0.08,-0.01882,2e-05,2.12258]
[1777951073265,50.19,80652.2,0.08,-0.01864,2e-05,2.10552]
[1777951079308,50.18,80649.19,0.08,-0.01869,2e-05,2.10974]
[1777951084350,50.17,80655.28,0.08,-0.01856,2e-05,2.09729]
[1777951090384,50.17,80655.75,0.08,-0.01853,2e-05,2.09525]
[1777951095420,50.16,80657.64,0.08,-0.01849,2e-05,2.09083]
[1777951100456,50.16,80664.49,0.08,-0.01835,2e-05,2.07732]
[1777951105490,50.15,80663.51,0.08,-0.01836,2e-05,2.07838]
[1777951110525,50.15,80662.96,0.08,-0.01836,2e-05,2.07867]
[1777951115561,50.14,80654.32,0.08,-0.01849,2e-05,2.09076]
[1777951120596,50.14,80662.96,0.08,-0.01832,2e-05,2.07405]
[1777951125630,50.14,80670.84,0.08,-0.01816,2e-05,2.05892]
[1777951130666,50.13,80672.44,0.08,-0.01812,2e-05,2.05547]
[1777951132408,50.13,80672.44,0.08,-0.01812,2e-05,2.05547]
[1777951132413,50.13,80671.76,0.08,-0.01813,2e-05,2.05652]
[1777951133384,50.13,80671.76,0.08,-0.01813,2e-05,2.05652]
[1777951133692,50.13,80671.23,0.08,-0.01815,2e-05,2.05784]
[1777951138722,50.14,80668.1,0.08,-0.01823,2e-05,2.06531]
[1777951143757,50.15,80670.63,0.08,-0.01819,2e-05,2.06232]
[1777951148792,50.16,80678.22,0.08,-0.01807,2e-05,2.05047]
[1777951153832,50.17,80679.64,0.08,-0.01806,2e-05,2.04963]
[1777951155841,50.18,80693.36,0.08,-0.01781,2e-05,2.02543]
[1777951160877,50.19,80697.78,0.08,-0.01774,2e-05,2.01936]
[1777951163898,50.2,80686.75,0.08,-0.01796,2e-05,2.04045]
[1777951169003,50.2,80686.78,0.08,-0.01798,2e-05,2.04177]
[1777951174851,50.22,80683.99,0.08,-0.01803,2e-05,2.04578]
[1777951180012,50.22,80692.29,0.08,-0.01788,2e-05,2.03195]
[1777951183144,50.22,80702.6,0.08,-0.01769,2e-05,2.01322]
[1777951183188,50.22,80714.39,0.08,-0.01747,2e-05,1.99204]
[1777951183552,50.22,80714.39,0.08,-0.01747,2e-05,1.99204]
[1777951184037,50.22,80714.39,0.08,-0.01747,2e-05,1.99204]
[1777951184928,50.22,80714.39,0.08,-0.01747,2e-05,1.99204]
[1777951185045,50.22,80715.24,0.08,-0.01745,2e-05,1.99052]
[1777951190078,50.22,80716.83,0.08,-0.01742,2e-05,1.98771]
[1777951195114,50.22,80716.25,0.08,-0.01743,2e-05,1.98872]
[1777951198492,50.22,80721.17,0.08,-0.01734,2e-05,1.97997]
[1777951199142,50.22,80726.18,0.08,-0.01725,2e-05,1.97111]
[1777951199948,50.22,80726.18,0.08,-0.01725,2e-05,1.97111]
[1777951200148,50.22,80731.16,0.08,-0.01716,2e-05,1.96234]
[1777951205184,50.22,80724.7,0.08,-0.01728,2e-05,1.97391]
[1777951206446,50.22,80724.7,0.08,-0.01728,2e-05,1.97391]
[1777951206489,50.22,80725.15,0.08,-0.01727,2e-05,1.97314]
[1777951207224,50.22,80725.15,0.08,-0.01727,2e-05,1.97314]
[1777951207326,50.22,80725.48,0.08,-0.01726,2e-05,1.97259]
[1777951213240,50.23,80723.3,0.08,-0.0173,2e-05,1.97665]
[1777951215427,50.23,80723.11,0.08,-0.01731,2e-05,1.97702]
[1777951215449,50.23,80720.22,0.08,-0.01736,2e-05,1.98219]
[1777951216070,50.23,80720.22,0.08,-0.01736,2e-05,1.98219]
[1777951216263,50.23,80720.22,0.08,-0.01736,2e-05,1.98221]
[1777951221296,50.23,80721.12,0.08,-0.01735,2e-05,1.98069]
[1777951226549,50.23,80719.36,0.08,-0.01738,2e-05,1.98387]
[1777951227341,50.23,80732.91,0.08,-0.01713,2e-05,1.9599]
[1777951228356,50.23,80744.77,0.08,-0.01692,2e-05,1.93914]
[1777951228794,50.23,80744.77,0.08,-0.01692,2e-05,1.93914]
[1777951229342,50.23,80744.77,0.08,-0.01692,2e-05,1.93914]
[1777951229365,50.23,80765.37,0.08,-0.01655,2e-05,1.90348]
[1777951234388,50.24,80765.73,0.08,-0.01654,2e-05,1.90179]
[1777951239423,50.24,80768.33,0.08,-0.0165,2e-05,1.89806]
[1777951244463,50.27,80771.31,0.08,-0.0165,2e-05,1.89802]
[1777951248488,50.29,80784.24,0.08,-0.0163,2e-05,1.87937]
[1777951253526,50.3,80790.65,0.08,-0.0162,2e-05,1.86949]
[1777951258563,50.31,80789.41,0.08,-0.01623,2e-05,1.8724]
[1777951263598,50.35,80802.33,0.08,-0.01608,2e-05,1.85801]
[1777951264609,50.35,80789.25,0.08,-0.01631,2e-05,1.88038]
[1777951265615,50.35,80774.46,0.08,-0.01658,2e-05,1.90587]
[1777951270648,50.36,80773.89,0.08,-0.01659,2e-05,1.90764]
[1777951275683,50.36,80773.04,0.08,-0.01662,2e-05,1.90995]
[1777951278705,50.36,80761.0,0.08,-0.01684,2e-05,1.93121]
[1777951280329,50.36,80761.0,0.08,-0.01684,2e-05,1.93121]
[1777951280416,50.37,80760.09,0.08,-0.01686,2e-05,1.93305]
[1777951285754,50.37,80759.02,0.08,-0.01688,2e-05,1.93548]
[1777951290788,50.37,80758.62,0.08,-0.01689,2e-05,1.93672]
[1777951295823,50.38,80758.84,0.08,-0.01687,2e-05,1.93377]
[1777951300859,50.38,80760.78,0.08,-0.01684,2e-05,1.93094]
[1777951302146,50.38,80760.78,0.08,-0.01684,2e-05,1.93094]
[1777951302218,50.38,80761.29,0.08,-0.01683,2e-05,1.93017]
[1777951303878,50.38,80761.29,0.08,-0.01683,2e-05,1.93028]
[1777951304439,50.38,80761.29,0.08,-0.01683,2e-05,1.93028]
[1777951305058,50.38,80754.26,0.08,-0.01696,2e-05,1.94276]
[1777951305157,50.38,80750.85,0.08,-0.01702,2e-05,1.94873]
[1777951311936,50.38,80758.93,0.08,-0.01688,2e-05,1.93527]
[1777951316971,50.39,80761.26,0.08,-0.01685,2e-05,1.93177]
[1777951322592,50.39,80763.32,0.08,-0.01682,2e-05,1.92865]
[1777951322635,50.39,80764.04,0.08,-0.01681,2e-05,1.92764]
[1777951323294,50.39,80764.04,0.08,-0.01681,2e-05,1.92764]
[1777951323349,50.39,80763.8,0.08,-0.01681,2e-05,1.92806]
[1777951323694,50.39,80763.8,0.08,-0.01681,2e-05,1.92806]
[1777951324652,50.39,80764.29,0.08,-0.0168,2e-05,1.92744]
[1777951327048,50.4,80776.09,0.08,-0.0166,2e-05,1.90728]
[1777951328053,50.4,80788.02,0.08,-0.01639,2e-05,1.88698]
[1777951331331,50.4,80790.36,0.08,-0.01635,2e-05,1.88318]
[1777951331427,50.4,80789.33,0.08,-0.01637,2e-05,1.88553]
[1777951337120,50.41,80787.37,0.08,-0.01642,2e-05,1.88991]
[1777951342155,50.41,80785.04,0.08,-0.01647,2e-05,1.89493]
[1777951347190,50.44,80776.71,0.08,-0.01666,2e-05,1.91402]
[1777951350220,50.44,80765.28,0.08,-0.01687,2e-05,1.93433]
[1777951355249,50.46,80773.25,0.08,-0.01673,2e-05,1.91941]
[1777951360280,50.46,80771.71,0.08,-0.01676,2e-05,1.92292]
[1777951365316,50.48,80768.55,0.08,-0.01685,2e-05,1.93204]
[1777951370351,50.49,80767.31,0.08,-0.01688,2e-05,1.93495]
[1777951375385,50.49,80759.76,0.08,-0.01703,2e-05,1.9488]
[1777951380421,50.49,80758.53,0.08,-0.01706,2e-05,1.95159]
[1777951385455,50.5,80745.05,0.08,-0.01731,2e-05,1.9759]
[1777951390491,50.5,80742.64,0.08,-0.01736,2e-05,1.98056]
[1777951395534,50.5,80738.93,0.08,-0.01743,2e-05,1.98758]
[1777951399554,50.5,80724.91,0.08,-0.01769,2e-05,2.01274]
[1777951404589,50.5,80732.53,0.08,-0.01755,2e-05,1.99925]
[1777951409624,50.51,80736.93,0.08,-0.01747,2e-05,1.99166]
[1777951414658,50.51,80737.98,0.08,-0.01743,2e-05,1.98692]
[1777951419695,50.51,80737.43,0.08,-0.01744,2e-05,1.98816]
[1777951424729,50.51,80734.79,0.08,-0.01749,2e-05,1.99301]
[1777951429765,50.51,80743.69,0.08,-0.01733,2e-05,1.97746]
[1777951434800,50.51,80749.76,0.08,-0.01722,2e-05,1.96698]
[1777951439834,50.51,80746.51,0.08,-0.01728,2e-05,1.97287]
[1777951443863,50.51,80762.78,0.08,-0.01699,2e-05,1.94449]
[1777951448898,50.52,80765.21,0.08,-0.01695,2e-05,1.94062]
[1777951453935,50.52,80764.61,0.08,-0.01696,2e-05,1.942]
[1777951456137,50.52,80764.15,0.08,-0.01697,2e-05,1.94287]
[1777951456216,50.52,80766.43,0.08,-0.01693,2e-05,1.93896]
[1777951457552,50.52,80766.43,0.08,-0.01693,2e-05,1.93896]
[1777951457646,50.52,80765.64,0.08,-0.01695,2e-05,1.94047]
[1777951458687,50.52,80765.64,0.08,-0.01695,2e-05,1.94047]
[1777951458699,50.52,80765.73,0.08,-0.01695,2e-05,1.94038]
[1777951460112,50.52,80765.73,0.08,-0.01695,2e-05,1.94038]
[1777951460131,50.52,80765.67,0.08,-0.01695,2e-05,1.94054]
[1777951464898,50.52,80765.37,0.08,-0.01696,2e-05,1.94131]
[1777951465639,50.52,80771.33,0.08,-0.01685,2e-05,1.93107]
[1777951466194,50.52,80771.33,0.08,-0.01685,2e-05,1.93107]
[1777951466481,50.52,80771.33,0.08,-0.01685,2e-05,1.93107]
[1777951466933,50.52,80770.41,0.08,-0.01687,2e-05,1.93275]
[1777951467030,50.52,80770.41,0.08,-0.01687,2e-05,1.93275]
[1777951472065,50.53,80777.34,0.08,-0.01672,2e-05,1.91812]
[1777951474990,50.53,80777.54,0.08,-0.01672,2e-05,1.91797]
[1777951475710,50.53,80779.07,0.08,-0.0167,2e-05,1.91552]
[1777951476006,50.53,80779.07,0.08,-0.0167,2e-05,1.91552]
[1777951476510,50.53,80779.07,0.08,-0.0167,2e-05,1.91552]
[1777951476554,50.53,80782.12,0.08,-0.01664,2e-05,1.91027]
[1777951482134,50.53,80776.89,0.08,-0.01674,2e-05,1.91994]
[1777951487171,50.54,80779.42,0.08,-0.0167,2e-05,1.91614]
[1777951492206,50.54,80777.47,0.08,-0.01674,2e-05,1.92009]
[1777951497241,50.54,80775.65,0.08,-0.01678,2e-05,1.92378]
[1777951501150,50.54,80781.44,0.08,-0.01668,2e-05,1.91412]
[1777951501716,50.54,80781.44,0.08,-0.01668,2e-05,1.91412]
[1777951506110,50.55,80783.66,0.08,-0.01665,2e-05,1.91095]
[1777951506305,50.55,80784.26,0.08,-0.01664,2e-05,1.91004]
[1777951511340,50.55,80789.12,0.08,-0.01656,2e-05,1.90233]
[1777951516376,50.56,80805.46,0.08,-0.01628,2e-05,1.87518]
[1777951521411,50.56,80822.33,0.08,-0.016,2e-05,1.84763]
[1777951526446,50.57,80825.07,0.08,-0.01596,2e-05,1.84417]
[1777951531482,50.58,80822.48,0.08,-0.01599,2e-05,1.84665]
[1777951536516,50.58,80813.05,0.08,-0.01617,2e-05,1.86355]
[1777951537928,50.58,80807.38,0.08,-0.01627,2e-05,1.87331]
[1777951538529,50.58,80805.15,0.08,-0.01631,2e-05,1.87727]
[1777951540279,50.58,80801.24,0.08,-0.01638,2e-05,1.88408]
[1777951540908,50.58,80801.24,0.08,-0.01638,2e-05,1.88408]
[1777951540546,50.59,80798.81,0.08,-0.01642,2e-05,1.88837]
[1777951541496,50.59,80798.81,0.08,-0.01642,2e-05,1.88837]
[1777951542168,50.59,80797.98,0.08,-0.01644,2e-05,1.88995]
[1777951542558,50.59,80797.98,0.08,-0.01644,2e-05,1.89011]
[1777951547592,50.59,80797.77,0.08,-0.01645,2e-05,1.89131]
[1777951549606,50.59,80782.3,0.08,-0.01673,2e-05,1.91815]
[1777951554642,50.6,80775.46,0.08,-0.01686,2e-05,1.93064]
[1777951559676,50.6,80766.8,0.08,-0.01702,2e-05,1.94618]
[1777951564711,50.6,80766.17,0.08,-0.01703,2e-05,1.94769]
[1777951569746,50.61,80765.22,0.08,-0.01705,2e-05,1.94977]
[1777951574596,50.61,80756.57,0.08,-0.01721,2e-05,1.96521]
[1777951574782,50.61,80755.77,0.08,-0.01723,2e-05,1.96667]
[1777951578811,50.61,80743.27,0.08,-0.01746,2e-05,1.98883]
[1777951581832,50.61,80732.22,0.08,-0.01767,2e-05,2.00845]
[1777951586867,50.61,80725.39,0.08,-0.01779,2e-05,2.02044]
[1777951591901,50.61,80730.07,0.08,-0.01767,2e-05,2.00865]
[1777951596938,50.6,80726.29,0.08,-0.01774,2e-05,2.01523]
[1777951601973,50.6,80726.98,0.08,-0.01773,2e-05,2.01383]
[1777951607009,50.6,80738.49,0.08,-0.01751,2e-05,1.99323]
[1777951612046,50.6,80737.98,0.08,-0.01752,2e-05,1.99411]
[1777951617080,50.6,80729.15,0.08,-0.01769,2e-05,2.00976]
[1777951622115,50.6,80727.75,0.08,-0.01771,2e-05,2.01206]
[1777951627151,50.6,80729.13,0.08,-0.01768,2e-05,2.00936]
[1777951633193,50.6,80737.59,0.08,-0.01752,2e-05,1.99406]
[1777951638416,50.6,80748.11,0.08,-0.01733,2e-05,1.97537]
[1777951638506,50.6,80758.85,0.08,-0.01713,2e-05,1.9565]
[1777951644303,50.6,80760.53,0.08,-0.0171,2e-05,1.95375]
[1777951644382,50.6,80761.29,0.08,-0.01709,2e-05,1.95246]
[1777951647489,50.6,80761.38,0.08,-0.01709,2e-05,1.95239]
[1777951647570,50.6,80760.43,0.08,-0.01711,2e-05,1.95409]
[1777951653342,50.6,80746.62,0.08,-0.01733,2e-05,1.97541]
[1777951658377,50.6,80744.55,0.08,-0.01737,2e-05,1.97906]
[1777951663412,50.6,80741.72,0.08,-0.01742,2e-05,1.98403]
[1777951668447,50.6,80739.17,0.08,-0.01747,2e-05,1.9885]
[1777951673482,50.6,80736.22,0.08,-0.01752,2e-05,1.99366]
[1777951678516,50.6,80733.04,0.08,-0.01758,2e-05,1.99923]
[1777951683551,50.6,80731.01,0.08,-0.01762,2e-05,2.00275]
[1777951688587,50.6,80730.38,0.08,-0.01763,2e-05,2.00378]
[1777951693622,50.6,80741.31,0.08,-0.01743,2e-05,1.98433]
[1777951698656,50.6,80744.1,0.08,-0.01738,2e-05,1.97943]
[1777951703692,50.6,80746.49,0.08,-0.01733,2e-05,1.97521]
[1777951708729,50.6,80743.56,0.08,-0.01739,2e-05,1.98038]
[1777951713761,50.6,80741.84,0.08,-0.01739,2e-05,1.98027]
[1777951718797,50.6,80738.68,0.08,-0.01745,2e-05,1.98584]
[1777951723832,50.6,80737.21,0.08,-0.01748,2e-05,1.98843]
[1777951728866,50.6,80735.7,0.08,-0.0175,2e-05,1.99109]
[1777951733902,50.6,80732.48,0.08,-0.01756,2e-05,1.99678]
[1777951738936,50.6,80731.12,0.08,-0.01759,2e-05,1.99915]
[1777951743972,50.6,80733.73,0.08,-0.01754,2e-05,1.99449]
[1777951745994,50.6,80734.62,0.08,-0.01752,2e-05,1.99291]
[1777951746036,50.6,80756.65,0.08,-0.01712,2e-05,1.95411]
[1777951748620,50.6,80766.05,0.08,-0.01695,2e-05,1.93787]
[1777951749007,50.6,80772.52,0.08,-0.01683,2e-05,1.92675]
[1777951749285,50.6,80772.52,0.08,-0.01683,2e-05,1.92675]
[1777951750023,50.6,80772.52,0.08,-0.01683,2e-05,1.92675]
[1777951757313,50.6,80779.01,0.08,-0.01673,2e-05,1.91636]
[1777951757333,50.61,80778.79,0.08,-0.01673,2e-05,1.91701]
[1777951763105,50.61,80773.82,0.08,-0.01683,2e-05,1.92638]
[1777951766125,50.61,80761.58,0.08,-0.01705,2e-05,1.94795]
[1777951771783,50.61,80759.18,0.08,-0.01708,2e-05,1.94944]
[1777951777202,50.62,80758.25,0.08,-0.0171,2e-05,1.95152]
[1777951782237,50.62,80763.23,0.08,-0.01701,2e-05,1.94318]
[1777951787273,50.62,80767.13,0.08,-0.01694,2e-05,1.93676]
[1777951792308,50.62,80761.26,0.08,-0.01705,2e-05,1.9473]
[1777951797342,50.63,80758.17,0.08,-0.01711,2e-05,1.95299]
[1777951802378,50.63,80765.05,0.08,-0.01699,2e-05,1.9413]
[1777951812068,50.63,80771.79,0.08,-0.01688,2e-05,1.9304]
[1777951817483,50.63,80760.3,0.08,-0.01709,2e-05,1.95088]
[1777951820109,50.64,80755.51,0.08,-0.01718,2e-05,1.95933]
[1777951820203,50.64,80755.52,0.08,-0.01718,2e-05,1.9594]
[1777951821462,50.64,80755.52,0.08,-0.01718,2e-05,1.9594]
[1777951822138,50.64,80760.62,0.08,-0.01709,2e-05,1.95056]
[1777951822406,50.64,80760.62,0.08,-0.01709,2e-05,1.95056]
[1777951822519,50.64,80760.62,0.08,-0.01709,2e-05,1.95056]
[1777951827584,50.64,80758.54,0.08,-0.01713,2e-05,1.95446]
[1777951830192,50.64,80760.56,0.08,-0.01709,2e-05,1.95098]
[1777951830228,50.64,80773.92,0.08,-0.01685,2e-05,1.92779]
[1777951832730,50.64,80775.0,0.08,-0.01681,2e-05,1.92311]
[1777951832818,50.64,80775.5,0.08,-0.0168,2e-05,1.92224]
[1777951833500,50.64,80775.5,0.08,-0.0168,2e-05,1.92224]
[1777951833618,50.64,80775.5,0.08,-0.0168,2e-05,1.92234]
[1777951839660,50.64,80771.89,0.08,-0.01687,2e-05,1.92913]
[1777951844697,50.65,80765.18,0.08,-0.017,2e-05,1.94116]
[1777951849734,50.65,80763.98,0.08,-0.01702,2e-05,1.94355]
[1777951854769,50.65,80755.78,0.08,-0.01717,2e-05,1.95811]
[1777951859805,50.65,80752.57,0.08,-0.01723,2e-05,1.96394]
[1777951864839,50.65,80757.71,0.08,-0.01714,2e-05,1.95511]
[1777951869875,50.65,80752.67,0.08,-0.01723,2e-05,1.96414]
[1777951874910,50.65,80753.24,0.08,-0.01723,2e-05,1.96333]
[1777951879944,50.65,80756.38,0.08,-0.01717,2e-05,1.95806]
[1777951884980,50.66,80754.23,0.08,-0.01721,2e-05,1.96209]
[1777951890014,50.66,80759.43,0.08,-0.01712,2e-05,1.95316]
[1777951895050,50.66,80761.76,0.08,-0.01706,2e-05,1.94637]
[1777951900085,50.66,80759.27,0.08,-0.0171,2e-05,1.951]
[1777951905120,50.66,80755.93,0.08,-0.01717,2e-05,1.95708]
[1777951910155,50.66,80755.85,0.08,-0.01717,2e-05,1.95746]
[1777951915191,50.67,80756.06,0.08,-0.01717,2e-05,1.95732]
[1777951920225,50.67,80757.35,0.08,-0.01715,2e-05,1.95527]
[1777951922240,50.67,80773.49,0.08,-0.01686,2e-05,1.92731]
[1777951925259,50.67,80789.55,0.08,-0.01658,2e-05,1.90005]
[1777951926689,50.67,80790.29,0.08,-0.01656,2e-05,1.89893]
[1777951927274,50.67,80789.9,0.08,-0.01657,2e-05,1.89973]
[1777951932039,50.67,80791.35,0.08,-0.01655,2e-05,1.8978]
[1777951932319,50.68,80775.12,0.08,-0.01684,2e-05,1.92579]
[1777951933324,50.68,80758.52,0.08,-0.01714,2e-05,1.95466]
[1777951934331,50.68,80739.48,0.08,-0.01749,2e-05,1.9882]
[1777951939365,50.78,80740.07,0.08,-0.01766,2e-05,2.00483]
[1777951944400,50.8,80741.86,0.08,-0.01767,2e-05,2.00541]
[1777951949792,50.86,80743.44,0.08,-0.01774,2e-05,2.01221]
[1777951955477,51.03,80741.78,0.08,-0.01805,2e-05,2.04191]
[1777951960512,51.05,80744.41,0.08,-0.01804,2e-05,2.04052]
[1777951965547,51.07,80745.46,0.08,-0.01805,2e-05,2.04194]
[1777951970586,51.09,80741.58,0.08,-0.01816,2e-05,2.05219]
[1777951975622,51.1,80741.26,0.08,-0.0182,2e-05,2.05601]
[1777951980657,51.12,80740.15,0.08,-0.01825,2e-05,2.06122]
[1777951985692,51.14,80737.56,0.08,-0.01833,2e-05,2.06905]
[1777951990732,51.16,80731.84,0.08,-0.01848,2e-05,2.08255]
[1777951995765,51.18,80728.66,0.08,-0.01857,2e-05,2.09142]
[1777951999348,51.18,80751.65,0.08,-0.01814,2e-05,2.05065]
[1777952004830,51.18,80749.21,0.08,-0.01818,2e-05,2.05436]
[1777952009865,51.17,80748.73,0.08,-0.01818,2e-05,2.05458]
[1777952014902,51.17,80756.85,0.08,-0.018,2e-05,2.03625]
[1777952019938,51.18,80769.66,0.08,-0.01777,2e-05,2.01463]
[1777952021348,51.18,80769.66,0.08,-0.01777,2e-05,2.01463]
[1777952021411,51.18,80777.46,0.08,-0.01762,2e-05,2.00072]
[1777952026983,51.18,80777.31,0.08,-0.01762,2e-05,2.00078]
[1777952032018,51.17,80775.25,0.08,-0.01766,2e-05,2.00421]
[1777952032650,51.17,80775.25,0.08,-0.01766,2e-05,2.00421]
[1777952033163,51.17,80773.08,0.08,-0.0177,2e-05,2.008]
[1777952035180,51.17,80775.44,0.08,-0.01765,2e-05,2.00372]
[1777952035189,51.17,80775.28,0.08,-0.01766,2e-05,2.00396]
[1777952039423,51.17,80775.72,0.08,-0.01765,2e-05,2.00311]
[1777952039525,51.17,80775.07,0.08,-0.01766,2e-05,2.0042]
[1777952040561,51.17,80775.07,0.08,-0.01766,2e-05,2.0042]
[1777952041081,51.17,80774.54,0.08,-0.01767,2e-05,2.00518]
[1777952046462,51.17,80774.35,0.08,-0.01767,2e-05,2.00548]
[1777952046533,51.17,80776.76,0.08,-0.01763,2e-05,2.00118]
[1777952052160,51.17,80778.08,0.08,-0.0176,2e-05,1.99883]
[1777952057194,51.17,80777.17,0.08,-0.01762,2e-05,2.00051]
[1777952062228,51.17,80786.78,0.08,-0.01745,2e-05,1.98375]
[1777952067318,51.17,80789.8,0.08,-0.01739,2e-05,1.97862]
[1777952068817,51.17,80792.26,0.08,-0.01735,2e-05,1.97448]
[1777952069333,51.17,80792.26,0.08,-0.01735,2e-05,1.97448]
[1777952069345,51.17,80792.26,0.08,-0.01735,2e-05,1.97448]
[1777952069431,51.18,80797.08,0.08,-0.01726,2e-05,1.96614]
[1777952071598,51.18,80798.63,0.08,-0.01721,2e-05,1.96046]
[1777952071971,51.18,80799.44,0.08,-0.01719,2e-05,1.95906]
[1777952072873,51.18,80799.44,0.08,-0.01719,2e-05,1.95906]
[1777952073315,51.18,80799.44,0.08,-0.0172,2e-05,1.9592]
[1777952078350,51.18,80801.66,0.08,-0.01716,2e-05,1.9557]
[1777952081063,51.18,80808.72,0.08,-0.01703,2e-05,1.94367]
[1777952081220,51.18,80808.72,0.08,-0.01703,2e-05,1.94367]
[1777952081374,51.18,80813.56,0.08,-0.01695,2e-05,1.93544]
[1777952086406,51.18,80809.92,0.08,-0.01702,2e-05,1.94216]
[1777952091441,51.19,80809.92,0.08,-0.01702,2e-05,1.94259]
[1777952095469,51.19,80798.0,0.08,-0.01724,2e-05,1.96345]
[1777952100504,51.19,80795.98,0.08,-0.01728,2e-05,1.96704]
[1777952105539,51.19,80804.59,0.08,-0.01712,2e-05,1.95219]
[1777952106735,51.19,80814.9,0.08,-0.01694,2e-05,1.93447]
[1777952107552,51.19,80818.87,0.08,-0.01687,2e-05,1.92774]
[1777952111163,51.19,80817.26,0.08,-0.0169,2e-05,1.93069]
[1777952111581,51.19,80817.31,0.08,-0.0169,2e-05,1.93067]
[1777952116618,51.21,80800.69,0.08,-0.01722,2e-05,1.96202]
[1777952119637,51.21,80813.5,0.08,-0.01699,2e-05,1.93995]
[1777952125604,51.21,80812.49,0.08,-0.01701,2e-05,1.94186]
[1777952126232,51.21,80812.68,0.08,-0.01701,2e-05,1.94157]
[1777952126271,51.21,80819.28,0.08,-0.01689,2e-05,1.93032]
[1777952131721,51.21,80818.39,0.08,-0.01689,2e-05,1.92909]
[1777952136755,51.21,80817.08,0.08,-0.01691,2e-05,1.93161]
[1777952141791,51.21,80818.19,0.08,-0.0169,2e-05,1.93006]
[1777952146828,51.22,80823.45,0.08,-0.01681,2e-05,1.92144]
[1777952151863,51.22,80827.14,0.08,-0.01675,2e-05,1.91551]
[1777952156898,51.22,80817.51,0.08,-0.01692,2e-05,1.93225]
[1777952161938,51.22,80814.23,0.08,-0.01698,2e-05,1.93813]
[1777952166355,51.22,80821.82,0.08,-0.01685,2e-05,1.92528]
[1777952166453,51.22,80820.58,0.08,-0.01687,2e-05,1.92754]
[1777952172014,51.23,80820.09,0.08,-0.01688,2e-05,1.92874]
[1777952177290,51.23,80830.22,0.08,-0.01671,2e-05,1.91172]
[1777952177326,51.23,80828.08,0.08,-0.01675,2e-05,1.91557]
[1777952183100,51.23,80836.31,0.08,-0.01661,2e-05,1.90212]
[1777952187562,51.24,80820.4,0.08,-0.01689,2e-05,1.92976]
[1777952188283,51.24,80820.4,0.08,-0.01689,2e-05,1.92976]
[1777952188384,51.24,80816.72,0.08,-0.01696,2e-05,1.93613]
[1777952188719,51.24,80816.72,0.08,-0.01696,2e-05,1.93613]
[1777952189141,51.24,80816.72,0.08,-0.01696,2e-05,1.93613]
[1777952194177,51.24,80816.0,0.08,-0.01695,2e-05,1.93457]
[1777952199212,51.24,80813.24,0.08,-0.017,2e-05,1.9396]
[1777952204254,51.24,80809.55,0.08,-0.01707,2e-05,1.94624]
[1777952208283,51.24,80821.54,0.08,-0.01686,2e-05,1.92584]
[1777952213317,51.24,80828.69,0.08,-0.01674,2e-05,1.9141]
[1777952214230,51.24,80828.69,0.08,-0.01674,2e-05,1.9141]
[1777952214331,51.25,80828.46,0.08,-0.01674,2e-05,1.91458]
[1777952216127,51.25,80828.46,0.08,-0.01674,2e-05,1.91467]
[1777952216339,51.25,80829.47,0.08,-0.01673,2e-05,1.91304]
[1777952217967,51.25,80831.29,0.08,-0.0167,2e-05,1.91012]
[1777952218354,51.25,80828.57,0.08,-0.01674,2e-05,1.91482]
[1777952219181,51.25,80828.57,0.08,-0.01674,2e-05,1.91482]
[1777952219587,51.25,80828.57,0.08,-0.01674,2e-05,1.91482]
[1777952221083,51.25,80828.59,0.08,-0.01675,2e-05,1.91486]
[1777952221374,51.25,80824.62,0.08,-0.01682,2e-05,1.92177]
[1777952226409,51.25,80834.36,0.08,-0.01665,2e-05,1.90558]
[1777952231445,51.25,80837.92,0.08,-0.01659,2e-05,1.89998]
[1777952232548,51.25,80837.92,0.08,-0.01659,2e-05,1.89998]
[1777952232592,51.25,80837.36,0.08,-0.0166,2e-05,1.90101]
[1777952234365,51.25,80837.36,0.08,-0.0166,2e-05,1.90109]
[1777952234469,51.26,80842.87,0.08,-0.01651,2e-05,1.89186]
[1777952237487,51.26,80854.33,0.08,-0.01631,2e-05,1.87294]
[1777952239553,51.26,80854.57,0.08,-0.01631,2e-05,1.87266]
[1777952239606,51.26,80862.18,0.08,-0.01618,2e-05,1.86009]
[1777952240250,51.26,80862.18,0.08,-0.01618,2e-05,1.86009]
[1777952240325,51.26,80862.18,0.08,-0.01618,2e-05,1.86009]
[1777952241512,51.26,80869.16,0.08,-0.01606,2e-05,1.84864]
[1777952241528,51.26,80872.89,0.08,-0.016,2e-05,1.84263]
[1777952243403,51.26,80872.89,0.08,-0.016,2e-05,1.8428]
[1777952243529,51.26,80873.98,0.08,-0.01598,2e-05,1.84118]
[1777952246682,51.26,80869.75,0.08,-0.01606,2e-05,1.84851]
[1777952246693,51.27,80856.83,0.08,-0.01628,2e-05,1.87013]
[1777952248533,51.27,80856.83,0.08,-0.01628,2e-05,1.87026]
[1777952248598,51.27,80856.83,0.08,-0.01628,2e-05,1.87026]
[1777952256336,51.27,80855.67,0.08,-0.01629,2e-05,1.87022]
[1777952257435,51.27,80855.59,0.08,-0.01629,2e-05,1.87048]
[1777952257629,51.27,80867.51,0.08,-0.01609,2e-05,1.85081]
[1777952262664,51.28,80868.91,0.08,-0.01607,2e-05,1.84935]
[1777952267699,51.29,80866.67,0.08,-0.01612,2e-05,1.8539]
[1777952269179,51.29,80871.64,0.08,-0.01604,2e-05,1.84584]
[1777952269286,51.29,80871.64,0.08,-0.01604,2e-05,1.84584]
[1777952269758,51.29,80871.64,0.08,-0.01604,2e-05,1.84584]
[1777952270726,51.29,80870.21,0.08,-0.01607,2e-05,1.84857]
[1777952270839,51.29,80870.21,0.08,-0.01607,2e-05,1.84857]
[1777952271733,51.29,80867.73,0.08,-0.01611,2e-05,1.85284]
[1777952276077,51.29,80868.33,0.08,-0.01611,2e-05,1.85256]
[1777952276769,51.29,80868.71,0.08,-0.0161,2e-05,1.8521]
[1777952279822,51.3,80873.37,0.08,-0.01603,2e-05,1.84478]
[1777952279896,51.3,80873.3,0.08,-0.01603,2e-05,1.84509]
[1777952285836,51.31,80881.15,0.08,-0.01591,2e-05,1.83338]
[1777952290873,51.31,80884.61,0.08,-0.01586,2e-05,1.82876]
[1777952293894,51.32,80896.13,0.08,-0.01568,2e-05,1.81061]
[1777952294901,51.32,80919.35,0.08,-0.0153,2e-05,1.77339]
[1777952299936,51.33,80920.93,0.08,-0.01529,2e-05,1.77246]
[1777952305431,51.34,80927.25,0.08,-0.0152,2e-05,1.76369]
[1777952311022,51.37,80934.41,0.08,-0.01512,2e-05,1.75534]
[1777952316057,51.43,80931.19,0.08,-0.01525,2e-05,1.76863]
[1777952319644,51.47,80918.72,0.08,-0.01553,2e-05,1.79593]
[1777952324700,51.48,80953.29,0.08,-0.01498,2e-05,1.74234]
[1777952329715,51.49,80944.41,0.08,-0.01514,2e-05,1.75823]
[1777952335193,51.52,80947.65,0.08,-0.01514,2e-05,1.75777]
[1777952340226,51.53,80944.44,0.08,-0.01521,2e-05,1.76462]
[1777952345262,51.54,80949.52,0.08,-0.01514,2e-05,1.75832]
[1777952350298,51.6,80958.41,0.08,-0.01508,2e-05,1.75264]
[1777952351521,51.62,80976.0,0.08,-0.01484,2e-05,1.72864]
[1777952357348,51.76,80974.28,0.08,-0.01509,2e-05,1.75373]
[1777952360909,51.83,80976.92,0.08,-0.01515,2e-05,1.75999]
[1777952361376,51.83,81018.18,0.08,-0.01451,2e-05,1.69629]
[1777952361913,51.83,81018.18,0.08,-0.01451,2e-05,1.69629]
[1777952362382,51.86,81034.7,0.08,-0.0143,2e-05,1.67558]
[1777952363389,51.89,81049.19,0.08,-0.01413,2e-05,1.65849]
[1777952364396,51.9,81037.54,0.08,-0.01431,2e-05,1.67655]
[1777952367418,51.9,81011.5,0.08,-0.01472,2e-05,1.71774]
[1777952368424,51.91,80999.7,0.08,-0.01491,2e-05,1.73643]
[1777952372457,51.92,81008.77,0.08,-0.01476,2e-05,1.72096]
[1777952377492,51.99,81000.36,0.08,-0.01501,2e-05,1.74537]
[1777952381520,52.04,80987.14,0.08,-0.01529,2e-05,1.77331]
[1777952382527,52.04,80960.49,0.08,-0.01573,2e-05,1.81607]
[1777952383534,52.04,80943.1,0.08,-0.01602,2e-05,1.84443]
[1777952385550,52.04,80926.71,0.08,-0.0163,2e-05,1.8716]
[1777952387564,52.04,80912.59,0.08,-0.01654,2e-05,1.89522]
[1777952390597,52.04,80900.16,0.08,-0.01676,2e-05,1.91622]
[1777952391595,52.04,80886.99,0.08,-0.01699,2e-05,1.93847]
[1777952393609,52.04,80875.03,0.08,-0.0172,2e-05,1.9588]
[1777952397637,52.04,80854.35,0.08,-0.01757,2e-05,1.99421]
[1777952402674,52.04,80849.22,0.08,-0.01766,2e-05,2.00257]
[1777952405693,52.04,80861.24,0.08,-0.01744,2e-05,1.98151]
[1777952410743,52.04,80874.03,0.08,-0.01721,2e-05,1.95924]
[1777952411741,52.04,80886.81,0.08,-0.01698,2e-05,1.93748]
[1777952412745,52.04,80906.35,0.08,-0.01664,2e-05,1.90463]
[1777952417785,52.04,80910.4,0.08,-0.01657,2e-05,1.89818]
[1777952422822,52.04,80918.32,0.08,-0.01644,2e-05,1.8854]
[1777952425842,52.04,80903.7,0.08,-0.01669,2e-05,1.90998]
[1777952430879,52.04,80897.24,0.08,-0.01681,2e-05,1.92093]
[1777952434905,52.04,80906.11,0.08,-0.01663,2e-05,1.90309]
[1777952439939,52.04,80902.52,0.08,-0.01669,2e-05,1.90939]
[1777952444977,52.05,80901.94,0.08,-0.01671,2e-05,1.91054]
[1777952448913,52.05,80913.63,0.08,-0.01651,2e-05,1.89124]
[1777952450682,52.05,80938.5,0.08,-0.01609,2e-05,1.85049]
[1777952456054,52.05,80937.29,0.08,-0.01611,2e-05,1.85329]
[1777952459074,52.06,80924.34,0.08,-0.01634,2e-05,1.87489]
[1777952464110,52.06,80933.6,0.08,-0.01619,2e-05,1.86013]
[1777952469145,52.06,80932.79,0.08,-0.0162,2e-05,1.86203]
[1777952474180,52.07,80933.83,0.08,-0.01619,2e-05,1.86089]
[1777952478211,52.07,80958.68,0.08,-0.01578,2e-05,1.82098]
[1777952479215,52.07,80976.83,0.08,-0.01549,2e-05,1.79211]
[1777952480733,52.07,80976.83,0.08,-0.01549,2e-05,1.79211]
[1777952480925,52.07,80976.83,0.08,-0.01549,2e-05,1.79211]
[1777952480806,52.07,80971.51,0.08,-0.01558,2e-05,1.80082]
[1777952481230,52.07,80971.12,0.08,-0.01559,2e-05,1.80167]
[1777952483528,52.08,80952.25,0.08,-0.0159,2e-05,1.83244]
[1777952489286,52.08,80954.75,0.08,-0.01587,2e-05,1.82944]
[1777952494322,52.09,80944.7,0.08,-0.01602,2e-05,1.84368]
[1777952499356,52.09,80940.4,0.08,-0.0161,2e-05,1.85155]
[1777952500953,52.09,80925.81,0.08,-0.01635,2e-05,1.87564]
[1777952505400,52.1,80912.22,0.08,-0.01659,2e-05,1.89875]
[1777952511023,52.1,80905.43,0.08,-0.01671,2e-05,1.91044]
[1777952516477,52.1,80897.62,0.08,-0.01685,2e-05,1.92385]
[1777952518492,52.1,80909.76,0.08,-0.01664,2e-05,1.90363]
[1777952523527,52.1,80909.66,0.08,-0.01665,2e-05,1.90417]
[1777952528561,52.11,80911.29,0.08,-0.01662,2e-05,1.9018]
[1777952533599,52.11,80910.65,0.08,-0.01664,2e-05,1.9032]
[1777952537627,52.11,80922.7,0.08,-0.01643,2e-05,1.88344]
[1777952542662,52.11,80928.19,0.08,-0.01634,2e-05,1.87489]
[1777952547697,52.12,80923.49,0.08,-0.01643,2e-05,1.88316]
[1777952552733,52.12,80918.9,0.08,-0.01648,2e-05,1.8881]
[1777952556760,52.12,80906.83,0.08,-0.0167,2e-05,1.90845]
[1777952561795,52.12,80900.04,0.08,-0.01681,2e-05,1.91997]
[1777952566832,52.12,80897.42,0.08,-0.01686,2e-05,1.9245]
[1777952571871,52.12,80894.68,0.08,-0.01691,2e-05,1.92923]
[1777952576908,52.12,80892.23,0.08,-0.01696,2e-05,1.93347]
[1777952581937,52.12,80894.85,0.08,-0.01691,2e-05,1.92912]
[1777952586972,52.13,80895.79,0.08,-0.0169,2e-05,1.9277]
[1777952592009,52.13,80893.3,0.08,-0.01694,2e-05,1.93204]
[1777952597041,52.13,80892.12,0.08,-0.01696,2e-05,1.93415]
[1777952602077,52.13,80891.59,0.08,-0.01697,2e-05,1.93518]
[1777952607115,52.13,80891.09,0.08,-0.01698,2e-05,1.93614]
[1777952609130,52.13,80873.25,0.08,-0.0173,2e-05,1.96649]
[1777952614164,52.13,80883.92,0.08,-0.01708,2e-05,1.94508]
[1777952619200,52.13,80883.77,0.08,-0.01709,2e-05,1.9454]
[1777952624234,52.13,80890.67,0.08,-0.01696,2e-05,1.9338]
[1777952629853,52.13,80896.42,0.08,-0.01687,2e-05,1.92438]
[1777952635321,52.13,80898.55,0.08,-0.01683,2e-05,1.92106]
[1777952640357,52.13,80896.36,0.08,-0.01687,2e-05,1.92502]
[1777952645393,52.14,80899.14,0.08,-0.01683,2e-05,1.92064]
[1777952650429,52.14,80902.62,0.08,-0.01677,2e-05,1.91504]
[1777952655463,52.14,80912.87,0.08,-0.0166,2e-05,1.89841]
[1777952660499,52.14,80911.75,0.08,-0.01662,2e-05,1.9007]
[1777952665534,52.15,80914.16,0.08,-0.01658,2e-05,1.89713]
[1777952670141,52.15,80900.68,0.08,-0.01682,2e-05,1.92001]
[1777952675603,52.15,80896.71,0.08,-0.01687,2e-05,1.92388]
[1777952680639,52.15,80892.38,0.08,-0.01694,2e-05,1.93133]
[1777952685674,52.15,80882.88,0.08,-0.01711,2e-05,1.9475]
[1777952690710,52.15,80878.41,0.08,-0.01719,2e-05,1.95512]
[1777952695782,52.15,80887.5,0.08,-0.01703,2e-05,1.93965]
[1777952701328,52.16,80887.77,0.08,-0.01704,2e-05,1.9401]
[1777952705815,52.16,80901.25,0.08,-0.01681,2e-05,1.91829]
[1777952710849,52.16,80911.65,0.08,-0.01663,2e-05,1.90121]
[1777952715885,52.17,80917.02,0.08,-0.01654,2e-05,1.8927]
[1777952720920,52.17,80897.61,0.08,-0.01688,2e-05,1.92551]
[1777952725954,52.17,80891.37,0.08,-0.01699,2e-05,1.93615]
[1777952729982,52.17,80878.31,0.08,-0.01723,2e-05,1.95837]
[1777952735024,52.17,80875.61,0.08,-0.01725,2e-05,1.95982]
[1777952740053,52.17,80870.58,0.08,-0.01734,2e-05,1.96837]
[1777952745088,52.16,80868.79,0.08,-0.01736,2e-05,1.9706]
[1777952750122,52.16,80870.34,0.08,-0.01732,2e-05,1.96714]
[1777952755160,52.15,80872.3,0.08,-0.01728,2e-05,1.96301]
[1777952760193,52.15,80872.44,0.08,-0.01728,2e-05,1.96241]
[1777952762207,52.15,80861.14,0.08,-0.01748,2e-05,1.98173]
[1777952767244,52.15,80845.64,0.08,-0.01775,2e-05,2.00817]
[1777952772279,52.15,80827.75,0.08,-0.01808,2e-05,2.03892]
[1777952774296,52.14,80815.99,0.08,-0.0183,2e-05,2.05937]
[1777952779330,52.13,80813.41,0.08,-0.01831,2e-05,2.06091]
[1777952784366,52.1,80808.35,0.08,-0.01836,2e-05,2.06542]
[1777952789400,52.07,80798.28,0.08,-0.0185,2e-05,2.07852]
[1777952794436,52.01,80785.69,0.08,-0.0186,2e-05,2.08721]
[1777952799470,51.95,80788.57,0.08,-0.01843,2e-05,2.07111]
[1777952804506,51.89,80796.27,0.08,-0.01818,2e-05,2.04744]
[1777952809541,51.88,80797.48,0.08,-0.01815,2e-05,2.04446]
[1777952812816,51.88,80816.45,0.08,-0.01779,2e-05,2.01054]
[1777952816608,51.88,80827.62,0.08,-0.01758,2e-05,1.99051]
[1777952821654,51.87,80832.43,0.08,-0.01749,2e-05,1.98182]
[1777952826680,51.87,80842.72,0.08,-0.0173,2e-05,1.96387]
[1777952831715,51.87,80840.11,0.08,-0.01735,2e-05,1.96822]
[1777952836749,51.87,80841.29,0.08,-0.01733,2e-05,1.96606]
[1777952841786,51.87,80848.36,0.08,-0.0172,2e-05,1.95382]
[1777952846821,51.87,80854.55,0.08,-0.01709,2e-05,1.94336]
[1777952851855,51.87,80857.25,0.08,-0.01702,2e-05,1.93579]
[1777952856890,51.87,80865.5,0.08,-0.01687,2e-05,1.92205]
[1777952861924,51.88,80864.68,0.08,-0.01689,2e-05,1.92374]
[1777952866959,51.88,80863.41,0.08,-0.01692,2e-05,1.92618]
[1777952871995,51.88,80862.69,0.08,-0.01693,2e-05,1.92767]
[1777952877029,51.88,80868.41,0.08,-0.01683,2e-05,1.91831]
[1777952882065,51.88,80868.06,0.08,-0.01684,2e-05,1.91924]
[1777952886092,51.88,80851.81,0.08,-0.01713,2e-05,1.94703]
[1777952891127,51.89,80852.54,0.08,-0.01712,2e-05,1.94585]
[1777952896162,51.89,80851.47,0.08,-0.01714,2e-05,1.94775]
[1777952901198,51.89,80859.37,0.08,-0.017,2e-05,1.9344]
[1777952906233,51.89,80859.93,0.08,-0.01699,2e-05,1.93362]
[1777952911268,51.89,80855.7,0.08,-0.01704,2e-05,1.93786]
[1777952917309,51.89,80855.62,0.08,-0.01705,2e-05,1.9381]
[1777952922344,51.89,80856.59,0.08,-0.01703,2e-05,1.93655]
[1777952927379,51.89,80860.84,0.08,-0.01696,2e-05,1.92942]
[1777952933422,51.89,80860.06,0.08,-0.01697,2e-05,1.93092]
[1777952938457,51.89,80859.82,0.08,-0.01698,2e-05,1.93146]
[1777952943494,51.89,80859.86,0.08,-0.01698,2e-05,1.93152]
[1777952945512,51.89,80875.31,0.08,-0.01671,2e-05,1.90549]
[1777952946374,51.89,80875.31,0.08,-0.01671,2e-05,1.90549]
[1777952946516,51.89,80878.96,0.08,-0.01664,2e-05,1.89944]
[1777952947557,51.89,80878.96,0.08,-0.01664,2e-05,1.89944]
[1777952948530,51.89,80883.52,0.08,-0.01657,2e-05,1.89201]
[1777952953572,51.9,80882.03,0.08,-0.0166,2e-05,1.89495]
[1777952958606,51.9,80879.66,0.08,-0.01664,2e-05,1.89936]
[1777952963641,51.9,80880.79,0.08,-0.01663,2e-05,1.89789]
[1777952968677,51.91,80884.64,0.08,-0.01657,2e-05,1.8919]
[1777952973712,51.91,80888.23,0.08,-0.01648,2e-05,1.88336]
[1777952978748,51.91,80892.47,0.08,-0.01642,2e-05,1.87699]
[1777952983782,51.92,80895.75,0.08,-0.01637,2e-05,1.87225]
[1777952988816,51.92,80894.73,0.08,-0.01639,2e-05,1.87462]
[1777952993853,51.93,80892.01,0.08,-0.01645,2e-05,1.87978]
[1777952996873,51.93,80879.34,0.08,-0.01667,2e-05,1.90128]
[1777952999895,51.93,80868.07,0.08,-0.01687,2e-05,1.92045]
[1777953004929,51.93,80865.77,0.08,-0.01691,2e-05,1.92464]
[1777953009966,51.93,80869.99,0.08,-0.01684,2e-05,1.91787]
[1777953014999,51.93,80862.15,0.08,-0.01698,2e-05,1.93145]
[1777953020038,51.94,80848.12,0.08,-0.01723,2e-05,1.95559]
[1777953025069,51.94,80844.78,0.08,-0.0173,2e-05,1.96136]
[1777953030104,51.94,80840.42,0.08,-0.01737,2e-05,1.96887]
[1777953035140,51.94,80837.85,0.08,-0.01739,2e-05,1.97006]
[1777953040174,51.93,80836.78,0.08,-0.01741,2e-05,1.97178]
[1777953045209,51.93,80836.55,0.08,-0.01741,2e-05,1.97203]
[1777953049640,51.93,80838.43,0.08,-0.01738,2e-05,1.96871]
[1777953049670,51.93,80842.13,0.08,-0.01731,2e-05,1.96233]
[1777953050333,51.93,80842.13,0.08,-0.01731,2e-05,1.96233]
[1777953050408,51.93,80841.79,0.08,-0.01732,2e-05,1.96289]
[1777953057294,51.93,80842.97,0.08,-0.0173,2e-05,1.96076]
[1777953062330,51.93,80841.15,0.08,-0.01733,2e-05,1.96378]
[1777953067365,51.93,80842.46,0.08,-0.0173,2e-05,1.96142]
[1777953072401,51.93,80831.03,0.08,-0.01751,2e-05,1.981]
[1777953077435,51.93,80830.39,0.08,-0.01752,2e-05,1.98182]
[1777953082469,51.93,80826.67,0.08,-0.01758,2e-05,1.98793]
[1777953087505,51.92,80821.01,0.08,-0.01768,2e-05,1.99738]
[1777953092539,51.92,80816.88,0.08,-0.01772,2e-05,2.00098]
[1777953097575,51.92,80811.19,0.08,-0.01783,2e-05,2.01051]
[1777953102609,51.92,80811.49,0.08,-0.01782,2e-05,2.00957]
[1777953107644,51.91,80804.96,0.08,-0.01793,2e-05,2.02064]
[1777953112681,51.91,80803.94,0.08,-0.01795,2e-05,2.02204]
[1777953115701,51.91,80815.87,0.08,-0.01772,2e-05,2.00093]
[1777953120735,51.91,80815.97,0.08,-0.01772,2e-05,2.0005]
[1777953125771,51.91,80819.08,0.08,-0.01766,2e-05,1.99481]
[1777953130807,51.91,80820.35,0.08,-0.01763,2e-05,1.99235]
[1777953135841,51.91,80820.85,0.08,-0.01762,2e-05,1.9912]
[1777953140908,51.9,80823.52,0.08,-0.01757,2e-05,1.98624]
[1777953145943,51.9,80823.33,0.08,-0.01757,2e-05,1.9863]
[1777953150978,51.9,80826.75,0.08,-0.01751,2e-05,1.98011]
[1777953156014,51.9,80820.23,0.08,-0.0176,2e-05,1.988]
[1777953161049,51.9,80824.06,0.08,-0.01752,2e-05,1.98107]
[1777953166084,51.9,80827.3,0.08,-0.01746,2e-05,1.97522]
[1777953171119,51.89,80830.36,0.08,-0.0174,2e-05,1.96969]
[1777953176154,51.89,80843.82,0.08,-0.01716,2e-05,1.94639]
[1777953179175,51.88,80828.41,0.08,-0.01742,2e-05,1.9711]
[1777953184209,51.86,80834.76,0.08,-0.01727,2e-05,1.9571]
[1777953189244,51.86,80833.89,0.08,-0.01729,2e-05,1.95847]
[1777953194279,51.86,80833.25,0.08,-0.0173,2e-05,1.95945]
[1777953199315,51.86,80833.87,0.08,-0.01728,2e-05,1.95827]
[1777953204350,51.86,80836.32,0.08,-0.01724,2e-05,1.95397]
[1777953209386,51.86,80836.64,0.08,-0.01723,2e-05,1.95335]
[1777953210394,51.86,80850.45,0.08,-0.01699,2e-05,1.92977]
[1777953215428,51.86,80855.85,0.08,-0.01687,2e-05,1.91772]
[1777953221469,51.86,80856.13,0.08,-0.01686,2e-05,1.91751]
[1777953226504,51.86,80854.71,0.08,-0.01689,2e-05,1.92015]
[1777953231540,51.87,80849.54,0.08,-0.01699,2e-05,1.92911]
[1777953236576,51.87,80854.44,0.08,-0.0169,2e-05,1.92095]
[1777953241615,51.87,80857.9,0.08,-0.01684,2e-05,1.91534]
[1777953246645,51.87,80858.35,0.08,-0.01684,2e-05,1.91485]
[1777953249887,51.87,80858.7,0.08,-0.01683,2e-05,1.91437]
[1777953250674,51.87,80858.74,0.08,-0.01683,2e-05,1.91442]
[1777953251037,51.87,80858.74,0.08,-0.01683,2e-05,1.91442]
[1777953251680,51.87,80858.32,0.08,-0.01684,2e-05,1.91518]
[1777953256715,51.87,80857.44,0.08,-0.01686,2e-05,1.91697]
[1777953261759,51.87,80852.8,0.08,-0.01694,2e-05,1.92506]
[1777953266796,51.88,80853.61,0.08,-0.01693,2e-05,1.92389]
[1777953271831,51.88,80854.6,0.08,-0.01689,2e-05,1.9193]
[1777953277873,51.88,80854.79,0.08,-0.01689,2e-05,1.91923]
[1777953282908,51.88,80855.9,0.08,-0.01687,2e-05,1.91756]
[1777953287943,51.88,80855.0,0.08,-0.01689,2e-05,1.91927]
[1777953292978,51.88,80856.62,0.08,-0.01686,2e-05,1.91672]
[1777953295999,51.88,80868.01,0.08,-0.01666,2e-05,1.8977]
[1777953301033,51.89,80864.5,0.08,-0.01673,2e-05,1.90394]
[1777953306072,51.89,80870.09,0.08,-0.01664,2e-05,1.89507]
[1777953311107,51.89,80871.4,0.08,-0.01662,2e-05,1.89333]
[1777953315142,51.89,80856.81,0.08,-0.01688,2e-05,1.91824]
[1777953320175,51.89,80852.58,0.08,-0.01695,2e-05,1.9256]
[1777953325213,51.9,80853.4,0.08,-0.01694,2e-05,1.92441]
[1777953331251,51.9,80853.83,0.08,-0.01691,2e-05,1.92081]
[1777953336286,51.9,80854.92,0.08,-0.01689,2e-05,1.91919]
[1777953341321,51.9,80845.37,0.08,-0.01706,2e-05,1.93555]
[1777953346356,51.9,80844.83,0.08,-0.01708,2e-05,1.93657]
[1777953352398,51.9,80843.0,0.08,-0.01711,2e-05,1.93981]
[1777953357433,51.9,80839.47,0.08,-0.01717,2e-05,1.94592]
[1777953362469,51.9,80838.74,0.08,-0.01719,2e-05,1.94724]
[1777953367505,51.9,80837.64,0.08,-0.01721,2e-05,1.94918]
[1777953372538,51.9,80834.26,0.08,-0.01727,2e-05,1.95496]
[1777953376568,51.9,80820.4,0.08,-0.01752,2e-05,1.97882]
[1777953381602,51.9,80817.16,0.08,-0.01757,2e-05,1.98418]
[1777953386638,51.9,80821.31,0.08,-0.0175,2e-05,1.97679]
[1777953391672,51.9,80826.79,0.08,-0.01737,2e-05,1.964]
[1777953396708,51.9,80828.12,0.08,-0.01734,2e-05,1.9616]
[1777953401744,51.9,80824.11,0.08,-0.01742,2e-05,1.96839]
[1777953406779,51.9,80823.39,0.08,-0.01743,2e-05,1.96944]
[1777953411815,51.89,80823.66,0.08,-0.01742,2e-05,1.96881]
[1777953416849,51.89,80823.5,0.08,-0.01742,2e-05,1.96894]
[1777953421887,51.89,80821.5,0.08,-0.01746,2e-05,1.97224]
[1777953427928,51.89,80819.11,0.08,-0.0175,2e-05,1.97621]
[1777953432962,51.89,80817.71,0.08,-0.01752,2e-05,1.97851]
[1777953438005,51.89,80826.13,0.08,-0.01737,2e-05,1.96389]
[1777953443040,51.89,80826.54,0.08,-0.01736,2e-05,1.9632]
[1777953448078,51.89,80830.08,0.08,-0.0173,2e-05,1.95712]
[1777953453113,51.89,80831.04,0.08,-0.01725,2e-05,1.95239]
[1777953458148,51.89,80847.84,0.08,-0.01695,2e-05,1.92383]
[1777953463185,51.89,80851.3,0.08,-0.0169,2e-05,1.91836]
[1777953468222,51.9,80852.75,0.08,-0.01688,2e-05,1.91625]
[1777953473257,51.9,80853.34,0.08,-0.01687,2e-05,1.91561]
[1777953478294,51.9,80852.41,0.08,-0.01689,2e-05,1.91754]
[1777953480822,51.9,80836.31,0.08,-0.01718,2e-05,1.94505]
[1777953486350,51.9,80836.29,0.08,-0.01718,2e-05,1.94522]
[1777953491385,51.9,80837.61,0.08,-0.01716,2e-05,1.94305]
[1777953496419,51.9,80837.91,0.08,-0.01715,2e-05,1.94264]
[1777953503032,51.9,80836.44,0.08,-0.01718,2e-05,1.94522]
[1777953508340,51.9,80835.42,0.08,-0.0172,2e-05,1.94705]
[1777953513539,51.9,80832.77,0.08,-0.01722,2e-05,1.94853]
[1777953514341,51.9,80832.77,0.08,-0.01722,2e-05,1.94853]
[1777953515753,51.9,80831.17,0.08,-0.01725,2e-05,1.95128]
[1777953520319,51.91,80842.43,0.08,-0.01705,2e-05,1.93213]
[1777953526482,51.91,80851.6,0.08,-0.01689,2e-05,1.91689]
[1777953531666,51.91,80850.49,0.08,-0.01691,2e-05,1.9191]
[1777953532518,51.91,80850.49,0.08,-0.01691,2e-05,1.9191]
[1777953537708,51.91,80848.1,0.08,-0.01696,2e-05,1.92346]
[1777953542744,51.91,80846.08,0.08,-0.017,2e-05,1.92713]
[1777953547778,51.91,80837.32,0.08,-0.01715,2e-05,1.94222]
[1777953548745,51.91,80837.32,0.08,-0.01715,2e-05,1.94222]
[1777953552737,51.91,80848.7,0.08,-0.01695,2e-05,1.92302]
[1777953554786,51.92,80849.43,0.08,-0.01694,2e-05,1.92187]
[1777953558804,51.92,80850.04,0.08,-0.01693,2e-05,1.92098]
[1777953564897,51.92,80837.17,0.08,-0.01716,2e-05,1.94318]
[1777953569932,51.92,80836.05,0.08,-0.01718,2e-05,1.94514]
[1777953572998,51.92,80836.23,0.08,-0.01715,2e-05,1.94172]
[1777953579067,51.92,80836.14,0.08,-0.01716,2e-05,1.94199]
[1777953585127,51.92,80839.53,0.08,-0.0171,2e-05,1.93637]
[1777953589067,51.92,80855.51,0.08,-0.01682,2e-05,1.90947]
[1777953594102,51.92,80853.84,0.08,-0.01685,2e-05,1.91267]
[1777953599136,51.93,80853.97,0.08,-0.01685,2e-05,1.91279]
[1777953604176,51.93,80856.45,0.08,-0.01681,2e-05,1.9089]
[1777953607194,51.93,80869.27,0.08,-0.01659,2e-05,1.88764]
[1777953612230,51.93,80872.26,0.08,-0.01654,2e-05,1.88316]
[1777953614244,51.93,80860.32,0.08,-0.01675,2e-05,1.90332]
[1777953619279,51.93,80863.71,0.08,-0.0167,2e-05,1.89793]
[1777953620286,51.94,80848.81,0.08,-0.01696,2e-05,1.92311]
[1777953625323,51.94,80841.29,0.08,-0.01709,2e-05,1.93591]
[1777953630358,51.94,80840.5,0.08,-0.01711,2e-05,1.9373]
[1777953635397,51.94,80837.87,0.08,-0.01713,2e-05,1.93869]
[1777953640427,51.94,80836.73,0.08,-0.01715,2e-05,1.94069]
[1777953644463,51.94,80825.01,0.08,-0.01736,2e-05,1.9608]
[1777953649491,51.94,80823.78,0.08,-0.01738,2e-05,1.96277]
[1777953654526,51.93,80818.64,0.08,-0.01747,2e-05,1.9715]
[1777953659561,51.93,80814.47,0.08,-0.01755,2e-05,1.97847]
[1777953664596,51.93,80811.59,0.08,-0.0176,2e-05,1.98324]
[1777953669633,51.93,80804.63,0.08,-0.01772,2e-05,1.99508]
[1777953674666,51.93,80805.73,0.08,-0.0177,2e-05,1.99289]
[1777953679702,51.93,80804.19,0.08,-0.01772,2e-05,1.99533]
[1777953682239,51.93,80792.92,0.08,-0.01793,2e-05,2.01496]
[1777953687760,51.92,80794.3,0.08,-0.0179,2e-05,2.01213]
[1777953692794,51.92,80791.83,0.08,-0.01792,2e-05,2.01294]
[1777953697836,51.92,80788.6,0.08,-0.01797,2e-05,2.01829]
[1777953703259,51.92,80784.87,0.08,-0.01804,2e-05,2.0246]
[1777953707902,51.92,80795.86,0.08,-0.01783,2e-05,2.00486]
[1777953713275,51.92,80803.78,0.08,-0.01769,2e-05,1.99096]
[1777953717971,51.92,80821.09,0.08,-0.01737,2e-05,1.96096]
[1777953723422,51.92,80820.16,0.08,-0.01739,2e-05,1.96265]
[1777953729052,51.92,80828.79,0.08,-0.01723,2e-05,1.94798]
[1777953730059,51.92,80816.22,0.08,-0.01746,2e-05,1.96963]
[1777953735095,51.92,80812.9,0.08,-0.01752,2e-05,1.97528]
[1777953740130,51.92,80852.67,0.08,-0.01681,2e-05,1.90732]
[1777953741138,51.92,80872.79,0.08,-0.01646,2e-05,1.87379]
[1777953744163,51.92,80861.04,0.08,-0.01666,2e-05,1.89366]
[1777953749198,51.92,80859.5,0.08,-0.0167,2e-05,1.89678]
[1777953754232,51.93,80855.03,0.08,-0.01675,2e-05,1.90172]
[1777953759267,51.93,80864.99,0.08,-0.01659,2e-05,1.88565]
[1777953764302,51.93,80865.04,0.08,-0.01659,2e-05,1.88623]
[1777953768331,51.94,80888.21,0.08,-0.0162,2e-05,1.84836]
[1777953773366,51.94,80901.77,0.08,-0.01598,2e-05,1.82719]
[1777953778401,51.95,80913.3,0.08,-0.0158,2e-05,1.80965]
[1777953783435,51.96,80914.76,0.08,-0.01579,2e-05,1.80856]
[1777953788474,51.97,80914.48,0.08,-0.0158,2e-05,1.8102]
[1777953793506,51.97,80907.25,0.08,-0.01594,2e-05,1.82302]
[1777953798543,51.98,80908.99,0.08,-0.01592,2e-05,1.82122]
[1777953800557,51.98,80923.38,0.08,-0.01568,2e-05,1.79838]
[1777953801564,51.98,80937.17,0.08,-0.01546,2e-05,1.77656]
[1777953806599,51.99,80948.27,0.08,-0.01529,2e-05,1.76033]
[1777953811210,52.0,80942.47,0.08,-0.01539,2e-05,1.77044]
[1777953811287,52.0,80939.29,0.08,-0.01543,2e-05,1.77314]
[1777953811730,52.0,80939.29,0.08,-0.01543,2e-05,1.77314]
[1777953811826,52.0,80929.52,0.08,-0.01559,2e-05,1.789]
[1777953815662,52.01,80915.21,0.08,-0.01584,2e-05,1.81309]
[1777953820697,52.02,80911.01,0.08,-0.01592,2e-05,1.82097]
[1777953825769,52.02,80905.02,0.08,-0.01603,2e-05,1.83153]
[1777953827749,52.03,80882.39,0.08,-0.01642,2e-05,1.86926]
[1777953833316,52.03,80875.1,0.08,-0.01655,2e-05,1.88198]
[1777953836812,52.03,80852.5,0.08,-0.01695,2e-05,1.92035]
[1777953841847,52.03,80851.35,0.08,-0.01698,2e-05,1.92251]
[1777953846882,52.04,80864.17,0.08,-0.01675,2e-05,1.90117]
[1777953849903,52.04,80891.26,0.08,-0.01629,2e-05,1.8564]
[1777953854938,52.04,80896.91,0.08,-0.0162,2e-05,1.8479]
[1777953859973,52.05,80886.43,0.08,-0.01638,2e-05,1.86588]
[1777953865010,52.05,80882.66,0.08,-0.01646,2e-05,1.87279]
[1777953870043,52.05,80875.14,0.08,-0.01659,2e-05,1.88589]
[1777953875077,52.06,80877.87,0.08,-0.01653,2e-05,1.87886]
[1777953878308,52.06,80866.82,0.08,-0.01672,2e-05,1.89766]
[1777953883674,52.06,80870.31,0.08,-0.01667,2e-05,1.89229]
[1777953889176,52.07,80873.82,0.08,-0.01661,2e-05,1.88712]
[1777953894362,52.07,80872.16,0.08,-0.01665,2e-05,1.89036]
[1777953900455,52.07,80867.58,0.08,-0.01673,2e-05,1.89867]
[1777953906553,52.08,80875.22,0.08,-0.01661,2e-05,1.88657]
[1777953912688,52.08,80879.9,0.08,-0.01653,2e-05,1.87956]
[1777953918749,52.09,80877.61,0.08,-0.01658,2e-05,1.88426]
[1777953924813,52.09,80876.48,0.08,-0.01661,2e-05,1.8869]
[1777953930914,52.1,80873.88,0.08,-0.01666,2e-05,1.89192]
[1777953936948,52.1,80871.37,0.08,-0.01669,2e-05,1.89366]
[1777953941544,52.1,80883.27,0.08,-0.01648,2e-05,1.87441]
[1777953946590,52.11,80887.57,0.08,-0.01642,2e-05,1.86801]
[1777953949605,52.11,80901.95,0.08,-0.01618,2e-05,1.84484]
[1777953954640,52.12,80908.12,0.08,-0.01608,2e-05,1.83572]
[1777953959676,52.12,80912.18,0.08,-0.01602,2e-05,1.83012]
[1777953964712,52.13,80912.72,0.08,-0.01603,2e-05,1.83027]
[1777953969748,52.14,80916.61,0.08,-0.01597,2e-05,1.82499]
[1777953974782,52.14,80927.29,0.08,-0.0158,2e-05,1.80885]
[1777953976797,52.15,80913.23,0.08,-0.01604,2e-05,1.83209]
[1777953981832,52.16,80914.31,0.08,-0.01604,2e-05,1.8316]
[1777953987717,52.16,80915.39,0.08,-0.01603,2e-05,1.83063]
[1777953992911,52.17,80904.21,0.08,-0.01621,2e-05,1.84712]
[1777953997945,52.17,80900.87,0.08,-0.01627,2e-05,1.8534]
[1777954002981,52.18,80909.21,0.08,-0.01614,2e-05,1.8406]
[1777954008045,52.18,80907.69,0.08,-0.01617,2e-05,1.84394]
[1777954013994,52.19,80908.04,0.08,-0.01617,2e-05,1.84403]
[1777954020069,52.2,80906.76,0.08,-0.01621,2e-05,1.84726]
[1777954026165,52.2,80907.13,0.08,-0.01621,2e-05,1.84759]
[1777954030191,52.2,80896.17,0.08,-0.0164,2e-05,1.86613]
[1777954036269,52.21,80900.9,0.08,-0.01633,2e-05,1.8591]
[1777954041789,52.22,80911.51,0.08,-0.01616,2e-05,1.8426]
[1777954044461,52.22,80898.64,0.08,-0.01638,2e-05,1.86415]
[1777954050452,52.22,80896.6,0.08,-0.01642,2e-05,1.86811]
[1777954056517,52.23,80894.74,0.08,-0.01644,2e-05,1.86884]
[1777954062596,52.23,80892.06,0.08,-0.01649,2e-05,1.87403]
[1777954068642,52.24,80891.16,0.08,-0.01651,2e-05,1.8763]
[1777954074711,52.24,80902.16,0.08,-0.01633,2e-05,1.85903]
[1777954080802,52.25,80911.75,0.08,-0.01618,2e-05,1.84429]
[1777954086852,52.25,80911.68,0.08,-0.01619,2e-05,1.84541]
[1777954092950,52.26,80910.15,0.08,-0.01623,2e-05,1.84897]
[1777954099017,52.27,80920.96,0.08,-0.01606,2e-05,1.83228]
[1777954102687,52.27,80902.53,0.08,-0.01638,2e-05,1.8632]
[1777954104699,52.27,80871.89,0.08,-0.01691,2e-05,1.91423]
[1777954109734,52.27,80865.61,0.08,-0.01702,2e-05,1.92491]
[1777954114769,52.27,80871.08,0.08,-0.0169,2e-05,1.91271]
[1777954119804,52.27,80867.61,0.08,-0.01696,2e-05,1.91876]
[1777954124839,52.28,80861.34,0.08,-0.01708,2e-05,1.92953]
[1777954129874,52.28,80860.18,0.08,-0.0171,2e-05,1.93159]
[1777954134908,52.28,80859.36,0.08,-0.01711,2e-05,1.93307]
[1777954139944,52.28,80860.5,0.08,-0.01709,2e-05,1.93122]
[1777954144981,52.28,80857.96,0.08,-0.01714,2e-05,1.9356]
[1777954150015,52.28,80854.81,0.08,-0.0172,2e-05,1.94096]
[1777954155710,52.28,80847.19,0.08,-0.01733,2e-05,1.95385]
[1777954161799,52.28,80846.46,0.08,-0.01734,2e-05,1.95495]
[1777954167866,52.28,80846.98,0.08,-0.01733,2e-05,1.95393]
[1777954173970,52.27,80849.15,0.08,-0.01727,2e-05,1.94695]
[1777954174014,52.27,80836.37,0.08,-0.0175,2e-05,1.96876]
[1777954179992,52.27,80836.66,0.08,-0.01749,2e-05,1.96806]
[1777954183251,52.27,80822.04,0.08,-0.01775,2e-05,1.99299]
[1777954188285,52.27,80816.22,0.08,-0.01785,2e-05,2.00258]
[1777954193321,52.26,80812.7,0.08,-0.01791,2e-05,2.00818]
[1777954198833,52.26,80809.69,0.08,-0.01796,2e-05,2.013]
[1777954204399,52.26,80797.55,0.08,-0.01818,2e-05,2.03347]
[1777954205406,52.26,80784.15,0.08,-0.01843,2e-05,2.05705]
[1777954210478,52.25,80783.1,0.08,-0.01844,2e-05,2.058]
[1777954216446,52.25,80783.91,0.08,-0.01842,2e-05,2.05564]
[1777954222482,52.24,80784.84,0.08,-0.01839,2e-05,2.0529]
[1777954228523,52.23,80782.86,0.08,-0.01842,2e-05,2.05535]
[1777954233609,52.22,80762.97,0.08,-0.01875,2e-05,2.08636]
[1777954238690,52.22,80764.36,0.08,-0.01872,2e-05,2.08286]
[1777954244833,52.21,80765.06,0.08,-0.01869,2e-05,2.08006]
[1777954246901,52.16,80747.86,0.08,-0.01893,2e-05,2.10237]
[1777954252853,52.08,80748.62,0.08,-0.01876,2e-05,2.08665]
[1777954258903,52.05,80754.76,0.08,-0.0186,2e-05,2.07173]
[1777954264091,52.05,80755.88,0.08,-0.01857,2e-05,2.06878]
[1777954271062,52.04,80754.51,0.08,-0.01858,2e-05,2.06959]
[1777954276935,52.03,80763.24,0.08,-0.0184,2e-05,2.05231]
[1777954281971,52.02,80767.5,0.08,-0.0183,2e-05,2.04369]
[1777954287005,52.02,80767.42,0.08,-0.01829,2e-05,2.04279]
[1777954292041,52.01,80766.71,0.08,-0.01827,2e-05,2.03978]
[1777954297075,52.0,80766.15,0.08,-0.01827,2e-05,2.03978]
[1777954302111,52.0,80769.05,0.08,-0.0182,2e-05,2.03347]
[1777954307146,51.99,80762.56,0.08,-0.01831,2e-05,2.04402]
[1777954312180,51.98,80761.85,0.08,-0.01832,2e-05,2.04424]
[1777954317629,51.98,80761.5,0.08,-0.01831,2e-05,2.04403]
[1777954322882,51.97,80767.22,0.08,-0.01819,2e-05,2.03268]
[1777954328292,51.97,80766.65,0.08,-0.01819,2e-05,2.03256]
[1777954333839,51.96,80775.13,0.08,-0.01803,2e-05,2.01681]
[1777954339921,51.94,80782.52,0.08,-0.01785,2e-05,2.0001]
[1777954346014,51.93,80786.24,0.08,-0.01777,2e-05,1.99284]
[1777954353092,51.93,80784.02,0.08,-0.01778,2e-05,1.99253]
[1777954358504,51.92,80790.34,0.08,-0.01765,2e-05,1.9808]
[1777954363539,51.92,80793.61,0.08,-0.01759,2e-05,1.97462]
[1777954368574,51.91,80795.79,0.08,-0.01753,2e-05,1.96945]
[1777954373622,51.9,80789.63,0.08,-0.01762,2e-05,1.97776]
[1777954378656,51.89,80792.12,0.08,-0.01756,2e-05,1.97197]
[1777954383692,51.89,80798.07,0.08,-0.01745,2e-05,1.96127]
[1777954388727,51.89,80798.75,0.08,-0.01743,2e-05,1.9597]
[1777954393762,51.88,80797.03,0.08,-0.01746,2e-05,1.96225]
[1777954398800,51.88,80796.97,0.08,-0.01745,2e-05,1.96189]
[1777954403832,51.88,80798.21,0.08,-0.01742,2e-05,1.95928]
[1777954408868,51.87,80800.07,0.08,-0.01739,2e-05,1.95561]
[1777954413903,51.87,80801.81,0.08,-0.01732,2e-05,1.949]
[1777954418937,51.87,80790.34,0.08,-0.01753,2e-05,1.96838]
[1777954423972,51.87,80792.03,0.08,-0.01749,2e-05,1.96488]
[1777954429007,51.86,80793.87,0.08,-0.01745,2e-05,1.96116]
[1777954434043,51.86,80796.04,0.08,-0.01741,2e-05,1.9569]
[1777954439078,51.86,80796.22,0.08,-0.0174,2e-05,1.95609]
[1777954444112,51.85,80790.53,0.08,-0.0175,2e-05,1.96542]
[1777954448142,51.85,80779.28,0.08,-0.0177,2e-05,1.9845]
[1777954453177,51.85,80777.88,0.08,-0.01772,2e-05,1.98617]
[1777954458212,51.84,80780.87,0.08,-0.01765,2e-05,1.9802]
[1777954463246,51.84,80780.51,0.08,-0.01765,2e-05,1.98008]
[1777954468283,51.83,80787.89,0.08,-0.01751,2e-05,1.96651]
[1777954471305,51.83,80800.16,0.08,-0.01725,2e-05,1.94179]
[1777954476339,51.83,80799.28,0.08,-0.01727,2e-05,1.9428]
[1777954481375,51.82,80796.25,0.08,-0.01732,2e-05,1.94761]
[1777954486412,51.82,80796.9,0.08,-0.0173,2e-05,1.94606]
[1777954491448,51.82,80799.15,0.08,-0.01725,2e-05,1.94179]
[1777954496481,51.82,80799.19,0.08,-0.01725,2e-05,1.94135]
[1777954501517,51.82,80801.71,0.08,-0.0172,2e-05,1.93666]
[1777954506551,51.81,80801.99,0.08,-0.01719,2e-05,1.93584]
[1777954511586,51.81,80804.31,0.08,-0.01715,2e-05,1.93154]
[1777954516621,51.81,80815.41,0.08,-0.01694,2e-05,1.91234]
[1777954521657,51.81,80818.18,0.08,-0.01689,2e-05,1.90758]
[1777954526692,51.81,80815.52,0.08,-0.01694,2e-05,1.91203]
[1777954532734,51.81,80814.96,0.08,-0.01692,2e-05,1.90977]
[1777954537769,51.81,80810.75,0.08,-0.017,2e-05,1.91686]
[1777954542804,51.81,80810.11,0.08,-0.01701,2e-05,1.91787]
[1777954544837,51.81,80815.06,0.08,-0.01692,2e-05,1.90945]
[1777954544925,51.81,80817.06,0.08,-0.01689,2e-05,1.90606]
[1777954550860,51.81,80815.45,0.08,-0.01691,2e-05,1.90885]
[1777954552962,51.81,80814.95,0.08,-0.01692,2e-05,1.90972]
[1777954552965,51.81,80817.21,0.08,-0.01688,2e-05,1.9059]
[1777954558916,51.81,80825.48,0.08,-0.01674,2e-05,1.8921]
[1777954564958,51.81,80828.05,0.08,-0.0167,2e-05,1.88802]
[1777954569993,51.81,80833.58,0.08,-0.0166,2e-05,1.87896]
[1777954575030,51.81,80834.88,0.08,-0.01658,2e-05,1.877]
[1777954580065,51.81,80839.88,0.08,-0.0165,2e-05,1.86887]
[1777954585101,51.82,80839.35,0.08,-0.01651,2e-05,1.87001]
[1777954587114,51.82,80824.95,0.08,-0.01676,2e-05,1.89425]
[1777954592148,51.82,80815.88,0.08,-0.01689,2e-05,1.90637]
[1777954595976,51.82,80812.39,0.08,-0.01696,2e-05,1.91215]
[1777954596184,51.81,80803.48,0.08,-0.01712,2e-05,1.92732]
[1777954600056,51.81,80799.13,0.08,-0.01719,2e-05,1.93426]
[1777954600212,51.81,80798.97,0.08,-0.01719,2e-05,1.93409]
[1777954600938,51.81,80798.97,0.08,-0.01719,2e-05,1.93409]
[1777954601218,51.81,80798.65,0.08,-0.01719,2e-05,1.9346]
[1777954601688,51.81,80798.65,0.08,-0.01719,2e-05,1.9346]
[1777954602226,51.81,80798.15,0.08,-0.0172,2e-05,1.93541]
[1777954602957,51.81,80798.15,0.08,-0.0172,2e-05,1.93541]
[1777954603233,51.81,80797.91,0.08,-0.0172,2e-05,1.93577]
[1777954603943,51.81,80797.91,0.08,-0.0172,2e-05,1.93577]
[1777954604240,51.81,80797.15,0.08,-0.01722,2e-05,1.93703]
[1777954604536,51.81,80797.15,0.08,-0.01722,2e-05,1.93703]
[1777954605246,51.81,80797.86,0.08,-0.0172,2e-05,1.93576]
[1777954610282,51.81,80800.21,0.08,-0.01716,2e-05,1.93151]
[1777954614343,51.8,80799.46,0.08,-0.01717,2e-05,1.93232]
[1777954614345,51.8,80808.98,0.08,-0.017,2e-05,1.91603]
[1777954615701,51.8,80808.98,0.08,-0.017,2e-05,1.91601]
[1777954616469,51.8,80808.98,0.08,-0.017,2e-05,1.91601]
[1777954624379,51.81,80818.33,0.08,-0.01684,2e-05,1.90098]
[1777954629417,51.81,80819.93,0.08,-0.01681,2e-05,1.89843]
[1777954634451,51.81,80822.12,0.08,-0.01677,2e-05,1.89491]
[1777954640493,51.81,80821.49,0.08,-0.01679,2e-05,1.89625]
[1777954647542,51.81,80822.25,0.08,-0.01678,2e-05,1.89527]
[1777954648055,51.81,80822.25,0.08,-0.01678,2e-05,1.89527]
[1777954648487,51.81,80822.25,0.08,-0.01678,2e-05,1.89527]
[1777954649292,51.81,80821.96,0.08,-0.01678,2e-05,1.89581]
[1777954649556,51.81,80821.42,0.08,-0.01679,2e-05,1.89677]
[1777954650413,51.81,80821.42,0.08,-0.01679,2e-05,1.89677]
[1777954650563,51.81,80821.97,0.08,-0.01678,2e-05,1.89588]
[1777954651706,51.82,80821.95,0.08,-0.01676,2e-05,1.89285]
[1777954652580,51.82,80821.4,0.08,-0.01677,2e-05,1.89383]
[1777954656062,51.82,80818.38,0.08,-0.01682,2e-05,1.89902]
[1777954656159,51.82,80817.4,0.08,-0.01684,2e-05,1.90071]
[1777954661643,51.82,80820.57,0.08,-0.01679,2e-05,1.89559]
[1777954666677,51.82,80818.35,0.08,-0.01683,2e-05,1.89954]
[1777954672123,51.82,80823.35,0.08,-0.01674,2e-05,1.89127]
[1777954672165,51.82,80828.15,0.08,-0.01666,2e-05,1.88326]
[1777954672704,51.82,80828.15,0.08,-0.01666,2e-05,1.88326]
[1777954672779,51.82,80828.13,0.08,-0.01666,2e-05,1.88335]
[1777954676302,51.82,80827.75,0.08,-0.01667,2e-05,1.88411]
[1777954676394,51.82,80832.77,0.08,-0.01658,2e-05,1.87576]
[1777954679385,51.82,80835.14,0.08,-0.01654,2e-05,1.87195]
[1777954679473,51.82,80838.01,0.08,-0.01649,2e-05,1.86724]
[1777954683800,51.83,80853.8,0.08,-0.01622,2e-05,1.84148]
[1777954686027,51.83,80861.63,0.08,-0.01609,2e-05,1.82873]
[1777954686117,51.83,80862.14,0.08,-0.01608,2e-05,1.82804]
[1777954691857,51.83,80858.21,0.08,-0.01616,2e-05,1.83537]
[1777954696891,51.84,80856.86,0.08,-0.01619,2e-05,1.83832]
[1777954701926,51.84,80855.61,0.08,-0.01622,2e-05,1.84113]
[1777954707968,51.85,80852.93,0.08,-0.01627,2e-05,1.84649]
[1777954713002,51.85,80849.52,0.08,-0.01631,2e-05,1.84985]
[1777954718041,51.86,80847.82,0.08,-0.01635,2e-05,1.85348]
[1777954720992,51.86,80847.1,0.08,-0.01637,2e-05,1.855]
[1777954721059,51.86,80849.11,0.08,-0.01634,2e-05,1.85183]
[1777954726094,51.89,80847.64,0.08,-0.0164,2e-05,1.85814]
[1777954731128,51.9,80845.09,0.08,-0.01647,2e-05,1.86468]
[1777954736164,51.9,80843.65,0.08,-0.0165,2e-05,1.86789]
[1777954741199,51.91,80842.42,0.08,-0.01653,2e-05,1.87074]
[1777954746234,51.91,80839.4,0.08,-0.01659,2e-05,1.87658]
[1777954751268,51.92,80837.47,0.08,-0.01663,2e-05,1.8806]
[1777954759325,51.94,80833.57,0.08,-0.01674,2e-05,1.89096]
[1777954765367,51.95,80831.67,0.08,-0.01678,2e-05,1.89498]
[1777954770404,51.95,80831.13,0.08,-0.0168,2e-05,1.89656]
[1777954775438,51.96,80831.17,0.08,-0.01678,2e-05,1.89406]
[1777954780475,51.96,80830.53,0.08,-0.0168,2e-05,1.89583]
[1777954785509,51.96,80831.23,0.08,-0.01679,2e-05,1.89534]
[1777954788530,51.97,80819.51,0.08,-0.01702,2e-05,1.91673]
[1777954793564,51.98,80818.98,0.08,-0.01703,2e-05,1.91811]
[1777954798599,51.98,80826.13,0.08,-0.01691,2e-05,1.90648]
[1777954799971,51.98,80819.74,0.08,-0.01703,2e-05,1.9174]
[1777954800480,51.98,80819.74,0.08,-0.01703,2e-05,1.9174]
[1777954801624,51.98,80800.21,0.08,-0.01738,2e-05,1.95094]
[1777954806661,51.99,80805.63,0.08,-0.01729,2e-05,1.94217]
[1777954811695,51.99,80807.1,0.08,-0.01726,2e-05,1.93974]
[1777954816730,51.99,80808.22,0.08,-0.01724,2e-05,1.93786]
[1777954821776,51.99,80795.2,0.08,-0.01748,2e-05,1.96024]
[1777954828687,51.98,80794.69,0.08,-0.01749,2e-05,1.96098]
[1777954828691,51.98,80794.74,0.08,-0.01748,2e-05,1.96079]
[1777954830354,51.98,80794.74,0.08,-0.01748,2e-05,1.96079]
[1777954830454,51.98,80794.74,0.08,-0.01748,2e-05,1.96073]
[1777954832677,51.98,80794.74,0.08,-0.01748,2e-05,1.96073]
[1777954832778,51.98,80794.68,0.08,-0.01746,2e-05,1.9576]
[1777954833924,51.98,80794.68,0.08,-0.01746,2e-05,1.9576]
[1777954833961,51.98,80799.69,0.08,-0.01737,2e-05,1.94894]
[1777954836307,51.98,80799.69,0.08,-0.01737,2e-05,1.94894]
[1777954836325,51.98,80799.15,0.08,-0.01738,2e-05,1.94986]
[1777954842507,51.98,80797.29,0.08,-0.01741,2e-05,1.95302]
[1777954847953,51.98,80796.81,0.08,-0.01742,2e-05,1.95384]
[1777954852989,51.98,80796.57,0.08,-0.01742,2e-05,1.95425]
[1777954858555,51.98,80795.69,0.08,-0.01744,2e-05,1.95576]
[1777954858657,51.98,80795.41,0.08,-0.01744,2e-05,1.95625]
[1777954864068,51.98,80796.02,0.08,-0.01743,2e-05,1.95518]
[1777954865890,51.98,80796.82,0.08,-0.01742,2e-05,1.9538]
[1777954866089,51.98,80796.92,0.08,-0.01742,2e-05,1.95363]
[1777954872681,51.98,80796.87,0.08,-0.01742,2e-05,1.95374]
[1777954872718,51.98,80796.69,0.08,-0.01742,2e-05,1.95405]
[1777954878171,51.98,80796.22,0.08,-0.01743,2e-05,1.9549]
[1777954883205,51.98,80795.85,0.08,-0.01744,2e-05,1.95557]
[1777954883966,51.98,80795.85,0.08,-0.01744,2e-05,1.95557]
[1777954884211,51.98,80796.1,0.08,-0.01743,2e-05,1.95515]
[1777954892861,51.98,80796.19,0.08,-0.0174,2e-05,1.95188]
[1777954898310,51.98,80795.39,0.08,-0.01742,2e-05,1.95333]
[1777954910395,51.99,80794.79,0.08,-0.01743,2e-05,1.95452]
[1777954915430,51.99,80795.42,0.08,-0.01742,2e-05,1.9535]
[1777954919579,51.99,80795.48,0.08,-0.01742,2e-05,1.95343]
[1777954919585,51.99,80806.38,0.08,-0.01722,2e-05,1.93473]
[1777954925500,51.99,80811.64,0.08,-0.01713,2e-05,1.92603]
[1777954929528,51.99,80828.32,0.08,-0.01683,2e-05,1.89797]
[1777954934563,51.99,80831.89,0.08,-0.01678,2e-05,1.89235]
[1777954939597,51.99,80833.51,0.08,-0.01675,2e-05,1.88997]
[1777954944633,52.0,80834.76,0.08,-0.01673,2e-05,1.8882]
[1777954949669,52.0,80833.31,0.08,-0.01676,2e-05,1.89095]
[1777954954703,52.0,80834.33,0.08,-0.01672,2e-05,1.88645]
[1777954958345,52.0,80837.12,0.08,-0.01667,2e-05,1.88197]
[1777954958732,52.0,80838.55,0.08,-0.01665,2e-05,1.87965]
[1777954963768,52.0,80838.3,0.08,-0.01666,2e-05,1.88044]
[1777954968805,52.01,80841.84,0.08,-0.0166,2e-05,1.87486]
[1777954975856,52.01,80841.8,0.08,-0.0166,2e-05,1.87537]
[1777954977616,52.01,80844.05,0.08,-0.01656,2e-05,1.87169]
[1777954977869,52.01,80835.89,0.08,-0.01671,2e-05,1.88538]
[1777954982911,52.01,80843.33,0.08,-0.01658,2e-05,1.87307]
[1777954983881,52.01,80843.33,0.08,-0.01658,2e-05,1.87307]
[1777954983911,52.01,80843.9,0.08,-0.01657,2e-05,1.87216]
[1777954988957,52.01,80843.11,0.08,-0.01658,2e-05,1.87367]
[1777954989524,52.01,80843.11,0.08,-0.01658,2e-05,1.87367]
[1777954989956,52.01,80843.78,0.08,-0.01657,2e-05,1.87259]
[1777954990935,52.01,80843.78,0.08,-0.01657,2e-05,1.87259]
[1777954990968,52.01,80852.25,0.08,-0.01643,2e-05,1.85855]
[1777954997004,52.01,80853.75,0.08,-0.0164,2e-05,1.85642]
[1777955003634,52.02,80855.71,0.08,-0.01637,2e-05,1.85361]
[1777955009089,52.02,80857.6,0.08,-0.01635,2e-05,1.85081]
[1777955014124,52.02,80858.29,0.08,-0.01631,2e-05,1.84693]
[1777955019158,52.02,80858.58,0.08,-0.01631,2e-05,1.8468]
[1777955020934,52.02,80858.58,0.08,-0.01631,2e-05,1.8468]
[1777955021172,52.02,80853.3,0.08,-0.0164,2e-05,1.85566]
[1777955022167,52.02,80853.3,0.08,-0.0164,2e-05,1.85566]
[1777955022179,52.02,80851.08,0.08,-0.01644,2e-05,1.85939]
[1777955027217,52.03,80852.03,0.08,-0.01643,2e-05,1.85806]
[1777955032252,52.03,80856.73,0.08,-0.01635,2e-05,1.8506]
[1777955037287,52.03,80854.35,0.08,-0.01639,2e-05,1.85479]
[1777955042323,52.03,80852.5,0.08,-0.01643,2e-05,1.8581]
[1777955047363,52.03,80850.16,0.08,-0.01647,2e-05,1.86221]
[1777955052392,52.03,80848.03,0.08,-0.01651,2e-05,1.86597]
[1777955057428,52.03,80850.04,0.08,-0.01648,2e-05,1.86287]
[1777955062465,52.04,80849.56,0.08,-0.01649,2e-05,1.86397]
[1777955068507,52.04,80847.15,0.08,-0.01653,2e-05,1.86834]
[1777955073542,52.04,80841.98,0.08,-0.0166,2e-05,1.87414]
[1777955079585,52.04,80839.8,0.08,-0.01664,2e-05,1.87799]
[1777955081598,52.04,80823.02,0.08,-0.01694,2e-05,1.90618]
[1777955086633,52.04,80819.14,0.08,-0.01701,2e-05,1.91265]
[1777955091667,52.04,80822.97,0.08,-0.01694,2e-05,1.90614]
[1777955096703,52.04,80821.12,0.08,-0.01697,2e-05,1.90927]
[1777955101740,52.04,80820.02,0.08,-0.01699,2e-05,1.91115]
[1777955106775,52.04,80822.91,0.08,-0.01694,2e-05,1.90633]
[1777955112818,52.04,80824.51,0.08,-0.01691,2e-05,1.90375]
[1777955117853,52.04,80821.12,0.08,-0.01697,2e-05,1.90955]
[1777955122887,52.04,80817.49,0.08,-0.01704,2e-05,1.91575]
[1777955127923,52.04,80812.1,0.08,-0.01714,2e-05,1.92495]
[1777955131550,52.04,80806.39,0.08,-0.01724,2e-05,1.9347]
[1777955131951,52.04,80804.5,0.08,-0.01725,2e-05,1.93476]
[1777955132315,52.04,80804.5,0.08,-0.01725,2e-05,1.93476]
[1777955133056,52.04,80804.5,0.08,-0.01725,2e-05,1.93476]
[1777955132958,52.04,80804.1,0.08,-0.01725,2e-05,1.93543]
[1777955133596,52.04,80804.1,0.08,-0.01725,2e-05,1.93543]
[1777955133965,52.04,80806.18,0.08,-0.01722,2e-05,1.93187]
[1777955138999,52.04,80807.02,0.08,-0.0172,2e-05,1.93045]
[1777955144037,52.04,80804.85,0.08,-0.01724,2e-05,1.93416]
[1777955149081,52.04,80822.03,0.08,-0.01693,2e-05,1.90495]
[1777955154108,52.05,80834.31,0.08,-0.01672,2e-05,1.88459]
[1777955159144,52.05,80834.48,0.08,-0.01672,2e-05,1.88462]
[1777955160075,52.05,80834.48,0.08,-0.01672,2e-05,1.88462]
[1777955160153,52.05,80853.16,0.08,-0.01639,2e-05,1.85359]
[1777955161157,52.05,80863.85,0.08,-0.01621,2e-05,1.83609]
[1777955162128,52.05,80863.85,0.08,-0.01621,2e-05,1.83609]
[1777955163062,52.05,80869.5,0.08,-0.01612,2e-05,1.82713]
[1777955164764,52.05,80890.62,0.08,-0.01576,2e-05,1.79321]
[1777955170220,52.06,80888.64,0.08,-0.01581,2e-05,1.79745]
[1777955175255,52.07,80889.52,0.08,-0.0158,2e-05,1.79708]
[1777955180290,52.07,80892.01,0.08,-0.01577,2e-05,1.79416]
[1777955185325,52.08,80887.53,0.08,-0.01586,2e-05,1.80249]
[1777955190360,52.09,80879.33,0.08,-0.01601,2e-05,1.81683]
[1777955195394,52.09,80879.45,0.08,-0.01599,2e-05,1.81458]
[1777955200429,52.1,80873.92,0.08,-0.0161,2e-05,1.82474]
[1777955203451,52.1,80862.67,0.08,-0.01629,2e-05,1.84369]
[1777955208486,52.11,80856.14,0.08,-0.01641,2e-05,1.8552]
[1777955213521,52.11,80852.72,0.08,-0.01648,2e-05,1.86161]
[1777955218556,52.12,80847.62,0.08,-0.01658,2e-05,1.87077]
[1777955223591,52.12,80846.32,0.08,-0.01661,2e-05,1.87363]
[1777955228625,52.13,80842.79,0.08,-0.01668,2e-05,1.88021]
[1777955233661,52.13,80841.09,0.08,-0.01671,2e-05,1.88372]
[1777955238697,52.13,80838.82,0.08,-0.01676,2e-05,1.88816]
[1777955243731,52.14,80832.62,0.08,-0.01688,2e-05,1.89914]
[1777955248767,52.14,80831.73,0.08,-0.0169,2e-05,1.90116]
[1777955253803,52.14,80831.36,0.08,-0.01688,2e-05,1.89918]
[1777955259844,52.15,80831.52,0.08,-0.01689,2e-05,1.89955]
[1777955265468,52.15,80831.62,0.08,-0.01689,2e-05,1.90002]
[1777955270920,52.15,80831.93,0.08,-0.01689,2e-05,1.90003]
[1777955274949,52.16,80820.51,0.08,-0.0171,2e-05,1.91966]
[1777955279983,52.16,80809.82,0.08,-0.01729,2e-05,1.93812]
[1777955285024,52.16,80802.42,0.08,-0.01743,2e-05,1.95087]
[1777955290064,52.16,80796.38,0.08,-0.01754,2e-05,1.96121]
[1777955295099,52.16,80790.21,0.08,-0.01765,2e-05,1.97169]
[1777955300138,52.16,80786.74,0.08,-0.01771,2e-05,1.97751]
[1777955304162,52.15,80775.58,0.08,-0.01792,2e-05,1.99676]
[1777955309198,52.15,80774.55,0.08,-0.01793,2e-05,1.99821]
[1777955314233,52.15,80773.73,0.08,-0.01792,2e-05,1.99604]
[1777955319269,52.15,80772.93,0.08,-0.01793,2e-05,1.9971]
[1777955324302,52.15,80772.37,0.08,-0.01793,2e-05,1.99771]
[1777955329338,52.14,80772.95,0.08,-0.01792,2e-05,1.99629]
[1777955334373,52.14,80773.07,0.08,-0.01791,2e-05,1.99564]
[1777955339408,52.14,80773.46,0.08,-0.0179,2e-05,1.9945]
[1777955344443,52.14,80772.19,0.08,-0.01792,2e-05,1.99628]
[1777955346034,52.13,80758.22,0.08,-0.01818,2e-05,2.02063]
[1777955347386,52.13,80758.22,0.08,-0.01818,2e-05,2.02063]
[1777955347486,52.13,80757.62,0.08,-0.01819,2e-05,2.02155]
[1777955349149,52.13,80757.62,0.08,-0.01819,2e-05,2.02155]
[1777955349222,52.13,80758.05,0.08,-0.01818,2e-05,2.0205]
[1777955356104,52.13,80759.23,0.08,-0.01814,2e-05,2.01737]
[1777955358506,52.12,80758.46,0.08,-0.01816,2e-05,2.01858]
[1777955358556,52.12,80759.18,0.08,-0.01814,2e-05,2.01701]
[1777955363578,52.12,80763.99,0.08,-0.01804,2e-05,2.00781]
[1777955368613,52.11,80763.31,0.08,-0.01805,2e-05,2.00831]
[1777955373648,52.11,80761.53,0.08,-0.01805,2e-05,2.0075]
[1777955378683,52.11,80759.17,0.08,-0.01808,2e-05,2.0109]
[1777955383718,52.1,80758.53,0.08,-0.01809,2e-05,2.01126]
[1777955388752,52.1,80760.91,0.08,-0.01803,2e-05,2.00629]
[1777955393788,52.09,80761.71,0.08,-0.01801,2e-05,2.00416]
[1777955398823,52.09,80761.67,0.08,-0.018,2e-05,2.00351]
[1777955403858,52.08,80761.16,0.08,-0.01801,2e-05,2.00369]
[1777955408893,52.08,80761.56,0.08,-0.01799,2e-05,2.00229]
[1777955413927,52.08,80761.48,0.08,-0.01799,2e-05,2.00172]
[1777955417862,52.07,80762.17,0.08,-0.01797,2e-05,2.00009]
[1777955418356,52.07,80762.17,0.08,-0.01797,2e-05,2.00009]
[1777955419873,52.07,80752.74,0.08,-0.01814,2e-05,2.01637]
[1777955419972,52.07,80753.1,0.08,-0.01813,2e-05,2.01556]
[1777955420879,52.07,80753.1,0.08,-0.01813,2e-05,2.01556]
[1777955420977,52.07,80753.64,0.08,-0.01812,2e-05,2.01444]
[1777955422189,52.07,80753.64,0.08,-0.01812,2e-05,2.01444]
[1777955422214,52.07,80754.93,0.08,-0.0181,2e-05,2.01199]
[1777955422660,52.07,80754.93,0.08,-0.0181,2e-05,2.01199]
[1777955422681,52.07,80754.93,0.08,-0.0181,2e-05,2.01199]
[1777955423376,52.07,80754.93,0.08,-0.0181,2e-05,2.01199]
[1777955422991,52.07,80755.38,0.08,-0.01808,2e-05,2.01103]
[1777955424016,52.07,80755.38,0.08,-0.01808,2e-05,2.01103]
[1777955424067,52.07,80734.81,0.08,-0.01847,2e-05,2.04735]
[1777955424824,52.07,80734.81,0.08,-0.01847,2e-05,2.04735]
[1777955425014,52.06,80734.63,0.08,-0.01848,2e-05,2.04744]
[1777955425446,52.06,80734.63,0.08,-0.01848,2e-05,2.04744]
[1777955425993,52.06,80734.63,0.08,-0.01848,2e-05,2.04744]
[1777955426023,52.06,80739.61,0.08,-0.01838,2e-05,2.03831]
[1777955428034,52.06,80758.01,0.08,-0.01802,2e-05,2.00535]
[1777955429952,52.06,80766.42,0.08,-0.01787,2e-05,1.99047]
[1777955430044,52.06,80770.48,0.08,-0.01779,2e-05,1.98326]
[1777955430751,52.06,80770.48,0.08,-0.01779,2e-05,1.98326]
[1777955431050,52.06,80767.79,0.08,-0.01781,2e-05,1.9846]
[1777955432857,52.06,80766.6,0.08,-0.01783,2e-05,1.98655]
[1777955433065,52.06,80768.54,0.08,-0.01779,2e-05,1.98304]
[1777955433525,52.06,80768.54,0.08,-0.01779,2e-05,1.98304]
[1777955434071,52.06,80772.42,0.08,-0.01772,2e-05,1.97617]
[1777955439106,52.05,80770.59,0.08,-0.01775,2e-05,1.9788]
[1777955444141,52.05,80768.03,0.08,-0.01779,2e-05,1.98268]
[1777955445427,52.05,80768.03,0.08,-0.01779,2e-05,1.98268]
[1777955445442,52.05,80767.22,0.08,-0.0178,2e-05,1.98397]
[1777955446616,52.05,80767.22,0.08,-0.0178,2e-05,1.98385]
[1777955447357,52.05,80767.22,0.08,-0.0178,2e-05,1.98385]
[1777955447425,52.05,80766.57,0.08,-0.01781,2e-05,1.98485]
[1777955451261,52.04,80766.75,0.08,-0.01781,2e-05,1.98415]
[1777955451362,52.04,80761.68,0.08,-0.0179,2e-05,1.99289]
[1777955451851,52.04,80761.68,0.08,-0.0179,2e-05,1.99289]
[1777955452197,52.04,80762.7,0.08,-0.01788,2e-05,1.99095]
[1777955453911,52.04,80761.95,0.08,-0.01789,2e-05,1.99212]
[1777955454211,52.04,80763.6,0.08,-0.01786,2e-05,1.98908]
[1777955455218,52.04,80764.64,0.08,-0.01784,2e-05,1.98712]
[1777955457104,52.04,80764.67,0.08,-0.01783,2e-05,1.98692]
[1777955457233,52.04,80764.36,0.08,-0.01784,2e-05,1.98731]
[1777955462273,52.03,80769.49,0.08,-0.01774,2e-05,1.97762]
[1777955463276,52.03,80756.93,0.08,-0.01797,2e-05,1.99944]
[1777955468311,52.03,80759.48,0.08,-0.01791,2e-05,1.99404]
[1777955473348,52.02,80751.27,0.08,-0.01806,2e-05,2.00751]
[1777955475362,52.02,80739.6,0.08,-0.01827,2e-05,2.02777]
[1777955480398,52.01,80733.29,0.08,-0.01838,2e-05,2.03789]
[1777955483222,52.01,80727.38,0.08,-0.01849,2e-05,2.048]
[1777955483421,52.01,80733.64,0.08,-0.01837,2e-05,2.03657]
[1777955483925,52.01,80733.64,0.08,-0.01837,2e-05,2.03657]
[1777955484427,52.01,80735.63,0.08,-0.01833,2e-05,2.03281]
[1777955489462,52.0,80728.63,0.08,-0.01845,2e-05,2.04421]
[1777955494496,51.99,80728.18,0.08,-0.01842,2e-05,2.04069]
[1777955499532,51.99,80724.25,0.08,-0.01848,2e-05,2.04668]
[1777955504567,51.98,80721.09,0.08,-0.01853,2e-05,2.05129]
[1777955509602,51.98,80720.93,0.08,-0.01852,2e-05,2.05044]
[1777955514637,51.97,80720.34,0.08,-0.01852,2e-05,2.05047]
[1777955519673,51.96,80723.58,0.08,-0.01845,2e-05,2.04362]
[1777955524876,51.96,80724.7,0.08,-0.01842,2e-05,2.04064]
[1777955524975,51.96,80725.89,0.08,-0.01839,2e-05,2.03832]
[1777955526318,51.96,80725.89,0.08,-0.01839,2e-05,2.03832]
[1777955526413,51.96,80730.0,0.08,-0.01831,2e-05,2.0308]
[1777955532378,51.95,80725.9,0.08,-0.01838,2e-05,2.03701]
[1777955537801,51.94,80717.11,0.08,-0.01854,2e-05,2.05163]
[1777955542835,51.94,80718.3,0.08,-0.0185,2e-05,2.04845]
[1777955547872,51.93,80712.22,0.08,-0.01861,2e-05,2.05832]
[1777955552907,51.92,80714.24,0.08,-0.01853,2e-05,2.05024]
[1777955556635,51.91,80709.58,0.08,-0.01859,2e-05,2.05576]
[1777955556934,51.89,80707.63,0.08,-0.0186,2e-05,2.05683]
[1777955559488,51.88,80708.01,0.08,-0.01857,2e-05,2.05371]
[1777955559522,51.86,80705.68,0.08,-0.01859,2e-05,2.05544]
[1777955564990,51.85,80701.88,0.08,-0.01864,2e-05,2.06072]
[1777955569282,51.85,80702.92,0.08,-0.01862,2e-05,2.05805]
[1777955569361,51.85,80703.7,0.08,-0.0186,2e-05,2.05638]
[1777955570921,51.85,80703.7,0.08,-0.0186,2e-05,2.05611]
[1777955571032,51.84,80712.07,0.08,-0.01843,2e-05,2.04082]
[1777955575575,51.84,80715.98,0.08,-0.01835,2e-05,2.03313]
[1777955575576,51.84,80714.63,0.08,-0.01837,2e-05,2.03532]
[1777955576968,51.84,80714.72,0.08,-0.01837,2e-05,2.03492]
[1777955577075,51.84,80720.72,0.08,-0.01825,2e-05,2.024]
[1777955580540,51.83,80722.65,0.08,-0.01821,2e-05,2.02015]
[1777955581104,51.83,80722.18,0.08,-0.01821,2e-05,2.02058]
[1777955586142,51.83,80733.72,0.08,-0.01798,2e-05,1.99916]
[1777955591174,51.82,80731.76,0.08,-0.01801,2e-05,2.00182]
[1777955596213,51.82,80733.33,0.08,-0.01798,2e-05,1.99833]
[1777955602256,51.81,80728.94,0.08,-0.01805,2e-05,2.00527]
[1777955607291,51.81,80724.87,0.08,-0.01812,2e-05,2.0118]
[1777955612325,51.8,80719.93,0.08,-0.01818,2e-05,2.01663]
[1777955617361,51.8,80716.94,0.08,-0.01823,2e-05,2.02127]
[1777955620337,51.8,80726.0,0.08,-0.01805,2e-05,2.00493]
[1777955620412,51.8,80738.39,0.08,-0.01782,2e-05,1.983]
[1777955621008,51.8,80738.39,0.08,-0.01782,2e-05,1.983]
[1777955621388,51.8,80739.1,0.08,-0.01781,2e-05,1.98169]
[1777955627431,51.79,80741.13,0.08,-0.01776,2e-05,1.9777]
[1777955632466,51.79,80744.15,0.08,-0.0177,2e-05,1.97207]
[1777955637501,51.79,80746.79,0.08,-0.01765,2e-05,1.96711]
[1777955642535,51.79,80748.46,0.08,-0.01762,2e-05,1.96386]
[1777955647571,51.79,80750.67,0.08,-0.01757,2e-05,1.95966]
[1777955652609,51.78,80749.78,0.08,-0.01758,2e-05,1.96085]
[1777955657645,51.78,80749.57,0.08,-0.01758,2e-05,1.96082]
[1777955662679,51.78,80751.44,0.08,-0.01754,2e-05,1.95715]
[1777955667716,51.78,80753.21,0.08,-0.01751,2e-05,1.95368]
[1777955673362,51.77,80755.86,0.08,-0.01743,2e-05,1.94546]
[1777955678793,51.77,80755.45,0.08,-0.01743,2e-05,1.94584]
[1777955683827,51.77,80757.72,0.08,-0.01739,2e-05,1.94159]
[1777955688163,51.77,80760.09,0.08,-0.01734,2e-05,1.93732]
[1777955688225,51.77,80760.22,0.08,-0.01734,2e-05,1.93699]
[1777955690879,51.77,80745.04,0.08,-0.01762,2e-05,1.96319]
[1777955695911,51.76,80739.21,0.08,-0.01772,2e-05,1.97284]
[1777955700946,51.76,80738.51,0.08,-0.01773,2e-05,1.97345]
[1777955707994,51.76,80738.23,0.08,-0.01772,2e-05,1.97328]
[1777955713642,51.75,80744.8,0.08,-0.0176,2e-05,1.96143]
[1777955719072,51.75,80743.36,0.08,-0.01762,2e-05,1.96354]
[1777955724107,51.75,80743.28,0.08,-0.01762,2e-05,1.96334]
[1777955729141,51.75,80746.87,0.08,-0.01755,2e-05,1.95677]
[1777955734177,51.75,80749.29,0.08,-0.01747,2e-05,1.9491]
[1777955736106,51.75,80750.41,0.08,-0.01745,2e-05,1.94711]
[1777955736191,51.75,80750.51,0.08,-0.01745,2e-05,1.94689]
[1777955738968,51.75,80751.2,0.08,-0.01744,2e-05,1.94561]
[1777955739212,51.74,80750.98,0.08,-0.01744,2e-05,1.94594]
[1777955744246,51.74,80750.76,0.08,-0.01744,2e-05,1.94609]
[1777955749282,51.74,80744.32,0.08,-0.01756,2e-05,1.957]
[1777955753406,51.74,80745.91,0.08,-0.01753,2e-05,1.95409]
[1777955753488,51.74,80747.41,0.08,-0.0175,2e-05,1.95144]
[1777955759405,51.74,80748.59,0.08,-0.01747,2e-05,1.94914]
[1777955760608,51.74,80748.59,0.08,-0.01747,2e-05,1.94914]
[1777955760708,51.74,80749.18,0.08,-0.01746,2e-05,1.94808]
[1777955766012,51.74,80749.49,0.08,-0.01745,2e-05,1.94733]
[1777955766455,51.74,80749.61,0.08,-0.01745,2e-05,1.94708]
[1777955771489,51.74,80750.81,0.08,-0.01743,2e-05,1.94479]
[1777955776525,51.73,80739.96,0.08,-0.01763,2e-05,1.96339]
[1777955776900,51.73,80739.96,0.08,-0.01763,2e-05,1.96339]
[1777955777532,51.73,80741.52,0.08,-0.0176,2e-05,1.96059]
[1777955782298,51.73,80743.3,0.08,-0.01756,2e-05,1.95722]
[1777955782567,51.73,80743.01,0.08,-0.01756,2e-05,1.95766]
[1777955787602,51.73,80739.19,0.08,-0.01763,2e-05,1.96404]
[1777955792642,51.73,80732.76,0.08,-0.01772,2e-05,1.97178]
[1777955797678,51.73,80735.02,0.08,-0.01768,2e-05,1.96755]
[1777955798585,51.73,80735.02,0.08,-0.01768,2e-05,1.96755]
[1777955798687,51.73,80746.2,0.08,-0.01747,2e-05,1.94802]
[1777955803720,51.73,80747.99,0.08,-0.01743,2e-05,1.9448]
[1777955804334,51.73,80747.99,0.08,-0.01743,2e-05,1.9448]
[1777955804727,51.73,80748.82,0.08,-0.01742,2e-05,1.94333]
[1777955809414,51.72,80749.57,0.08,-0.0174,2e-05,1.94193]
[1777955809499,51.72,80749.44,0.08,-0.01741,2e-05,1.94213]
[1777955810133,51.72,80749.44,0.08,-0.01741,2e-05,1.94213]
[1777955810770,51.72,80749.44,0.08,-0.01741,2e-05,1.9421]
[1777955815805,51.72,80751.49,0.08,-0.01737,2e-05,1.9384]
[1777955816967,51.72,80757.6,0.08,-0.01725,2e-05,1.92783]
[1777955817819,51.72,80755.49,0.08,-0.01729,2e-05,1.93145]
[1777955821862,51.72,80778.55,0.08,-0.01687,2e-05,1.89193]
[1777955822428,51.72,80778.55,0.08,-0.01687,2e-05,1.89193]
[1777955822857,51.72,80776.37,0.08,-0.01691,2e-05,1.89568]
[1777955825879,51.72,80787.47,0.08,-0.01672,2e-05,1.87702]
[1777955831465,51.73,80788.08,0.08,-0.01671,2e-05,1.87642]
[1777955833070,51.73,80788.08,0.08,-0.01671,2e-05,1.87642]
[1777955833087,51.73,80787.79,0.08,-0.01672,2e-05,1.87707]
[1777955838969,51.73,80790.33,0.08,-0.01668,2e-05,1.87322]
[1777955844006,51.73,80792.5,0.08,-0.01664,2e-05,1.87001]
[1777955849044,51.74,80803.48,0.08,-0.01645,2e-05,1.85213]
[1777955853072,51.74,80790.59,0.08,-0.01666,2e-05,1.8711]
[1777955858106,51.74,80786.66,0.08,-0.01673,2e-05,1.87825]
[1777955864149,51.75,80786.88,0.08,-0.01674,2e-05,1.87841]
[1777955869184,51.75,80790.34,0.08,-0.01668,2e-05,1.87305]
[1777955876235,51.75,80790.9,0.08,-0.01668,2e-05,1.87278]
[1777955881821,51.76,80788.33,0.08,-0.01673,2e-05,1.87757]
[1777955887312,51.76,80788.28,0.08,-0.01673,2e-05,1.87818]
[1777955891893,51.76,80801.72,0.08,-0.0165,2e-05,1.85603]
[1777955897381,51.77,80797.94,0.08,-0.01657,2e-05,1.86309]
[1777955902417,51.77,80798.2,0.08,-0.01658,2e-05,1.86325]
[1777955907452,51.77,80799.76,0.08,-0.01655,2e-05,1.86123]
[1777955912488,51.78,80807.89,0.08,-0.01639,2e-05,1.84521]
[1777955916276,51.78,80815.62,0.08,-0.01626,2e-05,1.8329]
[1777955916516,51.78,80815.62,0.08,-0.01626,2e-05,1.83308]
[1777955921550,51.79,80813.54,0.08,-0.01631,2e-05,1.83738]
[1777955926585,51.79,80810.96,0.08,-0.01636,2e-05,1.8425]
[1777955931621,51.8,80808.85,0.08,-0.01641,2e-05,1.8468]
[1777955936656,51.8,80806.58,0.08,-0.01646,2e-05,1.85137]
[1777955938905,51.8,80807.59,0.08,-0.01644,2e-05,1.84985]
[1777955938986,51.8,80800.07,0.08,-0.01657,2e-05,1.86256]
[1777955940128,51.8,80800.07,0.08,-0.01658,2e-05,1.8627]
[1777955940685,51.81,80799.27,0.08,-0.01659,2e-05,1.86418]
[1777955941446,51.81,80799.27,0.08,-0.01659,2e-05,1.86418]
[1777955941702,51.81,80797.6,0.08,-0.01662,2e-05,1.86711]
[1777955946728,51.81,80790.96,0.08,-0.01675,2e-05,1.87887]
[1777955951764,51.81,80787.92,0.08,-0.01681,2e-05,1.88451]
[1777955956800,51.82,80783.99,0.08,-0.01688,2e-05,1.89168]
[1777955961836,51.82,80779.22,0.08,-0.01697,2e-05,1.90027]
[1777955966869,51.82,80775.68,0.08,-0.01704,2e-05,1.90676]
[1777955971905,51.83,80769.97,0.08,-0.01712,2e-05,1.91377]
[1777955976943,51.83,80763.58,0.08,-0.01724,2e-05,1.92511]
[1777955981978,51.83,80764.7,0.08,-0.01722,2e-05,1.92349]
[1777955987012,51.83,80768.94,0.08,-0.01715,2e-05,1.9166]
[1777955992049,51.83,80773.04,0.08,-0.01708,2e-05,1.90996]
[1777955997084,51.84,80776.18,0.08,-0.01703,2e-05,1.90497]
[1777956002665,51.84,80777.12,0.08,-0.01702,2e-05,1.90378]
[1777956008166,51.84,80782.64,0.08,-0.01692,2e-05,1.89474]
[1777956013198,51.84,80785.58,0.08,-0.01687,2e-05,1.89016]
[1777956018234,51.85,80777.26,0.08,-0.01702,2e-05,1.90468]
[1777956025282,51.85,80775.68,0.08,-0.01706,2e-05,1.9078]
[1777956030316,51.85,80776.71,0.08,-0.01704,2e-05,1.90637]
[1777956032877,51.85,80787.0,0.08,-0.01683,2e-05,1.886]
[1777956038921,51.86,80795.48,0.08,-0.01669,2e-05,1.87231]
[1777956044416,51.86,80799.39,0.08,-0.01663,2e-05,1.86649]
[1777956049451,51.86,80790.47,0.08,-0.01679,2e-05,1.88205]
[1777956054486,51.87,80789.11,0.08,-0.01682,2e-05,1.88478]
[1777956061536,51.87,80785.01,0.08,-0.0169,2e-05,1.89231]
[1777956066570,51.87,80780.93,0.08,-0.01698,2e-05,1.89964]
[1777956071606,51.88,80774.65,0.08,-0.01709,2e-05,1.91074]
[1777956076642,51.88,80769.51,0.08,-0.01719,2e-05,1.9198]
[1777956081676,51.88,80767.88,0.08,-0.01722,2e-05,1.92283]
[1777956086711,51.88,80764.01,0.08,-0.0173,2e-05,1.92962]
[1777956091745,51.88,80756.84,0.08,-0.0174,2e-05,1.93877]
[1777956096781,51.88,80754.79,0.08,-0.01744,2e-05,1.94224]
[1777956101817,51.88,80763.85,0.08,-0.01727,2e-05,1.92659]
[1777956106852,51.88,80772.22,0.08,-0.01712,2e-05,1.91224]
[1777956111887,51.88,80773.12,0.08,-0.0171,2e-05,1.91073]
[1777956116922,51.88,80775.68,0.08,-0.01706,2e-05,1.90639]
[1777956124989,51.88,80775.96,0.08,-0.01705,2e-05,1.90594]
[1777956130023,51.88,80773.59,0.08,-0.01709,2e-05,1.90993]
[1777956135057,51.88,80775.02,0.08,-0.01707,2e-05,1.9074]
[1777956140093,51.88,80776.27,0.08,-0.01704,2e-05,1.90519]
[1777956145129,51.88,80776.38,0.08,-0.01704,2e-05,1.90492]
[1777956150165,51.88,80776.72,0.08,-0.01703,2e-05,1.90425]
[1777956155199,51.88,80777.59,0.08,-0.01699,2e-05,1.89953]
[1777956160234,51.88,80777.57,0.08,-0.01699,2e-05,1.8995]
[1777956165271,51.87,80777.66,0.08,-0.01699,2e-05,1.89928]
[1777956170308,51.87,80778.17,0.08,-0.01698,2e-05,1.89835]
[1777956175340,51.87,80777.79,0.08,-0.01698,2e-05,1.89893]
[1777956180376,51.87,80778.93,0.08,-0.01696,2e-05,1.89693]
[1777956185411,51.87,80779.02,0.08,-0.01696,2e-05,1.8967]
[1777956190446,51.87,80779.33,0.08,-0.01695,2e-05,1.8961]
[1777956194474,51.87,80762.96,0.08,-0.01725,2e-05,1.92392]
[1777956200052,51.87,80764.31,0.08,-0.01722,2e-05,1.9213]
[1777956205551,51.87,80761.8,0.08,-0.01726,2e-05,1.92529]
[1777956210585,51.87,80761.55,0.08,-0.01726,2e-05,1.92546]
[1777956215621,51.87,80761.49,0.08,-0.01724,2e-05,1.92215]
[1777956220657,51.86,80760.28,0.08,-0.01726,2e-05,1.924]
[1777956226152,51.86,80760.25,0.08,-0.01725,2e-05,1.92391]
[1777956226251,51.86,80760.24,0.08,-0.01725,2e-05,1.92383]
[1777956231734,51.86,80758.93,0.08,-0.01728,2e-05,1.9258]
[1777956236769,51.86,80758.26,0.08,-0.01728,2e-05,1.92672]
[1777956241805,51.86,80757.28,0.08,-0.0173,2e-05,1.92819]
[1777956246839,51.86,80756.25,0.08,-0.01732,2e-05,1.92977]
[1777956251874,51.86,80756.6,0.08,-0.01731,2e-05,1.929]
[1777956256910,51.85,80754.71,0.08,-0.01734,2e-05,1.93209]
[1777956261946,51.85,80752.95,0.08,-0.01737,2e-05,1.93494]
[1777956266981,51.85,80752.52,0.08,-0.01738,2e-05,1.93547]
[1777956272017,51.85,80752.66,0.08,-0.01735,2e-05,1.93183]
[1777956277051,51.85,80751.78,0.08,-0.01736,2e-05,1.93315]
[1777956282085,51.85,80752.16,0.08,-0.01735,2e-05,1.93231]
[1777956287120,51.85,80751.26,0.08,-0.01737,2e-05,1.93368]
[1777956292155,51.85,80746.87,0.08,-0.01745,2e-05,1.94108]
[1777956297191,51.85,80742.7,0.08,-0.01752,2e-05,1.94813]
[1777956302230,51.84,80738.92,0.08,-0.01759,2e-05,1.95453]
[1777956308278,51.84,80736.35,0.08,-0.01763,2e-05,1.9588]
[1777956313322,51.84,80718.01,0.08,-0.01798,2e-05,1.99074]
[1777956313594,51.84,80718.01,0.08,-0.01798,2e-05,1.99074]
[1777956314276,51.84,80718.01,0.08,-0.01798,2e-05,1.99074]
[1777956319446,51.84,80716.02,0.08,-0.01801,2e-05,1.9937]
[1777956324476,51.84,80717.04,0.08,-0.01798,2e-05,1.99143]
[1777956329689,51.83,80711.6,0.08,-0.01808,2e-05,2.00066]
[1777956335920,51.83,80712.14,0.08,-0.01804,2e-05,1.99586]
[1777956335984,51.83,80708.25,0.08,-0.01811,2e-05,2.00256]
[1777956337463,51.83,80708.25,0.08,-0.01811,2e-05,2.00256]
[1777956337571,51.83,80707.09,0.08,-0.01813,2e-05,2.0044]
[1777956342604,51.82,80710.96,0.08,-0.01805,2e-05,1.997]
[1777956347638,51.82,80711.8,0.08,-0.01803,2e-05,1.995]
[1777956352674,51.82,80711.18,0.08,-0.01804,2e-05,1.99554]
[1777956357708,51.81,80712.54,0.08,-0.018,2e-05,1.99258]
[1777956362744,51.81,80710.76,0.08,-0.01803,2e-05,1.9951]
[1777956366104,51.81,80714.91,0.08,-0.01795,2e-05,1.98753]
[1777956366170,51.81,80715.24,0.08,-0.01794,2e-05,1.98684]
[1777956371259,51.81,80728.12,0.08,-0.0177,2e-05,1.9638]
[1777956376843,51.8,80728.91,0.08,-0.01768,2e-05,1.96213]
[1777956381878,51.8,80726.64,0.08,-0.01772,2e-05,1.96586]
[1777956386913,51.8,80723.0,0.08,-0.01778,2e-05,1.97199]
[1777956394968,51.8,80718.32,0.08,-0.01784,2e-05,1.97655]
[1777956400007,51.8,80720.47,0.08,-0.0178,2e-05,1.97255]
[1777956405039,51.8,80721.49,0.08,-0.01778,2e-05,1.97057]
[1777956410074,51.8,80736.66,0.08,-0.01749,2e-05,1.944]
[1777956413095,51.8,80753.11,0.08,-0.01719,2e-05,1.91571]
[1777956418129,51.8,80758.83,0.08,-0.01709,2e-05,1.90615]
[1777956423164,51.8,80761.24,0.08,-0.01705,2e-05,1.90228]
[1777956428201,51.8,80762.02,0.08,-0.01703,2e-05,1.90109]
[1777956433235,51.8,80767.04,0.08,-0.01694,2e-05,1.89274]
[1777956438269,51.8,80770.12,0.08,-0.01689,2e-05,1.88773]
[1777956443304,51.8,80775.57,0.08,-0.0168,2e-05,1.87874]
[1777956448339,51.81,80777.19,0.08,-0.01677,2e-05,1.87628]
[1777956453375,51.81,80789.93,0.08,-0.01652,2e-05,1.85204]
[1777956457404,51.81,80801.22,0.08,-0.01633,2e-05,1.83366]
[1777956462439,51.81,80804.21,0.08,-0.01628,2e-05,1.82936]
[1777956467478,51.82,80803.34,0.08,-0.0163,2e-05,1.83146]
[1777956475534,51.82,80803.68,0.08,-0.01631,2e-05,1.83197]
[1777956478556,51.83,80815.38,0.08,-0.01611,2e-05,1.81311]
[1777956483591,51.83,80820.86,0.08,-0.01602,2e-05,1.80501]
[1777956488626,51.84,80817.13,0.08,-0.0161,2e-05,1.81204]
[1777956493663,51.84,80815.2,0.08,-0.01614,2e-05,1.81612]
[1777956498697,51.85,80810.73,0.08,-0.01623,2e-05,1.82437]
[1777956503732,51.86,80814.83,0.08,-0.01617,2e-05,1.8185]
[1777956508767,51.86,80818.46,0.08,-0.01612,2e-05,1.81371]
[1777956513801,51.87,80816.42,0.08,-0.01613,2e-05,1.81497]
[1777956517830,51.87,80805.52,0.08,-0.01633,2e-05,1.83368]
[1777956522865,51.88,80809.93,0.08,-0.01626,2e-05,1.82726]
[1777956527899,51.89,80807.61,0.08,-0.01631,2e-05,1.83203]
[1777956532934,51.89,80814.51,0.08,-0.0162,2e-05,1.8216]
[1777956536963,51.9,80826.49,0.08,-0.01601,2e-05,1.80285]
[1777956539984,51.9,80844.43,0.08,-0.01571,2e-05,1.77451]
[1777956542142,51.91,80856.29,0.08,-0.01552,2e-05,1.75608]
[1777956548040,51.92,80861.78,0.08,-0.01545,2e-05,1.74928]
[1777956553076,51.93,80857.25,0.08,-0.01554,2e-05,1.75817]
[1777956558111,51.94,80855.76,0.08,-0.01558,2e-05,1.76221]
[1777956563146,51.95,80853.11,0.08,-0.01564,2e-05,1.76811]
[1777956568182,51.96,80848.01,0.08,-0.01574,2e-05,1.77786]
[1777956573216,51.97,80853.3,0.08,-0.01565,2e-05,1.76796]
[1777956577243,51.98,80865.47,0.08,-0.01546,2e-05,1.74993]
[1777956580265,51.99,80880.21,0.08,-0.01523,2e-05,1.72777]
[1777956585299,52.0,80884.53,0.08,-0.01518,2e-05,1.72299]
[1777956590336,52.01,80884.16,0.08,-0.0152,2e-05,1.72555]
[1777956595374,52.03,80885.16,0.08,-0.01521,2e-05,1.72593]
[1777956601416,52.04,80881.67,0.08,-0.01529,2e-05,1.73363]
[1777956604439,52.05,80899.97,0.08,-0.015,2e-05,1.70603]
[1777956610488,52.06,80909.05,0.08,-0.01488,2e-05,1.69443]
[1777956615524,52.08,80910.43,0.08,-0.01488,2e-05,1.69441]
[1777956620561,52.09,80918.4,0.08,-0.01477,2e-05,1.68417]
[1777956625594,52.11,80923.76,0.08,-0.01471,2e-05,1.67803]
[1777956630630,52.12,80924.05,0.08,-0.01472,2e-05,1.6797]
[1777956635666,52.13,80925.67,0.08,-0.0147,2e-05,1.67641]
[1777956640699,52.15,80920.57,0.08,-0.0148,2e-05,1.68632]
[1777956645737,52.16,80921.03,0.08,-0.01481,2e-05,1.68764]
[1777956650778,52.17,80916.36,0.08,-0.01491,2e-05,1.69686]
[1777956655809,52.19,80914.7,0.08,-0.01495,2e-05,1.70134]
[1777956660844,52.2,80917.74,0.08,-0.01492,2e-05,1.69852]
[1777956665879,52.21,80923.35,0.08,-0.01485,2e-05,1.69177]
[1777956670915,52.22,80924.4,0.08,-0.01486,2e-05,1.69205]
[1777956675950,52.24,80926.76,0.08,-0.01484,2e-05,1.69063]
[1777956680985,52.25,80927.52,0.08,-0.01485,2e-05,1.69128]
[1777956686020,52.26,80929.58,0.08,-0.01483,2e-05,1.68989]
[1777956689492,52.27,80915.12,0.08,-0.01507,2e-05,1.71298]
[1777956695086,52.28,80913.74,0.08,-0.01509,2e-05,1.71436]
[1777956700122,52.29,80917.19,0.08,-0.01505,2e-05,1.71057]
[1777956705158,52.3,80920.01,0.08,-0.01502,2e-05,1.70788]
[1777956710192,52.31,80919.79,0.08,-0.01504,2e-05,1.70989]
[1777956716233,52.33,80921.73,0.08,-0.01503,2e-05,1.70888]
[1777956721269,52.34,80922.7,0.08,-0.01504,2e-05,1.70904]
[1777956726306,52.35,80924.66,0.08,-0.01502,2e-05,1.70766]
[1777956731347,52.36,80934.01,0.08,-0.01489,2e-05,1.69496]
[1777956736376,52.37,80935.42,0.08,-0.01488,2e-05,1.69456]
[1777956741411,52.38,80935.89,0.08,-0.0149,2e-05,1.69559]
[1777956746447,52.4,80936.21,0.08,-0.01491,2e-05,1.69683]
[1777956751482,52.41,80932.41,0.08,-0.01496,2e-05,1.70143]
[1777956756516,52.42,80936.83,0.08,-0.01491,2e-05,1.69632]
[1777956761551,52.43,80937.23,0.08,-0.01492,2e-05,1.6974]
[1777956766587,52.44,80939.63,0.08,-0.0149,2e-05,1.69537]
[1777956768600,52.45,80928.73,0.08,-0.01508,2e-05,1.71283]
[1777956773636,52.46,80927.18,0.08,-0.01512,2e-05,1.71674]
[1777956778671,52.46,80924.91,0.08,-0.01516,2e-05,1.72071]
[1777956783706,52.47,80921.82,0.08,-0.01522,2e-05,1.72697]
[1777956788740,52.48,80899.11,0.08,-0.01561,2e-05,1.76413]
[1777956793775,52.48,80897.45,0.08,-0.01565,2e-05,1.76793]
[1777956798814,52.49,80894.97,0.08,-0.01571,2e-05,1.77303]
[1777956803847,52.5,80891.89,0.08,-0.01577,2e-05,1.77908]
[1777956808881,52.51,80885.18,0.08,-0.01589,2e-05,1.79097]
[1777956812910,52.51,80900.92,0.08,-0.01561,2e-05,1.76371]
[1777956817944,52.52,80900.2,0.08,-0.01564,2e-05,1.76619]
[1777956822980,52.53,80905.57,0.08,-0.01556,2e-05,1.75903]
[1777956828016,52.54,80906.53,0.08,-0.01556,2e-05,1.75888]
[1777956833056,52.55,80915.65,0.08,-0.01543,2e-05,1.74589]
[1777956838091,52.56,80921.37,0.08,-0.01535,2e-05,1.73841]
[1777956843126,52.57,80922.48,0.08,-0.01535,2e-05,1.73817]
[1777956848161,52.58,80922.42,0.08,-0.01536,2e-05,1.74003]
[1777956855210,52.59,80923.45,0.08,-0.01537,2e-05,1.74044]
[1777956860688,52.6,80925.41,0.08,-0.01535,2e-05,1.73879]
[1777956866287,52.61,80924.88,0.08,-0.01538,2e-05,1.74132]
[1777956871322,52.62,80925.82,0.08,-0.01535,2e-05,1.73825]
[1777956876358,52.63,80922.3,0.08,-0.01542,2e-05,1.74489]
[1777956878372,52.63,80909.81,0.08,-0.01563,2e-05,1.76534]
[1777956882400,52.64,80897.66,0.08,-0.01585,2e-05,1.78556]
[1777956888442,52.65,80894.44,0.08,-0.01591,2e-05,1.79198]
[1777956893477,52.66,80892.54,0.08,-0.01596,2e-05,1.7961]
[1777956896498,52.66,80877.3,0.08,-0.01622,2e-05,1.82129]
[1777956901533,52.67,80878.86,0.08,-0.0162,2e-05,1.81968]
[1777956906569,52.67,80882.9,0.08,-0.01614,2e-05,1.81408]
[1777956911604,52.68,80884.86,0.08,-0.01612,2e-05,1.81191]
[1777956916639,52.68,80885.72,0.08,-0.01612,2e-05,1.81151]
[1777956921674,52.69,80881.94,0.08,-0.01619,2e-05,1.81864]
[1777956926709,52.7,80877.35,0.08,-0.01628,2e-05,1.82703]
[1777956931744,52.7,80877.8,0.08,-0.01626,2e-05,1.82416]
[1777956936779,52.71,80875.82,0.08,-0.0163,2e-05,1.82833]
[1777956942821,52.72,80873.82,0.08,-0.01635,2e-05,1.83267]
[1777956947856,52.72,80862.22,0.08,-0.01655,2e-05,1.85244]
[1777956953897,52.73,80861.1,0.08,-0.01658,2e-05,1.85518]
[1777956958933,52.73,80854.29,0.08,-0.01671,2e-05,1.86714]
[1777956963969,52.74,80850.91,0.08,-0.01678,2e-05,1.87345]
[1777956969003,52.74,80848.35,0.08,-0.01683,2e-05,1.87839]
[1777956974041,52.74,80846.14,0.08,-0.01688,2e-05,1.88274]
[1777956979077,52.75,80854.71,0.08,-0.01673,2e-05,1.86922]
[1777956985123,52.75,80859.94,0.08,-0.01665,2e-05,1.8615]
[1777956991610,52.76,80862.93,0.08,-0.01658,2e-05,1.85454]
[1777956998211,52.77,80863.96,0.08,-0.01657,2e-05,1.85381]
[1777957003246,52.77,80864.84,0.08,-0.01657,2e-05,1.85315]
[1777957010297,52.78,80861.97,0.08,-0.01663,2e-05,1.85891]
[1777957015333,52.78,80865.34,0.08,-0.01658,2e-05,1.85424]
[1777957020367,52.79,80869.44,0.08,-0.01652,2e-05,1.84829]
[1777957025403,52.79,80867.88,0.08,-0.01655,2e-05,1.85162]
[1777957030438,52.8,80868.77,0.08,-0.01654,2e-05,1.85091]
[1777957035472,52.8,80869.61,0.08,-0.01654,2e-05,1.85029]
[1777957040508,52.81,80868.75,0.08,-0.01656,2e-05,1.85245]
[1777957045542,52.81,80868.8,0.08,-0.01657,2e-05,1.8531]
[1777957050578,52.82,80869.07,0.08,-0.01657,2e-05,1.85338]
[1777957055612,52.82,80870.05,0.08,-0.01653,2e-05,1.84938]
[1777957062102,52.83,80870.09,0.08,-0.01654,2e-05,1.8502]
[1777957068703,52.84,80869.51,0.08,-0.01656,2e-05,1.85216]
[1777957073739,52.84,80869.45,0.08,-0.01657,2e-05,1.85297]
[1777957078775,52.84,80868.52,0.08,-0.01659,2e-05,1.85519]
[1777957083809,52.85,80869.75,0.08,-0.01658,2e-05,1.85386]
[1777957088845,52.85,80862.81,0.08,-0.01671,2e-05,1.86593]
[1777957093878,52.86,80852.33,0.08,-0.0169,2e-05,1.88378]
[1777957102942,52.86,80851.6,0.08,-0.01692,2e-05,1.8858]
[1777957107978,52.86,80859.42,0.08,-0.01678,2e-05,1.87326]
[1777957113012,52.87,80873.45,0.08,-0.01652,2e-05,1.84754]
[1777957118047,52.87,80872.59,0.08,-0.01654,2e-05,1.8496]
[1777957123082,52.87,80871.25,0.08,-0.01657,2e-05,1.8524]
[1777957128125,52.88,80871.48,0.08,-0.01657,2e-05,1.85259]
[1777957133159,52.88,80871.63,0.08,-0.01657,2e-05,1.8529]
[1777957138194,52.89,80871.37,0.08,-0.01659,2e-05,1.85386]
[1777957144237,52.89,80871.54,0.08,-0.01659,2e-05,1.85421]
[1777957149271,52.89,80871.6,0.08,-0.01659,2e-05,1.85462]
[1777957154308,52.9,80872.13,0.08,-0.01659,2e-05,1.85424]
[1777957159341,52.9,80872.05,0.08,-0.0166,2e-05,1.85487]
[1777957164377,52.9,80871.9,0.08,-0.0166,2e-05,1.85561]
[1777957169413,52.91,80871.9,0.08,-0.01661,2e-05,1.85612]
[1777957174447,52.91,80874.82,0.08,-0.01654,2e-05,1.84877]
[1777957179481,52.91,80871.87,0.08,-0.0166,2e-05,1.85433]
[1777957184517,52.92,80870.37,0.08,-0.01663,2e-05,1.85738]
[1777957189551,52.92,80868.29,0.08,-0.01667,2e-05,1.86137]
[1777957194587,52.92,80867.25,0.08,-0.01669,2e-05,1.86366]
[1777957199622,52.93,80867.72,0.08,-0.01669,2e-05,1.86346]
[1777957203650,52.93,80854.98,0.08,-0.01692,2e-05,1.8849]
[1777957209135,52.93,80853.3,0.08,-0.01695,2e-05,1.88806]
[1777957214726,52.94,80858.91,0.08,-0.01686,2e-05,1.87915]
[1777957221219,52.94,80859.54,0.08,-0.01685,2e-05,1.87853]
[1777957226811,52.94,80862.59,0.08,-0.0168,2e-05,1.8739]
[1777957228826,52.94,80851.24,0.08,-0.017,2e-05,1.89283]
[1777957233861,52.94,80841.78,0.08,-0.01715,2e-05,1.90552]
[1777957239903,52.94,80840.19,0.08,-0.01718,2e-05,1.90822]
[1777957244939,52.94,80840.25,0.08,-0.01717,2e-05,1.90813]
[1777957249990,52.94,80834.81,0.08,-0.01727,2e-05,1.91727]
[1777957255010,52.94,80819.62,0.08,-0.01754,2e-05,1.94273]
[1777957261051,52.94,80809.45,0.08,-0.01773,2e-05,1.9596]
[1777957266086,52.94,80814.73,0.08,-0.01763,2e-05,1.95025]
[1777957271122,52.93,80825.95,0.08,-0.01742,2e-05,1.93096]
[1777957276156,52.93,80827.74,0.08,-0.01738,2e-05,1.9278]
[1777957281192,52.93,80826.86,0.08,-0.0174,2e-05,1.92913]
[1777957286229,52.93,80828.16,0.08,-0.01737,2e-05,1.92674]
[1777957291263,52.93,80832.98,0.08,-0.01726,2e-05,1.91524]
[1777957296307,52.93,80838.5,0.08,-0.01716,2e-05,1.90587]
[1777957300335,52.93,80850.98,0.08,-0.01694,2e-05,1.88506]
[1777957305371,52.93,80854.72,0.08,-0.01687,2e-05,1.87906]
[1777957310404,52.93,80857.44,0.08,-0.01683,2e-05,1.87479]
[1777957315443,52.93,80865.36,0.08,-0.01669,2e-05,1.86203]
[1777957320476,52.94,80868.19,0.08,-0.01664,2e-05,1.85774]
[1777957325512,52.94,80877.59,0.08,-0.01649,2e-05,1.84281]
[1777957330547,52.94,80864.33,0.08,-0.01672,2e-05,1.86508]
[1777957335582,52.95,80861.06,0.08,-0.01678,2e-05,1.8709]
[1777957340616,52.95,80862.17,0.08,-0.01677,2e-05,1.86951]
[1777957345652,52.95,80853.59,0.08,-0.01693,2e-05,1.88417]
[1777957350690,52.95,80838.51,0.08,-0.0172,2e-05,1.90965]
[1777957355721,52.95,80837.62,0.08,-0.01719,2e-05,1.90816]
[1777957360757,52.96,80840.71,0.08,-0.01713,2e-05,1.90318]
[1777957364785,52.96,80851.46,0.08,-0.01695,2e-05,1.88546]
[1777957367807,52.96,80863.48,0.08,-0.01674,2e-05,1.86586]
[1777957372841,52.96,80864.9,0.08,-0.01672,2e-05,1.86405]
[1777957377876,52.97,80865.91,0.08,-0.01671,2e-05,1.86291]
[1777957382912,52.97,80866.05,0.08,-0.01671,2e-05,1.8632]
[1777957388954,52.97,80863.62,0.08,-0.01676,2e-05,1.86781]
[1777957393989,52.98,80863.07,0.08,-0.01677,2e-05,1.86923]
[1777957399024,52.98,80856.32,0.08,-0.0169,2e-05,1.88085]
[1777957404058,52.98,80852.14,0.08,-0.01697,2e-05,1.88826]
[1777957407080,52.98,80840.19,0.08,-0.01719,2e-05,1.90844]
[1777957412115,52.98,80828.34,0.08,-0.01738,2e-05,1.92535]
[1777957418157,52.99,80831.91,0.08,-0.01731,2e-05,1.91941]
[1777957423191,52.99,80833.09,0.08,-0.01729,2e-05,1.91746]
[1777957428227,52.99,80829.27,0.08,-0.01736,2e-05,1.92387]
[1777957433264,52.98,80830.2,0.08,-0.01734,2e-05,1.92223]
[1777957438300,52.98,80829.69,0.08,-0.01735,2e-05,1.92302]
[1777957443334,52.98,80819.68,0.08,-0.01753,2e-05,1.93978]
[1777957448369,52.98,80820.63,0.08,-0.01751,2e-05,1.93788]
[1777957453406,52.98,80829.87,0.08,-0.01734,2e-05,1.92197]
[1777957458440,52.98,80836.95,0.08,-0.01721,2e-05,1.90991]
[1777957463474,52.98,80835.9,0.08,-0.01723,2e-05,1.91153]
[1777957468510,52.98,80833.16,0.08,-0.01728,2e-05,1.91594]
[1777957473545,52.97,80823.06,0.08,-0.01743,2e-05,1.92945]
[1777957478580,52.97,80825.81,0.08,-0.01738,2e-05,1.92445]
[1777957479588,52.97,80859.41,0.08,-0.01678,2e-05,1.86831]
[1777957484622,52.97,80853.08,0.08,-0.01689,2e-05,1.87893]
[1777957489656,52.97,80845.12,0.08,-0.01703,2e-05,1.89223]
[1777957494691,52.97,80845.24,0.08,-0.01703,2e-05,1.89204]
[1777957501215,52.97,80841.01,0.08,-0.0171,2e-05,1.89908]
[1777957506776,52.97,80834.56,0.08,-0.01722,2e-05,1.90969]
[1777957511810,52.97,80835.58,0.08,-0.0172,2e-05,1.9078]
[1777957515841,52.97,80851.61,0.08,-0.01691,2e-05,1.88101]
[1777957521356,52.97,80853.59,0.08,-0.01688,2e-05,1.8779]
[1777957526916,52.97,80843.78,0.08,-0.01705,2e-05,1.89434]
[1777957531950,52.97,80839.74,0.08,-0.0171,2e-05,1.89789]
[1777957536986,52.97,80838.72,0.08,-0.01712,2e-05,1.89963]
[1777957541496,52.97,80823.7,0.08,-0.01739,2e-05,1.92486]
[1777957548063,52.97,80816.86,0.08,-0.01751,2e-05,1.93618]
[1777957553101,52.97,80808.58,0.08,-0.01766,2e-05,1.95]
[1777957556120,52.97,80824.26,0.08,-0.01737,2e-05,1.92323]
[1777957561637,52.97,80833.24,0.08,-0.01721,2e-05,1.90807]
[1777957567197,52.97,80828.9,0.08,-0.01728,2e-05,1.91528]
[1777957573242,52.97,80828.85,0.08,-0.01728,2e-05,1.91521]
[1777957578277,52.97,80831.81,0.08,-0.01723,2e-05,1.9101]
[1777957583312,52.97,80831.54,0.08,-0.01723,2e-05,1.91042]
[1777957588347,52.96,80830.04,0.08,-0.01726,2e-05,1.91277]
[1777957593382,52.96,80823.9,0.08,-0.01734,2e-05,1.91967]
[1777957598421,52.96,80823.54,0.08,-0.01734,2e-05,1.92004]
[1777957604461,52.96,80823.93,0.08,-0.01733,2e-05,1.91909]
[1777957609495,52.96,80821.04,0.08,-0.01738,2e-05,1.9237]
[1777957615538,52.96,80814.47,0.08,-0.0175,2e-05,1.9344]
[1777957620573,52.95,80821.19,0.08,-0.01737,2e-05,1.92273]
[1777957625609,52.95,80827.8,0.08,-0.01725,2e-05,1.91142]
[1777957628629,52.95,80841.0,0.08,-0.01701,2e-05,1.88928]
[1777957633667,52.95,80842.82,0.08,-0.01698,2e-05,1.88634]
[1777957642206,52.95,80840.04,0.08,-0.01703,2e-05,1.89111]
[1777957647764,52.95,80840.04,0.08,-0.01703,2e-05,1.89119]
[1777957653809,52.95,80840.73,0.08,-0.01699,2e-05,1.88695]
[1777957658842,52.95,80841.41,0.08,-0.01698,2e-05,1.88592]
[1777957663877,52.96,80841.42,0.08,-0.01698,2e-05,1.886]
[1777957669607,52.96,80841.47,0.08,-0.01698,2e-05,1.886]
[1777957670941,52.96,80860.92,0.08,-0.01664,2e-05,1.85392]
[1777957672416,52.96,80872.45,0.08,-0.01644,2e-05,1.83523]
[1777957678009,52.96,80876.87,0.08,-0.01637,2e-05,1.82861]
[1777957683046,52.96,80886.94,0.08,-0.01621,2e-05,1.81292]
[1777957688081,52.97,80885.8,0.08,-0.01624,2e-05,1.81565]
[1777957693116,52.98,80882.47,0.08,-0.0163,2e-05,1.82178]
[1777957698151,52.98,80879.07,0.08,-0.01637,2e-05,1.82804]
[1777957703186,52.99,80876.51,0.08,-0.01642,2e-05,1.83295]
[1777957708221,52.99,80873.47,0.08,-0.01648,2e-05,1.83859]
[1777957713260,52.99,80880.37,0.08,-0.01634,2e-05,1.82501]
[1777957718296,53.0,80881.12,0.08,-0.01634,2e-05,1.82462]
[1777957723331,53.01,80882.47,0.08,-0.01632,2e-05,1.82326]
[1777957728365,53.01,80882.75,0.08,-0.01633,2e-05,1.82366]
[1777957735415,53.02,80881.8,0.08,-0.01635,2e-05,1.82639]
[1777957739442,53.02,80869.99,0.08,-0.01657,2e-05,1.84621]
[1777957744477,53.03,80867.5,0.08,-0.01662,2e-05,1.85091]
[1777957749512,53.03,80861.16,0.08,-0.01673,2e-05,1.86188]
[1777957754548,53.03,80863.8,0.08,-0.01669,2e-05,1.85809]
[1777957759583,53.04,80865.01,0.08,-0.01668,2e-05,1.85665]
[1777957765625,53.04,80866.66,0.08,-0.01665,2e-05,1.85462]
[1777957770659,53.04,80864.77,0.08,-0.01669,2e-05,1.85827]
[1777957775694,53.05,80867.68,0.08,-0.01662,2e-05,1.85088]
[1777957780730,53.05,80869.21,0.08,-0.0166,2e-05,1.84892]
[1777957788787,53.06,80870.18,0.08,-0.01659,2e-05,1.84818]
[1777957793824,53.06,80871.5,0.08,-0.01657,2e-05,1.84656]
[1777957798860,53.06,80872.07,0.08,-0.01657,2e-05,1.84618]
[1777957803896,53.07,80875.08,0.08,-0.01652,2e-05,1.84184]
[1777957808931,53.07,80875.3,0.08,-0.01653,2e-05,1.84207]
[1777957813967,53.08,80875.54,0.08,-0.01653,2e-05,1.84225]
[1777957819001,53.08,80872.05,0.08,-0.01659,2e-05,1.84843]
[1777957821458,53.08,80859.36,0.08,-0.01682,2e-05,1.86952]
[1777957827065,53.08,80858.3,0.08,-0.01684,2e-05,1.87155]
[1777957831529,53.08,80868.66,0.08,-0.01664,2e-05,1.85172]
[1777957837136,53.09,80872.15,0.08,-0.01658,2e-05,1.84648]
[1777957842170,53.09,80872.09,0.08,-0.01659,2e-05,1.84709]
[1777957847206,53.09,80867.4,0.08,-0.01667,2e-05,1.85526]
[1777957852240,53.1,80866.6,0.08,-0.01669,2e-05,1.85702]
[1777957853846,53.1,80866.6,0.08,-0.01669,2e-05,1.85702]
[1777957853940,53.1,80867.5,0.08,-0.01668,2e-05,1.85573]
[1777957854345,53.1,80867.5,0.08,-0.01668,2e-05,1.85573]
[1777957854416,53.1,80867.5,0.08,-0.01668,2e-05,1.85582]
[1777957860303,53.1,80870.05,0.08,-0.01664,2e-05,1.8521]
[1777957861738,53.1,80884.14,0.08,-0.0164,2e-05,1.82938]
[1777957867347,53.11,80885.53,0.08,-0.01638,2e-05,1.82799]
[1777957872382,53.11,80884.91,0.08,-0.0164,2e-05,1.82969]
[1777957877418,53.12,80894.23,0.08,-0.01625,2e-05,1.81546]
[1777957882452,53.12,80899.59,0.08,-0.01617,2e-05,1.80769]
[1777957887487,53.13,80909.2,0.08,-0.01601,2e-05,1.79328]
[1777957891948,53.13,80919.47,0.08,-0.01582,2e-05,1.77469]
[1777957897558,53.14,80919.11,0.08,-0.01584,2e-05,1.77658]
[1777957902592,53.15,80916.91,0.08,-0.01589,2e-05,1.78111]
[1777957907627,53.16,80925.13,0.08,-0.01577,2e-05,1.76919]
[1777957913670,53.17,80925.91,0.08,-0.01577,2e-05,1.76932]
[1777957918704,53.17,80925.89,0.08,-0.01578,2e-05,1.77047]
[1777957923740,53.18,80926.51,0.08,-0.01578,2e-05,1.77062]
[1777957928778,53.19,80922.06,0.08,-0.01587,2e-05,1.77876]
[1777957933813,53.2,80922.13,0.08,-0.01588,2e-05,1.77972]
[1777957938848,53.2,80925.88,0.08,-0.01583,2e-05,1.7749]
[1777957943883,53.21,80926.23,0.08,-0.01583,2e-05,1.77547]
[1777957948918,53.22,80926.36,0.08,-0.01584,2e-05,1.77639]
[1777957953953,53.23,80929.11,0.08,-0.01578,2e-05,1.77013]
[1777957958988,53.23,80930.36,0.08,-0.01577,2e-05,1.76935]
[1777957965031,53.24,80929.6,0.08,-0.0158,2e-05,1.772]
[1777957973086,53.26,80929.76,0.08,-0.01582,2e-05,1.77366]
[1777957979129,53.26,80930.65,0.08,-0.01582,2e-05,1.7737]
[1777957984169,53.27,80927.46,0.08,-0.01588,2e-05,1.77994]
[1777957989630,53.28,80925.14,0.08,-0.01594,2e-05,1.78501]
[1777957995245,53.29,80919.56,0.08,-0.01604,2e-05,1.79499]
[1777958000290,53.3,80923.02,0.08,-0.01599,2e-05,1.79058]
[1777958005325,53.3,80926.66,0.08,-0.01595,2e-05,1.78597]
[1777958010361,53.31,80926.88,0.08,-0.01595,2e-05,1.78675]
[1777958015395,53.32,80923.27,0.08,-0.016,2e-05,1.79048]
[1777958022445,53.33,80922.22,0.08,-0.01603,2e-05,1.79375]
[1777958028903,53.34,80925.86,0.08,-0.01598,2e-05,1.7891]
[1777958034530,53.34,80928.5,0.08,-0.01595,2e-05,1.78602]
[1777958036544,53.35,80911.94,0.08,-0.01623,2e-05,1.81272]
[1777958038635,53.35,80909.01,0.08,-0.01629,2e-05,1.81755]
[1777958038707,53.35,80911.29,0.08,-0.01625,2e-05,1.81403]
[1777958040037,53.35,80911.29,0.08,-0.01625,2e-05,1.81403]
[1777958040078,53.35,80888.06,0.08,-0.01665,2e-05,1.85171]
[1777958044623,53.35,80906.63,0.08,-0.01633,2e-05,1.82208]
[1777958049658,53.35,80899.58,0.08,-0.01646,2e-05,1.83395]
[1777958054693,53.36,80909.61,0.08,-0.01629,2e-05,1.81837]
[1777958056091,53.36,80909.61,0.08,-0.01629,2e-05,1.81837]
[1777958056192,53.36,80905.58,0.08,-0.01636,2e-05,1.82497]
[1777958061742,53.36,80905.8,0.08,-0.01637,2e-05,1.82528]
[1777958066776,53.37,80905.7,0.08,-0.01637,2e-05,1.826]
[1777958071811,53.37,80903.16,0.08,-0.0164,2e-05,1.82745]
[1777958076846,53.37,80906.06,0.08,-0.01635,2e-05,1.82329]
[1777958082888,53.38,80907.81,0.08,-0.01633,2e-05,1.82112]
[1777958087924,53.38,80909.48,0.08,-0.01631,2e-05,1.81898]
[1777958091951,53.38,80921.28,0.08,-0.01611,2e-05,1.8006]
[1777958095980,53.39,80881.91,0.08,-0.01679,2e-05,1.86464]
[1777958097208,53.39,80870.71,0.08,-0.01699,2e-05,1.88305]
[1777958101165,53.39,80867.3,0.08,-0.01705,2e-05,1.88867]
[1777958101211,53.39,80870.33,0.08,-0.017,2e-05,1.88365]
[1777958103029,53.39,80885.64,0.08,-0.01673,2e-05,1.85857]
[1777958108072,53.39,80888.62,0.08,-0.01668,2e-05,1.85404]
[1777958113107,53.39,80886.99,0.08,-0.01671,2e-05,1.85702]
[1777958118148,53.39,80886.62,0.08,-0.01672,2e-05,1.85797]
[1777958124189,53.4,80886.21,0.08,-0.01673,2e-05,1.85909]
[1777958129225,53.4,80867.1,0.08,-0.01707,2e-05,1.89084]
[1777958134260,53.4,80871.42,0.08,-0.01697,2e-05,1.88062]
[1777958139300,53.4,80876.73,0.08,-0.01688,2e-05,1.87217]
[1777958144331,53.4,80874.65,0.08,-0.01692,2e-05,1.8759]
[1777958149766,53.41,80880.98,0.08,-0.01681,2e-05,1.86592]
[1777958155408,53.41,80880.39,0.08,-0.01683,2e-05,1.86727]
[1777958160442,53.41,80879.23,0.08,-0.01685,2e-05,1.86957]
[1777958166487,53.41,80878.54,0.08,-0.01687,2e-05,1.87117]
[1777958168499,53.42,80890.51,0.08,-0.01666,2e-05,1.85178]
[1777958173536,53.42,80892.47,0.08,-0.01663,2e-05,1.84914]
[1777958178570,53.42,80895.07,0.08,-0.01659,2e-05,1.84554]
[1777958183605,53.43,80901.02,0.08,-0.0165,2e-05,1.8363]
[1777958188640,53.43,80911.73,0.08,-0.01632,2e-05,1.8198]
[1777958193675,53.44,80915.73,0.08,-0.01623,2e-05,1.81098]
[1777958198710,53.44,80917.6,0.08,-0.01621,2e-05,1.80872]
[1777958203744,53.44,80914.67,0.08,-0.01627,2e-05,1.81412]
[1777958208779,53.45,80910.3,0.08,-0.01635,2e-05,1.82177]
[1777958213818,53.45,80906.32,0.08,-0.01642,2e-05,1.82878]
[1777958218853,53.46,80907.79,0.08,-0.0164,2e-05,1.82698]
[1777958223888,53.46,80914.79,0.08,-0.01629,2e-05,1.81633]
[1777958228923,53.46,80917.77,0.08,-0.01625,2e-05,1.81225]
[1777958233959,53.47,80914.93,0.08,-0.0163,2e-05,1.81747]
[1777958238481,53.47,80912.67,0.08,-0.01634,2e-05,1.82146]
[1777958238557,53.47,80912.8,0.08,-0.01634,2e-05,1.82137]
[1777958244029,53.48,80912.27,0.08,-0.01636,2e-05,1.82294]
[1777958249065,53.48,80913.07,0.08,-0.01635,2e-05,1.82224]
[1777958254101,53.48,80919.02,0.08,-0.01623,2e-05,1.8102]
[1777958259135,53.49,80921.05,0.08,-0.0162,2e-05,1.80768]
[1777958260525,53.49,80920.26,0.08,-0.01622,2e-05,1.80908]
[1777958261149,53.49,80919.92,0.08,-0.01623,2e-05,1.80977]
[1777958262003,53.49,80919.92,0.08,-0.01623,2e-05,1.80977]
[1777958262453,53.49,80919.92,0.08,-0.01623,2e-05,1.80977]
[1777958262156,53.49,80920.35,0.08,-0.01622,2e-05,1.80922]
[1777958263163,53.49,80919.63,0.08,-0.01623,2e-05,1.81051]
[1777958268198,53.5,80927.54,0.08,-0.01611,2e-05,1.79865]
[1777958273233,53.5,80932.44,0.08,-0.01603,2e-05,1.79175]
[1777958278268,53.51,80931.01,0.08,-0.01607,2e-05,1.79489]
[1777958283302,53.52,80929.09,0.08,-0.01611,2e-05,1.79882]
[1777958288338,53.52,80930.51,0.08,-0.01609,2e-05,1.79745]
[1777958291773,53.52,80931.53,0.08,-0.01608,2e-05,1.79636]
[1777958292392,53.52,80931.53,0.08,-0.01608,2e-05,1.79636]
[1777958298407,53.53,80933.69,0.08,-0.01606,2e-05,1.79416]
[1777958303443,53.54,80934.78,0.08,-0.01605,2e-05,1.79331]
[1777958310493,53.55,80935.98,0.08,-0.01604,2e-05,1.79265]
[1777958314011,53.55,80928.83,0.08,-0.01614,2e-05,1.80141]
[1777958314525,53.55,80926.89,0.08,-0.01618,2e-05,1.80466]
[1777958319560,53.56,80920.42,0.08,-0.01629,2e-05,1.81572]
[1777958324595,53.56,80912.83,0.08,-0.01643,2e-05,1.82858]
[1777958329630,53.56,80912.08,0.08,-0.01645,2e-05,1.83036]
[1777958334665,53.57,80903.86,0.08,-0.0166,2e-05,1.84419]
[1777958339699,53.57,80897.41,0.08,-0.01671,2e-05,1.85504]
[1777958344735,53.57,80909.8,0.08,-0.0165,2e-05,1.83534]
[1777958349770,53.58,80912.36,0.08,-0.01646,2e-05,1.83185]
[1777958355812,53.58,80905.63,0.08,-0.01659,2e-05,1.84325]
[1777958360847,53.58,80899.82,0.08,-0.01669,2e-05,1.85309]
[1777958365882,53.58,80896.83,0.08,-0.01675,2e-05,1.85823]
[1777958370958,53.59,80898.29,0.08,-0.01672,2e-05,1.8561]
[1777958372931,53.59,80911.9,0.08,-0.01646,2e-05,1.83106]
[1777958377966,53.59,80915.93,0.08,-0.0164,2e-05,1.82525]
[1777958383002,53.6,80913.71,0.08,-0.01644,2e-05,1.82936]
[1777958389490,53.6,80914.68,0.08,-0.01643,2e-05,1.8284]
[1777958395086,53.6,80915.24,0.08,-0.01643,2e-05,1.82807]
[1777958400121,53.61,80914.56,0.08,-0.01645,2e-05,1.8296]
[1777958405156,53.61,80915.29,0.08,-0.01644,2e-05,1.82884]
[1777958410191,53.61,80909.31,0.08,-0.01655,2e-05,1.83887]
[1777958411204,53.61,80896.34,0.08,-0.01677,2e-05,1.85994]
[1777958416234,53.61,80889.88,0.08,-0.01688,2e-05,1.87061]
[1777958421049,53.61,80887.65,0.08,-0.01692,2e-05,1.87434]
[1777958421365,53.61,80887.65,0.08,-0.01692,2e-05,1.87434]
[1777958423551,53.61,80887.65,0.08,-0.01692,2e-05,1.87443]
[1777958424291,53.61,80879.1,0.08,-0.01708,2e-05,1.88851]
[1777958426355,53.61,80881.32,0.08,-0.01704,2e-05,1.88487]
[1777958426379,53.61,80879.89,0.08,-0.01706,2e-05,1.88724]
[1777958427083,53.61,80879.89,0.08,-0.01706,2e-05,1.88724]
[1777958427099,53.61,80879.89,0.08,-0.01706,2e-05,1.88725]
[1777958434361,53.61,80878.19,0.08,-0.01707,2e-05,1.88697]
[1777958439396,53.61,80874.66,0.08,-0.01713,2e-05,1.89288]
[1777958444430,53.62,80874.4,0.08,-0.01713,2e-05,1.89339]
[1777958446578,53.62,80874.67,0.08,-0.01713,2e-05,1.89296]
[1777958447451,53.62,80874.73,0.08,-0.01713,2e-05,1.89289]
[1777958452487,53.62,80874.5,0.08,-0.01713,2e-05,1.89335]
[1777958453449,53.62,80874.5,0.08,-0.01713,2e-05,1.89335]
[1777958453550,53.62,80873.12,0.08,-0.01716,2e-05,1.89564]
[1777958456615,53.62,80872.14,0.08,-0.01718,2e-05,1.89729]
[1777958456638,53.62,80871.84,0.08,-0.01718,2e-05,1.8978]
[1777958462558,53.62,80871.62,0.08,-0.01719,2e-05,1.89821]
[1777958469607,53.62,80870.84,0.08,-0.0172,2e-05,1.89956]
[1777958474645,53.62,80878.85,0.08,-0.01706,2e-05,1.88642]
[1777958478671,53.62,80893.63,0.08,-0.0168,2e-05,1.86237]
[1777958483705,53.62,80895.93,0.08,-0.01677,2e-05,1.85898]
[1777958488740,53.62,80896.3,0.08,-0.01676,2e-05,1.8587]
[1777958493775,53.63,80896.81,0.08,-0.01673,2e-05,1.855]
[1777958498811,53.63,80899.39,0.08,-0.01669,2e-05,1.85111]
[1777958503846,53.63,80901.33,0.08,-0.01666,2e-05,1.84825]
[1777958508881,53.63,80903.33,0.08,-0.01663,2e-05,1.84532]
[1777958513915,53.63,80904.4,0.08,-0.01661,2e-05,1.84392]
[1777958518950,53.64,80909.5,0.08,-0.01653,2e-05,1.83599]
[1777958521531,53.64,80912.58,0.08,-0.01648,2e-05,1.83119]
[1777958521554,53.64,80913.69,0.08,-0.01646,2e-05,1.82949]
[1777958527007,53.64,80912.09,0.08,-0.01649,2e-05,1.83249]
[1777958532042,53.64,80912.01,0.08,-0.0165,2e-05,1.83303]
[1777958537079,53.65,80918.42,0.08,-0.01639,2e-05,1.82322]
[1777958542113,53.65,80918.12,0.08,-0.0164,2e-05,1.8242]
[1777958547148,53.65,80919.07,0.08,-0.01639,2e-05,1.82319]
[1777958552183,53.66,80919.17,0.08,-0.01637,2e-05,1.82043]
[1777958557230,53.66,80917.87,0.08,-0.0164,2e-05,1.82308]
[1777958562265,53.66,80920.03,0.08,-0.01636,2e-05,1.82022]
[1777958567299,53.67,80920.17,0.08,-0.01637,2e-05,1.82062]
[1777958572335,53.67,80920.41,0.08,-0.01637,2e-05,1.82087]
[1777958577370,53.68,80919.24,0.08,-0.0164,2e-05,1.82336]
[1777958582405,53.68,80919.14,0.08,-0.01641,2e-05,1.82415]
[1777958587440,53.68,80919.54,0.08,-0.01641,2e-05,1.82413]
[1777958592474,53.69,80921.67,0.08,-0.01638,2e-05,1.82136]
[1777958597510,53.69,80923.03,0.08,-0.01636,2e-05,1.81984]
[1777958604558,53.7,80922.95,0.08,-0.01637,2e-05,1.82088]
[1777958610601,53.7,80922.61,0.08,-0.01638,2e-05,1.82218]
[1777958617649,53.71,80922.63,0.08,-0.01637,2e-05,1.81989]
[1777958622685,53.71,80923.09,0.08,-0.01637,2e-05,1.81978]
[1777958627720,53.72,80923.84,0.08,-0.01636,2e-05,1.81921]
[1777958633764,53.72,80924.81,0.08,-0.01635,2e-05,1.81843]
[1777958638801,53.73,80924.01,0.08,-0.01637,2e-05,1.82035]
[1777958645853,53.73,80923.99,0.08,-0.01638,2e-05,1.82125]
[1777958651326,53.74,80925.0,0.08,-0.01637,2e-05,1.82037]
[1777958656930,53.74,80925.15,0.08,-0.01637,2e-05,1.82073]
[1777958661397,53.75,80954.57,0.08,-0.01589,2e-05,1.77474]
[1777958662976,53.75,80979.92,0.08,-0.01547,2e-05,1.73555]
[1777958663981,53.75,81000.15,0.08,-0.01515,2e-05,1.70488]
[1777958665994,53.75,81017.76,0.08,-0.01488,2e-05,1.67894]
[1777958668508,53.76,81043.07,0.08,-0.0145,2e-05,1.64243]
[1777958671467,53.77,81018.59,0.08,-0.01486,2e-05,1.67706]
[1777958677076,53.78,81017.06,0.08,-0.01491,2e-05,1.68107]
[1777958682113,53.79,81015.56,0.08,-0.01495,2e-05,1.68501]
[1777958684125,53.8,81027.31,0.08,-0.01477,2e-05,1.66811]
[1777958689160,53.81,81037.17,0.08,-0.01464,2e-05,1.65528]
[1777958691732,53.81,81043.77,0.08,-0.01454,2e-05,1.6459]
[1777958691805,53.81,81043.77,0.08,-0.01454,2e-05,1.6459]
[1777958691871,53.82,81052.33,0.08,-0.01442,2e-05,1.63412]
[1777958692616,53.82,81052.33,0.08,-0.01442,2e-05,1.63412]
[1777958692640,53.82,81104.69,0.08,-0.01364,1e-05,1.55877]
[1777958694221,53.82,81134.49,0.08,-0.01322,1e-05,1.51806]
[1777958695210,53.82,81147.6,0.08,-0.01304,1e-05,1.50011]
[1777958697346,53.83,81139.73,0.08,-0.01315,1e-05,1.51164]
[1777958697418,53.83,81122.0,0.08,-0.01341,1e-05,1.53622]
[1777958702472,53.84,81132.75,0.08,-0.01326,1e-05,1.52211]
[1777958706275,53.84,81149.39,0.08,-0.01303,1e-05,1.49947]
[1777958706321,53.84,81149.39,0.08,-0.01303,1e-05,1.49947]
[1777958706326,53.84,81155.6,0.08,-0.01295,1e-05,1.4911]
[1777958708414,53.84,81155.6,0.08,-0.01295,1e-05,1.49123]
[1777958710529,53.84,81150.96,0.08,-0.01301,1e-05,1.4978]
[1777958710568,53.85,81135.23,0.08,-0.01324,1e-05,1.52013]
[1777958716366,53.85,81133.73,0.08,-0.01327,1e-05,1.52258]
[1777958721825,53.85,81147.27,0.08,-0.01308,1e-05,1.50432]
[1777958725623,53.85,81152.63,0.08,-0.01301,1e-05,1.49717]
[1777958725725,53.86,81155.21,0.08,-0.01297,1e-05,1.49385]
[1777958730468,53.87,81142.84,0.08,-0.01317,1e-05,1.51317]
[1777958735504,53.89,81128.5,0.08,-0.01338,1e-05,1.53302]
[1777958736449,53.89,81128.5,0.08,-0.01338,1e-05,1.53302]
[1777958736512,53.9,81128.02,0.08,-0.01339,1e-05,1.53421]
[1777958741966,53.9,81130.89,0.08,-0.01335,1e-05,1.53085]
[1777958747600,53.9,81133.32,0.08,-0.01332,1e-05,1.52761]
[1777958750621,53.9,81118.4,0.08,-0.01354,1e-05,1.54844]
[1777958752635,53.9,81101.34,0.08,-0.01378,1e-05,1.57243]
[1777958757670,53.9,81105.54,0.08,-0.01372,1e-05,1.56626]
[1777958759684,53.9,81116.69,0.08,-0.01356,1e-05,1.55052]
[1777958764718,53.9,81122.87,0.08,-0.01347,1e-05,1.54193]
[1777958768749,53.9,81108.94,0.08,-0.01367,1e-05,1.56149]
[1777958773781,53.9,81102.08,0.08,-0.01377,1e-05,1.5711]
[1777958776803,53.9,81087.55,0.08,-0.01398,1e-05,1.59169]
[1777958781839,53.9,81082.4,0.08,-0.01405,1e-05,1.59882]
[1777958786874,53.9,81087.03,0.08,-0.01398,1e-05,1.59201]
[1777958791910,53.89,81077.72,0.08,-0.0141,1e-05,1.60236]
[1777958796946,53.89,81068.33,0.08,-0.01424,2e-05,1.61574]
[1777958799969,53.89,81045.84,0.08,-0.01458,2e-05,1.64848]
[1777958805002,53.89,81049.13,0.08,-0.01452,2e-05,1.64316]
[1777958810036,53.89,81042.34,0.08,-0.01462,2e-05,1.65271]
[1777958813058,53.88,81055.22,0.08,-0.01442,2e-05,1.63343]
[1777958814065,53.88,81080.26,0.08,-0.01404,1e-05,1.597]
[1777958817502,53.88,81081.58,0.08,-0.01402,1e-05,1.59507]
[1777958818093,53.88,81075.35,0.08,-0.01411,1e-05,1.60403]
[1777958818862,53.88,81075.35,0.08,-0.01411,1e-05,1.60403]
[1777958818940,53.89,81072.31,0.08,-0.01416,1e-05,1.6089]
[1777958823129,53.88,81074.78,0.08,-0.01413,1e-05,1.60516]
[1777958824135,53.88,81072.09,0.08,-0.01417,1e-05,1.60901]
[1777958829585,53.88,81076.63,0.08,-0.01409,1e-05,1.60217]
[1777958835212,53.88,81104.25,0.08,-0.01369,1e-05,1.5625]
[1777958840246,53.88,81104.24,0.08,-0.01369,1e-05,1.56266]
[1777958846289,53.88,81108.39,0.08,-0.01363,1e-05,1.55694]
[1777958851324,53.88,81114.96,0.08,-0.01351,1e-05,1.54503]
[1777958856359,53.89,81116.73,0.08,-0.01349,1e-05,1.54272]
[1777958861393,53.89,81111.04,0.08,-0.01357,1e-05,1.55082]
[1777958863266,53.89,81112.18,0.08,-0.01355,1e-05,1.54924]
[1777958863407,53.89,81115.41,0.08,-0.01351,1e-05,1.54473]
[1777958864492,53.89,81115.41,0.08,-0.01351,1e-05,1.54473]
[1777958864587,53.89,81116.83,0.08,-0.01349,1e-05,1.54277]
[1777958865630,53.89,81116.83,0.08,-0.01349,1e-05,1.54277]
[1777958865664,53.89,81119.48,0.08,-0.01345,1e-05,1.53912]
[1777958871464,53.89,81120.44,0.08,-0.01344,1e-05,1.53794]
[1777958876498,53.89,81122.39,0.08,-0.01341,1e-05,1.53535]
[1777958881534,53.89,81122.24,0.08,-0.01342,1e-05,1.53568]
[1777958882563,53.89,81122.24,0.08,-0.01342,1e-05,1.53568]
[1777958882586,53.89,81123.66,0.08,-0.01339,1e-05,1.53372]
[1777958886570,53.89,81102.94,0.08,-0.01369,1e-05,1.56284]
[1777958891606,53.89,81093.21,0.08,-0.01383,1e-05,1.57648]
[1777958896643,53.89,81093.22,0.08,-0.01383,1e-05,1.57628]
[1777958900077,53.89,81081.27,0.08,-0.01401,1e-05,1.59317]
[1777958905706,53.88,81082.99,0.08,-0.01398,1e-05,1.5903]
[1777958911748,53.88,81084.6,0.08,-0.01393,1e-05,1.58478]
[1777958917790,53.88,81085.25,0.08,-0.01391,1e-05,1.58355]
[1777958922824,53.88,81086.15,0.08,-0.0139,1e-05,1.58205]
[1777958927860,53.88,81086.43,0.08,-0.01389,1e-05,1.58149]
[1777958934909,53.87,81077.27,0.08,-0.01402,1e-05,1.59432]
[1777958939943,53.87,81075.63,0.08,-0.01405,1e-05,1.59647]
[1777958942965,53.87,81060.51,0.08,-0.01427,2e-05,1.61818]
[1777958944124,53.87,81060.51,0.08,-0.01427,2e-05,1.61818]
[1777958944152,53.87,81059.93,0.08,-0.01428,2e-05,1.61894]
[1777958944401,53.87,81059.93,0.08,-0.01428,2e-05,1.61894]
[1777958944417,53.87,81059.93,0.08,-0.01428,2e-05,1.61894]
[1777958944978,53.87,81059.93,0.08,-0.01428,2e-05,1.61885]
[1777958945990,53.87,81059.93,0.08,-0.01428,2e-05,1.61885]
[1777958946047,53.87,81054.66,0.08,-0.01436,2e-05,1.62645]
[1777958947447,53.87,81054.66,0.08,-0.01436,2e-05,1.62635]
[1777958947999,53.87,81053.27,0.08,-0.01438,2e-05,1.62827]
[1777958948613,53.87,81053.27,0.08,-0.01438,2e-05,1.62827]
[1777958949007,53.87,81048.9,0.08,-0.01444,2e-05,1.63454]
[1777958954042,53.86,81051.55,0.08,-0.0144,2e-05,1.63003]
[1777958959076,53.86,81057.37,0.08,-0.0143,2e-05,1.62092]
[1777958961090,53.86,81043.5,0.08,-0.01451,2e-05,1.64097]
[1777958964111,53.85,81029.39,0.08,-0.01472,2e-05,1.66135]
[1777958969147,53.85,81023.53,0.08,-0.0148,2e-05,1.66915]
[1777958974185,53.84,81021.26,0.08,-0.0148,2e-05,1.66863]
[1777958979219,53.83,81020.67,0.08,-0.0148,2e-05,1.66859]
[1777958982240,53.82,81035.32,0.08,-0.01456,2e-05,1.64474]
[1777958983413,53.82,81037.62,0.08,-0.01452,2e-05,1.64121]
[1777958984052,53.82,81037.62,0.08,-0.01452,2e-05,1.64121]
[1777958984255,53.82,81035.46,0.08,-0.01455,2e-05,1.64427]
[1777958987276,53.83,81051.09,0.08,-0.01432,2e-05,1.62251]
[1777958992310,53.84,81049.55,0.08,-0.01437,2e-05,1.62679]
[1777958997345,53.85,81050.94,0.08,-0.01437,2e-05,1.62675]
[1777959002381,53.87,81041.18,0.08,-0.01454,2e-05,1.64293]
[1777959007416,53.88,81041.33,0.08,-0.01455,2e-05,1.64451]
[1777959010852,53.89,81060.6,0.08,-0.01427,2e-05,1.61739]
[1777959016487,53.9,81057.13,0.08,-0.01435,2e-05,1.62477]
[1777959021522,53.92,81063.48,0.08,-0.01427,2e-05,1.61744]
[1777959026556,53.93,81062.41,0.08,-0.01431,2e-05,1.62095]
[1777959030993,53.94,81038.12,0.08,-0.01469,2e-05,1.65817]
[1777959034614,53.95,81025.01,0.08,-0.01489,2e-05,1.67603]
[1777959039649,53.96,81010.43,0.08,-0.01513,2e-05,1.69943]
[1777959044823,53.97,81003.5,0.08,-0.01525,2e-05,1.71099]
[1777959050545,53.98,81006.86,0.08,-0.01521,2e-05,1.70747]
[1777959056767,53.99,81011.85,0.08,-0.01516,2e-05,1.70185]
[1777959061808,54.0,81010.49,0.08,-0.01519,2e-05,1.70528]
[1777959066843,54.01,81014.67,0.08,-0.01514,2e-05,1.7004]
[1777959071878,54.02,81014.31,0.08,-0.01516,2e-05,1.70239]
[1777959076914,54.03,81014.35,0.08,-0.01517,2e-05,1.70373]
[1777959082957,54.05,81013.49,0.08,-0.01521,2e-05,1.70704]
[1777959087992,54.05,81007.5,0.08,-0.01532,2e-05,1.71751]
[1777959093026,54.06,81007.63,0.08,-0.0153,2e-05,1.71561]
[1777959098065,54.07,81005.73,0.08,-0.01535,2e-05,1.71985]
[1777959103098,54.08,80997.36,0.08,-0.0155,2e-05,1.73385]
[1777959108133,54.09,81004.02,0.08,-0.0154,2e-05,1.72493]
[1777959113167,54.1,81002.82,0.08,-0.01543,2e-05,1.72802]
[1777959118220,54.11,81001.96,0.08,-0.01546,2e-05,1.73056]
[1777959123253,54.11,81002.58,0.08,-0.01546,2e-05,1.73082]
[1777959128289,54.12,81007.71,0.08,-0.01539,2e-05,1.72422]
[1777959133323,54.13,81005.76,0.08,-0.01544,2e-05,1.72844]
[1777959138361,54.14,81003.64,0.08,-0.01548,2e-05,1.73287]
[1777959143394,54.15,81003.57,0.08,-0.0155,2e-05,1.73416]
[1777959148429,54.16,81003.2,0.08,-0.01552,2e-05,1.73587]
[1777959153464,54.16,80997.76,0.08,-0.01559,2e-05,1.74227]
[1777959158499,54.17,80998.9,0.08,-0.01558,2e-05,1.74154]
[1777959163535,54.18,80995.85,0.08,-0.01564,2e-05,1.74728]
[1777959168570,54.18,80999.79,0.08,-0.01559,2e-05,1.74227]
[1777959173605,54.19,81007.22,0.08,-0.01548,2e-05,1.73195]
[1777959178639,54.2,81014.4,0.08,-0.01538,2e-05,1.72223]
[1777959183675,54.21,81012.0,0.08,-0.01543,2e-05,1.72712]
[1777959188710,54.22,81013.43,0.08,-0.01542,2e-05,1.72615]
[1777959189717,54.22,81025.6,0.08,-0.01523,2e-05,1.70794]
[1777959194754,54.23,81026.4,0.08,-0.01523,2e-05,1.70813]
[1777959199791,54.24,81026.17,0.08,-0.01525,2e-05,1.70986]
[1777959204830,54.25,81008.79,0.08,-0.01554,2e-05,1.73769]
[1777959209861,54.26,81016.55,0.08,-0.01543,2e-05,1.72716]
[1777959214895,54.27,81018.01,0.08,-0.01539,2e-05,1.72325]
[1777959219930,54.28,81021.26,0.08,-0.01536,2e-05,1.71975]
[1777959223959,54.28,81032.17,0.08,-0.01519,2e-05,1.70445]
[1777959228993,54.29,81038.66,0.08,-0.01511,2e-05,1.69624]
[1777959233025,54.3,81050.15,0.08,-0.01494,2e-05,1.68034]
[1777959238061,54.31,81056.57,0.08,-0.01486,2e-05,1.67251]
[1777959243098,54.33,81058.19,0.08,-0.01485,2e-05,1.6718]
[1777959248135,54.34,81056.0,0.08,-0.0149,2e-05,1.67692]
[1777959253169,54.35,81058.55,0.08,-0.01488,2e-05,1.67468]
[1777959258204,54.36,81056.05,0.08,-0.01493,2e-05,1.67989]
[1777959263239,54.37,81063.7,0.08,-0.01483,2e-05,1.67002]
[1777959268274,54.38,81065.07,0.08,-0.01483,2e-05,1.66949]
[1777959273311,54.39,81065.39,0.08,-0.01481,2e-05,1.66751]
[1777959278343,54.4,81067.58,0.08,-0.01479,2e-05,1.66574]
[1777959283379,54.41,81068.87,0.08,-0.01479,2e-05,1.6653]
[1777959288414,54.42,81069.69,0.08,-0.01479,2e-05,1.66554]
[1777959293450,54.43,81079.98,0.08,-0.01465,2e-05,1.65189]
[1777959296474,54.44,81091.02,0.08,-0.01449,2e-05,1.6367]
[1777959298487,54.44,81109.98,0.08,-0.01421,1e-05,1.60999]
[1777959302519,54.45,81121.62,0.08,-0.01405,1e-05,1.59486]
[1777959307556,54.47,81121.93,0.08,-0.01407,1e-05,1.59637]
[1777959312591,54.48,81119.93,0.08,-0.01411,1e-05,1.60065]
[1777959312996,54.48,81119.93,0.08,-0.01411,1e-05,1.60065]
[1777959313598,54.48,81119.74,0.08,-0.01412,1e-05,1.60131]
[1777959319065,54.48,81124.61,0.08,-0.01404,1e-05,1.59378]
[1777959324068,54.47,81108.22,0.08,-0.01428,1e-05,1.61665]
[1777959329135,54.47,81104.4,0.08,-0.01433,2e-05,1.62144]
[1777959334751,54.46,81113.64,0.08,-0.01416,1e-05,1.60432]
[1777959339785,54.46,81124.06,0.08,-0.014,1e-05,1.58891]
[1777959344824,54.45,81129.33,0.08,-0.01391,1e-05,1.581]
[1777959349861,54.45,81126.9,0.08,-0.01395,1e-05,1.58402]
[1777959355162,54.45,81131.7,0.08,-0.01387,1e-05,1.57691]
[1777959355229,54.45,81128.9,0.08,-0.01391,1e-05,1.58079]
[1777959357061,54.45,81128.9,0.08,-0.01391,1e-05,1.58071]
[1777959357086,54.45,81122.91,0.08,-0.014,1e-05,1.58912]
[1777959362322,54.45,81125.09,0.08,-0.01396,1e-05,1.58566]
[1777959362421,54.44,81128.12,0.08,-0.01392,1e-05,1.58119]
[1777959363406,54.44,81128.12,0.08,-0.01392,1e-05,1.58119]
[1777959363488,54.44,81125.25,0.08,-0.01396,1e-05,1.58517]
[1777959363976,54.44,81125.25,0.08,-0.01396,1e-05,1.58517]
[1777959364076,54.44,81123.12,0.08,-0.01399,1e-05,1.58819]
[1777959369415,54.44,81130.7,0.08,-0.01387,1e-05,1.57697]
[1777959375040,54.44,81134.02,0.08,-0.01382,1e-05,1.57193]
[1777959376946,54.44,81134.43,0.08,-0.01381,1e-05,1.57128]
[1777959377208,54.44,81146.66,0.08,-0.01364,1e-05,1.55407]
[1777959383100,54.43,81141.52,0.08,-0.01371,1e-05,1.56104]
[1777959386127,54.43,81161.8,0.08,-0.01342,1e-05,1.53271]
[1777959391162,54.43,81150.33,0.08,-0.01356,1e-05,1.54576]
[1777959396197,54.43,81151.72,0.08,-0.01354,1e-05,1.54377]
[1777959401232,54.43,81135.27,0.08,-0.01377,1e-05,1.56674]
[1777959403469,54.43,81130.07,0.08,-0.01385,1e-05,1.57402]
[1777959403547,54.43,81127.23,0.08,-0.01389,1e-05,1.57793]
[1777959409702,54.43,81118.18,0.08,-0.01402,1e-05,1.59037]
[1777959412308,54.43,81107.06,0.08,-0.01418,1e-05,1.60609]
[1777959417344,54.42,81108.71,0.08,-0.01415,1e-05,1.60326]
[1777959422382,54.42,81104.79,0.08,-0.0142,1e-05,1.60839]
[1777959427414,54.42,81097.71,0.08,-0.0143,2e-05,1.61788]
[1777959432450,54.41,81098.48,0.08,-0.01429,1e-05,1.61619]
[1777959435471,54.41,81085.63,0.08,-0.01448,2e-05,1.63441]
[1777959437485,54.41,81072.58,0.08,-0.01467,2e-05,1.65314]
[1777959442520,54.4,81066.06,0.08,-0.01476,2e-05,1.66181]
[1777959447557,54.39,81055.99,0.08,-0.01491,2e-05,1.67565]
[1777959451583,54.39,81065.04,0.08,-0.01473,2e-05,1.65842]
[1777959453597,54.38,81076.23,0.08,-0.01456,2e-05,1.64164]
[1777959458632,54.38,81075.14,0.08,-0.01457,2e-05,1.64241]
[1777959463668,54.37,81070.9,0.08,-0.01462,2e-05,1.64776]
[1777959464591,54.37,81070.9,0.08,-0.01462,2e-05,1.64776]
[1777959464681,54.37,81071.72,0.08,-0.01461,2e-05,1.64638]
[1777959469710,54.37,81067.76,0.08,-0.01466,2e-05,1.6513]
[1777959474745,54.36,81070.0,0.08,-0.01462,2e-05,1.64713]
[1777959478176,54.36,81072.51,0.08,-0.01457,2e-05,1.64293]
[1777959478576,54.36,81072.51,0.08,-0.01457,2e-05,1.64293]
[1777959482358,54.35,81082.57,0.08,-0.01441,2e-05,1.62766]
[1777959482409,54.35,81083.05,0.08,-0.0144,2e-05,1.62682]
[1777959487328,54.35,81091.96,0.08,-0.01426,1e-05,1.61351]
[1777959487412,54.35,81092.78,0.08,-0.01425,1e-05,1.61209]
[1777959488052,54.35,81092.78,0.08,-0.01425,1e-05,1.61209]
[1777959488116,54.35,81093.16,0.08,-0.01424,1e-05,1.61154]
[1777959492883,54.34,81112.96,0.08,-0.01395,1e-05,1.58276]
[1777959497328,54.34,81097.95,0.08,-0.01416,1e-05,1.60369]
[1777959502946,54.33,81095.22,0.08,-0.0142,1e-05,1.60703]
[1777959505419,54.33,81095.27,0.08,-0.0142,1e-05,1.60686]
[1777959505449,54.33,81095.44,0.08,-0.01419,1e-05,1.60653]
[1777959511003,54.33,81097.3,0.08,-0.01413,1e-05,1.60042]
[1777959516043,54.33,81097.69,0.08,-0.01412,1e-05,1.59947]
[1777959517470,54.33,81108.94,0.08,-0.01396,1e-05,1.58335]
[1777959523086,54.32,81107.96,0.08,-0.01397,1e-05,1.58453]
[1777959525234,54.32,81110.53,0.08,-0.01393,1e-05,1.58083]
[1777959525240,54.32,81145.49,0.08,-0.01342,1e-05,1.53176]
[1777959527223,54.32,81144.28,0.08,-0.01344,1e-05,1.53347]
[1777959527249,54.32,81144.28,0.08,-0.01344,1e-05,1.53347]
[1777959527610,54.32,81144.28,0.08,-0.01344,1e-05,1.53347]
[1777959527661,54.32,81153.83,0.08,-0.01331,1e-05,1.52036]
[1777959531890,54.33,81151.21,0.08,-0.01335,1e-05,1.5242]
[1777959532164,54.33,81147.28,0.08,-0.0134,1e-05,1.52967]
[1777959536463,54.33,81150.12,0.08,-0.01336,1e-05,1.52585]
[1777959536527,54.33,81155.65,0.08,-0.01329,1e-05,1.51834]
[1777959542241,54.33,81156.06,0.08,-0.01328,1e-05,1.51808]
[1777959547684,54.33,81156.01,0.08,-0.01329,1e-05,1.51851]
[1777959553255,54.33,81156.64,0.08,-0.01328,1e-05,1.51793]
[1777959553325,54.33,81155.65,0.08,-0.0133,1e-05,1.51929]
[1777959555853,54.34,81155.65,0.08,-0.0133,1e-05,1.5194]
[1777959556339,54.34,81156.02,0.08,-0.01329,1e-05,1.51901]
[1777959561374,54.34,81155.77,0.08,-0.0133,1e-05,1.51963]
[1777959564857,54.34,81155.9,0.08,-0.0133,1e-05,1.5195]
[1777959565821,54.34,81155.96,0.08,-0.0133,1e-05,1.51953]
[1777959565583,54.34,81193.76,0.08,-0.01277,1e-05,1.46829]
[1777959566410,54.34,81193.97,0.08,-0.01277,1e-05,1.46806]
[1777959567386,54.34,81193.97,0.08,-0.01277,1e-05,1.46806]
[1777959567827,54.34,81234.0,0.08,-0.01224,1e-05,1.41553]
[1777959568303,54.34,81234.0,0.08,-0.01224,1e-05,1.41553]
[1777959568529,54.34,81245.9,0.08,-0.01209,1e-05,1.40039]
[1777959568980,54.34,81245.9,0.08,-0.01209,1e-05,1.40039]
[1777959569433,54.35,81245.9,0.08,-0.01209,1e-05,1.40065]
[1777959571449,54.35,81265.12,0.08,-0.01183,1e-05,1.37403]
[1777959573827,54.35,81292.16,0.08,-0.01149,1e-05,1.34077]
[1777959577903,54.34,81252.4,0.08,-0.01198,1e-05,1.38926]
[1777959579507,54.35,81240.93,0.08,-0.01213,1e-05,1.40453]
[1777959584544,54.36,81239.03,0.08,-0.01217,1e-05,1.40829]
[1777959586572,54.36,81251.82,0.08,-0.01201,1e-05,1.39238]
[1777959587875,54.36,81290.9,0.08,-0.01152,1e-05,1.3434]
[1777959590599,54.37,81275.51,0.08,-0.01172,1e-05,1.36338]
[1777959592613,54.38,81261.61,0.08,-0.0119,1e-05,1.38189]
[1777959595637,54.38,81245.88,0.08,-0.01211,1e-05,1.40284]
[1777959596646,54.38,81233.29,0.08,-0.01228,1e-05,1.41935]
[1777959597648,54.39,81205.4,0.08,-0.01265,1e-05,1.45615]
[1777959602683,54.39,81204.41,0.08,-0.01268,1e-05,1.45825]
[1777959607718,54.4,81201.9,0.08,-0.01272,1e-05,1.46232]
[1777959611745,54.4,81188.81,0.08,-0.0129,1e-05,1.48033]
[1777959616786,54.41,81197.56,0.08,-0.01279,1e-05,1.46921]
[1777959621822,54.41,81212.3,0.08,-0.01259,1e-05,1.45027]
[1777959626857,54.42,81213.86,0.08,-0.01258,1e-05,1.449]
[1777959631893,54.42,81212.95,0.08,-0.01258,1e-05,1.44824]
[1777959636928,54.43,81205.08,0.08,-0.01269,1e-05,1.45928]
[1777959641963,54.43,81204.21,0.08,-0.01271,1e-05,1.46125]
[1777959646998,54.44,81201.99,0.08,-0.01275,1e-05,1.46497]
[1777959650034,54.44,81187.63,0.08,-0.01295,1e-05,1.48454]
[1777959655054,54.44,81187.72,0.08,-0.01295,1e-05,1.48485]
[1777959657068,54.45,81200.76,0.08,-0.01278,1e-05,1.4676]
[1777959662104,54.45,81193.28,0.08,-0.01288,1e-05,1.47807]
[1777959665127,54.45,81163.6,0.08,-0.0133,1e-05,1.51867]
[1777959667141,54.45,81150.82,0.08,-0.01348,1e-05,1.5363]
[1777959672178,54.45,81152.39,0.08,-0.01346,1e-05,1.53419]
[1777959673599,54.45,81152.39,0.08,-0.01346,1e-05,1.53419]
[1777959673666,54.45,81150.22,0.08,-0.01349,1e-05,1.53723]
[1777959674330,54.45,81150.22,0.08,-0.01349,1e-05,1.53723]
[1777959674373,54.45,81150.25,0.08,-0.01349,1e-05,1.53718]
[1777959676656,54.45,81150.25,0.08,-0.01349,1e-05,1.53722]
[1777959676682,54.45,81147.39,0.08,-0.01353,1e-05,1.54121]
[1777959677848,54.45,81147.39,0.08,-0.01353,1e-05,1.54121]
[1777959677859,54.45,81146.65,0.08,-0.01354,1e-05,1.54225]
[1777959678366,54.45,81146.65,0.08,-0.01354,1e-05,1.54225]
[1777959678464,54.45,81144.94,0.08,-0.01357,1e-05,1.54465]
[1777959680442,54.45,81144.94,0.08,-0.01357,1e-05,1.54466]
[1777959680546,54.45,81150.5,0.08,-0.01349,1e-05,1.53695]
[1777959683255,54.45,81163.64,0.08,-0.0133,1e-05,1.51899]
[1777959686276,54.46,81177.5,0.08,-0.01311,1e-05,1.50032]
[1777959691311,54.46,81177.29,0.08,-0.01309,1e-05,1.49826]
[1777959696346,54.46,81189.73,0.08,-0.01293,1e-05,1.48194]
[1777959700375,54.47,81204.96,0.08,-0.01272,1e-05,1.46205]
[1777959702390,54.47,81218.48,0.08,-0.01254,1e-05,1.44446]
[1777959707426,54.48,81213.72,0.08,-0.01262,1e-05,1.4515]
[1777959713469,54.48,81212.56,0.08,-0.01264,1e-05,1.45387]
[1777959718892,54.49,81209.7,0.08,-0.01269,1e-05,1.45833]
[1777959724545,54.49,81196.48,0.08,-0.01287,1e-05,1.47667]
[1777959729584,54.5,81186.96,0.08,-0.01301,1e-05,1.48993]
[1777959731595,54.5,81198.46,0.08,-0.01285,1e-05,1.47466]
[1777959736630,54.5,81203.77,0.08,-0.01279,1e-05,1.46819]
[1777959742671,54.51,81200.3,0.08,-0.01284,1e-05,1.4735]
[1777959747712,54.51,81179.49,0.08,-0.01313,1e-05,1.50203]
[1777959752745,54.51,81170.66,0.08,-0.01323,1e-05,1.51155]
[1777959757780,54.51,81169.78,0.08,-0.01325,1e-05,1.51299]
[1777959762814,54.52,81173.13,0.08,-0.01321,1e-05,1.50875]
[1777959766842,54.52,81189.8,0.08,-0.01298,1e-05,1.4865]
[1777959771878,54.52,81180.66,0.08,-0.01311,1e-05,1.49941]
[1777959775905,54.53,81166.49,0.08,-0.01331,1e-05,1.51902]
[1777959780942,54.53,81164.62,0.08,-0.01334,1e-05,1.52188]
[1777959783962,54.53,81148.88,0.08,-0.01357,1e-05,1.54376]
[1777959788997,54.53,81148.98,0.08,-0.01357,1e-05,1.54374]
[1777959794048,54.53,81135.14,0.08,-0.01377,1e-05,1.56318]
[1777959795180,54.53,81131.88,0.08,-0.01381,1e-05,1.56776]
[1777959795236,54.53,81131.88,0.08,-0.01381,1e-05,1.56776]
[1777959795883,54.53,81131.88,0.08,-0.01381,1e-05,1.56776]
[1777959795893,54.53,81131.88,0.08,-0.01381,1e-05,1.56776]
[1777959796760,54.53,81129.55,0.08,-0.01385,1e-05,1.57103]
[1777959797069,54.53,81130.37,0.08,-0.01384,1e-05,1.56986]
[1777959797918,54.53,81130.37,0.08,-0.01384,1e-05,1.56986]
[1777959798076,54.53,81130.63,0.08,-0.01383,1e-05,1.56948]
[1777959803111,54.53,81129.25,0.08,-0.01385,1e-05,1.57132]
[1777959804131,54.53,81129.25,0.08,-0.01385,1e-05,1.57132]
[1777959805141,54.53,81128.56,0.08,-0.01386,1e-05,1.57227]
[1777959805164,54.53,81128.55,0.08,-0.01386,1e-05,1.57226]
[1777959811167,54.53,81120.46,0.08,-0.01395,1e-05,1.58062]
[1777959816201,54.53,81116.96,0.08,-0.014,1e-05,1.58534]
[1777959821373,54.53,81115.38,0.08,-0.01402,1e-05,1.5874]
[1777959827282,54.52,81115.43,0.08,-0.01402,1e-05,1.58693]
[1777959832313,54.52,81114.12,0.08,-0.01404,1e-05,1.58859]
[1777959834329,54.52,81096.97,0.08,-0.01429,2e-05,1.61341]
[1777959839744,54.53,81086.85,0.08,-0.01445,2e-05,1.62855]
[1777959845405,54.54,81085.6,0.08,-0.0145,2e-05,1.63283]
[1777959850440,54.55,81078.47,0.08,-0.01462,2e-05,1.64468]
[1777959855476,54.56,81071.39,0.08,-0.01474,2e-05,1.65648]
[1777959858495,54.57,81059.11,0.08,-0.01495,2e-05,1.67566]
[1777959863531,54.58,81042.4,0.08,-0.01522,2e-05,1.70223]
[1777959868567,54.58,81034.41,0.08,-0.01534,2e-05,1.71305]
[1777959871587,54.57,81043.87,0.08,-0.01516,2e-05,1.6951]
[1777959876622,54.56,81034.53,0.08,-0.01529,2e-05,1.70798]
[1777959881656,54.55,81034.49,0.08,-0.01528,2e-05,1.70681]
[1777959882301,54.55,81034.49,0.08,-0.01528,2e-05,1.70681]
[1777959882862,54.55,81034.49,0.08,-0.01528,2e-05,1.70681]
[1777959890107,54.55,81019.15,0.08,-0.01553,2e-05,1.72997]
[1777959895755,54.54,81010.21,0.08,-0.01565,2e-05,1.74177]
[1777959900789,54.53,81011.47,0.08,-0.01561,2e-05,1.73828]
[1777959905824,54.48,81006.64,0.08,-0.01562,2e-05,1.73839]
[1777959910861,54.4,81014.59,0.08,-0.01537,2e-05,1.71485]
[1777959915895,54.31,81008.31,0.08,-0.01533,2e-05,1.71099]
[1777959917910,54.29,80993.91,0.08,-0.01553,2e-05,1.72964]
[1777959922945,54.32,80981.51,0.08,-0.01578,2e-05,1.75363]
[1777959927979,54.33,80971.41,0.08,-0.01596,2e-05,1.7701]
[1777959929996,54.34,80954.67,0.08,-0.01626,2e-05,1.79877]
[1777959934025,54.37,80968.87,0.08,-0.01604,2e-05,1.77708]
[1777959939061,54.38,80975.42,0.08,-0.01595,2e-05,1.76908]
[1777959943089,54.39,80986.28,0.08,-0.01578,2e-05,1.75297]
[1777959948125,54.39,80973.3,0.08,-0.016,2e-05,1.77394]
[1777959953161,54.4,80964.15,0.08,-0.01617,2e-05,1.78983]
[1777959958196,54.43,80962.17,0.08,-0.01624,2e-05,1.79624]
[1777959963237,54.43,80948.09,0.08,-0.01648,2e-05,1.81893]
[1777959966254,54.43,80959.8,0.08,-0.01629,2e-05,1.80061]
[1777959971290,54.43,80951.48,0.08,-0.01643,2e-05,1.81414]
[1777959976324,54.44,80945.47,0.08,-0.01654,2e-05,1.82432]
[1777959981359,54.45,80943.25,0.08,-0.0166,2e-05,1.83004]
[1777959986394,54.46,80942.33,0.08,-0.01664,2e-05,1.8332]
[1777959991430,54.47,80942.16,0.08,-0.01661,2e-05,1.83044]
[1777959996465,54.47,80936.66,0.08,-0.01671,2e-05,1.83939]
[1777960001499,54.47,80936.72,0.08,-0.01671,2e-05,1.83946]
[1777960006539,54.47,80936.48,0.08,-0.01672,2e-05,1.84063]
[1777960010950,54.47,80924.73,0.08,-0.01693,2e-05,1.85959]
[1777960016609,54.47,80921.89,0.08,-0.01698,2e-05,1.8641]
[1777960021644,54.47,80925.01,0.08,-0.01692,2e-05,1.85896]
[1777960026679,54.47,80933.42,0.08,-0.01678,2e-05,1.84569]
[1777960027686,54.47,80947.28,0.08,-0.01653,2e-05,1.82307]
[1777960031095,54.46,80959.36,0.08,-0.01631,2e-05,1.80256]
[1777960036749,54.44,80962.89,0.08,-0.01623,2e-05,1.79437]
[1777960041784,54.43,80962.45,0.08,-0.01621,2e-05,1.79288]
[1777960043252,54.43,80962.45,0.08,-0.01621,2e-05,1.79288]
[1777960043352,54.43,80970.22,0.08,-0.01608,2e-05,1.7803]
[1777960044452,54.43,80970.22,0.08,-0.01608,2e-05,1.78042]
[1777960044804,54.43,80968.13,0.08,-0.01611,2e-05,1.7838]
[1777960049840,54.41,80967.45,0.08,-0.0161,2e-05,1.78274]
[1777960053993,54.41,80967.58,0.08,-0.01606,2e-05,1.77857]
[1777960054033,54.4,80966.69,0.08,-0.01607,2e-05,1.77913]
[1777960056016,54.4,80966.69,0.08,-0.01607,2e-05,1.77872]
[1777960056050,54.4,80967.09,0.08,-0.01606,2e-05,1.77768]
[1777960061305,54.38,80963.29,0.08,-0.0161,2e-05,1.78155]
[1777960063153,54.38,80943.83,0.08,-0.01642,2e-05,1.81133]
[1777960064944,54.38,80929.92,0.08,-0.01666,2e-05,1.83357]
[1777960069983,54.38,80924.31,0.08,-0.01675,2e-05,1.84269]
[1777960071376,54.38,80911.68,0.08,-0.01697,2e-05,1.86303]
[1777960077033,54.3,80911.19,0.08,-0.01685,2e-05,1.85134]
[1777960082068,54.21,80917.46,0.08,-0.01661,2e-05,1.82902]
[1777960084082,54.21,80928.62,0.08,-0.01641,2e-05,1.81024]
[1777960089119,54.2,80929.96,0.08,-0.01637,2e-05,1.80634]
[1777960090124,54.16,80916.9,0.08,-0.01654,2e-05,1.82209]
[1777960095158,54.17,80914.39,0.08,-0.01659,2e-05,1.82685]
[1777960100195,54.17,80913.42,0.08,-0.01661,2e-05,1.82853]
[1777960105229,54.17,80914.62,0.08,-0.01659,2e-05,1.82675]
[1777960110265,54.18,80912.11,0.08,-0.01664,2e-05,1.8318]
[1777960115300,54.18,80919.16,0.08,-0.0165,2e-05,1.81794]
[1777960119329,54.18,80929.92,0.08,-0.01632,2e-05,1.80103]
[1777960124362,54.17,80930.27,0.08,-0.01629,2e-05,1.79873]
[1777960127387,54.16,80941.68,0.08,-0.01609,2e-05,1.7794]
[1777960132422,54.15,80941.24,0.08,-0.01607,2e-05,1.778]
[1777960137457,54.13,80939.85,0.08,-0.01607,2e-05,1.77812]
[1777960142491,54.12,80929.36,0.08,-0.01623,2e-05,1.7925]
[1777960147526,54.1,80938.19,0.08,-0.01606,2e-05,1.77646]
[1777960148240,54.1,80938.19,0.08,-0.01606,2e-05,1.77646]
[1777960148533,54.1,80941.13,0.08,-0.016,2e-05,1.77145]
[1777960153569,54.09,80943.3,0.08,-0.01594,2e-05,1.76608]
[1777960154894,54.09,80943.3,0.08,-0.01594,2e-05,1.76608]
[1777960155472,54.08,80948.98,0.08,-0.01584,2e-05,1.75648]
[1777960159613,54.07,80938.29,0.08,-0.016,2e-05,1.77165]
[1777960161250,54.07,80938.29,0.08,-0.016,2e-05,1.77165]
[1777960161286,54.07,80938.02,0.08,-0.016,2e-05,1.7713]
[1777960164649,54.06,80949.48,0.08,-0.01579,2e-05,1.75196]
[1777960168429,54.05,80952.78,0.08,-0.01573,2e-05,1.74615]
[1777960168530,54.05,80953.58,0.08,-0.01572,2e-05,1.74457]
[1777960170691,54.04,80941.46,0.08,-0.01591,2e-05,1.76232]
[1777960175724,54.03,80937.42,0.08,-0.01593,2e-05,1.76364]
[1777960180758,54.02,80938.6,0.08,-0.01589,2e-05,1.75995]
[1777960184575,54.01,80940.26,0.08,-0.01585,2e-05,1.75627]
[1777960184787,54.01,80940.65,0.08,-0.01584,2e-05,1.75531]
[1777960188779,54.0,80940.34,0.08,-0.01583,2e-05,1.75471]
[1777960189313,54.0,80940.34,0.08,-0.01583,2e-05,1.75471]
[1777960191721,53.99,80942.1,0.08,-0.01579,2e-05,1.75089]
[1777960191773,53.99,80942.43,0.08,-0.01578,2e-05,1.75002]
[1777960196874,53.98,80944.24,0.08,-0.01573,2e-05,1.74544]
[1777960198473,53.98,80944.24,0.08,-0.01573,2e-05,1.74544]
[1777960198574,53.98,80949.29,0.08,-0.01565,2e-05,1.73728]
[1777960199948,53.97,80949.29,0.08,-0.01564,2e-05,1.73694]
[1777960200009,53.97,80950.41,0.08,-0.01562,2e-05,1.73488]
[1777960205937,53.97,80952.79,0.08,-0.01557,2e-05,1.73028]
[1777960209226,53.96,80957.58,0.08,-0.01549,2e-05,1.72228]
[1777960209242,53.96,80958.99,0.08,-0.01546,2e-05,1.71981]
[1777960210537,53.96,80958.99,0.08,-0.01546,2e-05,1.71981]
[1777960211267,53.96,80958.8,0.08,-0.01546,2e-05,1.71979]
[1777960211299,53.96,80971.0,0.08,-0.01526,2e-05,1.70087]
[1777960212093,53.96,80971.0,0.08,-0.01526,2e-05,1.70087]
[1777960212107,53.95,80971.19,0.08,-0.01525,2e-05,1.70031]
[1777960213271,53.95,80971.19,0.08,-0.01525,2e-05,1.70031]
[1777960213328,53.95,80973.7,0.08,-0.01521,2e-05,1.69622]
[1777960219029,53.94,80978.51,0.08,-0.01512,2e-05,1.68739]
[1777960222774,53.94,80976.2,0.08,-0.01515,2e-05,1.69012]
[1777960223055,53.93,80976.2,0.08,-0.01514,2e-05,1.68987]
[1777960224318,53.93,80976.2,0.08,-0.01514,2e-05,1.68987]
[1777960224419,53.93,80975.27,0.08,-0.01516,2e-05,1.69102]
[1777960226250,53.93,80975.27,0.08,-0.01515,2e-05,1.69077]
[1777960226326,53.93,80974.3,0.08,-0.01517,2e-05,1.69198]
[1777960232499,53.92,80972.42,0.08,-0.01516,2e-05,1.69029]
[1777960238174,53.91,80971.75,0.08,-0.01516,2e-05,1.69033]
[1777960242569,53.91,80982.77,0.08,-0.01498,2e-05,1.67329]
[1777960248245,53.9,80982.54,0.08,-0.01497,2e-05,1.67232]
[1777960251365,53.9,80981.18,0.08,-0.01498,2e-05,1.67393]
[1777960251470,53.9,80981.2,0.08,-0.01498,2e-05,1.67368]
[1777960252305,53.9,80981.2,0.08,-0.01498,2e-05,1.67368]
[1777960252336,53.89,80993.32,0.08,-0.01479,2e-05,1.65533]
[1777960254797,53.89,80993.67,0.08,-0.01478,2e-05,1.65445]
[1777960255361,53.89,81007.86,0.08,-0.01455,2e-05,1.63324]
[1777960259616,53.89,81016.4,0.08,-0.01442,2e-05,1.62031]
[1777960260338,53.89,81040.23,0.08,-0.01406,2e-05,1.58554]
[1777960262014,53.89,81045.69,0.08,-0.01397,1e-05,1.57765]
[1777960262350,53.89,81044.37,0.08,-0.01399,1e-05,1.5795]
[1777960267384,53.88,81040.38,0.08,-0.01405,2e-05,1.58496]
[1777960272420,53.88,81032.16,0.08,-0.01417,2e-05,1.59648]
[1777960277461,53.88,81022.96,0.08,-0.01431,2e-05,1.60944]
[1777960282500,53.87,81022.9,0.08,-0.0143,2e-05,1.60902]
[1777960286516,53.87,81023.29,0.08,-0.01429,2e-05,1.60816]
[1777960286617,53.87,81023.95,0.08,-0.01428,2e-05,1.60711]
[1777960292572,53.87,81022.0,0.08,-0.01428,2e-05,1.60647]
[1777960297608,53.87,81021.2,0.08,-0.01429,2e-05,1.60722]
[1777960302641,53.88,81020.63,0.08,-0.01431,2e-05,1.60969]
[1777960307676,53.89,81023.97,0.08,-0.01429,2e-05,1.60702]
[1777960313066,53.91,81022.21,0.08,-0.01434,2e-05,1.61218]
[1777960318755,53.93,81021.45,0.08,-0.01437,2e-05,1.61542]
[1777960323136,53.94,81004.42,0.08,-0.01466,2e-05,1.64253]
[1777960328824,53.96,81007.65,0.08,-0.01463,2e-05,1.64002]
[1777960333859,53.97,80998.54,0.08,-0.01479,2e-05,1.65537]
[1777960339905,53.98,80994.8,0.08,-0.01487,2e-05,1.66306]
[1777960345943,54.0,80991.77,0.08,-0.01494,2e-05,1.66966]
[1777960350978,54.01,80990.59,0.08,-0.01498,2e-05,1.67315]
[1777960356014,54.12,80988.73,0.08,-0.01515,2e-05,1.68864]
[1777960361048,54.22,80986.47,0.08,-0.01534,2e-05,1.70672]
[1777960366083,54.31,80982.46,0.08,-0.01554,2e-05,1.72602]
[1777960371118,54.33,80976.62,0.08,-0.01567,2e-05,1.73824]
[1777960376153,54.34,80979.33,0.08,-0.01563,2e-05,1.73516]
[1777960381188,54.35,80983.1,0.08,-0.01558,2e-05,1.73048]
[1777960386224,54.36,80989.38,0.08,-0.01549,2e-05,1.72204]
[1777960391258,54.41,80997.89,0.08,-0.01544,2e-05,1.71704]
[1777960396293,54.42,80998.67,0.08,-0.01544,2e-05,1.71708]
[1777960402335,54.43,80997.01,0.08,-0.01548,2e-05,1.72102]
[1777960407371,54.44,80979.46,0.08,-0.01578,2e-05,1.74899]
[1777960410390,54.44,80967.48,0.08,-0.01598,2e-05,1.768]
[1777960415425,54.45,80971.18,0.08,-0.0159,2e-05,1.75992]
[1777960423481,54.45,80976.3,0.08,-0.01583,2e-05,1.75333]
[1777960428518,54.46,80984.19,0.08,-0.01571,2e-05,1.74201]
[1777960433553,54.47,80986.1,0.08,-0.01569,2e-05,1.73996]
[1777960438588,54.47,80987.44,0.08,-0.01568,2e-05,1.73876]
[1777960443623,54.48,80987.18,0.08,-0.01569,2e-05,1.74002]
[1777960448658,54.48,80987.38,0.08,-0.0157,2e-05,1.74054]
[1777960453693,54.49,80992.41,0.08,-0.01562,2e-05,1.73371]
[1777960458727,54.5,80990.25,0.08,-0.01567,2e-05,1.73787]
[1777960463768,54.5,80994.4,0.08,-0.01561,2e-05,1.73236]
[1777960468805,54.51,80998.05,0.08,-0.01556,2e-05,1.72768]
[1777960473838,54.51,81004.09,0.08,-0.01544,2e-05,1.71639]
[1777960478872,54.52,81009.38,0.08,-0.01537,2e-05,1.70942]
[1777960483907,54.53,81014.04,0.08,-0.01531,2e-05,1.70353]
[1777960489299,54.54,81011.42,0.08,-0.01536,2e-05,1.70886]
[1777960494985,54.55,81009.68,0.08,-0.01541,2e-05,1.71283]
[1777960500020,54.56,81002.66,0.08,-0.01553,2e-05,1.72452]
[1777960505057,54.56,80999.32,0.08,-0.01559,2e-05,1.73059]
[1777960510090,54.57,80998.69,0.08,-0.01561,2e-05,1.73248]
[1777960515126,54.57,80999.47,0.08,-0.01561,2e-05,1.73218]
[1777960520161,54.58,80999.18,0.08,-0.01562,2e-05,1.7335]
[1777960525196,54.59,80997.13,0.08,-0.01567,2e-05,1.73746]
[1777960530231,54.59,80990.17,0.08,-0.01579,2e-05,1.74891]
[1777960535266,54.6,80991.9,0.08,-0.01574,2e-05,1.74386]
[1777960540301,54.6,80993.15,0.08,-0.01573,2e-05,1.74268]
[1777960545336,54.61,80992.98,0.08,-0.01574,2e-05,1.74366]
[1777960550370,54.61,80990.86,0.08,-0.01578,2e-05,1.74762]
[1777960556413,54.62,80992.41,0.08,-0.01576,2e-05,1.7461]
[1777960563462,54.62,80992.16,0.08,-0.01578,2e-05,1.74747]
[1777960569859,54.63,80991.43,0.08,-0.0158,2e-05,1.74942]
[1777960575546,54.64,80991.37,0.08,-0.01581,2e-05,1.75034]
[1777960579931,54.64,80958.13,0.08,-0.01637,2e-05,1.80256]
[1777960585615,54.64,80951.88,0.08,-0.01648,2e-05,1.81263]
[1777960590651,54.64,80949.02,0.08,-0.01653,2e-05,1.81734]
[1777960595686,54.64,80952.04,0.08,-0.01645,2e-05,1.80966]
[1777960600720,54.65,80952.49,0.08,-0.01645,2e-05,1.80921]
[1777960605755,54.65,80953.1,0.08,-0.01644,2e-05,1.80852]
[1777960610792,54.65,80953.57,0.08,-0.01643,2e-05,1.80804]
[1777960615826,54.65,80955.02,0.08,-0.01641,2e-05,1.80602]
[1777960617841,54.65,80966.92,0.08,-0.01621,2e-05,1.78746]
[1777960622879,54.65,80972.28,0.08,-0.01613,2e-05,1.77956]
[1777960627915,54.66,80973.33,0.08,-0.01612,2e-05,1.77844]
[1777960632950,54.66,80970.41,0.08,-0.01617,2e-05,1.78349]
[1777960637985,54.66,80960.95,0.08,-0.01633,2e-05,1.79871]
[1777960643021,54.67,80961.01,0.08,-0.01634,2e-05,1.799]
[1777960648059,54.67,80959.78,0.08,-0.01636,2e-05,1.80132]
[1777960653094,54.67,80959.84,0.08,-0.01634,2e-05,1.79843]
[1777960658132,54.67,80952.44,0.08,-0.01647,2e-05,1.81044]
[1777960664171,54.68,80953.89,0.08,-0.01645,2e-05,1.80849]
[1777960669205,54.68,80955.32,0.08,-0.01642,2e-05,1.80653]
[1777960674240,54.68,80954.44,0.08,-0.01644,2e-05,1.80821]
[1777960679276,54.68,80955.13,0.08,-0.01643,2e-05,1.80741]
[1777960684310,54.69,80965.21,0.08,-0.01627,2e-05,1.79192]
[1777960689347,54.69,80964.25,0.08,-0.01629,2e-05,1.79383]
[1777960694381,54.69,80964.28,0.08,-0.01629,2e-05,1.79417]
[1777960699417,54.69,80960.55,0.08,-0.01636,2e-05,1.80037]
[1777960704450,54.7,80961.59,0.08,-0.01634,2e-05,1.79908]
[1777960709485,54.7,80961.99,0.08,-0.01634,2e-05,1.79879]
[1777960714520,54.7,80962.11,0.08,-0.01631,2e-05,1.79578]
[1777960719555,54.7,80959.42,0.08,-0.01636,2e-05,1.80032]
[1777960724592,54.7,80959.5,0.08,-0.01637,2e-05,1.80051]
[1777960729632,54.71,80976.06,0.08,-0.01609,2e-05,1.77501]
[1777960734667,54.71,80977.11,0.08,-0.01608,2e-05,1.77392]
[1777960739701,54.71,80974.55,0.08,-0.01613,2e-05,1.7784]
[1777960744737,54.72,80973.26,0.08,-0.01615,2e-05,1.78091]
[1777960752131,54.72,80980.39,0.08,-0.01604,2e-05,1.77066]
[1777960755525,54.72,80981.35,0.08,-0.01603,2e-05,1.76953]
[1777960755815,54.73,80978.82,0.08,-0.01608,2e-05,1.77356]
[1777960756996,54.73,80978.82,0.08,-0.01608,2e-05,1.77356]
[1777960757012,54.73,80971.42,0.08,-0.0162,2e-05,1.78517]
[1777960762201,54.73,80966.13,0.08,-0.01629,2e-05,1.79389]
[1777960767899,54.73,80963.31,0.08,-0.01635,2e-05,1.79884]
[1777960773940,54.74,80961.76,0.08,-0.01635,2e-05,1.79863]
[1777960777970,54.74,80950.12,0.08,-0.01656,2e-05,1.81811]
[1777960783006,54.75,80946.28,0.08,-0.01663,2e-05,1.82447]
[1777960788041,54.75,80955.66,0.08,-0.01647,2e-05,1.8099]
[1777960794083,54.75,80956.3,0.08,-0.01647,2e-05,1.80929]
[1777960799122,54.75,80955.83,0.08,-0.01648,2e-05,1.81036]
[1777960804163,54.76,80963.23,0.08,-0.01635,2e-05,1.79904]
[1777960809197,54.76,80969.38,0.08,-0.01626,2e-05,1.78989]
[1777960814254,54.76,80967.5,0.08,-0.01629,2e-05,1.79332]
[1777960817258,54.76,80978.14,0.08,-0.01612,2e-05,1.77703]
[1777960822638,54.77,80981.49,0.08,-0.01607,2e-05,1.77258]
[1777960828333,54.77,80981.75,0.08,-0.01607,2e-05,1.7728]
[1777960833343,54.78,80977.2,0.08,-0.01613,2e-05,1.77731]
[1777960833985,54.78,80977.2,0.08,-0.01613,2e-05,1.77731]
[1777960838751,54.78,80962.23,0.08,-0.01638,2e-05,1.80127]
[1777960844446,54.78,80966.41,0.08,-0.01632,2e-05,1.79521]
[1777960849480,54.79,80973.41,0.08,-0.01621,2e-05,1.78478]
[1777960854516,54.79,80976.28,0.08,-0.01616,2e-05,1.78084]
[1777960859551,54.8,80978.08,0.08,-0.01614,2e-05,1.77859]
[1777960864585,54.8,80970.5,0.08,-0.01627,2e-05,1.79091]
[1777960869620,54.8,80973.62,0.08,-0.01623,2e-05,1.78651]
[1777960874655,54.81,80974.84,0.08,-0.01621,2e-05,1.78511]
[1777960879034,54.81,80989.76,0.08,-0.01597,2e-05,1.76249]
[1777960884726,54.81,80989.04,0.08,-0.01599,2e-05,1.76446]
[1777960889760,54.82,80989.94,0.08,-0.01598,2e-05,1.76377]
[1777960892782,54.82,80975.44,0.08,-0.0162,2e-05,1.78346]
[1777960897817,54.83,80975.66,0.08,-0.0162,2e-05,1.78364]
[1777960902852,54.83,80977.08,0.08,-0.01618,2e-05,1.78194]
[1777960907886,54.83,80976.61,0.08,-0.0162,2e-05,1.78317]
[1777960912928,54.83,80976.73,0.08,-0.0162,2e-05,1.78339]
[1777960913003,54.84,80947.1,0.08,-0.0167,2e-05,1.83008]
[1777960915047,54.84,80946.85,0.08,-0.01671,2e-05,1.8305]
[1777960915147,54.84,80922.91,0.08,-0.01712,2e-05,1.8688]
[1777960917528,54.83,80922.08,0.08,-0.01713,2e-05,1.87005]
[1777960918298,54.83,80922.08,0.08,-0.01713,2e-05,1.87005]
[1777960918898,54.83,80922.83,0.08,-0.01712,2e-05,1.8688]
[1777960919324,54.83,80922.45,0.08,-0.01713,2e-05,1.86937]
[1777960919619,54.83,80922.45,0.08,-0.01713,2e-05,1.86937]
[1777960919975,54.83,80922.04,0.08,-0.01713,2e-05,1.86999]
[1777960920601,54.83,80922.04,0.08,-0.01713,2e-05,1.86999]
[1777960920985,54.83,80922.7,0.08,-0.01712,2e-05,1.86888]
[1777960922131,54.83,80922.7,0.08,-0.01712,2e-05,1.86888]
[1777960922139,54.83,80944.3,0.08,-0.01675,2e-05,1.83425]
[1777960922649,54.83,80944.3,0.08,-0.01675,2e-05,1.83425]
[1777960922999,54.83,80944.57,0.08,-0.01674,2e-05,1.83384]
[1777960923834,54.83,80944.57,0.08,-0.01674,2e-05,1.83384]
[1777960924005,54.83,80943.7,0.08,-0.01676,2e-05,1.83524]
[1777960929395,54.83,80930.72,0.08,-0.01698,2e-05,1.85601]
[1777960933073,54.83,80944.66,0.08,-0.01674,2e-05,1.83369]
[1777960937111,54.83,80946.44,0.08,-0.01671,2e-05,1.83089]
[1777960937203,54.83,80944.53,0.08,-0.01674,2e-05,1.83394]
[1777960937589,54.83,80944.53,0.08,-0.01674,2e-05,1.83394]
[1777960938105,54.83,80944.53,0.08,-0.01674,2e-05,1.83395]
[1777960942134,54.83,80932.17,0.08,-0.01696,2e-05,1.85369]
[1777960944679,54.83,80923.67,0.08,-0.01711,2e-05,1.8673]
[1777960944969,54.83,80923.67,0.08,-0.01711,2e-05,1.8673]
[1777960945155,54.83,80923.67,0.08,-0.01711,2e-05,1.8673]
[1777960945193,54.83,80923.67,0.08,-0.01711,2e-05,1.8673]
[1777960945318,54.83,80936.65,0.08,-0.01688,2e-05,1.8464]
[1777960947401,54.83,80964.13,0.08,-0.01641,2e-05,1.80282]
[1777960947559,54.83,80964.13,0.08,-0.01641,2e-05,1.80282]
[1777960948246,54.83,80964.13,0.08,-0.01641,2e-05,1.80282]
[1777960948283,54.83,80965.53,0.08,-0.01638,2e-05,1.80065]
[1777960951427,54.84,80969.3,0.08,-0.01631,2e-05,1.79313]
[1777960952207,54.85,80968.66,0.08,-0.01633,2e-05,1.79489]
[1777960952959,54.85,80968.66,0.08,-0.01633,2e-05,1.79489]
[1777960953214,54.85,80970.2,0.08,-0.01631,2e-05,1.79319]
[1777960958249,54.86,80979.04,0.08,-0.01617,2e-05,1.77981]
[1777960959804,54.86,80986.59,0.08,-0.01604,2e-05,1.76821]
[1777960960263,54.86,80991.48,0.08,-0.01596,2e-05,1.76078]
[1777960962641,54.86,80985.75,0.08,-0.01606,2e-05,1.76987]
[1777960963285,54.86,80983.88,0.08,-0.01609,2e-05,1.77287]
[1777960968319,54.86,80977.77,0.08,-0.0162,2e-05,1.78282]
[1777960973355,54.87,80979.28,0.08,-0.01618,2e-05,1.78155]
[1777960974227,54.87,80979.28,0.08,-0.01618,2e-05,1.78155]
[1777960974362,54.87,80979.53,0.08,-0.01618,2e-05,1.78123]
[1777960975810,54.87,80980.97,0.08,-0.01616,2e-05,1.77907]
[1777960976376,54.88,80981.53,0.08,-0.01616,2e-05,1.77898]
[1777960978390,54.88,80969.37,0.08,-0.01636,2e-05,1.79807]
[1777960983426,54.88,80967.62,0.08,-0.01639,2e-05,1.80103]
[1777960988477,54.88,80966.08,0.08,-0.01642,2e-05,1.80367]
[1777960993506,54.88,80966.3,0.08,-0.01642,2e-05,1.80358]
[1777960998541,54.88,80969.56,0.08,-0.01637,2e-05,1.79872]
[1777961003575,54.89,80970.03,0.08,-0.01636,2e-05,1.79825]
[1777961008611,54.89,80968.01,0.08,-0.0164,2e-05,1.80167]
[1777961013646,54.89,80967.72,0.08,-0.01638,2e-05,1.79919]
[1777961018681,54.89,80967.52,0.08,-0.01639,2e-05,1.79976]
[1777961023715,54.89,80967.06,0.08,-0.0164,2e-05,1.80074]
[1777961025504,54.89,80967.06,0.08,-0.0164,2e-05,1.80074]
[1777961025730,54.89,80967.08,0.08,-0.0164,2e-05,1.8008]
[1777961030767,54.9,80967.75,0.08,-0.01639,2e-05,1.8]
[1777961035802,54.9,80958.22,0.08,-0.01655,2e-05,1.81518]
[1777961038134,54.9,80959.31,0.08,-0.01653,2e-05,1.81349]
[1777961038155,54.9,80958.65,0.08,-0.01655,2e-05,1.81456]
[1777961043856,54.9,80955.02,0.08,-0.01661,2e-05,1.82039]
[1777961048892,54.9,80955.35,0.08,-0.0166,2e-05,1.81994]
[1777961053927,54.9,80954.81,0.08,-0.01661,2e-05,1.82087]
[1777961058962,54.9,80940.11,0.08,-0.01687,2e-05,1.84423]
[1777961063997,54.9,80938.91,0.08,-0.01689,2e-05,1.84601]
[1777961069034,54.9,80938.15,0.08,-0.0169,2e-05,1.84711]
[1777961074070,54.9,80936.51,0.08,-0.0169,2e-05,1.84639]
[1777961080446,54.9,80937.24,0.08,-0.01688,2e-05,1.8451]
[1777961086153,54.89,80937.05,0.08,-0.01689,2e-05,1.84528]
[1777961089175,54.89,80923.27,0.08,-0.01712,2e-05,1.86731]
[1777961094210,54.89,80918.26,0.08,-0.01721,2e-05,1.87507]
[1777961099244,54.89,80924.53,0.08,-0.0171,2e-05,1.8647]
[1777961104279,54.89,80922.76,0.08,-0.01712,2e-05,1.86731]
[1777961109315,54.89,80923.61,0.08,-0.01711,2e-05,1.86569]
[1777961111328,54.89,80913.27,0.08,-0.01729,2e-05,1.88231]
[1777961116363,54.88,80913.78,0.08,-0.01727,2e-05,1.88107]
[1777961121398,54.88,80913.61,0.08,-0.01727,2e-05,1.88094]
[1777961126441,54.88,80914.16,0.08,-0.01726,2e-05,1.87966]
[1777961131470,54.88,80901.66,0.08,-0.01745,2e-05,1.89629]
[1777961136505,54.87,80891.59,0.08,-0.01762,2e-05,1.91221]
[1777961141541,54.87,80884.62,0.08,-0.01774,2e-05,1.923]
[1777961146576,54.86,80884.4,0.08,-0.01774,2e-05,1.92262]
[1777961151610,54.86,80885.47,0.08,-0.01771,2e-05,1.92014]
[1777961156645,54.85,80885.02,0.08,-0.01771,2e-05,1.92006]
[1777961161680,54.85,80884.16,0.08,-0.01772,2e-05,1.92082]
[1777961166716,54.84,80887.09,0.08,-0.01766,2e-05,1.91535]
[1777961171751,54.84,80898.82,0.08,-0.01744,2e-05,1.89557]
[1777961177793,54.84,80898.36,0.08,-0.01744,2e-05,1.89577]
[1777961182829,54.83,80892.74,0.08,-0.01754,2e-05,1.90444]
[1777961187864,54.83,80893.16,0.08,-0.01752,2e-05,1.90317]
[1777961192900,54.83,80891.45,0.08,-0.01752,2e-05,1.9021]
[1777961197935,54.82,80891.0,0.08,-0.01752,2e-05,1.90229]
[1777961202970,54.82,80892.42,0.08,-0.01749,2e-05,1.89941]
[1777961208013,54.82,80893.81,0.08,-0.01746,2e-05,1.89666]
[1777961214047,54.81,80903.36,0.08,-0.01729,2e-05,1.88068]
[1777961219421,54.81,80912.83,0.08,-0.01712,2e-05,1.86507]
[1777961226130,54.81,80912.19,0.08,-0.01712,2e-05,1.86583]
[1777961231165,54.81,80913.17,0.08,-0.0171,2e-05,1.86404]
[1777961236201,54.81,80911.71,0.08,-0.01713,2e-05,1.86619]
[1777961241235,54.8,80909.38,0.08,-0.01717,2e-05,1.86972]
[1777961246273,54.8,80902.98,0.08,-0.01728,2e-05,1.87984]
[1777961251306,54.8,80912.29,0.08,-0.01708,2e-05,1.86126]
[1777961256341,54.8,80911.82,0.08,-0.01709,2e-05,1.86187]
[1777961261376,54.8,80906.28,0.08,-0.01718,2e-05,1.87066]
[1777961266411,54.8,80897.51,0.08,-0.01734,2e-05,1.88467]
[1777961268425,54.8,80887.21,0.08,-0.01752,2e-05,1.90134]
[1777961273460,54.79,80894.76,0.08,-0.01738,2e-05,1.8885]
[1777961275474,54.79,80905.53,0.08,-0.01719,2e-05,1.87089]
[1777961280509,54.79,80906.5,0.08,-0.01717,2e-05,1.86914]
[1777961286551,54.79,80905.41,0.08,-0.01718,2e-05,1.87069]
[1777961291586,54.79,80902.4,0.08,-0.01724,2e-05,1.87537]
[1777961296621,54.79,80902.94,0.08,-0.01722,2e-05,1.87425]
[1777961301656,54.79,80907.1,0.08,-0.01715,2e-05,1.86729]
[1777961306693,54.78,80909.85,0.08,-0.0171,2e-05,1.86266]
[1777961311729,54.78,80912.32,0.08,-0.01702,2e-05,1.85528]
[1777961311970,54.78,80912.32,0.08,-0.01702,2e-05,1.85528]
[1777961312736,54.78,80912.6,0.08,-0.01702,2e-05,1.8548]
[1777961313880,54.78,80915.21,0.08,-0.01697,2e-05,1.85058]
[1777961314749,54.78,80915.99,0.08,-0.01696,2e-05,1.84931]
[1777961316304,54.78,80916.88,0.08,-0.01694,2e-05,1.84787]
[1777961316763,54.78,80916.19,0.08,-0.01696,2e-05,1.84897]
[1777961321798,54.78,80915.83,0.08,-0.01696,2e-05,1.84949]
[1777961324006,54.78,80915.42,0.08,-0.01697,2e-05,1.85011]
[1777961324820,54.78,80915.57,0.08,-0.01696,2e-05,1.84985]
[1777961330191,54.78,80916.14,0.08,-0.01695,2e-05,1.84888]
[1777961335898,54.78,80918.74,0.08,-0.01691,2e-05,1.84469]
[1777961340932,54.78,80919.98,0.08,-0.01689,2e-05,1.84271]
[1777961345968,54.78,80917.51,0.08,-0.01693,2e-05,1.84663]
[1777961351002,54.78,80916.82,0.08,-0.01694,2e-05,1.8477]
[1777961356040,54.78,80918.69,0.08,-0.01691,2e-05,1.84467]
[1777961361077,54.78,80921.41,0.08,-0.01686,2e-05,1.84032]
[1777961366113,54.78,80923.16,0.08,-0.01683,2e-05,1.83755]
[1777961369721,54.78,80922.99,0.08,-0.01683,2e-05,1.83784]
[1777961369822,54.78,80922.73,0.08,-0.01684,2e-05,1.83826]
[1777961371911,54.78,80922.53,0.08,-0.01681,2e-05,1.83537]
[1777961372155,54.78,80921.57,0.08,-0.01683,2e-05,1.83691]
[1777961377190,54.78,80921.63,0.08,-0.01683,2e-05,1.83686]
[1777961382225,54.78,80920.35,0.08,-0.01685,2e-05,1.83895]
[1777961387260,54.78,80918.67,0.08,-0.01688,2e-05,1.84166]
[1777961392296,54.78,80917.35,0.08,-0.01691,2e-05,1.84378]
[1777961397330,54.78,80913.64,0.08,-0.01697,2e-05,1.84968]
[1777961402365,54.78,80894.88,0.08,-0.0173,2e-05,1.87989]
[1777961407401,54.78,80890.51,0.08,-0.01737,2e-05,1.88661]
[1777961412435,54.78,80896.38,0.08,-0.01726,2e-05,1.87672]
[1777961417471,54.77,80893.99,0.08,-0.0173,2e-05,1.88032]
[1777961422506,54.77,80891.69,0.08,-0.01734,2e-05,1.88377]
[1777961427542,54.77,80895.72,0.08,-0.01727,2e-05,1.87698]
[1777961432576,54.77,80893.4,0.08,-0.01728,2e-05,1.87726]
[1777961437610,54.77,80887.47,0.08,-0.01738,2e-05,1.88668]
[1777961442646,54.77,80888.07,0.08,-0.01737,2e-05,1.88546]
[1777961447681,54.76,80887.81,0.08,-0.01737,2e-05,1.88565]
[1777961452715,54.76,80887.13,0.08,-0.01738,2e-05,1.88654]
[1777961457750,54.76,80886.34,0.08,-0.01739,2e-05,1.88761]
[1777961462785,54.76,80882.75,0.08,-0.01745,2e-05,1.89325]
[1777961467821,54.76,80885.38,0.08,-0.0174,2e-05,1.88868]
[1777961472857,54.76,80893.3,0.08,-0.01726,2e-05,1.87554]
[1777961477893,54.76,80894.21,0.08,-0.01724,2e-05,1.87393]
[1777961482928,54.75,80892.96,0.08,-0.01726,2e-05,1.87583]
[1777961486921,54.75,80892.91,0.08,-0.01726,2e-05,1.87582]
[1777961487969,54.75,80893.14,0.08,-0.01726,2e-05,1.87539]
[1777961493003,54.75,80897.24,0.08,-0.01715,2e-05,1.86533]
[1777961498038,54.75,80898.19,0.08,-0.01714,2e-05,1.86372]
[1777961503073,54.75,80897.78,0.08,-0.01714,2e-05,1.8643]
[1777961508108,54.75,80887.64,0.08,-0.01732,2e-05,1.88065]
[1777961513142,54.75,80888.23,0.08,-0.01731,2e-05,1.87945]
[1777961518179,54.75,80889.59,0.08,-0.01728,2e-05,1.87701]
[1777961523214,54.75,80900.04,0.08,-0.0171,2e-05,1.85989]
[1777961528247,54.75,80898.07,0.08,-0.01713,2e-05,1.86296]
[1777961533283,54.75,80898.63,0.08,-0.01712,2e-05,1.86193]
[1777961538318,54.74,80897.5,0.08,-0.01714,2e-05,1.86362]
[1777961543353,54.74,80893.8,0.08,-0.0172,2e-05,1.86946]
[1777961548387,54.74,80893.96,0.08,-0.0172,2e-05,1.869]
[1777961553424,54.74,80893.57,0.08,-0.01717,2e-05,1.86617]
[1777961558459,54.74,80893.78,0.08,-0.01717,2e-05,1.86566]
[1777961563494,54.74,80894.83,0.08,-0.01715,2e-05,1.86378]
[1777961569536,54.74,80896.48,0.08,-0.01711,2e-05,1.8609]
[1777961574574,54.74,80896.91,0.08,-0.0171,2e-05,1.86003]
[1777961579607,54.73,80896.86,0.08,-0.0171,2e-05,1.85993]
[1777961584643,54.73,80903.73,0.08,-0.01698,2e-05,1.84873]
[1777961589678,54.73,80905.92,0.08,-0.01694,2e-05,1.84515]
[1777961594712,54.73,80907.17,0.08,-0.01692,2e-05,1.84313]
[1777961599747,54.73,80904.16,0.08,-0.01697,2e-05,1.84797]
[1777961602099,54.73,80915.5,0.08,-0.01678,2e-05,1.82986]
[1777961609823,54.74,80914.07,0.08,-0.0168,2e-05,1.8324]
[1777961614858,54.74,80910.57,0.08,-0.01684,2e-05,1.83492]
[1777961619892,54.74,80906.32,0.08,-0.01691,2e-05,1.84187]
[1777961624927,54.74,80896.47,0.08,-0.01709,2e-05,1.85782]
[1777961630971,54.74,80891.57,0.08,-0.01717,2e-05,1.8657]
[1777961636014,54.74,80896.12,0.08,-0.01709,2e-05,1.85833]
[1777961641045,54.74,80892.47,0.08,-0.01716,2e-05,1.86427]
[1777961646080,54.74,80890.36,0.08,-0.0172,2e-05,1.86772]
[1777961651122,54.74,80931.43,0.08,-0.01648,2e-05,1.80206]
[1777961652128,54.74,80956.46,0.08,-0.01606,2e-05,1.76304]
[1777961657163,54.75,80956.18,0.08,-0.01608,2e-05,1.76458]
[1777961662536,54.75,80946.57,0.08,-0.01625,2e-05,1.78044]
[1777961668239,54.76,80939.82,0.08,-0.01637,2e-05,1.79189]
[1777961673274,54.76,80932.45,0.08,-0.01647,2e-05,1.80088]
[1777961678309,54.77,80933.76,0.08,-0.01646,2e-05,1.79937]
[1777961683344,54.77,80935.1,0.08,-0.01644,2e-05,1.79778]
[1777961688380,54.77,80934.53,0.08,-0.01646,2e-05,1.79917]
[1777961693415,54.78,80933.13,0.08,-0.01648,2e-05,1.80185]
[1777961698450,54.78,80927.79,0.08,-0.01658,2e-05,1.8107]
[1777961704829,54.78,80927.22,0.08,-0.01659,2e-05,1.81203]
[1777961710534,54.79,80930.27,0.08,-0.01655,2e-05,1.80766]
[1777961715569,54.79,80931.88,0.08,-0.01652,2e-05,1.8055]
[1777961720604,54.79,80933.91,0.08,-0.01649,2e-05,1.80271]
[1777961725648,54.79,80940.14,0.08,-0.01639,2e-05,1.79335]
[1777961730675,54.8,80948.82,0.08,-0.01625,2e-05,1.78034]
[1777961735709,54.8,80951.1,0.08,-0.01619,2e-05,1.77421]
[1777961740744,54.81,80952.41,0.08,-0.01618,2e-05,1.77276]
[1777961745778,54.81,80953.48,0.08,-0.01616,2e-05,1.77167]
[1777961747795,54.81,80938.26,0.08,-0.01642,2e-05,1.79563]
[1777961753838,54.81,80941.51,0.08,-0.01637,2e-05,1.79097]
[1777961758874,54.82,80933.82,0.08,-0.01651,2e-05,1.80335]
[1777961763909,54.82,80934.01,0.08,-0.01651,2e-05,1.80333]
[1777961767938,54.82,80920.13,0.08,-0.01675,2e-05,1.82548]
[1777961772974,54.82,80918.48,0.08,-0.01678,2e-05,1.82819]
[1777961778007,54.82,80918.06,0.08,-0.01678,2e-05,1.82893]
[1777961782037,54.82,80907.36,0.08,-0.01697,2e-05,1.84611]
[1777961787077,54.82,80901.79,0.08,-0.01707,2e-05,1.85496]
[1777961792106,54.82,80901.82,0.08,-0.01704,2e-05,1.85151]
[1777961797142,54.82,80902.11,0.08,-0.01703,2e-05,1.85093]
[1777961800697,54.82,80901.53,0.08,-0.01704,2e-05,1.85179]
[1777961801170,54.82,80901.56,0.08,-0.01704,2e-05,1.85172]
[1777961803106,54.82,80900.44,0.08,-0.01706,2e-05,1.8535]
[1777961803190,54.82,80897.48,0.08,-0.01711,2e-05,1.85825]
[1777961808226,54.82,80889.22,0.08,-0.01725,2e-05,1.8714]
[1777961813263,54.81,80892.3,0.08,-0.0172,2e-05,1.86614]
[1777961818295,54.81,80889.52,0.08,-0.01724,2e-05,1.87047]
[1777961823330,54.81,80892.18,0.08,-0.01719,2e-05,1.86579]
[1777961828363,54.81,80893.34,0.08,-0.01717,2e-05,1.86365]
[1777961833398,54.81,80891.06,0.08,-0.01721,2e-05,1.86708]
[1777961838434,54.8,80896.56,0.08,-0.01711,2e-05,1.85783]
[1777961843468,54.8,80898.43,0.08,-0.01707,2e-05,1.85456]
[1777961848505,54.8,80901.37,0.08,-0.01702,2e-05,1.84959]
[1777961853544,54.8,80896.8,0.08,-0.01707,2e-05,1.85346]
[1777961858579,54.8,80891.74,0.08,-0.01715,2e-05,1.86131]
[1777961863614,54.8,80889.39,0.08,-0.01719,2e-05,1.8648]
[1777961868648,54.79,80885.81,0.08,-0.01725,2e-05,1.87031]
[1777961874124,54.79,80884.76,0.08,-0.01727,2e-05,1.87177]
[1777961874217,54.79,80883.9,0.08,-0.01728,2e-05,1.8731]
[1777961874601,54.79,80883.9,0.08,-0.01728,2e-05,1.8731]
[1777961874698,54.79,80884.44,0.08,-0.01727,2e-05,1.87216]
[1777961879726,54.79,80887.52,0.08,-0.01721,2e-05,1.86686]
[1777961883102,54.79,80886.35,0.08,-0.01723,2e-05,1.86866]
[1777961883131,54.79,80896.63,0.08,-0.01705,2e-05,1.85199]
[1777961888788,54.79,80896.61,0.08,-0.01705,2e-05,1.85186]
[1777961893824,54.79,80895.53,0.08,-0.01707,2e-05,1.85343]
[1777961898860,54.78,80889.7,0.08,-0.01717,2e-05,1.86262]
[1777961904901,54.78,80887.51,0.08,-0.0172,2e-05,1.86581]
[1777961909939,54.78,80894.19,0.08,-0.01708,2e-05,1.85478]
[1777961914974,54.78,80893.2,0.08,-0.01707,2e-05,1.85296]
[1777961920013,54.78,80891.33,0.08,-0.0171,2e-05,1.85584]
[1777961925044,54.78,80890.33,0.08,-0.01712,2e-05,1.85729]
[1777961930079,54.78,80888.81,0.08,-0.01714,2e-05,1.85957]
[1777961936454,54.77,80887.62,0.08,-0.01716,2e-05,1.86122]
[1777961942170,54.77,80887.22,0.08,-0.01716,2e-05,1.86166]
[1777961947207,54.77,80886.95,0.08,-0.01717,2e-05,1.8619]
[1777961952240,54.77,80886.43,0.08,-0.01717,2e-05,1.86254]
[1777961957275,54.77,80886.09,0.08,-0.01718,2e-05,1.86292]
[1777961960029,54.77,80885.39,0.08,-0.01719,2e-05,1.86399]
[1777961960556,54.77,80885.39,0.08,-0.01719,2e-05,1.86399]
[1777961960564,54.77,80879.79,0.08,-0.01729,2e-05,1.87304]
[1777961961394,54.77,80879.79,0.08,-0.01729,2e-05,1.87304]
[1777961961416,54.77,80872.78,0.08,-0.01741,2e-05,1.88444]
[1777961967350,54.77,80874.82,0.08,-0.01737,2e-05,1.88071]
[1777961972381,54.76,80876.56,0.08,-0.01731,2e-05,1.87426]
[1777961977416,54.76,80880.96,0.08,-0.01723,2e-05,1.86682]
[1777961979579,54.76,80881.47,0.08,-0.01722,2e-05,1.86595]
[1777961979583,54.76,80882.08,0.08,-0.01721,2e-05,1.86488]
[1777961986480,54.76,80882.25,0.08,-0.0172,2e-05,1.86435]
[1777961991513,54.76,80882.24,0.08,-0.0172,2e-05,1.86412]
[1777961992095,54.76,80882.24,0.08,-0.0172,2e-05,1.86412]
[1777961992521,54.76,80882.17,0.08,-0.0172,2e-05,1.86419]
[1777961997555,54.76,80881.94,0.08,-0.0172,2e-05,1.86436]
[1777962002590,54.75,80881.61,0.08,-0.0172,2e-05,1.8647]
[1777962007627,54.75,80878.3,0.08,-0.01726,2e-05,1.86984]
[1777962012662,54.75,80880.27,0.08,-0.01722,2e-05,1.86644]
[1777962017697,54.75,80882.42,0.08,-0.01718,2e-05,1.86271]
[1777962022731,54.75,80883.01,0.08,-0.01717,2e-05,1.86156]
[1777962027766,54.75,80881.9,0.08,-0.01719,2e-05,1.86315]
[1777962030251,54.75,80866.52,0.08,-0.01746,2e-05,1.88814]
[1777962036234,54.74,80864.58,0.08,-0.01746,2e-05,1.88758]
[1777962042196,54.74,80874.05,0.08,-0.01729,2e-05,1.87154]
[1777962047909,54.74,80871.66,0.08,-0.01732,2e-05,1.87493]
[1777962052943,54.73,80872.97,0.08,-0.0173,2e-05,1.87232]
[1777962057978,54.73,80872.85,0.08,-0.01729,2e-05,1.87204]
[1777962063012,54.73,80871.67,0.08,-0.01731,2e-05,1.87345]
[1777962068048,54.72,80868.74,0.08,-0.01735,2e-05,1.8777]
[1777962073084,54.72,80866.39,0.08,-0.01739,2e-05,1.88101]
[1777962078118,54.72,80863.58,0.08,-0.01744,2e-05,1.88507]
[1777962083153,54.71,80862.34,0.08,-0.01745,2e-05,1.88656]
[1777962088188,54.71,80859.99,0.08,-0.01749,2e-05,1.88986]
[1777962093222,54.7,80849.58,0.08,-0.01764,2e-05,1.90301]
[1777962098257,54.7,80848.89,0.08,-0.01765,2e-05,1.90349]
[1777962103296,54.7,80846.55,0.08,-0.01768,2e-05,1.90669]
[1777962108330,54.69,80845.31,0.08,-0.0177,2e-05,1.90807]
[1777962113364,54.68,80838.62,0.08,-0.0178,2e-05,1.91711]
[1777962118399,54.67,80835.95,0.08,-0.01784,2e-05,1.92081]
[1777962123434,54.65,80827.86,0.08,-0.01795,2e-05,1.9309]
[1777962128469,54.6,80824.11,0.08,-0.01793,2e-05,1.92889]
[1777962133504,54.57,80821.27,0.08,-0.01794,2e-05,1.93012]
[1777962138715,54.57,80820.07,0.08,-0.01796,2e-05,1.93152]
[1777962138717,54.57,80809.35,0.08,-0.01816,2e-05,1.94938]
[1777962144634,54.54,80817.16,0.08,-0.01797,2e-05,1.93243]
[1777962147274,54.52,80806.17,0.08,-0.01814,2e-05,1.94755]
[1777962155103,54.43,80794.26,0.08,-0.01817,2e-05,1.94998]
[1777962156022,54.42,80794.5,0.08,-0.01815,2e-05,1.94777]
[1777962156618,54.42,80794.5,0.08,-0.01815,2e-05,1.94777]
[1777962159186,54.38,80794.07,0.08,-0.0181,2e-05,1.94334]
[1777962159687,54.37,80793.63,0.08,-0.01809,2e-05,1.94241]
[1777962160215,54.37,80793.63,0.08,-0.01809,2e-05,1.94241]
[1777962160694,54.36,80794.62,0.08,-0.01805,2e-05,1.93909]
[1777962165732,54.33,80793.46,0.08,-0.01802,2e-05,1.93598]
[1777962170766,54.29,80799.66,0.08,-0.01784,2e-05,1.91934]
[1777962175803,54.26,80807.9,0.08,-0.01763,2e-05,1.90082]
[1777962180839,54.23,80809.48,0.08,-0.01755,2e-05,1.89297]
[1777962185877,54.2,80818.33,0.08,-0.01734,2e-05,1.87442]
[1777962190909,54.2,80819.95,0.08,-0.01731,2e-05,1.87134]
[1777962195946,54.19,80820.96,0.08,-0.01729,2e-05,1.86935]
[1777962200981,54.19,80825.82,0.08,-0.0172,2e-05,1.86106]
[1777962206015,54.19,80827.42,0.08,-0.01717,2e-05,1.85816]
[1777962211051,54.19,80831.24,0.08,-0.01707,2e-05,1.84843]
[1777962216086,54.19,80832.61,0.08,-0.01704,2e-05,1.84601]
[1777962221121,54.19,80839.06,0.08,-0.01692,2e-05,1.83543]
[1777962226156,54.19,80835.6,0.08,-0.01699,2e-05,1.84095]
[1777962231531,54.19,80835.89,0.08,-0.01698,2e-05,1.84035]
[1777962237235,54.18,80836.39,0.08,-0.01697,2e-05,1.8394]
[1777962242269,54.18,80832.34,0.08,-0.01704,2e-05,1.84586]
[1777962248311,54.18,80830.28,0.08,-0.01707,2e-05,1.84905]
[1777962253345,54.18,80828.76,0.08,-0.0171,2e-05,1.85139]
[1777962258381,54.18,80824.07,0.08,-0.01718,2e-05,1.85886]
[1777962263416,54.18,80827.02,0.08,-0.01713,2e-05,1.85384]
[1777962268450,54.18,80825.81,0.08,-0.01715,2e-05,1.85563]
[1777962273486,54.18,80818.54,0.08,-0.01724,2e-05,1.86398]
[1777962278525,54.17,80808.3,0.08,-0.01743,2e-05,1.88047]
[1777962281891,54.17,80797.6,0.08,-0.01762,2e-05,1.89785]
[1777962287589,54.15,80794.65,0.08,-0.01764,2e-05,1.89978]
[1777962292630,54.13,80793.01,0.08,-0.01764,2e-05,1.89964]
[1777962297664,54.13,80791.14,0.08,-0.01767,2e-05,1.90216]
[1777962302700,54.13,80788.64,0.08,-0.01771,2e-05,1.90573]
[1777962307735,54.11,80798.74,0.08,-0.0175,2e-05,1.88729]
[1777962312770,54.11,80801.32,0.08,-0.01745,2e-05,1.88263]
[1777962317805,54.11,80801.17,0.08,-0.01745,2e-05,1.88253]
[1777962322840,54.11,80798.75,0.08,-0.01749,2e-05,1.88619]
[1777962328883,54.1,80799.09,0.08,-0.01748,2e-05,1.8852]
[1777962332911,54.1,80807.81,0.08,-0.01729,2e-05,1.86722]
[1777962337946,54.1,80808.94,0.08,-0.01727,2e-05,1.86515]
[1777962343988,54.1,80810.51,0.08,-0.01724,2e-05,1.86232]
[1777962350818,54.1,80811.53,0.08,-0.01722,2e-05,1.86048]
[1777962350908,54.1,80812.3,0.08,-0.0172,2e-05,1.8591]
[1777962357079,54.1,80813.33,0.08,-0.01718,2e-05,1.85718]
[1777962358148,54.1,80813.33,0.08,-0.01718,2e-05,1.85718]
[1777962358155,54.1,80814.58,0.08,-0.01716,2e-05,1.85511]
[1777962364127,54.1,80814.53,0.08,-0.01716,2e-05,1.85504]
[1777962370170,54.09,80811.06,0.08,-0.01722,2e-05,1.86053]
[1777962375205,54.09,80807.96,0.08,-0.01727,2e-05,1.86549]
[1777962380240,54.09,80803.45,0.08,-0.01735,2e-05,1.87277]
[1777962385275,54.09,80806.18,0.08,-0.0173,2e-05,1.8681]
[1777962390310,54.09,80808.22,0.08,-0.01726,2e-05,1.86455]
[1777962395345,54.09,80805.54,0.08,-0.01728,2e-05,1.8655]
[1777962400380,54.09,80802.2,0.08,-0.01734,2e-05,1.87083]
[1777962405416,54.09,80804.86,0.08,-0.01729,2e-05,1.86628]
[1777962410450,54.09,80808.83,0.08,-0.01721,2e-05,1.85961]
[1777962415488,54.08,80806.87,0.08,-0.01725,2e-05,1.86266]
[1777962420523,54.08,80799.17,0.08,-0.01738,2e-05,1.87513]
[1777962425557,54.08,80796.5,0.08,-0.01743,2e-05,1.87922]
[1777962430591,54.08,80795.22,0.08,-0.01745,2e-05,1.881]
[1777962435627,54.08,80794.07,0.08,-0.01747,2e-05,1.88257]
[1777962440857,54.07,80791.34,0.08,-0.01751,2e-05,1.88683]
[1777962446715,54.07,80781.13,0.08,-0.01769,2e-05,1.90325]
[1777962450000,54.07,80780.49,0.08,-0.0177,2e-05,1.90415]
[1777962450012,54.07,80778.92,0.08,-0.01773,2e-05,1.90669]
[1777962455779,54.07,80782.66,0.08,-0.01763,2e-05,1.89665]
[1777962457817,54.07,80782.86,0.08,-0.01762,2e-05,1.89625]
[1777962457897,54.06,80781.31,0.08,-0.01765,2e-05,1.89878]
[1777962463156,54.06,80780.22,0.08,-0.01767,2e-05,1.90026]
[1777962466648,54.06,80780.22,0.08,-0.01767,2e-05,1.90012]
[1777962466856,54.06,80779.78,0.08,-0.01767,2e-05,1.90072]
[1777962467190,54.06,80779.78,0.08,-0.01767,2e-05,1.90072]
[1777962467870,54.06,80779.88,0.08,-0.01767,2e-05,1.90048]
[1777962469878,54.06,80790.93,0.08,-0.01747,2e-05,1.88195]
[1777962474913,54.06,80791.96,0.08,-0.01745,2e-05,1.88006]
[1777962479949,54.06,80796.74,0.08,-0.01736,2e-05,1.87196]
[1777962484219,54.06,80802.25,0.08,-0.01726,2e-05,1.86275]
[1777962484983,54.06,80804.18,0.08,-0.01722,2e-05,1.85955]
[1777962486085,54.06,80804.18,0.08,-0.01722,2e-05,1.85955]
[1777962486510,54.06,80805.57,0.08,-0.01719,2e-05,1.85724]
[1777962486997,54.06,80805.84,0.08,-0.01719,2e-05,1.85678]
[1777962487902,54.06,80805.84,0.08,-0.01719,2e-05,1.85678]
[1777962488009,54.06,80806.27,0.08,-0.01718,2e-05,1.85605]
[1777962493040,54.06,80806.75,0.08,-0.01717,2e-05,1.85517]
[1777962498075,54.05,80806.95,0.08,-0.01717,2e-05,1.85471]
[1777962500078,54.05,80807.24,0.08,-0.01716,2e-05,1.85421]
[1777962500119,54.05,80800.28,0.08,-0.01729,2e-05,1.86563]
[1777962502081,54.05,80800.28,0.08,-0.01729,2e-05,1.8656]
[1777962502106,54.05,80789.63,0.08,-0.01748,2e-05,1.88318]
[1777962502691,54.05,80789.63,0.08,-0.01748,2e-05,1.88318]
[1777962503112,54.05,80789.63,0.08,-0.01748,2e-05,1.88311]
[1777962503318,54.05,80789.63,0.08,-0.01748,2e-05,1.88311]
[1777962503950,54.05,80789.63,0.08,-0.01748,2e-05,1.88311]
[1777962504117,54.05,80787.25,0.08,-0.01752,2e-05,1.88699]
[1777962509154,54.05,80782.61,0.08,-0.0176,2e-05,1.89434]
[1777962515194,54.05,80782.12,0.08,-0.01758,2e-05,1.89141]
[1777962520231,54.04,80784.29,0.08,-0.01753,2e-05,1.88742]
[1777962524434,54.04,80785.28,0.08,-0.01751,2e-05,1.88558]
[1777962524502,54.04,80784.42,0.08,-0.01753,2e-05,1.88695]
[1777962525851,54.04,80784.42,0.08,-0.01753,2e-05,1.88695]
[1777962525928,54.04,80784.52,0.08,-0.01753,2e-05,1.88672]
[1777962526388,54.04,80784.52,0.08,-0.01753,2e-05,1.88672]
[1777962526406,54.04,80784.88,0.08,-0.01752,2e-05,1.88605]
[1777962528220,54.04,80784.88,0.08,-0.01752,2e-05,1.88605]
[1777962528310,54.04,80785.31,0.08,-0.01751,2e-05,1.8852]
[1777962533648,54.04,80784.54,0.08,-0.01752,2e-05,1.88614]
[1777962539365,54.04,80785.24,0.08,-0.0175,2e-05,1.88453]
[1777962543909,54.04,80787.43,0.08,-0.01746,2e-05,1.88069]
[1777962543994,54.03,80789.63,0.08,-0.01742,2e-05,1.87698]
[1777962546450,54.03,80789.11,0.08,-0.01743,2e-05,1.87772]
[1777962546484,54.03,80790.01,0.08,-0.01741,2e-05,1.87617]
[1777962550694,54.03,80790.16,0.08,-0.01741,2e-05,1.87576]
[1777962550796,54.03,80790.34,0.08,-0.0174,2e-05,1.8754]
[1777962556483,54.03,80790.2,0.08,-0.0174,2e-05,1.8753]
[1777962561954,54.03,80790.2,0.08,-0.0174,2e-05,1.87507]
[1777962562048,54.03,80789.93,0.08,-0.0174,2e-05,1.87546]
[1777962566553,54.03,80800.43,0.08,-0.01721,2e-05,1.85794]
[1777962572594,54.03,80797.67,0.08,-0.01723,2e-05,1.85902]
[1777962577629,54.02,80797.6,0.08,-0.01723,2e-05,1.85902]
[1777962582664,54.02,80797.69,0.08,-0.01723,2e-05,1.85877]
[1777962587699,54.02,80797.84,0.08,-0.01722,2e-05,1.85842]
[1777962592734,54.02,80796.97,0.08,-0.01724,2e-05,1.85976]
[1777962599784,54.02,80796.11,0.08,-0.01725,2e-05,1.86104]
[1777962604819,54.02,80786.48,0.08,-0.01742,2e-05,1.87675]
[1777962609854,54.02,80794.29,0.08,-0.01728,2e-05,1.86371]
[1777962614889,54.02,80794.33,0.08,-0.01728,2e-05,1.86352]
[1777962619927,54.02,80795.17,0.08,-0.01726,2e-05,1.86202]
[1777962623655,54.02,80790.98,0.08,-0.01734,2e-05,1.86887]
[1777962624282,54.02,80792.31,0.08,-0.01731,2e-05,1.86663]
[1777962629995,54.02,80793.85,0.08,-0.01728,2e-05,1.86391]
[1777962636038,54.02,80796.22,0.08,-0.01721,2e-05,1.85656]
[1777962642082,54.01,80795.73,0.08,-0.01722,2e-05,1.85722]
[1777962647119,54.01,80786.76,0.08,-0.01738,2e-05,1.87187]
[1777962649235,54.01,80787.21,0.08,-0.01737,2e-05,1.87108]
[1777962649251,54.01,80787.72,0.08,-0.01735,2e-05,1.86974]
[1777962651152,54.01,80787.72,0.08,-0.01735,2e-05,1.86969]
[1777962651258,54.01,80786.58,0.08,-0.01737,2e-05,1.87153]
[1777962657186,54.01,80788.72,0.08,-0.01733,2e-05,1.86768]
[1777962662221,54.01,80789.83,0.08,-0.01731,2e-05,1.86561]
[1777962667256,54.0,80796.13,0.08,-0.01718,2e-05,1.85397]
[1777962672292,53.99,80800.36,0.08,-0.0171,2e-05,1.84648]
[1777962677327,53.99,80796.57,0.08,-0.01717,2e-05,1.85267]
[1777962682365,53.99,80795.05,0.08,-0.01719,2e-05,1.85512]
[1777962687396,53.99,80795.0,0.08,-0.01719,2e-05,1.85492]
[1777962692433,53.99,80793.36,0.08,-0.01719,2e-05,1.85415]
[1777962693525,53.99,80793.36,0.08,-0.01719,2e-05,1.85415]
[1777962693595,53.99,80789.39,0.08,-0.01726,2e-05,1.86069]
[1777962696405,53.99,80780.66,0.08,-0.01742,2e-05,1.87509]
[1777962696460,53.99,80778.3,0.08,-0.01746,2e-05,1.87896]
[1777962701495,53.99,80781.31,0.08,-0.01741,2e-05,1.87378]
[1777962706530,53.99,80781.48,0.08,-0.0174,2e-05,1.87331]
[1777962711565,53.99,80781.87,0.08,-0.01739,2e-05,1.87247]
[1777962716600,53.98,80782.7,0.08,-0.01738,2e-05,1.87089]
[1777962721635,53.98,80784.53,0.08,-0.01734,2e-05,1.86768]
[1777962726670,53.98,80786.46,0.08,-0.0173,2e-05,1.86433]
[1777962731706,53.98,80786.43,0.08,-0.0173,2e-05,1.86421]
[1777962737746,53.98,80784.5,0.08,-0.01733,2e-05,1.86718]
[1777962742781,53.98,80789.95,0.08,-0.01723,2e-05,1.85804]
[1777962747817,53.98,80789.54,0.08,-0.01724,2e-05,1.85862]
[1777962752852,53.98,80790.75,0.08,-0.01719,2e-05,1.85325]
[1777962757887,53.98,80791.71,0.08,-0.01717,2e-05,1.85161]
[1777962762922,53.98,80791.23,0.08,-0.01718,2e-05,1.85234]
[1777962767957,53.98,80796.01,0.08,-0.01709,2e-05,1.84448]
[1777962772995,53.98,80797.03,0.08,-0.01707,2e-05,1.84284]
[1777962778030,53.98,80800.8,0.08,-0.01701,2e-05,1.83675]
[1777962783064,53.98,80799.3,0.08,-0.01703,2e-05,1.83933]
[1777962789107,53.98,80798.09,0.08,-0.01706,2e-05,1.8414]
[1777962794146,53.98,80796.71,0.08,-0.01708,2e-05,1.84374]
[1777962800188,53.98,80796.67,0.08,-0.01709,2e-05,1.84389]
[1777962805224,53.98,80800.52,0.08,-0.01702,2e-05,1.83768]
[1777962808778,53.98,80801.06,0.08,-0.01701,2e-05,1.83688]
[1777962809252,53.98,80804.07,0.08,-0.01695,2e-05,1.832]
[1777962814287,53.98,80804.87,0.08,-0.01691,2e-05,1.82765]
[1777962819323,53.98,80808.29,0.08,-0.01686,2e-05,1.82233]
[1777962822131,53.98,80808.99,0.08,-0.01684,2e-05,1.82131]
[1777962822344,53.99,80810.64,0.08,-0.01682,2e-05,1.81869]
[1777962827378,53.99,80798.22,0.08,-0.01704,2e-05,1.83916]
[1777962832414,53.99,80796.52,0.08,-0.01707,2e-05,1.84203]
[1777962837334,53.99,80795.93,0.08,-0.01708,2e-05,1.84306]
[1777962837448,53.99,80802.23,0.08,-0.01697,2e-05,1.83278]
[1777962839462,53.99,80812.92,0.08,-0.01678,2e-05,1.81548]
[1777962844497,53.99,80815.0,0.08,-0.01675,2e-05,1.81242]
[1777962849533,53.99,80820.13,0.08,-0.01666,2e-05,1.80454]
[1777962852557,54.0,80832.77,0.08,-0.01644,2e-05,1.78453]
[1777962857183,54.0,80829.5,0.08,-0.0165,2e-05,1.7902]
[1777962857259,54.0,80830.09,0.08,-0.01649,2e-05,1.78936]
[1777962861965,54.0,80833.07,0.08,-0.01645,2e-05,1.78504]
[1777962862067,54.0,80833.13,0.08,-0.01645,2e-05,1.78505]
[1777962867660,54.01,80834.48,0.08,-0.01643,2e-05,1.78355]
[1777962872695,54.01,80829.57,0.08,-0.01649,2e-05,1.78875]
[1777962873875,54.01,80829.57,0.08,-0.01649,2e-05,1.78875]
[1777962873878,54.01,80828.66,0.08,-0.01651,2e-05,1.79033]
[1777962880250,54.02,80825.52,0.08,-0.01657,2e-05,1.79595]
[1777962880274,54.02,80816.7,0.08,-0.01673,2e-05,1.81027]
[1777962886157,54.02,80820.58,0.08,-0.01667,2e-05,1.80459]
[1777962890090,54.02,80821.32,0.08,-0.01666,2e-05,1.8037]
[1777962890137,54.02,80821.68,0.08,-0.01665,2e-05,1.80322]
[1777962891369,54.02,80821.68,0.08,-0.01665,2e-05,1.80322]
[1777962891452,54.02,80821.66,0.08,-0.01665,2e-05,1.80335]
[1777962894199,54.02,80822.0,0.08,-0.01665,2e-05,1.803]
[1777962894284,54.03,80823.43,0.08,-0.01663,2e-05,1.8008]
[1777962894772,54.03,80823.43,0.08,-0.01663,2e-05,1.8008]
[1777962895467,54.03,80823.43,0.08,-0.01663,2e-05,1.8008]
[1777962896619,54.03,80822.97,0.08,-0.01664,2e-05,1.80173]
[1777962896864,54.03,80822.97,0.08,-0.01664,2e-05,1.80183]
[1777962901902,54.03,80831.58,0.08,-0.01649,2e-05,1.78854]
[1777962902774,54.03,80831.58,0.08,-0.01649,2e-05,1.78854]
[1777962902906,54.03,80835.66,0.08,-0.01642,2e-05,1.78215]
[1777962906473,54.03,80835.51,0.08,-0.01643,2e-05,1.78252]
[1777962906519,54.03,80838.77,0.08,-0.01637,2e-05,1.77758]
[1777962909752,54.04,80845.71,0.08,-0.01626,2e-05,1.76701]
[1777962909956,54.04,80845.46,0.08,-0.01626,2e-05,1.76756]
[1777962911207,54.04,80845.46,0.08,-0.01626,2e-05,1.76756]
[1777962911217,54.04,80831.33,0.08,-0.01651,2e-05,1.79019]
[1777962914636,54.04,80829.44,0.08,-0.01655,2e-05,1.79357]
[1777962914991,54.04,80828.45,0.08,-0.01656,2e-05,1.79528]
[1777962920026,54.05,80832.75,0.08,-0.0165,2e-05,1.78902]
[1777962923546,54.05,80832.78,0.08,-0.0165,2e-05,1.78923]
[1777962924054,54.05,80833.09,0.08,-0.0165,2e-05,1.78899]
[1777962926073,54.05,80833.16,0.08,-0.0165,2e-05,1.789]
[1777962926158,54.05,80833.17,0.08,-0.0165,2e-05,1.78911]
[1777962927189,54.05,80833.17,0.08,-0.0165,2e-05,1.78911]
[1777962927289,54.05,80833.22,0.08,-0.0165,2e-05,1.78915]
[1777962933126,54.06,80832.82,0.08,-0.01648,2e-05,1.78731]
[1777962934125,54.06,80843.92,0.08,-0.01629,2e-05,1.7698]
[1777962935957,54.06,80844.24,0.08,-0.01629,2e-05,1.76945]
[1777962936516,54.06,80842.5,0.08,-0.01632,2e-05,1.77236]
[1777962942416,54.07,80834.35,0.08,-0.01647,2e-05,1.78606]
[1777962942451,54.07,80822.56,0.08,-0.01668,2e-05,1.80506]
[1777962948223,54.07,80821.24,0.08,-0.01671,2e-05,1.80782]
[1777962954899,54.07,80821.01,0.08,-0.01671,2e-05,1.80841]
[1777962955606,54.07,80821.01,0.08,-0.01671,2e-05,1.80841]
[1777962955273,54.08,80820.42,0.08,-0.01673,2e-05,1.80992]
[1777962956279,54.08,80816.93,0.08,-0.01679,2e-05,1.81567]
[1777962961315,54.08,80822.12,0.08,-0.01671,2e-05,1.80788]
[1777962962075,54.08,80822.12,0.08,-0.01671,2e-05,1.80788]
[1777962962321,54.08,80822.67,0.08,-0.0167,2e-05,1.80711]
[1777962963167,54.08,80822.67,0.08,-0.0167,2e-05,1.80711]
[1777962963328,54.08,80823.29,0.08,-0.01669,2e-05,1.80623]
[1777962966104,54.08,80824.5,0.08,-0.01667,2e-05,1.80452]
[1777962966349,54.08,80825.47,0.08,-0.01666,2e-05,1.80307]
[1777962971384,54.09,80828.19,0.08,-0.01661,2e-05,1.79929]
[1777962975327,54.09,80829.48,0.08,-0.0166,2e-05,1.79757]
[1777962975415,54.09,80829.33,0.08,-0.0166,2e-05,1.79793]
[1777962976363,54.09,80829.33,0.08,-0.0166,2e-05,1.79793]
[1777962976463,54.09,80823.35,0.08,-0.01671,2e-05,1.80766]
[1777962983455,54.1,80819.03,0.08,-0.01679,2e-05,1.81503]
[1777962983474,54.1,80818.66,0.08,-0.0168,2e-05,1.81593]
[1777962988508,54.1,80815.04,0.08,-0.01687,2e-05,1.82227]
[1777962993545,54.1,80814.59,0.08,-0.01685,2e-05,1.82023]
[1777962998580,54.11,80817.75,0.08,-0.0168,2e-05,1.81563]
[1777963003615,54.11,80818.55,0.08,-0.01679,2e-05,1.81485]
[1777963008649,54.11,80817.25,0.08,-0.01682,2e-05,1.81746]
[1777963011670,54.12,80805.31,0.08,-0.01704,2e-05,1.83713]
[1777963017712,54.12,80806.55,0.08,-0.01702,2e-05,1.83547]
[1777963022748,54.12,80811.62,0.08,-0.01693,2e-05,1.82752]
[1777963027782,54.12,80811.94,0.08,-0.01693,2e-05,1.82735]
[1777963032193,54.12,80794.92,0.08,-0.01724,2e-05,1.8553]
[1777963036850,54.12,80784.09,0.08,-0.01743,2e-05,1.87312]
[1777963042264,54.12,80790.36,0.08,-0.01732,2e-05,1.86258]
[1777963047928,54.12,80795.11,0.08,-0.01723,2e-05,1.85472]
[1777963053970,54.12,80794.87,0.08,-0.0172,2e-05,1.85178]
[1777963060012,54.12,80794.79,0.08,-0.01721,2e-05,1.85188]
[1777963066054,54.12,80795.19,0.08,-0.0172,2e-05,1.85118]
[1777963067027,54.12,80795.19,0.08,-0.0172,2e-05,1.85118]
[1777963067031,54.12,80795.2,0.08,-0.0172,2e-05,1.85115]
[1777963072478,54.12,80794.16,0.08,-0.01722,2e-05,1.85281]
[1777963078138,54.12,80791.04,0.08,-0.01727,2e-05,1.85784]
[1777963083173,54.12,80793.22,0.08,-0.01723,2e-05,1.85415]
[1777963088208,54.12,80793.56,0.08,-0.01722,2e-05,1.85351]
[1777963093243,54.12,80796.75,0.08,-0.01716,2e-05,1.84818]
[1777963094161,54.12,80796.75,0.08,-0.01716,2e-05,1.84818]
[1777963094250,54.12,80797.63,0.08,-0.01715,2e-05,1.84673]
[1777963096264,54.12,80811.35,0.08,-0.0169,2e-05,1.82441]
[1777963101298,54.12,80813.89,0.08,-0.01686,2e-05,1.82045]
[1777963106337,54.12,80816.42,0.08,-0.01682,2e-05,1.81649]
[1777963111370,54.12,80818.85,0.08,-0.01675,2e-05,1.80947]
[1777963112763,54.12,80806.11,0.08,-0.01697,2e-05,1.8301]
[1777963118417,54.12,80802.53,0.08,-0.01704,2e-05,1.83588]
[1777963123453,54.12,80805.28,0.08,-0.01699,2e-05,1.83138]
[1777963128488,54.12,80803.63,0.08,-0.01702,2e-05,1.83408]
[1777963133523,54.12,80802.14,0.08,-0.01704,2e-05,1.83652]
[1777963138558,54.12,80800.45,0.08,-0.01707,2e-05,1.83929]
[1777963143594,54.12,80794.68,0.08,-0.01718,2e-05,1.84869]
[1777963148629,54.12,80792.56,0.08,-0.01721,2e-05,1.85208]
[1777963153664,54.12,80795.05,0.08,-0.01717,2e-05,1.84789]
[1777963158701,54.12,80795.82,0.08,-0.01715,2e-05,1.84658]
[1777963163735,54.12,80794.73,0.08,-0.01717,2e-05,1.84831]
[1777963168770,54.12,80786.11,0.08,-0.01733,2e-05,1.86234]
[1777963173805,54.12,80791.65,0.08,-0.0172,2e-05,1.84981]
[1777963178841,54.12,80793.7,0.08,-0.01716,2e-05,1.84641]
[1777963183875,54.12,80793.35,0.08,-0.01717,2e-05,1.84695]
[1777963189918,54.12,80789.44,0.08,-0.01724,2e-05,1.8533]
[1777963194955,54.12,80791.0,0.08,-0.01721,2e-05,1.85066]
[1777963199988,54.12,80792.06,0.08,-0.01719,2e-05,1.84888]
[1777963205027,54.11,80791.66,0.08,-0.01719,2e-05,1.84951]
[1777963206849,54.11,80779.96,0.08,-0.01741,2e-05,1.86875]
[1777963212075,54.11,80767.53,0.08,-0.01763,2e-05,1.88915]
[1777963217110,54.11,80764.77,0.08,-0.01768,2e-05,1.89347]
[1777963222145,54.11,80768.64,0.08,-0.01761,2e-05,1.88682]
[1777963227179,54.11,80771.97,0.08,-0.01754,2e-05,1.88111]
[1777963232215,54.11,80765.74,0.08,-0.01763,2e-05,1.88802]
[1777963237251,54.11,80766.66,0.08,-0.01761,2e-05,1.88627]
[1777963242284,54.11,80763.58,0.08,-0.01766,2e-05,1.89125]
[1777963247319,54.1,80763.21,0.08,-0.01767,2e-05,1.89171]
[1777963252354,54.1,80763.0,0.08,-0.01767,2e-05,1.89189]
[1777963257389,54.1,80760.3,0.08,-0.01772,2e-05,1.89623]
[1777963262425,54.1,80762.14,0.08,-0.01768,2e-05,1.89298]
[1777963267460,54.1,80762.87,0.08,-0.01766,2e-05,1.89106]
[1777963272495,54.1,80761.85,0.08,-0.01768,2e-05,1.89266]
[1777963277529,54.1,80769.17,0.08,-0.01754,2e-05,1.88041]
[1777963282565,54.1,80771.25,0.08,-0.0175,2e-05,1.87693]
[1777963287600,54.1,80774.69,0.08,-0.01744,2e-05,1.87122]
[1777963292635,54.1,80778.3,0.08,-0.01735,2e-05,1.86194]
[1777963297669,54.1,80778.7,0.08,-0.01734,2e-05,1.86137]
[1777963302706,54.1,80779.39,0.08,-0.01733,2e-05,1.86037]
[1777963307742,54.1,80779.31,0.08,-0.01733,2e-05,1.86066]
[1777963313781,54.1,80780.24,0.08,-0.01732,2e-05,1.85934]
[1777963318818,54.1,80780.67,0.08,-0.01731,2e-05,1.85884]
[1777963323852,54.1,80783.75,0.08,-0.01726,2e-05,1.854]
[1777963328887,54.1,80786.26,0.08,-0.01721,2e-05,1.85008]
[1777963333923,54.1,80790.58,0.08,-0.01714,2e-05,1.84316]
[1777963338958,54.11,80793.49,0.08,-0.01709,2e-05,1.83855]
[1777963344468,54.11,80796.59,0.08,-0.01703,2e-05,1.83363]
[1777963350038,54.11,80798.85,0.08,-0.01699,2e-05,1.83007]
[1777963355071,54.11,80801.54,0.08,-0.01692,2e-05,1.82255]
[1777963360105,54.11,80803.15,0.08,-0.01689,2e-05,1.82007]
[1777963365139,54.11,80804.89,0.08,-0.01686,2e-05,1.81742]
[1777963370175,54.11,80812.31,0.08,-0.01673,2e-05,1.80562]
[1777963375211,54.11,80810.87,0.08,-0.01676,2e-05,1.80814]
[1777963380244,54.12,80819.72,0.08,-0.01661,2e-05,1.7942]
[1777963385280,54.12,80819.93,0.08,-0.01661,2e-05,1.79419]
[1777963390314,54.12,80819.1,0.08,-0.01662,2e-05,1.79585]
[1777963395350,54.12,80825.01,0.08,-0.01652,2e-05,1.78675]
[1777963402399,54.13,80826.88,0.08,-0.0165,2e-05,1.78446]
[1777963407433,54.13,80832.3,0.08,-0.01641,2e-05,1.77637]
[1777963412468,54.13,80838.78,0.08,-0.01628,2e-05,1.7635]
[1777963417503,54.14,80846.57,0.08,-0.01615,2e-05,1.75195]
[1777963422538,54.14,80845.13,0.08,-0.01618,2e-05,1.755]
[1777963427573,54.15,80843.64,0.08,-0.01622,2e-05,1.75809]
[1777963432608,54.16,80842.8,0.08,-0.01624,2e-05,1.76015]
[1777963437644,54.16,80840.32,0.08,-0.01629,2e-05,1.7648]
[1777963442679,54.16,80837.87,0.08,-0.01634,2e-05,1.76939]
[1777963447714,54.17,80836.62,0.08,-0.01637,2e-05,1.77206]
[1777963452749,54.17,80831.01,0.08,-0.01647,2e-05,1.78164]
[1777963457785,54.18,80827.15,0.08,-0.01655,2e-05,1.78838]
[1777963461059,54.18,80827.87,0.08,-0.01654,2e-05,1.78744]
[1777963461072,54.18,80827.76,0.08,-0.01654,2e-05,1.78773]
[1777963463363,54.18,80827.75,0.08,-0.01654,2e-05,1.78796]
[1777963463826,54.18,80826.71,0.08,-0.01656,2e-05,1.78973]
[1777963471882,54.19,80826.42,0.08,-0.01655,2e-05,1.78777]
[1777963476918,54.19,80827.42,0.08,-0.01654,2e-05,1.78669]
[1777963481953,54.19,80828.9,0.08,-0.01652,2e-05,1.78486]
[1777963484973,54.2,80842.12,0.08,-0.01629,2e-05,1.76421]
[1777963491019,54.2,80839.75,0.08,-0.01634,2e-05,1.7688]
[1777963496129,54.21,80839.0,0.08,-0.01636,2e-05,1.77068]
[1777963498089,54.21,80777.51,0.08,-0.01746,2e-05,1.87057]
[1777963503125,54.21,80787.8,0.08,-0.01727,2e-05,1.85337]
[1777963511181,54.21,80794.09,0.08,-0.01716,2e-05,1.84313]
[1777963516216,54.21,80805.86,0.08,-0.01695,2e-05,1.82404]
[1777963521251,54.21,80807.67,0.08,-0.01692,2e-05,1.82137]
[1777963526286,54.21,80809.23,0.08,-0.01689,2e-05,1.81914]
[1777963531321,54.22,80815.98,0.08,-0.01675,2e-05,1.80531]
[1777963536356,54.22,80812.82,0.08,-0.01681,2e-05,1.81085]
[1777963541391,54.22,80815.51,0.08,-0.01676,2e-05,1.80692]
[1777963546426,54.22,80816.22,0.08,-0.01676,2e-05,1.80628]
[1777963551462,54.23,80818.51,0.08,-0.01672,2e-05,1.80305]
[1777963556496,54.23,80818.9,0.08,-0.01672,2e-05,1.80286]
[1777963561531,54.23,80820.96,0.08,-0.01669,2e-05,1.80003]
[1777963566566,54.24,80826.84,0.08,-0.01659,2e-05,1.79112]
[1777963571604,54.24,80824.64,0.08,-0.01663,2e-05,1.79518]
[1777963573278,54.24,80824.64,0.08,-0.01663,2e-05,1.79518]
[1777963573616,54.24,80829.74,0.08,-0.01655,2e-05,1.78726]
[1777963575128,54.24,80829.74,0.08,-0.01655,2e-05,1.78726]
[1777963575207,54.24,80830.55,0.08,-0.01653,2e-05,1.78609]
[1777963580664,54.25,80830.61,0.08,-0.01654,2e-05,1.78671]
[1777963586161,54.25,80826.88,0.08,-0.01661,2e-05,1.79322]
[1777963591247,54.25,80825.31,0.08,-0.01665,2e-05,1.79616]
[1777963591277,54.26,80820.14,0.08,-0.01671,2e-05,1.8013]
[1777963596777,54.26,80820.29,0.08,-0.01671,2e-05,1.80163]
[1777963602819,54.26,80820.9,0.08,-0.01671,2e-05,1.80122]
[1777963607855,54.27,80817.84,0.08,-0.01677,2e-05,1.80661]
[1777963612889,54.27,80815.84,0.08,-0.01681,2e-05,1.81023]
[1777963617925,54.27,80815.99,0.08,-0.01681,2e-05,1.81039]
[1777963623967,54.27,80816.5,0.08,-0.0168,2e-05,1.81005]
[1777963630009,54.28,80818.79,0.08,-0.01677,2e-05,1.80687]
[1777963636051,54.28,80817.96,0.08,-0.01679,2e-05,1.80872]
[1777963641086,54.28,80819.25,0.08,-0.01677,2e-05,1.80705]
[1777963647129,54.29,80819.48,0.08,-0.01677,2e-05,1.80718]
[1777963652164,54.29,80820.18,0.08,-0.01674,2e-05,1.80321]
[1777963660219,54.3,80821.31,0.08,-0.01672,2e-05,1.8021]
[1777963665255,54.3,80828.8,0.08,-0.0166,2e-05,1.79057]
[1777963671296,54.3,80826.83,0.08,-0.01664,2e-05,1.79436]
[1777963676331,54.31,80826.04,0.08,-0.01666,2e-05,1.79614]
[1777963681368,54.31,80825.59,0.08,-0.01667,2e-05,1.79737]
[1777963686401,54.31,80824.61,0.08,-0.01669,2e-05,1.79943]
[1777963686456,54.31,80824.61,0.08,-0.01669,2e-05,1.79943]
[1777963687409,54.31,80824.49,0.08,-0.0167,2e-05,1.79972]
[1777963687450,54.31,80824.49,0.08,-0.0167,2e-05,1.79972]
[1777963687461,54.31,80824.5,0.08,-0.0167,2e-05,1.79971]
[1777963693453,54.32,80824.53,0.08,-0.0167,2e-05,1.80025]
[1777963699689,54.32,80823.85,0.08,-0.01672,2e-05,1.80172]
[1777963699751,54.32,80836.22,0.08,-0.0165,2e-05,1.78224]
[1777963702583,54.32,80848.55,0.08,-0.01629,2e-05,1.76297]
[1777963709565,54.33,80854.07,0.08,-0.01621,2e-05,1.75541]
[1777963714600,54.34,80856.11,0.08,-0.01616,2e-05,1.74998]
[1777963719635,54.34,80857.77,0.08,-0.01614,2e-05,1.74817]
[1777963724670,54.35,80866.58,0.08,-0.016,2e-05,1.73526]
[1777963732726,54.36,80866.6,0.08,-0.01601,2e-05,1.73661]
[1777963737761,54.37,80870.56,0.08,-0.01595,2e-05,1.73131]
[1777963742796,54.37,80872.81,0.08,-0.01593,2e-05,1.72871]
[1777963747831,54.38,80871.84,0.08,-0.01595,2e-05,1.73109]
[1777963752866,54.38,80874.3,0.08,-0.01592,2e-05,1.72813]
[1777963757901,54.39,80876.8,0.08,-0.01589,2e-05,1.72516]
[1777963761929,54.4,80887.56,0.08,-0.01571,2e-05,1.70935]
[1777963767431,54.4,80884.5,0.08,-0.01578,2e-05,1.71509]
[1777963775021,54.41,80884.52,0.08,-0.01577,2e-05,1.71353]
[1777963782069,54.42,80883.45,0.08,-0.0158,2e-05,1.71661]
[1777963787104,54.43,80884.53,0.08,-0.01579,2e-05,1.71598]
[1777963792139,54.44,80884.57,0.08,-0.0158,2e-05,1.71694]
[1777963797175,54.45,80891.22,0.08,-0.0157,2e-05,1.70775]
[1777963802209,54.45,80894.01,0.08,-0.01567,2e-05,1.70462]
[1777963807250,54.46,80892.84,0.08,-0.0157,2e-05,1.70758]
[1777963812278,54.47,80893.3,0.08,-0.0157,2e-05,1.70804]
[1777963817313,54.48,80896.16,0.08,-0.01567,2e-05,1.70484]
[1777963822349,54.49,80900.24,0.08,-0.01562,2e-05,1.69983]
[1777963827383,54.5,80899.45,0.08,-0.01564,2e-05,1.70227]
[1777963832420,54.5,80899.65,0.08,-0.01562,2e-05,1.70004]
[1777963837455,54.51,80902.69,0.08,-0.01559,2e-05,1.69663]
[1777963842490,54.52,80901.96,0.08,-0.01561,2e-05,1.69898]
[1777963846518,54.53,80878.44,0.08,-0.01602,2e-05,1.7362]
[1777963851553,54.53,80871.65,0.08,-0.01614,2e-05,1.74763]
[1777963856588,54.54,80867.43,0.08,-0.01622,2e-05,1.755]
[1777963861624,54.54,80867.04,0.08,-0.01624,2e-05,1.75633]
[1777963868158,54.55,80867.06,0.08,-0.01625,2e-05,1.75728]
[1777963873706,54.56,80866.71,0.08,-0.01626,2e-05,1.75851]
[1777963878742,54.56,80866.87,0.08,-0.01626,2e-05,1.75893]
[1777963883778,54.57,80867.06,0.08,-0.01627,2e-05,1.75943]
[1777963886798,54.57,80878.18,0.08,-0.01608,2e-05,1.7425]
[1777963891833,54.57,80879.49,0.08,-0.01604,2e-05,1.7381]
[1777963896868,54.58,80879.27,0.08,-0.01606,2e-05,1.73929]
[1777963901903,54.59,80883.16,0.08,-0.016,2e-05,1.73413]
[1777963906938,54.59,80883.54,0.08,-0.016,2e-05,1.73441]
[1777963911973,54.6,80882.42,0.08,-0.01603,2e-05,1.73701]
[1777963917008,54.6,80882.21,0.08,-0.01604,2e-05,1.73818]
[1777963922045,54.61,80881.67,0.08,-0.01606,2e-05,1.73986]
[1777963927080,54.62,80882.53,0.08,-0.01606,2e-05,1.73937]
[1777963930104,54.62,80894.05,0.08,-0.01587,2e-05,1.7221]
[1777963935138,54.63,80901.15,0.08,-0.01576,2e-05,1.71223]
[1777963940171,54.63,80904.52,0.08,-0.01572,2e-05,1.70817]
[1777963945205,54.64,80903.29,0.08,-0.01575,2e-05,1.71117]
[1777963950241,54.65,80902.02,0.08,-0.01578,2e-05,1.71422]
[1777963955278,54.66,80899.1,0.08,-0.01581,2e-05,1.71663]
[1777963960313,54.67,80900.26,0.08,-0.01581,2e-05,1.71591]
[1777963965349,54.67,80899.9,0.08,-0.01582,2e-05,1.71754]
[1777963972398,54.68,80899.91,0.08,-0.01584,2e-05,1.71901]
[1777963977433,54.69,80893.29,0.08,-0.01596,2e-05,1.73024]
[1777963982468,54.7,80889.31,0.08,-0.01604,2e-05,1.73734]
[1777963987502,54.7,80885.77,0.08,-0.01611,2e-05,1.74369]
[1777963992537,54.71,80881.87,0.08,-0.01618,2e-05,1.75056]
[1777963999586,54.72,80883.94,0.08,-0.01616,2e-05,1.74839]
[1777964008649,54.73,80886.64,0.08,-0.01613,2e-05,1.74557]
[1777964013685,54.73,80890.19,0.08,-0.01605,2e-05,1.73765]
[1777964021740,54.74,80890.59,0.08,-0.01606,2e-05,1.73834]
[1777964026775,54.75,80890.03,0.08,-0.01607,2e-05,1.74002]
[1777964032302,54.75,80891.31,0.08,-0.01606,2e-05,1.73898]
[1777964037855,54.76,80891.33,0.08,-0.01607,2e-05,1.73973]
[1777964042890,54.76,80889.77,0.08,-0.01611,2e-05,1.74293]
[1777964046450,54.76,80889.69,0.08,-0.01611,2e-05,1.74336]
[1777964046466,54.77,80889.58,0.08,-0.01612,2e-05,1.74383]
[1777964047626,54.77,80889.58,0.08,-0.01612,2e-05,1.74383]
[1777964047648,54.77,80884.26,0.08,-0.01621,2e-05,1.75226]
[1777964052960,54.76,80879.89,0.08,-0.01626,2e-05,1.75721]
[1777964057994,54.74,80881.19,0.08,-0.01622,2e-05,1.75319]
[1777964063031,54.73,80878.42,0.08,-0.01624,2e-05,1.75554]
[1777964068065,54.71,80876.55,0.08,-0.01625,2e-05,1.7565]
[1777964073103,54.7,80872.85,0.08,-0.01627,2e-05,1.75713]
[1777964078139,54.69,80872.07,0.08,-0.01626,2e-05,1.75642]
[1777964083171,54.67,80870.92,0.08,-0.01626,2e-05,1.75632]
[1777964088207,54.66,80868.77,0.08,-0.01628,2e-05,1.75776]
[1777964093242,54.65,80867.34,0.08,-0.01628,2e-05,1.75807]
[1777964094521,54.64,80885.54,0.08,-0.01597,2e-05,1.72935]
[1777964096263,54.64,80898.4,0.08,-0.01574,2e-05,1.70892]
[1777964101298,54.64,80897.81,0.08,-0.01575,2e-05,1.70989]
[1777964106332,54.65,80894.6,0.08,-0.01582,2e-05,1.71583]
[1777964111369,54.66,80892.77,0.08,-0.01586,2e-05,1.71966]
[1777964116403,54.66,80892.93,0.08,-0.01587,2e-05,1.7204]
[1777964121439,54.67,80890.56,0.08,-0.01592,2e-05,1.72502]
[1777964126474,54.68,80882.86,0.08,-0.01606,2e-05,1.73784]
[1777964131508,54.68,80876.66,0.08,-0.01614,2e-05,1.74504]
[1777964136544,54.69,80882.4,0.08,-0.01605,2e-05,1.73689]
[1777964141579,54.69,80881.66,0.08,-0.01608,2e-05,1.73887]
[1777964146615,54.7,80881.07,0.08,-0.01609,2e-05,1.74062]
[1777964151651,54.7,80881.08,0.08,-0.0161,2e-05,1.74144]
[1777964156686,54.71,80881.2,0.08,-0.01611,2e-05,1.74208]
[1777964161723,54.71,80889.03,0.08,-0.01599,2e-05,1.73081]
[1777964166757,54.72,80890.17,0.08,-0.01598,2e-05,1.72998]
[1777964171794,54.73,80890.06,0.08,-0.01599,2e-05,1.73107]
[1777964174817,54.73,80877.95,0.08,-0.0162,2e-05,1.75038]
[1777964179849,54.74,80876.76,0.08,-0.01623,2e-05,1.75293]
[1777964185891,54.74,80875.89,0.08,-0.01625,2e-05,1.75509]
[1777964190927,54.75,80875.72,0.08,-0.01626,2e-05,1.756]
[1777964195962,54.75,80877.51,0.08,-0.01621,2e-05,1.75064]
[1777964200997,54.76,80884.15,0.08,-0.0161,2e-05,1.74099]
[1777964206035,54.76,80881.01,0.08,-0.01617,2e-05,1.74662]
[1777964211070,54.77,80882.08,0.08,-0.01616,2e-05,1.74568]
[1777964216110,54.77,80883.82,0.08,-0.01614,2e-05,1.74384]
[1777964222147,54.78,80884.93,0.08,-0.01613,2e-05,1.74297]
[1777964229701,54.78,80886.95,0.08,-0.0161,2e-05,1.74082]
[1777964235758,54.79,80885.68,0.08,-0.01613,2e-05,1.74333]
[1777964235779,54.79,80886.15,0.08,-0.01612,2e-05,1.74287]
[1777964241283,54.8,80887.89,0.08,-0.0161,2e-05,1.74097]
[1777964246316,54.8,80895.01,0.08,-0.01599,2e-05,1.73071]
[1777964251350,54.81,80904.62,0.08,-0.01581,2e-05,1.71362]
[1777964256506,54.81,80904.4,0.08,-0.01582,2e-05,1.71452]
[1777964256716,54.81,80903.94,0.08,-0.01583,2e-05,1.71561]
[1777964260668,54.82,80903.27,0.08,-0.01585,2e-05,1.7172]
[1777964260713,54.82,80903.27,0.08,-0.01585,2e-05,1.7172]
[1777964260760,54.82,80902.61,0.08,-0.01586,2e-05,1.7184]
[1777964266455,54.83,80902.36,0.08,-0.01588,2e-05,1.71991]
[1777964271491,54.83,80902.87,0.08,-0.01588,2e-05,1.72007]
[1777964276528,54.84,80902.4,0.08,-0.0159,2e-05,1.72173]
[1777964281562,54.85,80899.59,0.08,-0.01596,2e-05,1.72695]
[1777964286597,54.85,80901.04,0.08,-0.01594,2e-05,1.72562]
[1777964291631,54.86,80899.6,0.08,-0.01597,2e-05,1.72873]
[1777964296667,54.87,80898.86,0.08,-0.016,2e-05,1.73077]
[1777964301702,54.87,80899.01,0.08,-0.016,2e-05,1.73143]
[1777964306736,54.88,80898.41,0.08,-0.01602,2e-05,1.73324]
[1777964313785,54.89,80898.62,0.08,-0.01601,2e-05,1.73095]
[1777964318821,54.89,80898.57,0.08,-0.01602,2e-05,1.73191]
[1777964323856,54.9,80912.35,0.08,-0.01579,2e-05,1.71163]
[1777964328893,54.91,80911.51,0.08,-0.01582,2e-05,1.71394]
[1777964333927,54.91,80912.57,0.08,-0.01581,2e-05,1.71332]
[1777964338962,54.92,80912.18,0.08,-0.01583,2e-05,1.71491]
[1777964343997,54.93,80913.11,0.08,-0.01582,2e-05,1.71446]
[1777964349034,54.93,80917.25,0.08,-0.01577,2e-05,1.70912]
[1777964354071,54.94,80922.88,0.08,-0.01568,2e-05,1.70163]
[1777964359105,54.95,80925.88,0.08,-0.01565,2e-05,1.69815]
[1777964364140,54.96,80922.68,0.08,-0.01571,2e-05,1.7041]
[1777964369176,54.96,80923.44,0.08,-0.01571,2e-05,1.70405]
[1777964370690,54.97,80935.27,0.08,-0.01552,2e-05,1.6866]
[1777964376223,54.98,80933.45,0.08,-0.01554,2e-05,1.68748]
[1777964382099,54.99,80941.38,0.08,-0.01542,2e-05,1.67682]
[1777964382146,54.99,80942.39,0.08,-0.01541,2e-05,1.67556]
[1777964387303,55.0,80943.58,0.08,-0.0154,2e-05,1.67531]
[1777964392337,55.01,80949.87,0.08,-0.01531,2e-05,1.6672]
[1777964397373,55.02,80954.67,0.08,-0.01525,2e-05,1.66138]
[1777964402407,55.03,80950.69,0.08,-0.01533,2e-05,1.66866]
[1777964405907,55.03,80952.42,0.08,-0.01531,2e-05,1.66661]
[1777964405970,55.03,80950.21,0.08,-0.01535,2e-05,1.67018]
[1777964407281,55.03,80950.21,0.08,-0.01535,2e-05,1.67018]
[1777964407865,55.03,80950.21,0.08,-0.01535,2e-05,1.67018]
[1777964407867,55.04,80934.77,0.08,-0.0156,2e-05,1.69393]
[1777964411200,55.04,80932.05,0.08,-0.01565,2e-05,1.6985]
[1777964415063,55.05,80923.43,0.08,-0.01581,2e-05,1.71246]
[1777964415084,55.05,80924.82,0.08,-0.01579,2e-05,1.71054]
[1777964415365,55.05,80924.82,0.08,-0.01579,2e-05,1.71054]
[1777964421040,55.06,80927.72,0.08,-0.01575,2e-05,1.70738]
[1777964421595,55.06,80927.72,0.08,-0.01575,2e-05,1.70738]
[1777964421681,55.06,80923.55,0.08,-0.01582,2e-05,1.71396]
[1777964423554,55.06,80908.05,0.08,-0.01609,2e-05,1.73812]
[1777964428588,55.07,80902.22,0.08,-0.01619,2e-05,1.74794]
[1777964433624,55.07,80903.95,0.08,-0.01615,2e-05,1.74291]
[1777964438659,55.08,80900.8,0.08,-0.01621,2e-05,1.74871]
[1777964443694,55.08,80901.53,0.08,-0.01621,2e-05,1.7485]
[1777964449735,55.12,80908.37,0.08,-0.01614,2e-05,1.74261]
[1777964454771,55.12,80916.36,0.08,-0.01602,2e-05,1.73134]
[1777964455617,55.12,80916.36,0.08,-0.01602,2e-05,1.73134]
[1777964455777,55.13,80918.39,0.08,-0.01599,2e-05,1.72844]
[1777964456413,55.13,80918.39,0.08,-0.01599,2e-05,1.72844]
[1777964456784,55.13,80918.98,0.08,-0.01598,2e-05,1.72775]
[1777964458799,55.13,80906.38,0.08,-0.0162,2e-05,1.74758]
[1777964463834,55.17,80901.83,0.08,-0.01633,2e-05,1.7601]
[1777964468869,55.22,80902.87,0.08,-0.0164,2e-05,1.76616]
[1777964473903,55.23,80892.03,0.08,-0.01659,2e-05,1.78377]
[1777964476929,55.23,80881.91,0.08,-0.01677,2e-05,1.80005]
[1777964477935,55.23,80870.01,0.08,-0.01698,2e-05,1.81904]
[1777964478680,55.23,80870.01,0.08,-0.01698,2e-05,1.81904]
[1777964478943,55.23,80863.42,0.08,-0.0171,2e-05,1.82963]
[1777964479426,55.23,80863.42,0.08,-0.0171,2e-05,1.82963]
[1777964479953,55.28,80863.34,0.08,-0.01719,2e-05,1.83763]
[1777964483978,55.29,80874.08,0.08,-0.017,2e-05,1.8209]
[1777964489022,55.29,80868.87,0.08,-0.01709,2e-05,1.82937]
[1777964495055,55.34,80863.28,0.08,-0.01725,2e-05,1.84279]
[1777964500090,55.34,80862.83,0.08,-0.01726,2e-05,1.84347]
[1777964504118,55.34,80877.26,0.08,-0.017,2e-05,1.82034]
[1777964509153,55.34,80877.25,0.08,-0.017,2e-05,1.82047]
[1777964514188,55.34,80879.16,0.08,-0.01697,2e-05,1.81758]
[1777964518216,55.34,80868.72,0.08,-0.01716,2e-05,1.83433]
[1777964520676,55.35,80865.02,0.08,-0.01723,2e-05,1.84101]
[1777964521243,55.35,80865.02,0.08,-0.01723,2e-05,1.84101]
[1777964521237,55.35,80866.81,0.08,-0.0172,2e-05,1.83812]
[1777964526272,55.35,80874.87,0.08,-0.01705,2e-05,1.82518]
[1777964527954,55.35,80876.45,0.08,-0.01703,2e-05,1.82267]
[1777964528287,55.35,80879.26,0.08,-0.01698,2e-05,1.8182]
[1777964533320,55.35,80880.72,0.08,-0.01695,2e-05,1.816]
[1777964538358,55.35,80885.54,0.08,-0.01687,2e-05,1.80846]
[1777964543395,55.35,80892.77,0.08,-0.01674,2e-05,1.79723]
[1777964548429,55.35,80881.63,0.08,-0.01694,2e-05,1.81507]
[1777964553465,55.35,80882.25,0.08,-0.0169,2e-05,1.81095]
[1777964556486,55.35,80893.38,0.08,-0.01671,2e-05,1.79351]
[1777964562029,55.36,80896.83,0.08,-0.01666,2e-05,1.78858]
[1777964567562,55.36,80896.89,0.08,-0.01666,2e-05,1.78893]
[1777964572667,55.36,80895.03,0.08,-0.0167,2e-05,1.7923]
[1777964578741,55.37,80894.86,0.08,-0.0167,2e-05,1.79301]
[1777964582169,55.37,80878.84,0.08,-0.01699,2e-05,1.8188]
[1777964587704,55.37,80873.61,0.08,-0.01708,2e-05,1.8273]
[1777964592239,55.37,80885.72,0.08,-0.01687,2e-05,1.80827]
[1777964597773,55.38,80881.4,0.08,-0.01695,2e-05,1.81549]
[1777964603814,55.38,80881.11,0.08,-0.01696,2e-05,1.81628]
[1777964608849,55.38,80880.85,0.08,-0.01697,2e-05,1.81695]
[1777964613884,55.41,80880.43,0.08,-0.01699,2e-05,1.81835]
[1777964618919,55.43,80880.62,0.08,-0.01703,2e-05,1.82206]
[1777964623955,55.46,80888.85,0.08,-0.01693,2e-05,1.81302]
[1777964629053,55.48,80879.59,0.08,-0.01713,2e-05,1.8309]
[1777964635031,55.49,80880.1,0.08,-0.01713,2e-05,1.83102]
[1777964640068,55.49,80883.24,0.08,-0.01708,2e-05,1.82615]
[1777964645103,55.49,80883.7,0.08,-0.01707,2e-05,1.8256]
[1777964650140,55.52,80876.3,0.08,-0.01724,2e-05,1.84134]
[1777964655172,55.55,80876.77,0.08,-0.01728,2e-05,1.84439]
[1777964660208,55.57,80877.92,0.08,-0.0173,2e-05,1.84631]
[1777964665741,55.59,80884.57,0.08,-0.01721,2e-05,1.83869]
[1777964671493,55.62,80887.04,0.08,-0.01722,2e-05,1.83928]
[1777964675871,55.65,80896.05,0.08,-0.01707,2e-05,1.82543]
[1777964679913,55.67,80906.26,0.08,-0.01693,2e-05,1.81241]
[1777964685977,55.7,80905.92,0.08,-0.01698,2e-05,1.81765]
[1777964691425,55.73,80910.36,0.08,-0.01696,2e-05,1.81518]
[1777964696460,55.76,80916.75,0.08,-0.01688,2e-05,1.80884]
[1777964701495,55.79,80917.15,0.08,-0.01692,2e-05,1.81192]
[1777964702501,55.79,80903.13,0.08,-0.01717,2e-05,1.83485]
[1777964707537,55.82,80894.95,0.08,-0.01736,2e-05,1.85132]
[1777964712572,55.84,80891.41,0.08,-0.01746,2e-05,1.86039]
[1777964718375,55.86,80884.42,0.08,-0.01761,2e-05,1.87433]
[1777964724433,55.88,80884.82,0.08,-0.01765,2e-05,1.87762]
[1777964730124,55.91,80879.0,0.08,-0.0178,2e-05,1.89097]
[1777964736548,55.94,80868.8,0.08,-0.01799,2e-05,1.90792]
[1777964736706,55.94,80865.97,0.08,-0.01806,2e-05,1.91377]
[1777964737747,55.95,80865.97,0.08,-0.01806,2e-05,1.91436]
[1777964742782,55.94,80867.39,0.08,-0.01803,2e-05,1.91119]
[1777964747819,55.94,80870.58,0.08,-0.01796,2e-05,1.90514]
[1777964753574,55.93,80871.69,0.08,-0.01793,2e-05,1.90257]
[1777964753584,55.93,80871.56,0.08,-0.01793,2e-05,1.90264]
[1777964759991,55.93,80871.11,0.08,-0.01794,2e-05,1.90294]
[1777964760077,55.92,80870.98,0.08,-0.01793,2e-05,1.90259]
[1777964765945,55.92,80873.02,0.08,-0.01789,2e-05,1.89848]
[1777964770981,55.91,80872.52,0.08,-0.01789,2e-05,1.89868]
[1777964776016,55.91,80882.95,0.08,-0.01769,2e-05,1.88118]
[1777964781050,55.91,80884.69,0.08,-0.01766,2e-05,1.87796]
[1777964786085,55.9,80882.09,0.08,-0.0177,2e-05,1.88175]
[1777964791120,55.9,80896.77,0.08,-0.0174,2e-05,1.85437]
[1777964792167,55.9,80896.77,0.08,-0.0174,2e-05,1.85437]
[1777964792357,55.9,80897.87,0.08,-0.01738,2e-05,1.85257]
[1777964796488,55.9,80896.2,0.08,-0.01741,2e-05,1.85514]
[1777964796579,55.9,80896.14,0.08,-0.01741,2e-05,1.85519]
[1777964799276,55.9,80897.73,0.08,-0.01738,2e-05,1.85257]
[1777964799378,55.9,80898.57,0.08,-0.01737,2e-05,1.85119]
[1777964800798,55.9,80898.65,0.08,-0.01736,2e-05,1.85102]
[1777964801185,55.9,80898.65,0.08,-0.01736,2e-05,1.85102]
[1777964801780,55.9,80902.24,0.08,-0.0173,2e-05,1.84525]
[1777964802198,55.9,80902.24,0.08,-0.0173,2e-05,1.84522]
[1777964807233,55.9,80899.01,0.08,-0.01736,2e-05,1.85023]
[1777964812270,55.9,80893.29,0.08,-0.01746,2e-05,1.85916]
[1777964817304,55.89,80897.09,0.08,-0.01738,2e-05,1.85279]
[1777964822339,55.89,80899.68,0.08,-0.01734,2e-05,1.84838]
[1777964827374,55.89,80907.55,0.08,-0.01719,2e-05,1.83562]
[1777964832408,55.89,80913.91,0.08,-0.01708,2e-05,1.82539]
[1777964837446,55.89,80914.7,0.08,-0.01706,2e-05,1.824]
[1777964842479,55.89,80914.9,0.08,-0.01706,2e-05,1.82353]
[1777964850536,55.89,80914.02,0.08,-0.01707,2e-05,1.82463]
[1777964855571,55.88,80914.92,0.08,-0.01702,2e-05,1.81971]
[1777964860607,55.88,80916.04,0.08,-0.017,2e-05,1.81776]
[1777964865640,55.89,80918.33,0.08,-0.01697,2e-05,1.81474]
[1777964870675,55.9,80918.83,0.08,-0.01698,2e-05,1.81603]
[1777964875716,55.9,80919.24,0.08,-0.01697,2e-05,1.8152]
[1777964880747,55.9,80914.6,0.08,-0.01705,2e-05,1.82232]
[1777964886790,55.9,80912.0,0.08,-0.0171,2e-05,1.82619]
[1777964891824,55.9,80914.81,0.08,-0.01704,2e-05,1.82156]
[1777964896859,55.9,80915.76,0.08,-0.01703,2e-05,1.81989]
[1777964901894,55.89,80925.33,0.08,-0.01686,2e-05,1.80469]
[1777964906930,55.89,80929.4,0.08,-0.01679,2e-05,1.7983]
[1777964910963,55.89,80919.23,0.08,-0.01696,2e-05,1.81427]
[1777964912498,55.89,80906.31,0.08,-0.01716,2e-05,1.83129]
[1777964918007,55.89,80903.13,0.08,-0.01721,2e-05,1.83604]
[1777964923302,55.9,80901.23,0.08,-0.01725,2e-05,1.83961]
[1777964929379,55.92,80899.03,0.08,-0.01733,2e-05,1.84649]
[1777964935443,55.92,80897.01,0.08,-0.01736,2e-05,1.84937]
[1777964941168,55.93,80894.09,0.08,-0.01744,2e-05,1.85664]
[1777964947588,55.95,80884.45,0.08,-0.01764,2e-05,1.87482]
[1777964953652,55.97,80884.01,0.08,-0.01769,2e-05,1.87868]
[1777964959727,55.97,80883.98,0.08,-0.01768,2e-05,1.87814]
[1777964965790,56.12,80886.51,0.08,-0.01787,2e-05,1.89551]
[1777964971382,56.15,80883.89,0.08,-0.01794,2e-05,1.90076]
[1777964973396,56.15,80872.6,0.08,-0.01816,2e-05,1.9204]
[1777964978430,56.16,80871.58,0.08,-0.01819,2e-05,1.92347]
[1777964983466,56.16,80870.33,0.08,-0.01821,2e-05,1.92459]
[1777964989507,56.15,80868.6,0.08,-0.01822,2e-05,1.92629]
[1777964994543,56.16,80871.08,0.08,-0.01819,2e-05,1.92353]
[1777965000585,56.18,80870.0,0.08,-0.01824,2e-05,1.92791]
[1777965005711,56.18,80871.54,0.08,-0.01822,2e-05,1.92607]
[1777965005725,56.18,80871.43,0.08,-0.01822,2e-05,1.92604]
[1777965007259,56.18,80871.43,0.08,-0.01822,2e-05,1.92583]
[1777965007634,56.18,80871.32,0.08,-0.01822,2e-05,1.9258]
[1777965014685,56.17,80872.78,0.08,-0.01817,2e-05,1.92193]
[1777965016272,56.17,80873.7,0.08,-0.01816,2e-05,1.92022]
[1777965016696,56.16,80875.44,0.08,-0.01812,2e-05,1.91717]
[1777965020724,56.16,80898.25,0.08,-0.0177,2e-05,1.87957]
[1777965021732,56.16,80917.49,0.08,-0.01735,2e-05,1.84847]
[1777965026288,56.16,80925.25,0.08,-0.01721,2e-05,1.83592]
[1777965026767,56.16,80925.28,0.08,-0.01721,2e-05,1.83581]
[1777965028744,56.16,80925.45,0.08,-0.01721,2e-05,1.83549]
[1777965028825,56.16,80924.46,0.08,-0.01722,2e-05,1.837]
[1777965029727,56.16,80924.46,0.08,-0.01722,2e-05,1.837]
[1777965029788,56.15,80924.46,0.08,-0.01722,2e-05,1.83695]
[1777965034825,56.15,80926.74,0.08,-0.01715,2e-05,1.82975]
[1777965039857,56.15,80923.23,0.08,-0.01721,2e-05,1.83503]
[1777965044893,56.15,80926.04,0.08,-0.01716,2e-05,1.8303]
[1777965048746,56.15,80928.39,0.08,-0.01711,2e-05,1.82642]
[1777965048921,56.15,80930.08,0.08,-0.01708,2e-05,1.82371]
[1777965054804,56.16,80929.64,0.08,-0.01711,2e-05,1.82644]
[1777965059998,56.2,80931.51,0.08,-0.01713,2e-05,1.82831]
[1777965065922,56.22,80932.93,0.08,-0.01715,2e-05,1.82948]
[1777965066040,56.22,80933.39,0.08,-0.01715,2e-05,1.82943]
[1777965071075,56.25,80934.4,0.08,-0.01717,2e-05,1.83122]
[1777965076110,56.27,80935.8,0.08,-0.01718,2e-05,1.83236]
[1777965081146,56.29,80937.73,0.08,-0.01718,2e-05,1.83263]
[1777965086180,56.32,80942.98,0.08,-0.01712,2e-05,1.82771]
[1777965091216,56.34,80943.09,0.08,-0.01713,2e-05,1.82754]
[1777965096251,56.36,80943.18,0.08,-0.01716,2e-05,1.83072]
[1777965099273,56.38,80954.56,0.08,-0.01699,2e-05,1.81488]
[1777965104835,56.41,80943.86,0.08,-0.01722,2e-05,1.83576]
[1777965113371,56.44,80939.74,0.08,-0.01735,2e-05,1.84749]
[1777965118406,56.46,80931.63,0.08,-0.01753,2e-05,1.86355]
[1777965123440,56.49,80931.7,0.08,-0.01756,2e-05,1.86648]
[1777965128477,56.51,80935.54,0.08,-0.01753,2e-05,1.86337]
[1777965131233,56.51,80943.28,0.08,-0.0174,2e-05,1.8523]
[1777965131698,56.52,80944.13,0.08,-0.0174,2e-05,1.85219]
[1777965132430,56.52,80944.13,0.08,-0.0174,2e-05,1.85219]
[1777965132527,56.53,80945.12,0.08,-0.01739,2e-05,1.85124]
[1777965137539,56.55,80957.83,0.08,-0.0172,2e-05,1.8343]
[1777965142574,56.57,80961.5,0.08,-0.01717,2e-05,1.83178]
[1777965147608,56.59,80960.61,0.08,-0.01722,2e-05,1.83644]
[1777965152647,56.62,80948.72,0.08,-0.01744,2e-05,1.85505]
[1777965157682,56.64,80941.23,0.08,-0.0176,2e-05,1.87011]
[1777965161455,56.65,80940.08,0.08,-0.01764,2e-05,1.87319]
[1777965161986,56.66,80938.76,0.08,-0.01768,2e-05,1.87654]
[1777965162954,56.66,80938.76,0.08,-0.01768,2e-05,1.87654]
[1777965163024,56.66,80938.39,0.08,-0.01769,2e-05,1.87775]
[1777965168759,56.69,80935.7,0.08,-0.01778,2e-05,1.88575]
[1777965174803,56.71,80942.25,0.08,-0.0177,2e-05,1.87901]
[1777965180844,56.74,80942.49,0.08,-0.01774,2e-05,1.88237]
[1777965185879,56.76,80952.32,0.08,-0.0176,2e-05,1.86986]
[1777965190914,56.78,80958.75,0.08,-0.01752,2e-05,1.8629]
[1777965192928,56.79,80972.95,0.08,-0.01729,2e-05,1.84181]
[1777965197962,56.82,80980.29,0.08,-0.0172,2e-05,1.83378]
[1777965202997,56.84,80985.31,0.08,-0.01715,2e-05,1.82937]
[1777965208035,56.86,80980.79,0.08,-0.01726,2e-05,1.83986]
[1777965213069,56.88,80983.09,0.08,-0.01722,2e-05,1.83551]
[1777965218104,56.91,80988.71,0.08,-0.01716,2e-05,1.83013]
[1777965223139,56.93,80992.73,0.08,-0.01713,2e-05,1.82723]
[1777965228174,56.95,80996.93,0.08,-0.01709,2e-05,1.82407]
[1777965233211,56.97,80999.12,0.08,-0.01707,2e-05,1.82259]
[1777965238246,56.97,80993.14,0.08,-0.01718,2e-05,1.83226]
[1777965243282,56.99,80994.62,0.08,-0.01719,2e-05,1.83326]
[1777965248826,56.99,80993.04,0.08,-0.01722,2e-05,1.83536]
[1777965254359,57.02,80989.66,0.08,-0.01732,2e-05,1.84441]
[1777965255901,57.03,80978.8,0.08,-0.01752,2e-05,1.86271]
[1777965261408,57.05,80975.67,0.08,-0.01761,2e-05,1.87071]
[1777965266446,57.07,80973.95,0.08,-0.01767,2e-05,1.87646]
[1777965271481,57.09,80971.53,0.08,-0.01772,2e-05,1.87992]
[1777965276623,57.11,80969.69,0.08,-0.01779,2e-05,1.88584]
[1777965283359,57.13,80969.33,0.08,-0.01782,2e-05,1.88937]
[1777965288602,57.16,80966.01,0.08,-0.01793,2e-05,1.89876]
[1777965293635,57.18,80964.66,0.08,-0.01799,2e-05,1.90378]
[1777965298673,57.2,80965.47,0.08,-0.01801,2e-05,1.9059]
[1777965303865,57.22,80970.47,0.08,-0.01794,2e-05,1.90021]
[1777965309705,57.24,80965.77,0.08,-0.01807,2e-05,1.91119]
[1777965309800,57.25,80954.08,0.08,-0.01829,2e-05,1.93056]
[1777965315790,57.27,80953.09,0.08,-0.01834,2e-05,1.93532]
[1777965320825,57.29,80943.44,0.08,-0.01854,2e-05,1.9535]
[1777965325859,57.3,80936.25,0.08,-0.0187,2e-05,1.96766]
[1777965330894,57.32,80933.02,0.08,-0.01879,2e-05,1.97531]
[1777965335930,57.33,80931.29,0.08,-0.01882,2e-05,1.97699]
[1777965340965,57.35,80933.01,0.08,-0.01881,2e-05,1.97651]
[1777965345999,57.37,80931.61,0.08,-0.01886,2e-05,1.98116]
[1777965351041,57.38,80931.42,0.08,-0.01889,2e-05,1.98379]
[1777965356165,57.39,80930.72,0.08,-0.01893,2e-05,1.98679]
[1777965362241,57.41,80929.66,0.08,-0.01898,2e-05,1.99126]
[1777965368307,57.43,80928.93,0.08,-0.01902,2e-05,1.99515]
[1777965378230,57.46,80947.64,0.08,-0.01873,2e-05,1.9694]
[1777965383266,57.48,80949.56,0.08,-0.01872,2e-05,1.96863]
[1777965388302,57.5,80959.37,0.08,-0.01856,2e-05,1.95507]
[1777965393337,57.51,80962.07,0.08,-0.01851,2e-05,1.94967]
[1777965398372,57.53,80959.1,0.08,-0.01859,2e-05,1.95699]
[1777965403408,57.55,80962.47,0.08,-0.01856,2e-05,1.95397]
[1777965408443,57.57,80961.83,0.08,-0.0186,2e-05,1.95747]
[1777965413477,57.58,80959.62,0.08,-0.01867,2e-05,1.96348]
[1777965418514,57.6,80960.69,0.08,-0.01867,2e-05,1.96413]
[1777965423548,57.61,80961.69,0.08,-0.01868,2e-05,1.96488]
[1777965428585,57.63,80960.19,0.08,-0.01873,2e-05,1.96969]
[1777965433620,57.63,80959.07,0.08,-0.01875,2e-05,1.97079]
[1777965438654,57.62,80959.3,0.08,-0.01873,2e-05,1.96892]
[1777965440983,57.61,80957.1,0.08,-0.01876,2e-05,1.97221]
[1777965441244,57.61,80955.75,0.08,-0.01878,2e-05,1.97381]
[1777965446814,57.6,80958.97,0.08,-0.01871,2e-05,1.96735]
[1777965446855,57.6,80969.02,0.08,-0.01852,2e-05,1.95046]
[1777965453278,57.59,80968.11,0.08,-0.01849,2e-05,1.9469]
[1777965458795,57.58,80965.9,0.08,-0.01851,2e-05,1.94918]
[1777965463830,57.57,80965.1,0.08,-0.01851,2e-05,1.94893]
[1777965468868,57.56,80952.52,0.08,-0.01873,2e-05,1.96806]
[1777965473906,57.55,80957.13,0.08,-0.01862,2e-05,1.95911]
[1777965478935,57.54,80957.97,0.08,-0.01859,2e-05,1.95637]
[1777965482964,57.53,80968.95,0.08,-0.01838,2e-05,1.93753]
[1777965487999,57.52,80966.49,0.08,-0.01841,2e-05,1.94031]
[1777965493033,57.51,80965.69,0.08,-0.01841,2e-05,1.9404]
[1777965498068,57.51,80963.95,0.08,-0.01843,2e-05,1.94203]
[1777965503105,57.5,80963.38,0.08,-0.01843,2e-05,1.94174]
[1777965508140,57.49,80963.92,0.08,-0.01841,2e-05,1.93968]
[1777965512168,57.48,80942.32,0.08,-0.01876,2e-05,1.97031]
[1777965517203,57.47,80934.9,0.08,-0.01888,2e-05,1.98098]
[1777965522238,57.46,80932.54,0.08,-0.01891,2e-05,1.98333]
[1777965527275,57.45,80935.67,0.08,-0.01883,2e-05,1.97669]
[1777965532309,57.44,80936.72,0.08,-0.0188,2e-05,1.97349]
[1777965538351,57.43,80940.32,0.08,-0.01871,2e-05,1.96585]
[1777965543387,57.42,80944.1,0.08,-0.01863,2e-05,1.95827]
[1777965548421,57.41,80945.86,0.08,-0.01858,2e-05,1.95403]
[1777965553456,57.4,80939.42,0.08,-0.01868,2e-05,1.96313]
[1777965558491,57.39,80936.2,0.08,-0.01873,2e-05,1.96695]
[1777965564057,57.38,80934.26,0.08,-0.01874,2e-05,1.96836]
[1777965569567,57.37,80932.38,0.08,-0.01876,2e-05,1.96997]
[1777965574602,57.36,80934.13,0.08,-0.01868,2e-05,1.96215]
[1777965579638,57.35,80932.22,0.08,-0.0187,2e-05,1.96387]
[1777965584673,57.34,80931.29,0.08,-0.0187,2e-05,1.96398]
[1777965589709,57.33,80930.3,0.08,-0.0187,2e-05,1.9642]
[1777965591722,57.33,80947.69,0.08,-0.01838,2e-05,1.93537]
[1777965596759,57.32,80954.85,0.08,-0.01823,2e-05,1.92275]
[1777965601798,57.31,80956.43,0.08,-0.01819,2e-05,1.91919]
[1777965606830,57.31,80964.38,0.08,-0.01804,2e-05,1.90554]
[1777965611864,57.3,80963.58,0.08,-0.01805,2e-05,1.90595]
[1777965616901,57.29,80957.5,0.08,-0.01815,2e-05,1.9148]
[1777965621935,57.29,80958.6,0.08,-0.01811,2e-05,1.91209]
[1777965626970,57.28,80959.09,0.08,-0.0181,2e-05,1.91038]
[1777965632009,57.27,80959.68,0.08,-0.01804,2e-05,1.9049]
[1777965637039,57.27,80959.22,0.08,-0.01804,2e-05,1.90475]
[1777965642075,57.26,80959.41,0.08,-0.01803,2e-05,1.90357]
[1777965644391,57.26,80959.67,0.08,-0.01802,2e-05,1.90298]
[1777965644416,57.26,80959.77,0.08,-0.01802,2e-05,1.90264]
[1777965645340,57.26,80959.77,0.08,-0.01802,2e-05,1.90264]
[1777965645374,57.26,80959.82,0.08,-0.01801,2e-05,1.90239]
[1777965651139,57.25,80960.06,0.08,-0.018,2e-05,1.90115]
[1777965656173,57.24,80960.87,0.08,-0.01797,2e-05,1.89884]
[1777965661210,57.24,80960.93,0.08,-0.01797,2e-05,1.89808]
[1777965666245,57.23,80964.51,0.08,-0.01789,2e-05,1.89141]
[1777965671281,57.23,80963.94,0.08,-0.01789,2e-05,1.89155]
[1777965676315,57.22,80962.89,0.08,-0.0179,2e-05,1.89246]
[1777965681351,57.22,80963.09,0.08,-0.01789,2e-05,1.89139]
[1777965686386,57.21,80957.11,0.08,-0.01799,2e-05,1.90018]
[1777965691421,57.21,80957.02,0.08,-0.01795,2e-05,1.89608]
[1777965696456,57.2,80957.99,0.08,-0.01793,2e-05,1.89374]
[1777965701490,57.2,80962.63,0.08,-0.01783,2e-05,1.88558]
[1777965706526,57.19,80963.97,0.08,-0.0178,2e-05,1.88275]
[1777965711560,57.19,80963.55,0.08,-0.0178,2e-05,1.88273]
[1777965716596,57.18,80963.53,0.08,-0.01779,2e-05,1.88209]
[1777965721631,57.18,80972.37,0.08,-0.01763,2e-05,1.86747]
[1777965726666,57.17,80982.67,0.08,-0.01744,2e-05,1.85077]
[1777965731702,57.17,80984.96,0.08,-0.0174,2e-05,1.84676]
[1777965736737,57.17,80991.07,0.08,-0.01729,2e-05,1.83682]
[1777965741771,57.17,80990.14,0.08,-0.0173,2e-05,1.83793]
[1777965746807,57.16,80993.11,0.08,-0.01724,2e-05,1.83297]
[1777965751842,57.16,80996.31,0.08,-0.01716,2e-05,1.82434]
[1777965757884,57.16,80997.02,0.08,-0.01714,2e-05,1.82292]
[1777965762921,57.16,80996.82,0.08,-0.01714,2e-05,1.82295]
[1777965768962,57.15,80998.39,0.08,-0.01711,2e-05,1.82019]
[1777965773997,57.15,80998.96,0.08,-0.0171,2e-05,1.81904]
[1777965779032,57.15,81000.64,0.08,-0.01706,2e-05,1.81619]
[1777965783061,57.15,81016.18,0.08,-0.0168,2e-05,1.79213]
[1777965788096,57.15,81016.86,0.08,-0.01678,2e-05,1.79103]
[1777965793131,57.15,81017.26,0.08,-0.01678,2e-05,1.79034]
[1777965798167,57.15,81026.77,0.08,-0.01662,2e-05,1.77581]
[1777965800711,57.15,81041.86,0.08,-0.01636,2e-05,1.75307]
[1777965803642,57.15,81055.67,0.08,-0.01614,2e-05,1.73256]
[1777965809251,57.15,81046.8,0.08,-0.01629,2e-05,1.74624]
[1777965814286,57.16,81050.95,0.08,-0.01619,2e-05,1.73716]
[1777965819321,57.16,81051.23,0.08,-0.0162,2e-05,1.73719]
[1777965824356,57.16,81054.78,0.08,-0.01614,2e-05,1.73237]
[1777965829390,57.17,81053.07,0.08,-0.01618,2e-05,1.73539]
[1777965833419,57.17,81039.92,0.08,-0.0164,2e-05,1.75542]
[1777965838454,57.17,81045.61,0.08,-0.01631,2e-05,1.74716]
[1777965843489,57.17,81050.82,0.08,-0.01622,2e-05,1.73979]
[1777965848524,57.18,81049.44,0.08,-0.01625,2e-05,1.74228]
[1777965853561,57.18,81044.85,0.08,-0.01633,2e-05,1.74958]
[1777965855575,57.18,81023.5,0.08,-0.0167,2e-05,1.78251]
[1777965860610,57.18,81014.0,0.08,-0.01686,2e-05,1.79706]
[1777965865661,57.18,81012.23,0.08,-0.01689,2e-05,1.79974]
[1777965870681,57.18,81015.28,0.08,-0.01684,2e-05,1.79506]
[1777965875717,57.18,81014.7,0.08,-0.01682,2e-05,1.79269]
[1777965880752,57.18,81010.0,0.08,-0.0169,2e-05,1.79996]
[1777965885787,57.18,81001.52,0.08,-0.01704,2e-05,1.81301]
[1777965890824,57.18,81002.53,0.08,-0.01702,2e-05,1.81138]
[1777965896867,57.18,81003.99,0.08,-0.017,2e-05,1.80906]
[1777965901900,57.18,81005.39,0.08,-0.01698,2e-05,1.80691]
[1777965906934,57.18,81006.0,0.08,-0.01696,2e-05,1.8059]
[1777965911969,57.18,81006.01,0.08,-0.01696,2e-05,1.80581]
[1777965917004,57.18,81007.28,0.08,-0.01694,2e-05,1.80376]
[1777965923048,57.18,81007.68,0.08,-0.01693,2e-05,1.80304]
[1777965929090,57.18,81008.34,0.08,-0.01692,2e-05,1.80192]
[1777965934125,57.18,81008.41,0.08,-0.01689,2e-05,1.7984]
[1777965939159,57.18,81008.27,0.08,-0.01689,2e-05,1.79854]
[1777965944194,57.18,81009.5,0.08,-0.01687,2e-05,1.79658]
[1777965949229,57.18,81009.41,0.08,-0.01687,2e-05,1.79666]
[1777965953258,57.18,81021.0,0.08,-0.01667,2e-05,1.77893]
[1777965958296,57.18,81030.65,0.08,-0.01651,2e-05,1.76442]
[1777965963331,57.18,81032.24,0.08,-0.01649,2e-05,1.7622]
[1777965968370,57.18,81029.07,0.08,-0.01654,2e-05,1.76716]
[1777965973409,57.18,81029.98,0.08,-0.01653,2e-05,1.76593]
[1777965978439,57.18,81030.64,0.08,-0.01652,2e-05,1.76505]
[1777965983474,57.18,81031.47,0.08,-0.0165,2e-05,1.76392]
[1777965988511,57.19,81031.34,0.08,-0.01651,2e-05,1.76423]
[1777965990523,57.19,81020.75,0.08,-0.01669,2e-05,1.78031]
[1777965995559,57.19,81021.27,0.08,-0.01665,2e-05,1.77617]
[1777966000593,57.18,81025.21,0.08,-0.01658,2e-05,1.77015]
[1777966005633,57.18,81040.47,0.08,-0.01633,2e-05,1.74714]
[1777966008657,57.17,81053.18,0.08,-0.0161,2e-05,1.72675]
[1777966013690,57.16,81049.75,0.08,-0.01613,2e-05,1.72962]
[1777966018731,57.14,81046.91,0.08,-0.01615,2e-05,1.73163]
[1777966023763,57.13,81040.77,0.08,-0.01624,2e-05,1.73909]
[1777966029804,57.13,81037.61,0.08,-0.01629,2e-05,1.74418]
[1777966034839,57.13,81037.88,0.08,-0.01629,2e-05,1.74406]
[1777966039876,57.14,81038.65,0.08,-0.01628,2e-05,1.7432]
[1777966044911,57.14,81043.45,0.08,-0.01621,2e-05,1.73634]
[1777966049946,57.13,81052.17,0.08,-0.01605,2e-05,1.72226]
[1777966054981,57.13,81055.11,0.08,-0.01597,2e-05,1.71422]
[1777966060016,57.13,81055.85,0.08,-0.01596,2e-05,1.71372]
[1777966065051,57.14,81056.88,0.08,-0.01595,2e-05,1.71281]
[1777966070086,57.14,81059.05,0.08,-0.01593,2e-05,1.7102]
[1777966071626,57.14,81030.73,0.08,-0.01639,2e-05,1.75262]
[1777966078144,57.14,81029.27,0.08,-0.01642,2e-05,1.75509]
[1777966083177,57.14,81023.86,0.08,-0.01651,2e-05,1.76339]
[1777966088211,57.15,81026.29,0.08,-0.01647,2e-05,1.75984]
[1777966094254,57.14,81027.02,0.08,-0.01646,2e-05,1.75834]
[1777966099289,57.13,81028.28,0.08,-0.01641,2e-05,1.75447]
[1777966105337,57.13,81028.08,0.08,-0.01641,2e-05,1.75436]
[1777966111906,57.13,81034.35,0.08,-0.01628,2e-05,1.74182]
[1777966117418,57.11,81033.7,0.08,-0.01627,2e-05,1.7404]
[1777966122454,57.1,81032.19,0.08,-0.01627,2e-05,1.74077]
[1777966127488,57.1,81032.97,0.08,-0.01626,2e-05,1.73977]
[1777966132525,57.1,81030.39,0.08,-0.0163,2e-05,1.7438]
[1777966137561,57.1,81021.38,0.08,-0.01646,2e-05,1.75741]
[1777966142601,57.1,81021.09,0.08,-0.01646,2e-05,1.75789]
[1777966147632,57.1,81025.52,0.08,-0.01639,2e-05,1.75128]
[1777966152668,57.1,81023.42,0.08,-0.01642,2e-05,1.75457]
[1777966157702,57.1,81022.88,0.08,-0.01643,2e-05,1.75548]
[1777966162737,57.1,81027.61,0.08,-0.01636,2e-05,1.74847]
[1777966167772,57.1,81027.01,0.08,-0.01637,2e-05,1.74951]
[1777966172809,57.1,81026.09,0.08,-0.01635,2e-05,1.74771]
[1777966177843,57.1,81025.75,0.08,-0.01636,2e-05,1.7483]
[1777966182878,57.1,81026.74,0.08,-0.01635,2e-05,1.74687]
[1777966187913,57.1,81026.09,0.08,-0.01636,2e-05,1.74794]
[1777966192948,57.11,81024.94,0.08,-0.01638,2e-05,1.74978]
[1777966197984,57.11,81024.64,0.08,-0.01638,2e-05,1.75036]
[1777966203019,57.11,81024.21,0.08,-0.01639,2e-05,1.75113]
[1777966208053,57.11,81022.27,0.08,-0.01643,2e-05,1.75418]
[1777966213089,57.11,81020.43,0.08,-0.01646,2e-05,1.75705]
[1777966218124,57.11,81025.52,0.08,-0.01637,2e-05,1.74952]
[1777966223160,57.11,81024.53,0.08,-0.01639,2e-05,1.75064]
[1777966228194,57.09,81022.35,0.08,-0.0164,2e-05,1.75148]
[1777966233230,57.07,81022.55,0.08,-0.01634,2e-05,1.74548]
[1777966238264,57.06,81022.94,0.08,-0.01631,2e-05,1.74302]
[1777966243300,57.06,81012.67,0.08,-0.01648,2e-05,1.75813]
[1777966248334,57.04,81014.41,0.08,-0.01642,2e-05,1.75303]
[1777966253368,57.03,81017.32,0.08,-0.01636,2e-05,1.74724]
[1777966258404,57.02,81011.34,0.08,-0.01644,2e-05,1.75489]
[1777966263438,57.0,81013.09,0.08,-0.01639,2e-05,1.75031]
[1777966268474,56.99,81018.59,0.08,-0.01627,2e-05,1.73964]
[1777966273509,56.97,81018.34,0.08,-0.01625,2e-05,1.73768]
[1777966278546,56.95,81015.63,0.08,-0.01627,2e-05,1.73939]
[1777966283580,56.94,81015.0,0.08,-0.01626,2e-05,1.73799]
[1777966288617,56.92,81015.81,0.08,-0.01622,2e-05,1.73495]
[1777966293652,56.92,81015.56,0.08,-0.0162,2e-05,1.73231]
[1777966298687,56.93,81015.3,0.08,-0.01621,2e-05,1.73294]
[1777966303725,56.93,81012.35,0.08,-0.01626,2e-05,1.73763]
[1777966308756,56.93,81010.58,0.08,-0.01629,2e-05,1.74061]
[1777966313794,56.93,81007.27,0.08,-0.01635,2e-05,1.74587]
[1777966316813,56.93,80992.92,0.08,-0.0166,2e-05,1.76777]
[1777966321848,56.93,80991.31,0.08,-0.01662,2e-05,1.77044]
[1777966326883,56.93,80991.2,0.08,-0.01663,2e-05,1.77067]
[1777966331917,56.93,80991.23,0.08,-0.01663,2e-05,1.77068]
[1777966336953,56.94,80990.98,0.08,-0.01663,2e-05,1.77112]
[1777966341989,56.94,80991.81,0.08,-0.01662,2e-05,1.76989]
[1777966344002,56.94,81003.87,0.08,-0.01642,2e-05,1.75163]
[1777966349037,56.94,80995.64,0.08,-0.01656,2e-05,1.76429]
[1777966354076,56.94,80992.28,0.08,-0.01658,2e-05,1.76623]
[1777966359108,56.94,80992.83,0.08,-0.01658,2e-05,1.76583]
[1777966364144,56.94,80991.17,0.08,-0.01661,2e-05,1.76852]
[1777966369178,56.95,80989.54,0.08,-0.01664,2e-05,1.7714]
[1777966374227,56.95,80989.68,0.08,-0.01664,2e-05,1.77132]
[1777966377235,56.95,81000.26,0.08,-0.01646,2e-05,1.75535]
[1777966382271,56.95,81000.47,0.08,-0.01646,2e-05,1.75531]
[1777966387306,56.95,81001.72,0.08,-0.01645,2e-05,1.75376]
[1777966392341,56.95,81024.1,0.08,-0.01608,2e-05,1.72054]
[1777966397376,56.96,81031.85,0.08,-0.01596,2e-05,1.70967]
[1777966402411,56.97,81030.17,0.08,-0.016,2e-05,1.7138]
[1777966407446,57.0,81029.22,0.08,-0.01606,2e-05,1.71876]
[1777966412509,57.01,81027.94,0.08,-0.01607,2e-05,1.71973]
[1777966417545,57.02,81025.77,0.08,-0.01613,2e-05,1.72434]
[1777966422580,57.03,81024.54,0.08,-0.01615,2e-05,1.72666]
[1777966427615,57.03,81024.43,0.08,-0.01616,2e-05,1.7273]
[1777966432650,57.03,81017.75,0.08,-0.01627,2e-05,1.73771]
[1777966437689,57.04,81018.62,0.08,-0.01626,2e-05,1.73677]
[1777966442724,57.04,81017.48,0.08,-0.01629,2e-05,1.73883]
[1777966447759,57.06,81018.84,0.08,-0.0163,2e-05,1.74]
[1777966452796,57.08,81019.28,0.08,-0.01632,2e-05,1.74173]
[1777966458836,57.09,81024.12,0.08,-0.01625,2e-05,1.73531]
[1777966463872,57.09,81020.41,0.08,-0.01631,2e-05,1.74119]
[1777966469914,57.09,81019.75,0.08,-0.01633,2e-05,1.7425]
[1777966474949,57.09,81020.06,0.08,-0.01629,2e-05,1.73908]
[1777966479984,57.1,81019.64,0.08,-0.0163,2e-05,1.73998]
[1777966485022,57.1,81038.73,0.08,-0.01599,2e-05,1.71179]
[1777966490054,57.1,81045.62,0.08,-0.01588,2e-05,1.70212]
[1777966495089,57.11,81046.15,0.08,-0.01588,2e-05,1.7019]
[1777966499119,57.11,81056.55,0.08,-0.01572,2e-05,1.6871]
[1777966502274,57.11,81079.77,0.08,-0.01535,2e-05,1.65378]
[1777966508191,57.12,81079.19,0.08,-0.01537,2e-05,1.65574]
[1777966513226,57.13,81077.71,0.08,-0.01541,2e-05,1.65882]
[1777966518261,57.13,81072.43,0.08,-0.0155,2e-05,1.66735]
[1777966523295,57.14,81070.01,0.08,-0.01555,2e-05,1.67169]
[1777966528331,57.15,81067.71,0.08,-0.01559,2e-05,1.67586]
[1777966533365,57.15,81062.51,0.08,-0.01566,2e-05,1.68103]
[1777966538402,57.16,81059.46,0.08,-0.01572,2e-05,1.68628]
[1777966543436,57.16,81060.05,0.08,-0.01571,2e-05,1.68619]
[1777966548471,57.17,81059.88,0.08,-0.01573,2e-05,1.68723]
[1777966553506,57.18,81059.37,0.08,-0.01574,2e-05,1.68876]
[1777966558540,57.18,81067.62,0.08,-0.01562,2e-05,1.67757]
[1777966563576,57.19,81067.27,0.08,-0.01563,2e-05,1.67895]
[1777966565589,57.19,81077.74,0.08,-0.01547,2e-05,1.66411]
[1777966570627,57.2,81079.13,0.08,-0.01546,2e-05,1.66308]
[1777966575660,57.21,81071.14,0.08,-0.0156,2e-05,1.67561]
[1777966580695,57.21,81060.95,0.08,-0.01577,2e-05,1.69135]
[1777966585730,57.22,81058.5,0.08,-0.01582,2e-05,1.69569]
[1777966590765,57.22,81064.15,0.08,-0.01574,2e-05,1.68818]
[1777966595800,57.23,81063.37,0.08,-0.01573,2e-05,1.68695]
[1777966600835,57.24,81068.64,0.08,-0.01565,2e-05,1.68011]
[1777966603357,57.24,81086.88,0.08,-0.01537,2e-05,1.65426]
[1777966608900,57.25,81079.26,0.08,-0.0155,2e-05,1.66631]
[1777966613937,57.26,81086.41,0.08,-0.0154,2e-05,1.65705]
[1777966615950,57.26,81101.5,0.08,-0.01517,2e-05,1.63586]
[1777966619978,57.27,81085.3,0.08,-0.01543,2e-05,1.66014]
[1777966625016,57.28,81091.99,0.08,-0.01534,2e-05,1.6516]
[1777966630051,57.28,81088.99,0.08,-0.0154,2e-05,1.65702]
[1777966635086,57.29,81106.73,0.08,-0.01513,2e-05,1.63269]
[1777966640122,57.3,81094.55,0.08,-0.01533,2e-05,1.65124]
[1777966645155,57.31,81100.34,0.08,-0.01526,2e-05,1.64426]
[1777966650190,57.32,81102.91,0.08,-0.01523,2e-05,1.64168]
[1777966655225,57.33,81090.5,0.08,-0.01541,2e-05,1.65737]
[1777966659253,57.33,81078.16,0.08,-0.01561,2e-05,1.67595]
[1777966664290,57.34,81074.87,0.08,-0.01567,2e-05,1.68136]
[1777966666305,57.34,81085.45,0.08,-0.01551,2e-05,1.66651]
[1777966671340,57.35,81081.92,0.08,-0.01557,2e-05,1.67252]
[1777966675368,57.35,81070.58,0.08,-0.01576,2e-05,1.68965]
[1777966680403,57.36,81067.62,0.08,-0.01582,2e-05,1.69472]
[1777966685439,57.36,81071.75,0.08,-0.01576,2e-05,1.68947]
[1777966686445,57.36,81084.41,0.08,-0.01556,2e-05,1.67122]
[1777966691480,57.37,81089.17,0.08,-0.01549,2e-05,1.6653]
[1777966696515,57.38,81095.58,0.08,-0.0154,2e-05,1.657]
[1777966701550,57.39,81092.83,0.08,-0.01546,2e-05,1.66194]
[1777966706585,57.39,81094.78,0.08,-0.01544,2e-05,1.66005]
[1777966711620,57.4,81101.29,0.08,-0.01532,2e-05,1.64847]
[1777966716654,57.41,81100.68,0.08,-0.01534,2e-05,1.65036]
[1777966721693,57.42,81095.22,0.08,-0.01543,2e-05,1.6592]
[1777966724714,57.42,81084.23,0.08,-0.01561,2e-05,1.67561]
[1777966729750,57.43,81092.21,0.08,-0.01549,2e-05,1.6649]
[1777966734785,57.43,81087.08,0.08,-0.01559,2e-05,1.67317]
[1777966739819,57.44,81088.19,0.08,-0.01558,2e-05,1.67237]
[1777966744854,57.44,81092.82,0.08,-0.01551,2e-05,1.66652]
[1777966746828,57.45,81092.08,0.08,-0.01553,2e-05,1.66776]
[1777966747398,57.45,81092.08,0.08,-0.01553,2e-05,1.66776]
[1777966754923,57.46,81093.94,0.08,-0.01551,2e-05,1.66664]
[1777966759959,57.46,81094.46,0.08,-0.01551,2e-05,1.66678]
[1777966764994,57.47,81100.54,0.08,-0.01543,2e-05,1.6589]
[1777966770031,57.48,81105.19,0.08,-0.01536,2e-05,1.65316]
[1777966775064,57.48,81103.76,0.08,-0.01537,2e-05,1.65299]
[1777966780100,57.49,81104.17,0.08,-0.01537,2e-05,1.65336]
[1777966785138,57.5,81103.47,0.08,-0.01539,2e-05,1.6553]
[1777966790171,57.51,81101.03,0.08,-0.01544,2e-05,1.65974]
[1777966795205,57.51,81101.85,0.08,-0.01544,2e-05,1.65947]
[1777966800241,57.52,81102.07,0.08,-0.01545,2e-05,1.66006]
[1777966802775,57.52,81084.37,0.08,-0.01573,2e-05,1.68616]
[1777966808297,57.53,81088.18,0.08,-0.01568,2e-05,1.68131]
[1777966812847,57.53,81099.49,0.08,-0.01551,2e-05,1.66562]
[1777966818368,57.54,81090.83,0.08,-0.01565,2e-05,1.67902]
[1777966823405,57.55,81096.21,0.08,-0.01558,2e-05,1.67198]
[1777966827432,57.55,81076.27,0.08,-0.0159,2e-05,1.70158]
[1777966832467,57.55,81064.98,0.08,-0.01606,2e-05,1.71541]
[1777966837502,57.56,81069.17,0.08,-0.01601,2e-05,1.71049]
[1777966839517,57.56,81053.95,0.08,-0.01626,2e-05,1.7332]
[1777966844552,57.57,81050.21,0.08,-0.01633,2e-05,1.73909]
[1777966849587,57.57,81043.39,0.08,-0.01644,2e-05,1.74957]
[1777966854621,57.57,81042.77,0.08,-0.01646,2e-05,1.75078]
[1777966859656,57.57,81041.38,0.08,-0.01648,2e-05,1.75315]
[1777966864691,57.58,81048.66,0.08,-0.01636,2e-05,1.74256]
[1777966869735,57.58,81046.25,0.08,-0.01641,2e-05,1.74652]
[1777966874763,57.58,81038.44,0.08,-0.01654,2e-05,1.75852]
[1777966879798,57.58,81033.17,0.08,-0.01663,2e-05,1.76665]
[1777966884833,57.58,81029.81,0.08,-0.01669,2e-05,1.7719]
[1777966889868,57.58,81027.72,0.08,-0.01673,2e-05,1.77524]
[1777966894902,57.59,81032.51,0.08,-0.01662,2e-05,1.76492]
[1777966899938,57.59,81033.72,0.08,-0.0166,2e-05,1.76337]
[1777966904973,57.59,81034.72,0.08,-0.01659,2e-05,1.76212]
[1777966910009,57.59,81036.98,0.08,-0.01655,2e-05,1.75895]
[1777966915042,57.59,81044.87,0.08,-0.01642,2e-05,1.74737]
[1777966920079,57.6,81044.8,0.08,-0.01643,2e-05,1.74776]
[1777966925114,57.6,81055.41,0.08,-0.01626,2e-05,1.73225]
[1777966930149,57.6,81050.57,0.08,-0.01634,2e-05,1.7398]
[1777966935183,57.6,81049.65,0.08,-0.01636,2e-05,1.7415]
[1777966940218,57.61,81046.51,0.08,-0.01641,2e-05,1.74651]
[1777966945253,57.61,81042.55,0.08,-0.01648,2e-05,1.7527]
[1777966952303,57.61,81040.48,0.08,-0.01649,2e-05,1.75287]
[1777966957337,57.61,81042.95,0.08,-0.01645,2e-05,1.74946]
[1777966961366,57.61,81031.85,0.08,-0.01664,2e-05,1.76634]
[1777966966401,57.61,81033.13,0.08,-0.01662,2e-05,1.76455]
[1777966971439,57.62,81030.6,0.08,-0.01667,2e-05,1.76857]
[1777966976474,57.62,81028.25,0.08,-0.01671,2e-05,1.77232]
[1777966981508,57.62,81026.31,0.08,-0.01674,2e-05,1.77542]
[1777966986544,57.62,81023.8,0.08,-0.01679,2e-05,1.77937]
[1777966991579,57.62,81021.82,0.08,-0.01682,2e-05,1.78252]
[1777966996614,57.62,81020.4,0.08,-0.01685,2e-05,1.78484]
[1777967001649,57.62,81019.45,0.08,-0.01687,2e-05,1.78643]
[1777967006685,57.62,81017.8,0.08,-0.0169,2e-05,1.78908]
[1777967011721,57.63,81017.29,0.08,-0.01688,2e-05,1.78665]
[1777967017763,57.63,81016.67,0.08,-0.01689,2e-05,1.78778]
[1777967022797,57.63,81010.44,0.08,-0.017,2e-05,1.79739]
[1777967027834,57.63,81005.95,0.08,-0.01708,2e-05,1.80434]
[1777967032867,57.63,81010.65,0.08,-0.017,2e-05,1.79715]
[1777967037903,57.63,81010.41,0.08,-0.017,2e-05,1.79757]
[1777967042355,57.63,81009.64,0.08,-0.01701,2e-05,1.79876]
[1777967042938,57.63,81009.77,0.08,-0.01701,2e-05,1.79857]
[1777967047973,57.61,81007.04,0.08,-0.01703,2e-05,1.80061]
[1777967053009,57.59,81005.84,0.08,-0.01703,2e-05,1.79981]
[1777967058043,57.57,81004.45,0.08,-0.01702,2e-05,1.79928]
[1777967063080,57.49,81002.76,0.08,-0.01692,2e-05,1.78979]
[1777967068116,57.4,81010.54,0.08,-0.01666,2e-05,1.76638]
[1777967073151,57.29,81012.68,0.08,-0.01643,2e-05,1.74491]
[1777967078187,57.28,81016.68,0.08,-0.01633,2e-05,1.73668]
[1777967083222,57.26,81017.76,0.08,-0.01629,2e-05,1.73286]
[1777967088257,57.25,81010.2,0.08,-0.01639,2e-05,1.74198]
[1777967093292,57.23,81006.82,0.08,-0.01643,2e-05,1.74478]
[1777967098326,57.21,81001.41,0.08,-0.01649,2e-05,1.75067]
[1777967103367,57.2,81006.85,0.08,-0.01637,2e-05,1.74019]
[1777967104887,57.19,81017.55,0.08,-0.01619,2e-05,1.72331]
[1777967110417,57.17,81016.34,0.08,-0.01618,2e-05,1.72304]
[1777967115452,57.16,81018.52,0.08,-0.01613,2e-05,1.7177]
[1777967120487,57.14,81020.81,0.08,-0.01606,2e-05,1.71223]
[1777967125522,57.13,81022.46,0.08,-0.01602,2e-05,1.70773]
[1777967129685,57.12,81023.76,0.08,-0.01598,2e-05,1.70458]
[1777967129779,57.11,81024.35,0.08,-0.01596,2e-05,1.7029]
[1777967135097,57.12,81016.1,0.08,-0.01607,2e-05,1.7124]
[1777967140630,57.12,81011.29,0.08,-0.01616,2e-05,1.72007]
[1777967145665,57.12,81006.64,0.08,-0.01624,2e-05,1.72741]
[1777967149690,57.13,80995.68,0.08,-0.01643,2e-05,1.74416]
[1777967154794,57.13,80995.32,0.08,-0.01644,2e-05,1.74493]
[1777967155240,57.13,80981.85,0.08,-0.01666,2e-05,1.76534]
[1777967160768,57.13,80978.54,0.08,-0.01672,2e-05,1.77055]
[1777967163790,57.13,80966.46,0.08,-0.01693,2e-05,1.78906]
[1777967168825,57.13,80968.57,0.08,-0.01689,2e-05,1.78568]
[1777967173861,57.13,80961.72,0.08,-0.01701,2e-05,1.79612]
[1777967178897,57.13,80956.96,0.08,-0.01709,2e-05,1.80335]
[1777967183932,57.12,80952.95,0.08,-0.01716,2e-05,1.80932]
[1777967186983,57.12,80922.66,0.08,-0.01769,2e-05,1.85671]
[1777967192019,57.12,80925.81,0.08,-0.0176,2e-05,1.84768]
[1777967197055,57.12,80923.66,0.08,-0.01763,2e-05,1.85062]
[1777967202090,57.11,80916.88,0.08,-0.01775,2e-05,1.86089]
[1777967207125,57.11,80911.42,0.08,-0.01784,2e-05,1.86902]
[1777967212161,57.1,80911.28,0.08,-0.01784,2e-05,1.86864]
[1777967217196,57.1,80908.54,0.08,-0.01788,2e-05,1.87241]
[1777967222230,57.1,80915.8,0.08,-0.01774,2e-05,1.86024]
[1777967226262,57.09,80883.87,0.08,-0.01832,2e-05,1.91094]
[1777967231296,57.08,80874.22,0.08,-0.01849,2e-05,1.92553]
[1777967236331,57.08,80873.45,0.08,-0.01849,2e-05,1.92568]
[1777967241366,57.07,80874.76,0.08,-0.01845,2e-05,1.9224]
[1777967246402,57.06,80879.75,0.08,-0.01834,2e-05,1.91319]
[1777967251437,57.05,80883.33,0.08,-0.01824,2e-05,1.90291]
[1777967256471,57.05,80881.9,0.08,-0.01825,2e-05,1.90426]
[1777967259492,57.04,80892.42,0.08,-0.01805,2e-05,1.88679]
[1777967264528,57.04,80899.39,0.08,-0.01792,2e-05,1.8749]
[1777967269563,57.04,80903.32,0.08,-0.01784,2e-05,1.86805]
[1777967274597,57.03,80900.85,0.08,-0.01788,2e-05,1.87142]
[1777967279634,57.03,80907.12,0.08,-0.01776,2e-05,1.86088]
[1777967282140,57.03,80917.57,0.08,-0.01757,2e-05,1.8441]
[1777967285363,57.03,80931.4,0.08,-0.01732,2e-05,1.82224]
[1777967288324,57.03,80942.9,0.08,-0.01712,2e-05,1.80429]
[1777967293733,57.02,80943.95,0.08,-0.0171,2e-05,1.80262]
[1777967298769,57.02,80935.68,0.08,-0.01724,2e-05,1.81537]
[1777967303803,57.02,80936.17,0.08,-0.01723,2e-05,1.81445]
[1777967308837,57.02,80933.17,0.08,-0.01728,2e-05,1.81897]
[1777967313872,57.02,80931.61,0.08,-0.01728,2e-05,1.81787]
[1777967315886,57.02,80913.74,0.08,-0.0176,2e-05,1.8459]
[1777967320922,57.02,80915.04,0.08,-0.01757,2e-05,1.84346]
[1777967325957,57.01,80914.3,0.08,-0.01758,2e-05,1.84424]
[1777967332492,57.01,80918.54,0.08,-0.0175,2e-05,1.83698]
[1777967338041,57.01,80923.12,0.08,-0.01741,2e-05,1.82948]
[1777967343098,57.01,80921.45,0.08,-0.01744,2e-05,1.83184]
[1777967348112,57.01,80929.45,0.08,-0.01729,2e-05,1.81911]
[1777967353147,57.0,80929.7,0.08,-0.01729,2e-05,1.81857]
[1777967358181,57.0,80930.32,0.08,-0.01727,2e-05,1.81747]
[1777967363216,57.0,80933.37,0.08,-0.01722,2e-05,1.81259]
[1777967367245,57.0,80943.88,0.08,-0.01704,2e-05,1.79621]
[1777967371273,57.0,80954.42,0.08,-0.01682,2e-05,1.77666]
[1777967376308,57.0,80952.48,0.08,-0.01686,2e-05,1.77976]
[1777967381343,57.0,80951.8,0.08,-0.01687,2e-05,1.78089]
[1777967386378,57.0,80952.91,0.08,-0.01685,2e-05,1.77929]
[1777967391414,57.01,80953.96,0.08,-0.01684,2e-05,1.77779]
[1777967396447,57.01,80954.56,0.08,-0.01683,2e-05,1.77698]
[1777967401483,57.01,80942.59,0.08,-0.01703,2e-05,1.79544]
[1777967406519,57.01,80943.23,0.08,-0.01702,2e-05,1.79436]
[1777967412562,57.0,80943.0,0.08,-0.01702,2e-05,1.7946]
[1777967417599,57.0,80944.16,0.08,-0.017,2e-05,1.7927]
[1777967419612,57.0,80932.41,0.08,-0.01721,2e-05,1.81086]
[1777967424646,57.0,80930.74,0.08,-0.01723,2e-05,1.81315]
[1777967429681,57.0,80938.51,0.08,-0.01709,2e-05,1.80079]
[1777967435723,57.0,80938.43,0.08,-0.01706,2e-05,1.79736]
[1777967440758,57.0,80931.98,0.08,-0.01717,2e-05,1.80722]
[1777967445794,57.0,80924.96,0.08,-0.0173,2e-05,1.81795]
[1777967450832,56.99,80922.33,0.08,-0.01734,2e-05,1.82174]
[1777967455864,56.99,80927.2,0.08,-0.01725,2e-05,1.81379]
[1777967458436,56.99,80927.43,0.08,-0.01724,2e-05,1.81336]
[1777967458479,56.99,80927.52,0.08,-0.01724,2e-05,1.81308]
[1777967459369,56.99,80927.52,0.08,-0.01724,2e-05,1.81308]
[1777967459423,56.99,80927.81,0.08,-0.01723,2e-05,1.81256]
[1777967464928,56.99,80924.74,0.08,-0.01728,2e-05,1.81699]
[1777967469964,56.98,80924.15,0.08,-0.01729,2e-05,1.81754]
[1777967474999,56.98,80912.7,0.08,-0.01749,2e-05,1.83508]
[1777967480034,56.98,80911.21,0.08,-0.01751,2e-05,1.83693]
[1777967485069,56.97,80902.25,0.08,-0.01767,2e-05,1.85058]
[1777967490105,56.97,80901.8,0.08,-0.01767,2e-05,1.85072]
[1777967495140,56.97,80902.36,0.08,-0.01762,2e-05,1.84585]
[1777967500177,56.96,80900.29,0.08,-0.01765,2e-05,1.84862]
[1777967507227,56.96,80898.24,0.08,-0.01768,2e-05,1.85115]
[1777967512262,56.95,80896.28,0.08,-0.01771,2e-05,1.85376]
[1777967517300,56.95,80894.44,0.08,-0.01774,2e-05,1.85607]
[1777967522332,56.94,80893.47,0.08,-0.01775,2e-05,1.8571]
[1777967527367,56.94,80893.37,0.08,-0.01774,2e-05,1.85675]
[1777967532411,56.94,80892.8,0.08,-0.01775,2e-05,1.85716]
[1777967537446,56.93,80891.5,0.08,-0.01777,2e-05,1.85873]
[1777967542482,56.93,80892.04,0.08,-0.01775,2e-05,1.85738]
[1777967547517,56.93,80891.6,0.08,-0.01775,2e-05,1.8576]
[1777967552551,56.92,80891.38,0.08,-0.01772,2e-05,1.85404]
[1777967557586,56.92,80891.14,0.08,-0.01772,2e-05,1.85397]
[1777967564635,56.92,80890.75,0.08,-0.01772,2e-05,1.85398]
[1777967569671,56.91,80890.65,0.08,-0.01772,2e-05,1.8537]
[1777967575713,56.91,80893.7,0.08,-0.01766,2e-05,1.84836]
[1777967580748,56.91,80895.76,0.08,-0.01762,2e-05,1.84469]
[1777967583770,56.91,80910.11,0.08,-0.01736,2e-05,1.82187]
[1777967588805,56.9,80909.66,0.08,-0.01736,2e-05,1.82235]
[1777967594328,56.9,80908.88,0.08,-0.01737,2e-05,1.82337]
[1777967598875,56.9,80897.67,0.08,-0.01757,2e-05,1.84081]
[1777967604398,56.9,80892.53,0.08,-0.01766,2e-05,1.8485]
[1777967609953,56.88,80884.69,0.08,-0.01778,2e-05,1.85884]
[1777967614987,56.87,80885.11,0.08,-0.01772,2e-05,1.85346]
[1777967620022,56.87,80880.33,0.08,-0.01781,2e-05,1.86067]
[1777967625058,56.86,80878.91,0.08,-0.01781,2e-05,1.8608]
[1777967630093,56.84,80878.56,0.08,-0.01779,2e-05,1.85925]
[1777967635127,56.81,80880.91,0.08,-0.0177,2e-05,1.85139]
[1777967640163,56.79,80877.29,0.08,-0.01774,2e-05,1.85467]
[1777967645198,56.79,80878.78,0.08,-0.01771,2e-05,1.8519]
[1777967651240,56.79,80879.18,0.08,-0.0177,2e-05,1.85081]
[1777967656276,56.79,80884.98,0.08,-0.01759,2e-05,1.84126]
[1777967661311,56.78,80881.42,0.08,-0.01765,2e-05,1.8466]
[1777967667355,56.78,80886.04,0.08,-0.01756,2e-05,1.83884]
[1777967672392,56.78,80889.72,0.08,-0.01746,2e-05,1.82924]
[1777967677428,56.78,80888.44,0.08,-0.01748,2e-05,1.83094]
[1777967682459,56.77,80882.57,0.08,-0.01758,2e-05,1.83982]
[1777967687494,56.77,80881.49,0.08,-0.01759,2e-05,1.84115]
[1777967692530,56.76,80868.71,0.08,-0.0178,2e-05,1.85939]
[1777967697565,56.74,80873.66,0.08,-0.01769,2e-05,1.8492]
[1777967702600,56.7,80862.89,0.08,-0.01781,2e-05,1.86035]
[1777967707635,56.68,80866.95,0.08,-0.01771,2e-05,1.85102]
[1777967712671,56.67,80863.91,0.08,-0.01774,2e-05,1.8541]
[1777967717707,56.66,80866.7,0.08,-0.01769,2e-05,1.84907]
[1777967722825,56.66,80871.78,0.08,-0.01759,2e-05,1.84048]
[1777967727859,56.65,80864.58,0.08,-0.0177,2e-05,1.85039]
[1777967732893,56.64,80865.23,0.08,-0.01765,2e-05,1.84537]
[1777967737929,56.64,80865.24,0.08,-0.01765,2e-05,1.84481]
[1777967742964,56.64,80865.12,0.08,-0.01764,2e-05,1.84449]
[1777967747998,56.63,80866.3,0.08,-0.01762,2e-05,1.84211]
[1777967753034,56.63,80864.13,0.08,-0.01765,2e-05,1.84504]
[1777967758069,56.62,80865.44,0.08,-0.01762,2e-05,1.84245]
[1777967763512,56.62,80864.78,0.08,-0.01763,2e-05,1.84302]
[1777967769147,56.62,80864.06,0.08,-0.01763,2e-05,1.84358]
[1777967774182,56.61,80864.61,0.08,-0.01762,2e-05,1.84222]
[1777967779217,56.61,80865.3,0.08,-0.0176,2e-05,1.84066]
[1777967784251,56.61,80865.26,0.08,-0.01759,2e-05,1.84025]
[1777967789287,56.6,80866.54,0.08,-0.01757,2e-05,1.83775]
[1777967794321,56.6,80866.23,0.08,-0.01754,2e-05,1.83437]
[1777967795955,56.6,80866.23,0.08,-0.01754,2e-05,1.83437]
[1777967795976,56.6,80867.06,0.08,-0.01752,2e-05,1.83288]
[1777967796479,56.6,80867.06,0.08,-0.01752,2e-05,1.83288]
[1777967796577,56.6,80867.17,0.08,-0.01752,2e-05,1.83271]
[1777967800505,56.6,80867.22,0.08,-0.01751,2e-05,1.83237]
[1777967800528,56.6,80867.32,0.08,-0.01751,2e-05,1.83213]
[1777967802165,56.6,80867.32,0.08,-0.01751,2e-05,1.83205]
[1777967802377,56.6,80865.17,0.08,-0.01755,2e-05,1.83538]
[1777967807413,56.59,80864.85,0.08,-0.01755,2e-05,1.83542]
[1777967812448,56.59,80865.4,0.08,-0.01753,2e-05,1.83408]
[1777967817486,56.59,80854.8,0.08,-0.01772,2e-05,1.85048]
[1777967821522,56.56,80842.11,0.08,-0.01791,2e-05,1.86714]
[1777967826551,56.52,80839.41,0.08,-0.0179,2e-05,1.8658]
[1777967831585,56.5,80845.59,0.08,-0.01775,2e-05,1.85299]
[1777967836620,56.5,80851.64,0.08,-0.01763,2e-05,1.84273]
[1777967840649,56.48,80863.58,0.08,-0.0174,2e-05,1.82188]
[1777967845684,56.46,80859.51,0.08,-0.01744,2e-05,1.82545]
[1777967850719,56.44,80857.99,0.08,-0.01743,2e-05,1.82494]
[1777967855754,56.42,80847.4,0.08,-0.01756,2e-05,1.83539]
[1777967860789,56.42,80832.87,0.08,-0.01782,2e-05,1.85827]
[1777967865824,56.41,80827.36,0.08,-0.01792,2e-05,1.8666]
[1777967870859,56.41,80822.67,0.08,-0.01799,2e-05,1.8736]
[1777967875893,56.41,80820.4,0.08,-0.01803,2e-05,1.87666]
[1777967880930,56.4,80819.65,0.08,-0.01804,2e-05,1.87727]
[1777967885976,56.4,80822.36,0.08,-0.01798,2e-05,1.87227]
[1777967891011,56.39,80827.7,0.08,-0.01788,2e-05,1.86313]
[1777967896047,56.39,80827.86,0.08,-0.01787,2e-05,1.86243]
[1777967901082,56.39,80824.44,0.08,-0.01793,2e-05,1.8675]
[1777967906118,56.38,80822.29,0.08,-0.01796,2e-05,1.87052]
[1777967911855,56.38,80821.33,0.08,-0.01797,2e-05,1.8717]
[1777967917928,56.37,80818.02,0.08,-0.01799,2e-05,1.87252]
[1777967923984,56.37,80818.21,0.08,-0.01798,2e-05,1.87168]
[1777967929279,56.36,80820.47,0.08,-0.01793,2e-05,1.86691]
[1777967934722,56.34,80829.09,0.08,-0.01773,2e-05,1.84942]
[1777967940481,56.32,80829.97,0.08,-0.01769,2e-05,1.84569]
[1777967946225,56.3,80831.75,0.08,-0.01762,2e-05,1.83938]
[1777967951432,56.27,80824.59,0.08,-0.01771,2e-05,1.84737]
[1777967956467,56.25,80824.91,0.08,-0.01767,2e-05,1.84391]
[1777967961503,56.24,80823.59,0.08,-0.01767,2e-05,1.84364]
[1777967966508,56.22,80824.2,0.08,-0.01763,2e-05,1.84083]
[1777967972563,56.2,80825.31,0.08,-0.01755,2e-05,1.83265]
[1777967978635,56.2,80826.06,0.08,-0.01753,2e-05,1.83115]
[1777967984133,56.19,80835.21,0.08,-0.01736,2e-05,1.81572]
[1777967990759,56.18,80844.4,0.08,-0.01717,2e-05,1.79898]
[1777967990760,56.17,80855.1,0.08,-0.01697,2e-05,1.78162]
[1777967997758,56.15,80858.2,0.08,-0.01688,2e-05,1.77394]
[1777967999769,56.15,80846.91,0.08,-0.01708,2e-05,1.79165]
[1777968000521,56.15,80846.91,0.08,-0.01708,2e-05,1.79165]
[1777968002357,56.15,80851.29,0.08,-0.01701,2e-05,1.78476]
[1777968000122,56.15,80851.29,0.08,-0.01701,2e-05,1.78476]
[1777968007490,56.15,80851.29,0.08,-0.01701,2e-05,1.78476]
[1777968012194,56.15,80842.18,0.08,-0.01717,2e-05,1.79911]
[1777968017948,56.15,80842.45,0.08,-0.01716,2e-05,1.79868]
[1777968021087,56.15,80834.08,0.08,-0.01731,2e-05,1.81194]
[1777968021166,56.15,80831.51,0.08,-0.01736,2e-05,1.81603]
[1777968027005,56.15,80835.98,0.08,-0.01728,2e-05,1.80893]
[1777968032045,56.15,80833.36,0.08,-0.0173,2e-05,1.80969]
[1777968037079,56.15,80827.42,0.08,-0.0174,2e-05,1.81914]
[1777968042113,56.15,80823.31,0.08,-0.01748,2e-05,1.8257]
[1777968045135,56.15,80843.04,0.08,-0.01712,2e-05,1.79437]
[1777968050169,56.15,80850.74,0.08,-0.01699,2e-05,1.78226]
[1777968055204,56.15,80853.97,0.08,-0.01693,2e-05,1.7772]
[1777968060239,56.15,80856.16,0.08,-0.01689,2e-05,1.77377]
[1777968065274,56.15,80852.64,0.08,-0.01695,2e-05,1.77928]
[1777968070309,56.15,80852.88,0.08,-0.01695,2e-05,1.7789]
[1777968075728,56.15,80854.73,0.08,-0.01692,2e-05,1.77601]
[1777968081387,56.15,80856.95,0.08,-0.01688,2e-05,1.77254]
[1777968086421,56.15,80858.66,0.08,-0.01685,2e-05,1.76987]
[1777968091457,56.15,80859.71,0.08,-0.0168,2e-05,1.76488]
[1777968096493,56.15,80862.2,0.08,-0.01675,2e-05,1.76101]
[1777968103542,56.15,80862.9,0.08,-0.01674,2e-05,1.75992]
[1777968108577,56.15,80859.97,0.08,-0.01679,2e-05,1.76448]
[1777968114619,56.15,80859.98,0.08,-0.01679,2e-05,1.76446]
[1777968119654,56.15,80862.53,0.08,-0.01675,2e-05,1.7605]
[1777968124689,56.15,80863.89,0.08,-0.01672,2e-05,1.75838]
[1777968129725,56.15,80865.2,0.08,-0.0167,2e-05,1.75635]
[1777968134036,56.15,80865.36,0.08,-0.0167,2e-05,1.7561]
[1777968134105,56.15,80865.71,0.08,-0.01669,2e-05,1.75556]
[1777968139796,56.15,80870.57,0.08,-0.01661,2e-05,1.74804]
[1777968144830,56.15,80869.53,0.08,-0.01663,2e-05,1.74964]
[1777968149866,56.15,80868.47,0.08,-0.01664,2e-05,1.75128]
[1777968154902,56.15,80870.66,0.08,-0.01658,2e-05,1.74457]
[1777968161950,56.15,80871.61,0.08,-0.01656,2e-05,1.74311]
[1777968169000,56.15,80872.81,0.08,-0.01654,2e-05,1.74126]
[1777968174037,56.15,80874.33,0.08,-0.01651,2e-05,1.73891]
[1777968179071,56.15,80873.95,0.08,-0.01652,2e-05,1.7395]
[1777968184106,56.15,80874.51,0.08,-0.01651,2e-05,1.73864]
[1777968189141,56.15,80874.48,0.08,-0.01651,2e-05,1.73868]
[1777968195183,56.15,80874.53,0.08,-0.01651,2e-05,1.73861]
[1777968200218,56.15,80874.29,0.08,-0.01651,2e-05,1.73898]
[1777968201730,56.15,80873.75,0.08,-0.01652,2e-05,1.73981]
[1777968202232,56.15,80873.42,0.08,-0.01653,2e-05,1.74032]
[1777968207267,56.15,80873.31,0.08,-0.01653,2e-05,1.74049]
[1777968210486,56.15,80873.17,0.08,-0.01653,2e-05,1.7407]
[1777968211297,56.15,80872.97,0.08,-0.0165,2e-05,1.73725]
[1777968216331,56.14,80873.24,0.08,-0.01647,2e-05,1.73467]
[1777968220186,56.13,80872.16,0.08,-0.01648,2e-05,1.73504]
[1777968220286,56.13,80872.22,0.08,-0.01647,2e-05,1.73495]
[1777968222008,56.12,80872.22,0.08,-0.01647,2e-05,1.7341]
[1777968222373,56.12,80872.21,0.08,-0.01646,2e-05,1.73369]
[1777968227408,56.1,80872.68,0.08,-0.01643,2e-05,1.73089]
[1777968232444,56.09,80867.45,0.08,-0.0165,2e-05,1.73681]
[1777968232597,56.09,80867.45,0.08,-0.0165,2e-05,1.73681]
[1777968233451,56.08,80867.68,0.08,-0.01649,2e-05,1.73603]
[1777968238485,56.07,80870.65,0.08,-0.01641,2e-05,1.72936]
[1777968244527,56.05,80870.05,0.08,-0.0164,2e-05,1.72778]
[1777968249562,56.04,80871.35,0.08,-0.01635,2e-05,1.72371]
[1777968254598,56.02,80873.84,0.08,-0.01629,2e-05,1.71786]
[1777968260641,56.0,80872.78,0.08,-0.01628,2e-05,1.71708]
[1777968265674,55.99,80872.78,0.08,-0.01625,2e-05,1.71511]
[1777968270709,55.98,80872.98,0.08,-0.01623,2e-05,1.71285]
[1777968275744,55.96,80874.64,0.08,-0.01615,2e-05,1.70514]
[1777968280797,55.95,80874.38,0.08,-0.01613,2e-05,1.70367]
[1777968285831,55.93,80874.53,0.08,-0.01611,2e-05,1.70158]
[1777968290866,55.92,80871.93,0.08,-0.01614,2e-05,1.70371]
[1777968295902,55.91,80871.41,0.08,-0.01612,2e-05,1.70269]
[1777968297280,55.91,80848.35,0.08,-0.01652,2e-05,1.73772]
[1777968302951,55.89,80860.73,0.08,-0.01628,2e-05,1.71619]
[1777968307986,55.78,80859.37,0.08,-0.01613,2e-05,1.70329]
[1777968313023,55.68,80868.6,0.08,-0.01583,2e-05,1.67569]
[1777968318059,55.59,80870.95,0.08,-0.01566,2e-05,1.6603]
[1777968323094,55.5,80871.99,0.08,-0.0155,2e-05,1.64576]
[1777968328129,55.41,80873.31,0.08,-0.01535,2e-05,1.63221]
[1777968333164,55.34,80875.42,0.08,-0.01517,2e-05,1.61557]
[1777968338198,55.28,80880.81,0.08,-0.01501,2e-05,1.60047]
[1777968343234,55.27,80879.68,0.08,-0.015,2e-05,1.59984]
[1777968348269,55.26,80881.13,0.08,-0.01497,2e-05,1.5969]
[1777968353303,55.26,80882.79,0.08,-0.01493,2e-05,1.59368]
[1777968358347,55.25,80882.44,0.08,-0.01493,2e-05,1.59343]
[1777968363374,55.24,80879.77,0.08,-0.01496,2e-05,1.5966]
[1777968368409,55.24,80874.67,0.08,-0.01504,2e-05,1.60333]
[1777968373448,55.23,80872.1,0.08,-0.01507,2e-05,1.60621]
[1777968378481,55.23,80869.94,0.08,-0.0151,2e-05,1.60865]
[1777968383514,55.22,80868.69,0.08,-0.01511,2e-05,1.60975]
[1777968388548,55.22,80867.7,0.08,-0.01512,2e-05,1.61048]
[1777968393583,55.21,80865.75,0.08,-0.01511,2e-05,1.60946]
[1777968398618,55.2,80863.69,0.08,-0.01514,2e-05,1.6118]
[1777968403654,55.2,80864.54,0.08,-0.01512,2e-05,1.60986]
[1777968408689,55.19,80863.69,0.08,-0.01512,2e-05,1.61044]
[1777968414730,55.19,80863.22,0.08,-0.01512,2e-05,1.61033]
[1777968419766,55.18,80863.19,0.08,-0.01512,2e-05,1.60972]
[1777968424798,55.18,80861.84,0.08,-0.01513,2e-05,1.61119]
[1777968431849,55.18,80861.21,0.08,-0.01514,2e-05,1.61199]
[1777968436885,55.18,80861.71,0.08,-0.01513,2e-05,1.61125]
[1777968443936,55.18,80860.95,0.08,-0.01515,2e-05,1.61237]
[1777968448971,55.18,80859.09,0.08,-0.01518,2e-05,1.61513]
[1777968454005,55.18,80859.66,0.08,-0.01514,2e-05,1.61111]
[1777968459041,55.18,80864.9,0.08,-0.01505,2e-05,1.60338]
[1777968464077,55.18,80868.3,0.08,-0.015,2e-05,1.59838]
[1777968469111,55.18,80865.13,0.08,-0.01505,2e-05,1.60304]
[1777968472615,55.18,80864.52,0.08,-0.01506,2e-05,1.60394]
[1777968478110,55.18,80864.69,0.08,-0.01506,2e-05,1.60369]
[1777968478675,55.18,80864.69,0.08,-0.01506,2e-05,1.60369]
[1777968483898,55.18,80863.11,0.08,-0.01508,2e-05,1.60602]
[1777968484731,55.18,80863.11,0.08,-0.01508,2e-05,1.60602]
[1777968488778,55.18,80863.05,0.08,-0.01508,2e-05,1.60611]
[1777968494291,55.18,80863.71,0.08,-0.01507,2e-05,1.60513]
[1777968499324,55.18,80863.2,0.08,-0.01508,2e-05,1.60589]
[1777968504360,55.18,80862.38,0.08,-0.01509,2e-05,1.6071]
[1777968509393,55.18,80861.62,0.08,-0.01511,2e-05,1.60822]
[1777968514429,55.18,80861.51,0.08,-0.01508,2e-05,1.60522]
[1777968519463,55.18,80861.19,0.08,-0.01509,2e-05,1.60569]
[1777968524500,55.18,80860.55,0.08,-0.0151,2e-05,1.60663]
[1777968529533,55.18,80860.5,0.08,-0.0151,2e-05,1.60671]
[1777968534570,55.18,80861.2,0.08,-0.01509,2e-05,1.60567]
[1777968541985,55.18,80862.13,0.08,-0.01507,2e-05,1.6043]
[1777968543365,55.18,80862.39,0.08,-0.01507,2e-05,1.60392]
[1777968549674,55.18,80866.94,0.08,-0.01499,2e-05,1.59722]
[1777968551434,55.18,80869.15,0.08,-0.01496,2e-05,1.59398]
[1777968556723,55.18,80871.17,0.08,-0.01492,2e-05,1.59102]
[1777968557511,55.18,80871.17,0.08,-0.01492,2e-05,1.59102]
[1777968559538,55.18,80870.92,0.08,-0.01493,2e-05,1.59139]
[1777968564778,55.18,80870.88,0.08,-0.01493,2e-05,1.59144]
[1777968569814,55.18,80870.13,0.08,-0.01494,2e-05,1.59254]
[1777968574848,55.18,80868.42,0.08,-0.01494,2e-05,1.5919]
[1777968579884,55.18,80866.83,0.08,-0.01497,2e-05,1.59423]
[1777968584920,55.18,80867.12,0.08,-0.01496,2e-05,1.59381]
[1777968589954,55.18,80869.59,0.08,-0.01492,2e-05,1.59019]
[1777968594989,55.18,80871.69,0.08,-0.01489,2e-05,1.58712]
[1777968600028,55.18,80873.24,0.08,-0.01486,2e-05,1.58485]
[1777968605062,55.18,80875.69,0.08,-0.01482,2e-05,1.58128]
[1777968610096,55.18,80876.93,0.08,-0.0148,2e-05,1.57947]
[1777968615133,55.18,80878.05,0.08,-0.01478,2e-05,1.57784]
[1777968624577,55.18,80878.59,0.08,-0.01478,2e-05,1.57705]
[1777968630238,55.18,80879.0,0.08,-0.01477,2e-05,1.57646]
[1777968637287,55.18,80879.01,0.08,-0.01474,2e-05,1.57332]
[1777968642322,55.18,80874.21,0.08,-0.01482,2e-05,1.5803]
[1777968647359,55.18,80869.83,0.08,-0.01489,2e-05,1.58669]
[1777968652394,55.18,80869.91,0.08,-0.01489,2e-05,1.58658]
[1777968657429,55.18,80864.38,0.08,-0.01498,2e-05,1.59468]
[1777968662463,55.18,80862.69,0.08,-0.015,2e-05,1.59716]
[1777968667497,55.18,80864.72,0.08,-0.01497,2e-05,1.59418]
[1777968672532,55.18,80861.87,0.08,-0.01502,2e-05,1.59837]
[1777968677567,55.18,80859.25,0.08,-0.01506,2e-05,1.60223]
[1777968682603,55.18,80854.93,0.08,-0.01513,2e-05,1.6086]
[1777968687637,55.18,80853.98,0.08,-0.01515,2e-05,1.61001]
[1777968693680,55.18,80851.75,0.08,-0.01515,2e-05,1.61013]
[1777968698714,55.18,80848.74,0.08,-0.0152,2e-05,1.61459]
[1777968705146,55.18,80847.6,0.08,-0.01522,2e-05,1.61628]
[1777968710799,55.18,80845.93,0.08,-0.01525,2e-05,1.61876]
[1777968715834,55.18,80845.1,0.08,-0.01526,2e-05,1.62]
[1777968722884,55.18,80841.99,0.08,-0.01532,2e-05,1.62463]
[1777968727920,55.18,80841.45,0.08,-0.01533,2e-05,1.62543]
[1777968732954,55.18,80843.03,0.08,-0.0153,2e-05,1.62308]
[1777968737989,55.18,80842.73,0.08,-0.0153,2e-05,1.62353]
[1777968743024,55.18,80842.42,0.08,-0.01531,2e-05,1.62399]
[1777968748059,55.18,80842.28,0.08,-0.01531,2e-05,1.6242]
[1777968753094,55.18,80841.69,0.08,-0.01529,2e-05,1.62188]
[1777968759136,55.18,80842.0,0.08,-0.01529,2e-05,1.62142]
[1777968764170,55.18,80841.37,0.08,-0.0153,2e-05,1.62236]
[1777968769206,55.18,80841.31,0.08,-0.0153,2e-05,1.62245]
[1777968775643,55.18,80840.82,0.08,-0.01531,2e-05,1.62318]
[1777968780678,55.18,80841.27,0.08,-0.0153,2e-05,1.62251]
[1777968787331,55.18,80843.11,0.08,-0.01527,2e-05,1.61977]
[1777968792371,55.18,80844.41,0.08,-0.01525,2e-05,1.61784]
[1777968797401,55.18,80847.38,0.08,-0.0152,2e-05,1.61343]
[1777968802436,55.18,80849.47,0.08,-0.01516,2e-05,1.61033]
[1777968807472,55.18,80853.13,0.08,-0.0151,2e-05,1.60492]
[1777968812506,55.18,80854.54,0.08,-0.01505,2e-05,1.59968]
[1777968817542,55.18,80856.67,0.08,-0.01502,2e-05,1.59654]
[1777968822577,55.18,80858.63,0.08,-0.01499,2e-05,1.59366]
[1777968828618,55.18,80859.56,0.08,-0.01497,2e-05,1.59229]
[1777968833654,55.18,80860.28,0.08,-0.01496,2e-05,1.59124]
[1777968838692,55.18,80860.14,0.08,-0.01496,2e-05,1.59144]
[1777968843727,55.18,80860.93,0.08,-0.01495,2e-05,1.59028]
[1777968848762,55.18,80861.5,0.08,-0.01494,2e-05,1.58945]
[1777968853797,55.18,80860.95,0.08,-0.01495,2e-05,1.59026]
[1777968858841,55.18,80861.65,0.08,-0.01494,2e-05,1.58923]
[1777968863866,55.18,80862.48,0.08,-0.01492,2e-05,1.58801]
[1777968871327,55.18,80862.35,0.08,-0.0149,2e-05,1.58506]
[1777968876957,55.18,80862.67,0.08,-0.01489,2e-05,1.58459]
[1777968881993,55.18,80862.78,0.08,-0.01489,2e-05,1.58443]
[1777968889044,55.18,80862.82,0.08,-0.01489,2e-05,1.58437]
[1777968894079,55.18,80863.18,0.08,-0.01488,2e-05,1.58384]
[1777968897099,55.18,80846.75,0.08,-0.01515,2e-05,1.60801]
[1777968902137,55.18,80839.0,0.08,-0.01528,2e-05,1.61951]
[1777968907174,55.18,80852.52,0.08,-0.01506,2e-05,1.59949]
[1777968912208,55.18,80851.72,0.08,-0.01507,2e-05,1.60067]
[1777968917242,55.18,80852.25,0.08,-0.01506,2e-05,1.59988]
[1777968922277,55.18,80847.51,0.08,-0.01514,2e-05,1.60688]
[1777968927313,55.18,80846.73,0.08,-0.01515,2e-05,1.60804]
[1777968932348,55.18,80846.16,0.08,-0.01513,2e-05,1.6057]
[1777968937383,55.18,80845.78,0.08,-0.01514,2e-05,1.60627]
[1777968942417,55.18,80845.86,0.08,-0.01514,2e-05,1.60615]
[1777968947453,55.18,80845.05,0.08,-0.01515,2e-05,1.60735]
[1777968950711,55.18,80844.49,0.08,-0.01516,2e-05,1.60817]
[1777968956516,55.18,80846.06,0.08,-0.01513,2e-05,1.60585]
[1777968960844,55.18,80845.8,0.08,-0.01514,2e-05,1.60624]
[1777968966588,55.18,80847.63,0.08,-0.01511,2e-05,1.60353]
[1777968972030,55.18,80846.91,0.08,-0.01512,2e-05,1.60459]
[1777968977663,55.18,80837.22,0.08,-0.01528,2e-05,1.61896]
[1777968982699,55.18,80837.27,0.08,-0.01528,2e-05,1.61889]
[1777968987735,55.18,80838.27,0.08,-0.01526,2e-05,1.6174]
[1777968993206,55.18,80839.42,0.08,-0.01521,2e-05,1.61251]
[1777968993244,55.18,80839.12,0.08,-0.01522,2e-05,1.61295]
[1777968998813,55.18,80840.06,0.08,-0.0152,2e-05,1.61156]
[1777969008882,55.18,80840.23,0.08,-0.0152,2e-05,1.6113]
[1777969013918,55.18,80839.24,0.08,-0.01522,2e-05,1.61277]
[1777969014925,55.18,80829.09,0.08,-0.01539,2e-05,1.62789]
[1777969019961,55.18,80832.71,0.08,-0.01533,2e-05,1.62249]
[1777969025002,55.18,80836.45,0.08,-0.01526,2e-05,1.61692]
[1777969030041,55.18,80834.99,0.08,-0.01529,2e-05,1.61909]
[1777969035076,55.18,80836.93,0.08,-0.01526,2e-05,1.6162]
[1777969040110,55.18,80838.21,0.08,-0.01523,2e-05,1.6143]
[1777969045146,55.18,80839.18,0.08,-0.01522,2e-05,1.61286]
[1777969050181,55.18,80837.83,0.08,-0.01524,2e-05,1.61487]
[1777969055223,55.18,80841.81,0.08,-0.01515,2e-05,1.60578]
[1777969060253,55.18,80839.43,0.08,-0.01519,2e-05,1.60931]
[1777969065288,55.18,80840.35,0.08,-0.01517,2e-05,1.60794]
[1777969070322,55.18,80839.98,0.08,-0.01518,2e-05,1.60849]
[1777969075358,55.18,80839.31,0.08,-0.01519,2e-05,1.60948]
[1777969080394,55.18,80837.73,0.08,-0.01521,2e-05,1.61183]
[1777969085429,55.18,80835.16,0.08,-0.01526,2e-05,1.61564]
[1777969090463,55.18,80825.41,0.08,-0.01542,2e-05,1.63019]
[1777969094495,55.18,80814.89,0.08,-0.0156,2e-05,1.646]
[1777969096506,55.18,80801.97,0.08,-0.01581,2e-05,1.66558]
[1777969099528,55.18,80818.16,0.08,-0.01554,2e-05,1.64107]
[1777969104562,55.18,80824.43,0.08,-0.01543,2e-05,1.63166]
[1777969109596,55.18,80821.82,0.08,-0.01548,2e-05,1.63557]
[1777969114632,55.18,80821.04,0.08,-0.01546,2e-05,1.63353]
[1777969119666,55.18,80819.17,0.08,-0.01549,2e-05,1.63633]
[1777969124702,55.18,80818.95,0.08,-0.0155,2e-05,1.63666]
[1777969129736,55.18,80818.98,0.08,-0.0155,2e-05,1.63662]
[1777969136168,55.18,80819.49,0.08,-0.01549,2e-05,1.63585]
[1777969137795,55.18,80838.67,0.08,-0.01517,2e-05,1.60725]
[1777969143230,55.18,80845.37,0.08,-0.01506,2e-05,1.59735]
[1777969148872,55.18,80844.11,0.08,-0.01508,2e-05,1.59921]
[1777969153909,55.18,80841.36,0.08,-0.01513,2e-05,1.60327]
[1777969156875,55.18,80841.0,0.08,-0.01513,2e-05,1.6038]
[1777969156929,55.18,80840.88,0.08,-0.01513,2e-05,1.60398]
[1777969161963,55.18,80842.55,0.08,-0.01511,2e-05,1.60151]
[1777969167000,55.18,80852.46,0.08,-0.01494,2e-05,1.58693]
[1777969173440,55.18,80854.7,0.08,-0.01488,2e-05,1.5805]
[1777969179082,55.18,80852.7,0.08,-0.01491,2e-05,1.58342]
[1777969184118,55.18,80851.45,0.08,-0.01493,2e-05,1.58525]
[1777969189152,55.18,80845.24,0.08,-0.01503,2e-05,1.59437]
[1777969196203,55.18,80845.38,0.08,-0.01503,2e-05,1.59417]
[1777969201246,55.18,80841.01,0.08,-0.0151,2e-05,1.60061]
[1777969206283,55.18,80845.36,0.08,-0.01503,2e-05,1.5942]
[1777969212326,55.18,80844.81,0.08,-0.01504,2e-05,1.59501]
[1777969217359,55.18,80845.86,0.08,-0.01502,2e-05,1.59346]
[1777969222396,55.18,80842.35,0.08,-0.01508,2e-05,1.59863]
[1777969227429,55.18,80844.76,0.08,-0.01504,2e-05,1.59508]
[1777969232465,55.18,80844.74,0.08,-0.01501,2e-05,1.59194]
[1777969237500,55.18,80844.9,0.08,-0.01501,2e-05,1.59171]
[1777969242534,55.18,80846.55,0.08,-0.01498,2e-05,1.58928]
[1777969247573,55.18,80834.96,0.08,-0.01517,2e-05,1.60638]
[1777969252604,55.18,80828.18,0.08,-0.01529,2e-05,1.61644]
[1777969257639,55.18,80824.56,0.08,-0.01535,2e-05,1.62184]
[1777969264075,55.18,80825.62,0.08,-0.01533,2e-05,1.62026]
[1777969269725,55.18,80833.48,0.08,-0.0152,2e-05,1.60857]
[1777969274760,55.18,80833.99,0.08,-0.01519,2e-05,1.60781]
[1777969276719,55.18,80831.27,0.08,-0.01523,2e-05,1.61185]
[1777969276772,55.18,80831.0,0.08,-0.01524,2e-05,1.61225]
[1777969281809,55.18,80822.19,0.08,-0.01539,2e-05,1.62538]
[1777969283864,55.18,80822.0,0.08,-0.01539,2e-05,1.62566]
[1777969284323,55.18,80821.83,0.08,-0.01539,2e-05,1.62592]
[1777969285037,55.18,80821.83,0.08,-0.01539,2e-05,1.62592]
[1777969285139,55.18,80821.83,0.08,-0.01539,2e-05,1.62592]
[1777969290871,55.18,80822.19,0.08,-0.01539,2e-05,1.62538]
[1777969295988,55.18,80821.73,0.08,-0.01536,2e-05,1.62286]
[1777969296009,55.18,80820.39,0.08,-0.01539,2e-05,1.62486]
[1777969301947,55.18,80818.71,0.08,-0.01541,2e-05,1.62737]
[1777969306983,55.18,80816.21,0.08,-0.01546,2e-05,1.63112]
[1777969308331,55.18,80816.21,0.08,-0.01546,2e-05,1.63112]
[1777969308432,55.18,80815.74,0.08,-0.01546,2e-05,1.63182]
[1777969309022,55.18,80815.74,0.08,-0.01546,2e-05,1.63182]
[1777969309102,55.18,80815.29,0.08,-0.01547,2e-05,1.6325]
[1777969312549,55.18,80815.29,0.08,-0.01547,2e-05,1.6325]
[1777969313026,55.18,80814.17,0.08,-0.01549,2e-05,1.63418]
[1777969318061,55.18,80813.76,0.08,-0.0155,2e-05,1.6348]
[1777969323096,55.18,80812.37,0.08,-0.01552,2e-05,1.63688]
[1777969327124,55.18,80823.68,0.08,-0.01533,2e-05,1.61995]
[1777969332159,55.18,80826.46,0.08,-0.01529,2e-05,1.6158]
[1777969336753,55.18,80829.36,0.08,-0.01524,2e-05,1.61149]
[1777969337194,55.18,80829.08,0.08,-0.01524,2e-05,1.61191]
[1777969339275,55.18,80829.4,0.08,-0.01524,2e-05,1.61143]
[1777969339332,55.18,80829.34,0.08,-0.01524,2e-05,1.61152]
[1777969344641,55.18,80830.3,0.08,-0.01522,2e-05,1.6101]
[1777969349278,55.18,80841.06,0.08,-0.01504,2e-05,1.59419]
[1777969354313,55.18,80846.76,0.08,-0.01492,2e-05,1.58265]
[1777969359348,55.18,80846.11,0.08,-0.01493,2e-05,1.5836]
[1777969364383,55.18,80841.61,0.08,-0.01501,2e-05,1.59021]
[1777969369419,55.18,80842.98,0.08,-0.01498,2e-05,1.5882]
[1777969374452,55.18,80845.05,0.08,-0.01495,2e-05,1.58516]
[1777969379488,55.18,80841.51,0.08,-0.01501,2e-05,1.59036]
[1777969384522,55.18,80834.98,0.08,-0.01512,2e-05,1.59998]
[1777969390566,55.18,80832.14,0.08,-0.01516,2e-05,1.60418]
[1777969395601,55.18,80833.0,0.08,-0.01515,2e-05,1.60291]
[1777969401643,55.18,80834.45,0.08,-0.01512,2e-05,1.60076]
[1777969406677,55.18,80835.0,0.08,-0.01511,2e-05,1.59995]
[1777969411713,55.18,80841.53,0.08,-0.01498,2e-05,1.58716]
[1777969417754,55.18,80840.21,0.08,-0.015,2e-05,1.5891]
[1777969422789,55.18,80840.93,0.08,-0.01499,2e-05,1.58804]
[1777969427825,55.18,80840.87,0.08,-0.01499,2e-05,1.58813]
[1777969432860,55.18,80840.86,0.08,-0.01499,2e-05,1.58814]
[1777969437896,55.18,80841.02,0.08,-0.01499,2e-05,1.58791]
[1777969442931,55.18,80841.38,0.08,-0.01498,2e-05,1.58738]
[1777969448343,55.18,80842.21,0.08,-0.01497,2e-05,1.58616]
[1777969448431,55.18,80843.16,0.08,-0.01495,2e-05,1.58477]
[1777969449605,55.18,80843.16,0.08,-0.01495,2e-05,1.58477]
[1777969449622,55.18,80849.16,0.08,-0.01485,2e-05,1.57599]
[1777969451688,55.18,80849.16,0.08,-0.01485,2e-05,1.57599]
[1777969451721,55.18,80845.76,0.08,-0.01491,2e-05,1.58096]
[1777969455186,55.18,80847.29,0.08,-0.01489,2e-05,1.57872]
[1777969455217,55.18,80847.57,0.08,-0.01488,2e-05,1.57831]
[1777969457035,55.18,80847.57,0.08,-0.01488,2e-05,1.57831]
[1777969457125,55.18,80847.69,0.08,-0.01488,2e-05,1.57813]
[1777969460159,55.18,80847.72,0.08,-0.01488,2e-05,1.57809]
[1777969460454,55.18,80847.81,0.08,-0.01488,2e-05,1.57796]
[1777969466092,55.18,80847.07,0.08,-0.01489,2e-05,1.57904]
[1777969466798,55.18,80847.07,0.08,-0.01489,2e-05,1.57904]
[1777969467099,55.18,80846.71,0.08,-0.01489,2e-05,1.57957]
[1777969472134,55.18,80847.62,0.08,-0.01485,2e-05,1.57508]
[1777969478175,55.18,80848.4,0.08,-0.01484,2e-05,1.57394]
[1777969483210,55.18,80848.04,0.08,-0.01484,2e-05,1.57447]
[1777969488252,55.18,80846.54,0.08,-0.01487,2e-05,1.57666]
[1777969493286,55.18,80845.77,0.08,-0.01488,2e-05,1.57779]
[1777969498321,55.18,80843.97,0.08,-0.01491,2e-05,1.58042]
[1777969503358,55.18,80843.44,0.08,-0.01492,2e-05,1.58119]
[1777969508394,55.18,80842.89,0.08,-0.01493,2e-05,1.582]
[1777969515443,55.18,80842.14,0.08,-0.01494,2e-05,1.5831]
[1777969520477,55.18,80841.12,0.08,-0.01496,2e-05,1.5846]
[1777969525513,55.18,80841.59,0.08,-0.01495,2e-05,1.58391]
[1777969530548,55.18,80840.63,0.08,-0.01497,2e-05,1.58531]
[1777969535583,55.18,80840.08,0.08,-0.01495,2e-05,1.58296]
[1777969539032,55.18,80839.89,0.08,-0.01495,2e-05,1.58323]
[1777969539611,55.18,80839.78,0.08,-0.01495,2e-05,1.5834]
[1777969544647,55.18,80839.87,0.08,-0.01495,2e-05,1.58326]
[1777969549681,55.18,80840.04,0.08,-0.01495,2e-05,1.58301]
[1777969554716,55.18,80842.65,0.08,-0.0149,2e-05,1.57919]
[1777969560759,55.18,80839.96,0.08,-0.01495,2e-05,1.58313]
[1777969565794,55.18,80839.57,0.08,-0.01495,2e-05,1.5837]
[1777969570829,55.18,80834.92,0.08,-0.01503,2e-05,1.59054]
[1777969575864,55.18,80835.2,0.08,-0.01503,2e-05,1.59012]
[1777969581297,55.18,80835.81,0.08,-0.01502,2e-05,1.58923]
[1777969586941,55.18,80836.1,0.08,-0.01501,2e-05,1.5888]
[1777969592984,55.18,80839.72,0.08,-0.01492,2e-05,1.58032]
[1777969596517,55.18,80840.44,0.08,-0.01491,2e-05,1.57927]
[1777969596562,55.18,80840.9,0.08,-0.0149,2e-05,1.57859]
[1777969602257,55.18,80842.3,0.08,-0.01488,2e-05,1.57654]
[1777969602270,55.18,80842.3,0.08,-0.01488,2e-05,1.57654]
[1777969602371,55.18,80842.55,0.08,-0.01488,2e-05,1.57618]
[1777969608087,55.18,80843.32,0.08,-0.01486,2e-05,1.57505]
[1777969613577,55.18,80843.89,0.08,-0.01486,2e-05,1.57422]
[1777969619164,55.18,80844.88,0.08,-0.01484,2e-05,1.57278]
[1777969624200,55.18,80845.6,0.08,-0.01483,2e-05,1.57173]
[1777969629234,55.18,80841.64,0.08,-0.01489,2e-05,1.57751]
[1777969634271,55.18,80839.01,0.08,-0.01493,2e-05,1.58136]
[1777969639307,55.18,80842.69,0.08,-0.01487,2e-05,1.57597]
[1777969644342,55.18,80839.16,0.08,-0.01493,2e-05,1.58114]
[1777969649380,55.18,80836.57,0.08,-0.01497,2e-05,1.58494]
[1777969654412,55.18,80831.19,0.08,-0.01503,2e-05,1.58967]
[1777969659447,55.18,80817.56,0.08,-0.01526,2e-05,1.60984]
[1777969664482,55.18,80820.63,0.08,-0.01521,2e-05,1.60528]
[1777969669325,55.18,80822.74,0.08,-0.01517,2e-05,1.60215]
[1777969669336,55.18,80822.74,0.08,-0.01517,2e-05,1.60215]
[1777969669519,55.18,80823.31,0.08,-0.01516,2e-05,1.60131]
[1777969671798,55.18,80823.98,0.08,-0.01515,2e-05,1.60032]
[1777969671813,55.18,80823.98,0.08,-0.01515,2e-05,1.60032]
[1777969671900,55.18,80824.69,0.08,-0.01514,2e-05,1.59927]
[1777969676567,55.18,80837.7,0.08,-0.01493,2e-05,1.58011]
[1777969681602,55.18,80844.31,0.08,-0.01482,2e-05,1.57046]
[1777969683396,55.18,80843.86,0.08,-0.01483,2e-05,1.57111]
[1777969683403,55.18,80843.86,0.08,-0.01483,2e-05,1.57111]
[1777969683616,55.18,80843.86,0.08,-0.01483,2e-05,1.57111]
[1777969688652,55.18,80842.26,0.08,-0.01485,2e-05,1.57345]
[1777969693686,55.18,80841.1,0.08,-0.01487,2e-05,1.57514]
[1777969698721,55.18,80840.62,0.08,-0.01488,2e-05,1.57584]
[1777969703757,55.18,80839.96,0.08,-0.01489,2e-05,1.57681]
[1777969708791,55.18,80840.89,0.08,-0.01488,2e-05,1.57545]
[1777969713827,55.18,80839.52,0.08,-0.01487,2e-05,1.57429]
[1777969718866,55.18,80837.78,0.08,-0.0149,2e-05,1.57683]
[1777969724903,55.18,80836.61,0.08,-0.01492,2e-05,1.57855]
[1777969732960,55.18,80837.01,0.08,-0.01491,2e-05,1.57796]
[1777969737996,55.18,80838.05,0.08,-0.01489,2e-05,1.57644]
[1777969743031,55.18,80830.96,0.08,-0.01501,2e-05,1.58684]
[1777969748067,55.18,80822.95,0.08,-0.01514,2e-05,1.59865]
[1777969753100,55.18,80819.79,0.08,-0.01519,2e-05,1.60333]
[1777969758136,55.18,80820.42,0.08,-0.01518,2e-05,1.60239]
[1777969763170,55.18,80819.21,0.08,-0.0152,2e-05,1.60419]
[1777969768206,55.18,80822.96,0.08,-0.01514,2e-05,1.59863]
[1777969773242,55.18,80820.19,0.08,-0.01516,2e-05,1.59954]
[1777969778278,55.18,80816.11,0.08,-0.01522,2e-05,1.60559]
[1777969783312,55.18,80819.54,0.08,-0.01517,2e-05,1.6005]
[1777969788346,55.18,80826.87,0.08,-0.01505,2e-05,1.58968]
[1777969794389,55.18,80825.41,0.08,-0.01507,2e-05,1.59183]
[1777969799821,55.18,80831.51,0.08,-0.01497,2e-05,1.58286]
[1777969805469,55.18,80840.2,0.08,-0.01483,2e-05,1.57014]
[1777969809891,55.18,80851.52,0.08,-0.01465,2e-05,1.5537]
[1777969815539,55.18,80845.54,0.08,-0.01474,2e-05,1.56237]
[1777969820574,55.18,80841.71,0.08,-0.0148,2e-05,1.56794]
[1777969825609,55.18,80838.83,0.08,-0.01485,2e-05,1.57214]
[1777969830648,55.18,80837.69,0.08,-0.01487,2e-05,1.57381]
[1777969835680,55.18,80840.31,0.08,-0.0148,2e-05,1.56683]
[1777969841720,55.18,80842.31,0.08,-0.01477,2e-05,1.56392]
[1777969847762,55.18,80843.14,0.08,-0.01475,2e-05,1.56271]
[1777969853809,55.18,80843.61,0.08,-0.01475,2e-05,1.56203]
[1777969859847,55.18,80844.06,0.08,-0.01474,2e-05,1.56137]
[1777969864882,55.18,80845.92,0.08,-0.01471,2e-05,1.55867]
[1777969869918,55.18,80845.94,0.08,-0.01471,2e-05,1.55864]
[1777969874952,55.18,80846.03,0.08,-0.01471,2e-05,1.55851]
[1777969879987,55.18,80846.19,0.08,-0.0147,2e-05,1.55828]
[1777969885022,55.18,80846.72,0.08,-0.0147,2e-05,1.55751]
[1777969890452,55.18,80846.59,0.08,-0.0147,2e-05,1.5577]
[1777969896100,55.18,80845.11,0.08,-0.01469,2e-05,1.55671]
[1777969901134,55.18,80846.19,0.08,-0.01468,2e-05,1.55514]
[1777969906169,55.18,80846.8,0.08,-0.01467,2e-05,1.55426]
[1777969911205,55.18,80846.85,0.08,-0.01467,2e-05,1.55419]
[1777969916240,55.18,80844.83,0.08,-0.0147,2e-05,1.55711]
[1777969918254,55.18,80834.43,0.08,-0.01487,2e-05,1.57225]
[1777969923289,55.18,80832.79,0.08,-0.01489,2e-05,1.57464]
[1777969928324,55.18,80836.52,0.08,-0.01483,2e-05,1.5692]
[1777969933359,55.18,80843.95,0.08,-0.01471,2e-05,1.55839]
[1777969938396,55.18,80849.41,0.08,-0.01462,2e-05,1.55048]
[1777969943428,55.18,80845.69,0.08,-0.01468,2e-05,1.55587]
[1777969948464,55.18,80842.76,0.08,-0.01473,2e-05,1.56011]
[1777969953504,55.18,80844.94,0.08,-0.01467,2e-05,1.55381]
[1777969958536,55.18,80842.96,0.08,-0.0147,2e-05,1.55668]
[1777969963571,55.18,80844.56,0.08,-0.01467,2e-05,1.55436]
[1777969968604,55.18,80846.79,0.08,-0.01464,2e-05,1.55114]
[1777969973641,55.18,80846.32,0.08,-0.01465,2e-05,1.55181]
[1777969978675,55.18,80848.49,0.08,-0.01461,2e-05,1.54868]
[1777969983711,55.18,80849.48,0.08,-0.01459,2e-05,1.54725]
[1777969988749,55.18,80841.54,0.08,-0.01472,2e-05,1.55874]
[1777969993784,55.18,80836.17,0.08,-0.01481,2e-05,1.56655]
[1777969998819,55.18,80834.59,0.08,-0.01483,2e-05,1.56885]
[1777970003854,55.18,80825.28,0.08,-0.01499,2e-05,1.58248]
[1777970008889,55.18,80819.69,0.08,-0.01508,2e-05,1.59071]
[1777970014938,55.18,80817.94,0.08,-0.01508,2e-05,1.5901]
[1777970019966,55.18,80814.94,0.08,-0.01513,2e-05,1.59453]
[1777970021980,55.18,80799.84,0.08,-0.01538,2e-05,1.61698]
[1777970027014,55.18,80799.67,0.08,-0.01538,2e-05,1.61723]
[1777970032052,55.18,80794.4,0.08,-0.01547,2e-05,1.62513]
[1777970037086,55.18,80786.93,0.08,-0.0156,2e-05,1.63637]
[1777970042122,55.18,80783.39,0.08,-0.01566,2e-05,1.64172]
[1777970047157,55.18,80779.67,0.08,-0.01572,2e-05,1.64735]
[1777970052192,55.18,80788.24,0.08,-0.01558,2e-05,1.63439]
[1777970055213,55.18,80804.38,0.08,-0.0153,2e-05,1.6102]
[1777970060248,55.18,80805.75,0.08,-0.01528,2e-05,1.60816]
[1777970065285,55.18,80804.21,0.08,-0.01531,2e-05,1.61046]
[1777970070320,55.18,80805.32,0.08,-0.01529,2e-05,1.6088]
[1777970075355,55.18,80802.97,0.08,-0.0153,2e-05,1.60909]
[1777970080390,55.18,80802.03,0.08,-0.01531,2e-05,1.61049]
[1777970085871,55.18,80806.41,0.08,-0.01524,2e-05,1.60397]
[1777970091469,55.18,80812.43,0.08,-0.01514,2e-05,1.59505]
[1777970096503,55.18,80808.58,0.08,-0.0152,2e-05,1.60075]
[1777970101539,55.18,80812.03,0.08,-0.01515,2e-05,1.59564]
[1777970108752,55.18,80809.87,0.08,-0.01518,2e-05,1.59884]
[1777970114632,55.18,80807.92,0.08,-0.01522,2e-05,1.60173]
[1777970119665,55.18,80811.35,0.08,-0.01516,2e-05,1.59665]
[1777970124700,55.18,80811.0,0.08,-0.01516,2e-05,1.59717]
[1777970129735,55.18,80815.53,0.08,-0.01509,2e-05,1.59047]
[1777970134770,55.18,80815.14,0.08,-0.01507,2e-05,1.58785]
[1777970139806,55.18,80820.3,0.08,-0.01498,2e-05,1.58026]
[1777970146293,55.18,80820.03,0.08,-0.01499,2e-05,1.58066]
[1777970152903,55.18,80821.19,0.08,-0.01497,2e-05,1.57896]
[1777970158948,55.18,80820.52,0.08,-0.01498,2e-05,1.57994]
[1777970163984,55.18,80823.76,0.08,-0.01493,2e-05,1.57519]
[1777970169023,55.18,80822.66,0.08,-0.01494,2e-05,1.5768]
[1777970174054,55.18,80820.5,0.08,-0.01498,2e-05,1.57997]
[1777970180096,55.18,80820.19,0.08,-0.01498,2e-05,1.58042]
[1777970185130,55.18,80820.32,0.08,-0.01498,2e-05,1.58023]
[1777970190166,55.18,80819.05,0.08,-0.015,2e-05,1.5821]
[1777970194193,55.18,80803.84,0.08,-0.01523,2e-05,1.60137]
[1777970199231,55.18,80794.91,0.08,-0.01537,2e-05,1.61467]
[1777970204265,55.18,80797.24,0.08,-0.01534,2e-05,1.6112]
[1777970209300,55.18,80800.2,0.08,-0.01529,2e-05,1.60678]
[1777970214335,55.18,80798.29,0.08,-0.01532,2e-05,1.60963]
[1777970219370,55.18,80797.91,0.08,-0.01532,2e-05,1.6102]
[1777970224404,55.18,80798.74,0.08,-0.01531,2e-05,1.60896]
[1777970231454,55.18,80792.55,0.08,-0.01541,2e-05,1.6182]
[1777970236488,55.18,80791.91,0.08,-0.01542,2e-05,1.61916]
[1777970241524,55.18,80781.97,0.08,-0.01559,2e-05,1.6341]
[1777970246559,55.18,80781.81,0.08,-0.0156,2e-05,1.63435]
[1777970251593,55.18,80781.12,0.08,-0.01558,2e-05,1.63214]
[1777970257065,55.18,80778.0,0.08,-0.01563,2e-05,1.63685]
[1777970262671,55.18,80772.72,0.08,-0.01572,2e-05,1.64484]
[1777970267705,55.18,80772.35,0.08,-0.01573,2e-05,1.6454]
[1777970271356,55.18,80772.83,0.08,-0.01572,2e-05,1.64467]
[1777970273334,55.18,80776.79,0.08,-0.01565,2e-05,1.63868]
[1777970278782,55.18,80776.02,0.08,-0.01566,2e-05,1.63984]
[1777970283819,55.18,80774.74,0.08,-0.01569,2e-05,1.64178]
[1777970288852,55.18,80762.15,0.08,-0.0159,2e-05,1.66094]
[1777970293887,55.18,80758.14,0.08,-0.01597,2e-05,1.66708]
[1777970298923,55.18,80753.92,0.08,-0.01605,2e-05,1.67356]
[1777970303958,55.18,80753.42,0.08,-0.01605,2e-05,1.67432]
[1777970308993,55.18,80752.68,0.08,-0.01607,2e-05,1.67546]
[1777970314028,55.18,80758.55,0.08,-0.01594,2e-05,1.66315]
[1777970319063,55.18,80761.49,0.08,-0.01588,2e-05,1.65866]
[1777970319860,55.18,80761.49,0.08,-0.01588,2e-05,1.65866]
[1777970325105,55.18,80755.86,0.08,-0.01598,2e-05,1.66728]
[1777970330142,55.18,80763.53,0.08,-0.01585,2e-05,1.65555]
[1777970335176,55.18,80763.81,0.08,-0.01584,2e-05,1.65512]
[1777970340212,55.18,80764.83,0.08,-0.01583,2e-05,1.65356]
[1777970345245,55.18,80765.83,0.08,-0.01581,2e-05,1.65204]
[1777970350282,55.18,80767.53,0.08,-0.01578,2e-05,1.64945]
[1777970355315,55.18,80769.86,0.08,-0.01574,2e-05,1.64591]
[1777970360352,55.18,80758.47,0.08,-0.01594,2e-05,1.66328]
[1777970365385,55.18,80759.45,0.08,-0.01592,2e-05,1.66178]
[1777970370422,55.18,80765.39,0.08,-0.01582,2e-05,1.65271]
[1777970375456,55.18,80767.9,0.08,-0.01574,2e-05,1.64562]
[1777970380491,55.18,80768.53,0.08,-0.01573,2e-05,1.64466]
[1777970385525,55.18,80768.77,0.08,-0.01573,2e-05,1.6443]
[1777970390561,55.18,80768.03,0.08,-0.01574,2e-05,1.64542]
[1777970395595,55.18,80767.77,0.08,-0.01575,2e-05,1.64582]
[1777970400632,55.18,80768.33,0.08,-0.01574,2e-05,1.64497]
[1777970405667,55.18,80769.72,0.08,-0.01571,2e-05,1.64286]
[1777970410701,55.18,80770.51,0.08,-0.0157,2e-05,1.64166]
[1777970415736,55.18,80769.51,0.08,-0.01572,2e-05,1.64318]
[1777970420770,55.18,80777.24,0.08,-0.01558,2e-05,1.63148]
[1777970425806,55.18,80773.38,0.08,-0.01565,2e-05,1.63731]
[1777970433861,55.18,80773.09,0.08,-0.01563,2e-05,1.63449]
[1777970439339,55.18,80767.24,0.08,-0.01573,2e-05,1.64335]
[1777970444943,55.18,80763.12,0.08,-0.0158,2e-05,1.64961]
[1777970449415,55.18,80735.21,0.08,-0.01628,2e-05,1.69252]
[1777970455013,55.18,80727.73,0.08,-0.01642,2e-05,1.70417]
[1777970460044,55.18,80731.52,0.08,-0.01635,2e-05,1.69826]
[1777970465084,55.18,80729.76,0.08,-0.01638,2e-05,1.701]
[1777970471122,55.18,80728.76,0.08,-0.0164,2e-05,1.70256]
[1777970476158,55.18,80724.72,0.08,-0.01647,2e-05,1.70887]
[1777970481193,55.18,80728.23,0.08,-0.01641,2e-05,1.70339]
[1777970485220,55.18,80740.23,0.08,-0.01619,2e-05,1.68474]
[1777970490257,55.18,80740.48,0.08,-0.01619,2e-05,1.68435]
[1777970495290,55.18,80732.37,0.08,-0.0163,2e-05,1.6936]
[1777970500325,55.18,80731.13,0.08,-0.01632,2e-05,1.69553]
[1777970505361,55.18,80734.54,0.08,-0.01626,2e-05,1.69023]
[1777970510394,55.18,80734.43,0.08,-0.01627,2e-05,1.6904]
[1777970515430,55.18,80733.14,0.08,-0.01629,2e-05,1.6924]
[1777970520481,55.18,80734.18,0.08,-0.01627,2e-05,1.69079]
[1777970525515,55.18,80744.07,0.08,-0.0161,2e-05,1.67549]
[1777970525930,55.18,80744.07,0.08,-0.0161,2e-05,1.67549]
[1777970526521,55.18,80757.17,0.08,-0.01587,2e-05,1.6554]
[1777970527182,55.18,80757.17,0.08,-0.01587,2e-05,1.6554]
[1777970527530,55.18,80763.09,0.08,-0.01577,2e-05,1.64638]
[1777970532567,55.18,80762.59,0.08,-0.01578,2e-05,1.64714]
[1777970537603,55.18,80759.63,0.08,-0.01583,2e-05,1.65165]
[1777970542727,55.18,80756.05,0.08,-0.01589,2e-05,1.65711]
[1777970542783,55.18,80756.92,0.08,-0.01587,2e-05,1.65578]
[1777970544751,55.18,80757.01,0.08,-0.01587,2e-05,1.65564]
[1777970544757,55.18,80777.83,0.08,-0.01552,2e-05,1.6241]
[1777970546017,55.18,80777.83,0.08,-0.01552,2e-05,1.6241]
[1777970546669,55.18,80776.7,0.08,-0.01553,2e-05,1.6258]
[1777970551704,55.18,80772.49,0.08,-0.01558,2e-05,1.62889]
[1777970556742,55.18,80768.79,0.08,-0.01564,2e-05,1.63447]
[1777970561309,55.18,80762.7,0.08,-0.01574,2e-05,1.6437]
[1777970561777,55.18,80761.3,0.08,-0.01577,2e-05,1.64582]
[1777970566811,55.18,80760.82,0.08,-0.01578,2e-05,1.64655]
[1777970569141,55.18,80757.8,0.08,-0.01583,2e-05,1.65115]
[1777970569832,55.18,80756.02,0.08,-0.01586,2e-05,1.65387]
[1777970572849,55.18,80757.76,0.08,-0.01583,2e-05,1.65121]
[1777970572856,55.18,80756.92,0.08,-0.01584,2e-05,1.65249]
[1777970574215,55.18,80755.87,0.08,-0.01586,2e-05,1.65409]
[1777970574868,55.18,80749.08,0.08,-0.01598,2e-05,1.66448]
[1777970578178,55.18,80747.9,0.08,-0.016,2e-05,1.66629]
[1777970578895,55.18,80748.27,0.08,-0.01599,2e-05,1.66573]
[1777970583931,55.18,80745.66,0.08,-0.01604,2e-05,1.66973]
[1777970588974,55.18,80712.11,0.08,-0.01663,2e-05,1.72195]
[1777970589975,55.18,80693.62,0.08,-0.01697,2e-05,1.75127]
[1777970591854,55.18,80693.62,0.08,-0.01697,2e-05,1.75127]
[1777970591903,55.18,80695.99,0.08,-0.01693,2e-05,1.74749]
[1777970594473,55.18,80711.28,0.08,-0.01665,2e-05,1.72325]
[1777970595547,55.18,80711.28,0.08,-0.01665,2e-05,1.72325]
[1777970595649,55.18,80712.86,0.08,-0.01662,2e-05,1.72077]
[1777970596726,55.18,80712.86,0.08,-0.01662,2e-05,1.72077]
[1777970596732,55.18,80712.86,0.08,-0.01662,2e-05,1.72077]
[1777970606086,55.18,80713.77,0.08,-0.0166,2e-05,1.71933]
[1777970611122,55.18,80712.63,0.08,-0.01659,2e-05,1.71776]
[1777970616157,55.18,80711.53,0.08,-0.01661,2e-05,1.71949]
[1777970621192,55.18,80710.4,0.08,-0.01663,2e-05,1.72127]
[1777970626227,55.18,80710.14,0.08,-0.01664,2e-05,1.72168]
[1777970634750,55.18,80709.35,0.08,-0.01665,2e-05,1.72292]
[1777970640328,55.18,80707.51,0.08,-0.01669,2e-05,1.72583]
[1777970645362,55.18,80706.77,0.08,-0.0167,2e-05,1.72699]
[1777970650398,55.18,80705.34,0.08,-0.01673,2e-05,1.72925]
[1777970656441,55.18,80703.92,0.08,-0.01675,2e-05,1.7315]
[1777970661475,55.18,80703.34,0.08,-0.01676,2e-05,1.73242]
[1777970666510,55.18,80701.1,0.08,-0.0168,2e-05,1.73597]
[1777970671546,55.18,80694.77,0.08,-0.01689,2e-05,1.74262]
[1777970676581,55.18,80694.2,0.08,-0.0169,2e-05,1.74353]
[1777970681616,55.18,80699.14,0.08,-0.01681,2e-05,1.73568]
[1777970687658,55.18,80700.83,0.08,-0.01678,2e-05,1.733]
[1777970692693,55.18,80708.76,0.08,-0.01663,2e-05,1.72048]
[1777970697728,55.18,80711.11,0.08,-0.01659,2e-05,1.71678]
[1777970702764,55.18,80713.7,0.08,-0.01654,2e-05,1.71271]
[1777970707802,55.18,80713.13,0.08,-0.01655,2e-05,1.71361]
[1777970708527,55.18,80713.13,0.08,-0.01655,2e-05,1.71361]
[1777970708805,55.18,80714.27,0.08,-0.01653,2e-05,1.71182]
[1777970710255,55.18,80714.51,0.08,-0.01653,2e-05,1.71144]
[1777970710819,55.18,80714.64,0.08,-0.01653,2e-05,1.71124]
[1777970714803,55.18,80713.52,0.08,-0.01655,2e-05,1.71299]
[1777970715017,55.18,80713.52,0.08,-0.01655,2e-05,1.71299]
[1777970714879,55.18,80717.52,0.08,-0.01647,2e-05,1.70672]
[1777970715691,55.18,80717.52,0.08,-0.01647,2e-05,1.70672]
[1777970716788,55.18,80717.46,0.08,-0.01648,2e-05,1.70682]
[1777970716888,55.18,80723.31,0.08,-0.01637,2e-05,1.69768]
[1777970717177,55.18,80723.31,0.08,-0.01637,2e-05,1.69768]
[1777970717867,55.18,80723.31,0.08,-0.01637,2e-05,1.69768]
[1777970722902,55.18,80724.94,0.08,-0.01634,2e-05,1.69514]
[1777970727943,55.18,80727.55,0.08,-0.0163,2e-05,1.69108]
[1777970729737,55.18,80733.27,0.08,-0.0162,2e-05,1.68221]
[1777970729954,55.18,80753.42,0.08,-0.01584,2e-05,1.65126]
[1777970732980,55.18,80737.7,0.08,-0.01609,2e-05,1.67205]
[1777970738014,55.18,80734.37,0.08,-0.01615,2e-05,1.67719]
[1777970743049,55.18,80736.82,0.08,-0.0161,2e-05,1.67341]
[1777970746071,55.18,80756.94,0.08,-0.01575,2e-05,1.64262]
[1777970751105,55.18,80758.08,0.08,-0.01573,2e-05,1.64089]
[1777970756139,55.18,80760.17,0.08,-0.0157,2e-05,1.63772]
[1777970761176,55.18,80756.5,0.08,-0.01576,2e-05,1.64329]
[1777970766212,55.18,80758.54,0.08,-0.01572,2e-05,1.64019]
[1777970772254,55.18,80759.69,0.08,-0.01571,2e-05,1.63844]
[1777970779302,55.18,80765.85,0.08,-0.0156,2e-05,1.62913]
[1777970784338,55.18,80759.01,0.08,-0.01572,2e-05,1.63948]
[1777970789372,55.18,80759.42,0.08,-0.01571,2e-05,1.63885]
[1777970794407,55.18,80762.82,0.08,-0.01562,2e-05,1.63044]
[1777970799443,55.18,80763.02,0.08,-0.01562,2e-05,1.63014]
[1777970804478,55.18,80763.1,0.08,-0.01562,2e-05,1.63002]
[1777970809514,55.18,80773.08,0.08,-0.01545,2e-05,1.615]
[1777970814552,55.18,80772.51,0.08,-0.01546,2e-05,1.61585]
[1777970819586,55.18,80772.84,0.08,-0.01545,2e-05,1.61536]
[1777970826091,55.18,80766.09,0.08,-0.01557,2e-05,1.62551]
[1777970831670,55.18,80762.55,0.08,-0.01563,2e-05,1.63085]
[1777970836709,55.18,80762.96,0.08,-0.01562,2e-05,1.63023]
[1777970841742,55.18,80764.53,0.08,-0.01559,2e-05,1.62786]
[1777970846778,55.18,80763.32,0.08,-0.01561,2e-05,1.62968]
[1777970851813,55.18,80768.46,0.08,-0.0155,2e-05,1.61868]
[1777970856847,55.18,80772.73,0.08,-0.01542,2e-05,1.61228]
[1777970863897,55.18,80771.62,0.08,-0.01544,2e-05,1.61394]
[1777970868933,55.18,80771.18,0.08,-0.01545,2e-05,1.6146]
[1777970873968,55.18,80771.48,0.08,-0.01544,2e-05,1.61415]
[1777970885045,55.18,80771.02,0.08,-0.01545,2e-05,1.61484]
[1777970890080,55.18,80771.26,0.08,-0.01545,2e-05,1.61448]
[1777970895119,55.18,80772.07,0.08,-0.01543,2e-05,1.61327]
[1777970900154,55.18,80771.58,0.08,-0.01544,2e-05,1.614]
[1777970905193,55.18,80772.01,0.08,-0.01544,2e-05,1.61336]
[1777970913246,55.18,80771.63,0.08,-0.01541,2e-05,1.61068]
[1777970921301,55.18,80771.74,0.08,-0.01541,2e-05,1.61052]
[1777970926792,55.18,80772.03,0.08,-0.01541,2e-05,1.61008]
[1777970932377,55.18,80771.44,0.08,-0.01542,2e-05,1.61097]
[1777970938420,55.18,80770.72,0.08,-0.01543,2e-05,1.61205]
[1777970946932,55.18,80770.79,0.08,-0.01543,2e-05,1.61194]
[1777970952518,55.18,80770.82,0.08,-0.01543,2e-05,1.6119]
[1777970956735,55.18,80771.35,0.08,-0.01542,2e-05,1.6111]
[1777970956836,55.18,80771.5,0.08,-0.01541,2e-05,1.61088]
[1777970962589,55.18,80771.46,0.08,-0.01542,2e-05,1.61094]
[1777970967624,55.18,80771.53,0.08,-0.01541,2e-05,1.61083]
[1777970972659,55.18,80771.7,0.08,-0.01538,2e-05,1.60734]
[1777970977693,55.18,80771.11,0.08,-0.01539,2e-05,1.60822]
[1777970982730,55.18,80771.61,0.08,-0.01538,2e-05,1.60747]
[1777970987769,55.18,80772.67,0.08,-0.01537,2e-05,1.60589]
[1777970992799,55.18,80778.19,0.08,-0.01527,2e-05,1.59766]
[1777970997834,55.18,80778.12,0.08,-0.01527,2e-05,1.59776]
[1777971002869,55.18,80777.23,0.08,-0.01529,2e-05,1.59909]
[1777971007905,55.18,80786.02,0.08,-0.01514,2e-05,1.58604]
[1777971012942,55.18,80789.2,0.08,-0.01509,2e-05,1.58134]
[1777971017978,55.18,80780.95,0.08,-0.01523,2e-05,1.59356]
[1777971023011,55.18,80775.75,0.08,-0.01531,2e-05,1.60129]
[1777971028046,55.18,80772.88,0.08,-0.01536,2e-05,1.60557]
[1777971033080,55.18,80772.84,0.08,-0.01533,2e-05,1.6024]
[1777971038117,55.18,80772.78,0.08,-0.01533,2e-05,1.60249]
[1777971043152,55.18,80773.37,0.08,-0.01532,2e-05,1.60161]
[1777971048189,55.18,80774.06,0.08,-0.01531,2e-05,1.60058]
[1777971053223,55.18,80772.08,0.08,-0.01535,2e-05,1.60353]
[1777971058258,55.18,80772.21,0.08,-0.01534,2e-05,1.60334]
[1777971063295,55.18,80772.76,0.08,-0.01533,2e-05,1.60252]
[1777971068328,55.18,80773.45,0.08,-0.01532,2e-05,1.60149]
[1777971072898,55.18,80776.64,0.08,-0.01527,2e-05,1.59674]
[1777971079408,55.18,80784.45,0.08,-0.01514,2e-05,1.58515]
[1777971083048,55.18,80784.79,0.08,-0.01513,2e-05,1.58465]
[1777971086457,55.18,80795.98,0.08,-0.01495,2e-05,1.56817]
[1777971089092,55.18,80797.45,0.08,-0.01492,2e-05,1.56602]
[1777971093148,55.18,80797.47,0.08,-0.01489,2e-05,1.5628]
[1777971098540,55.18,80795.29,0.08,-0.01493,2e-05,1.56599]
[1777971103576,55.18,80794.78,0.08,-0.01494,2e-05,1.56674]
[1777971108610,55.18,80793.2,0.08,-0.01496,2e-05,1.56906]
[1777971111370,55.18,80793.2,0.08,-0.01496,2e-05,1.56906]
[1777971112280,55.18,80790.61,0.08,-0.01501,2e-05,1.57286]
[1777971112381,55.18,80789.85,0.08,-0.01502,2e-05,1.57398]
[1777971112816,55.18,80789.85,0.08,-0.01502,2e-05,1.57398]
[1777971112914,55.18,80789.82,0.08,-0.01502,2e-05,1.57402]
[1777971118136,55.18,80790.92,0.08,-0.015,2e-05,1.5724]
[1777971123716,55.18,80791.08,0.08,-0.015,2e-05,1.57217]
[1777971126638,55.18,80796.14,0.08,-0.01492,2e-05,1.56475]
[1777971126740,55.18,80795.52,0.08,-0.01493,2e-05,1.56565]
[1777971128536,55.18,80795.44,0.08,-0.01493,2e-05,1.56577]
[1777971128751,55.18,80795.44,0.08,-0.01493,2e-05,1.56577]
[1777971133786,55.18,80795.81,0.08,-0.01492,2e-05,1.56523]
[1777971138821,55.18,80794.17,0.08,-0.01495,2e-05,1.56763]
[1777971144864,55.18,80794.68,0.08,-0.01494,2e-05,1.56688]
[1777971149898,55.18,80793.79,0.08,-0.01495,2e-05,1.56819]
[1777971154932,55.18,80792.72,0.08,-0.01494,2e-05,1.56657]
[1777971159970,55.18,80792.43,0.08,-0.01495,2e-05,1.56699]
[1777971165011,55.18,80793.1,0.08,-0.01494,2e-05,1.56601]
[1777971170041,55.18,80793.01,0.08,-0.01494,2e-05,1.56614]
[1777971174798,55.18,80792.62,0.08,-0.01494,2e-05,1.56671]
[1777971175077,55.18,80792.33,0.08,-0.01495,2e-05,1.56714]
[1777971180113,55.18,80791.95,0.08,-0.01496,2e-05,1.56769]
[1777971185147,55.18,80791.88,0.08,-0.01496,2e-05,1.5678]
[1777971188092,55.18,80791.49,0.08,-0.01496,2e-05,1.56837]
[1777971188191,55.18,80792.28,0.08,-0.01495,2e-05,1.56721]
[1777971189196,55.18,80792.28,0.08,-0.01495,2e-05,1.56721]
[1777971189279,55.18,80792.18,0.08,-0.01495,2e-05,1.56736]
[1777971191121,55.18,80792.18,0.08,-0.01495,2e-05,1.56736]
[1777971191222,55.18,80791.98,0.08,-0.01495,2e-05,1.56765]
[1777971196224,55.18,80791.83,0.08,-0.01496,2e-05,1.56787]
[1777971198145,55.18,80792.12,0.08,-0.01495,2e-05,1.56745]
[1777971198246,55.18,80791.53,0.08,-0.01496,2e-05,1.56831]
[1777971198637,55.18,80791.53,0.08,-0.01496,2e-05,1.56831]
[1777971199285,55.18,80791.53,0.08,-0.01496,2e-05,1.56831]
[1777971200005,55.18,80791.53,0.08,-0.01496,2e-05,1.56831]
[1777971200253,55.18,80791.53,0.08,-0.01496,2e-05,1.56831]
[1777971205288,55.18,80791.11,0.08,-0.01497,2e-05,1.56893]
[1777971210323,55.18,80790.89,0.08,-0.01497,2e-05,1.56925]
[1777971215358,55.18,80790.0,0.08,-0.01496,2e-05,1.56736]
[1777971220393,55.18,80792.96,0.08,-0.01491,2e-05,1.56302]
[1777971225428,55.18,80790.1,0.08,-0.01496,2e-05,1.56721]
[1777971230463,55.18,80789.44,0.08,-0.01497,2e-05,1.56818]
[1777971235497,55.18,80789.93,0.08,-0.01496,2e-05,1.56746]
[1777971238383,55.18,80790.64,0.08,-0.01495,2e-05,1.56642]
[1777971238519,55.18,80789.92,0.08,-0.01496,2e-05,1.56748]
[1777971239091,55.18,80789.92,0.08,-0.01496,2e-05,1.56748]
[1777971239526,55.18,80789.94,0.08,-0.01496,2e-05,1.56745]
[1777971239771,55.18,80789.94,0.08,-0.01496,2e-05,1.56745]
[1777971240533,55.18,80790.05,0.08,-0.01496,2e-05,1.56729]
[1777971245567,55.18,80790.55,0.08,-0.01495,2e-05,1.56655]
[1777971250602,55.18,80790.59,0.08,-0.01495,2e-05,1.56649]
[1777971255637,55.18,80790.5,0.08,-0.01495,2e-05,1.56663]
[1777971260672,55.18,80792.1,0.08,-0.01492,2e-05,1.56428]
[1777971265708,55.18,80792.26,0.08,-0.01492,2e-05,1.56405]
[1777971270745,55.18,80793.2,0.08,-0.01491,2e-05,1.56267]
[1777971275780,55.18,80795.03,0.08,-0.01485,2e-05,1.55681]
[1777971280815,55.18,80787.08,0.08,-0.01498,2e-05,1.56845]
[1777971285850,55.18,80787.63,0.08,-0.01497,2e-05,1.56764]
[1777971290886,55.18,80782.93,0.08,-0.01505,2e-05,1.57455]
[1777971295088,55.18,80780.81,0.08,-0.01508,2e-05,1.57768]
[1777971295118,55.18,80773.92,0.08,-0.0152,2e-05,1.58787]
[1777971300959,55.18,80764.35,0.08,-0.01536,2e-05,1.60211]
[1777971306626,55.18,80760.52,0.08,-0.01542,2e-05,1.60784]
[1777971306680,55.18,80760.1,0.08,-0.01543,2e-05,1.60847]
[1777971308078,55.18,80760.1,0.08,-0.01543,2e-05,1.60847]
[1777971308107,55.18,80759.41,0.08,-0.01544,2e-05,1.6095]
[1777971312216,55.18,80757.24,0.08,-0.01548,2e-05,1.61276]
[1777971312318,55.18,80754.12,0.08,-0.01553,2e-05,1.61744]
[1777971313235,55.18,80754.12,0.08,-0.01553,2e-05,1.61744]
[1777971313285,55.18,80752.69,0.08,-0.01556,2e-05,1.6196]
[1777971314123,55.18,80752.69,0.08,-0.01556,2e-05,1.6196]
[1777971314204,55.18,80744.34,0.08,-0.0157,2e-05,1.63221]
[1777971318713,55.18,80748.86,0.08,-0.01562,2e-05,1.62537]
[1777971319085,55.18,80748.72,0.08,-0.01562,2e-05,1.62559]
[1777971324120,55.18,80748.71,0.08,-0.01562,2e-05,1.6256]
[1777971326838,55.18,80748.67,0.08,-0.01562,2e-05,1.62566]
[1777971327315,55.18,80748.67,0.08,-0.01562,2e-05,1.62566]
[1777971336204,55.18,80749.23,0.08,-0.01558,2e-05,1.62154]
[1777971341238,55.18,80756.13,0.08,-0.01547,2e-05,1.61116]
[1777971350787,55.18,80754.97,0.08,-0.01549,2e-05,1.61291]
[1777971356343,55.18,80752.72,0.08,-0.01552,2e-05,1.61629]
[1777971366410,55.18,80752.56,0.08,-0.01553,2e-05,1.61653]
[1777971374470,55.18,80752.0,0.08,-0.01554,2e-05,1.61737]
[1777971383532,55.18,80755.7,0.08,-0.01547,2e-05,1.61181]
[1777971388568,55.18,80756.02,0.08,-0.01547,2e-05,1.61133]
[1777971393604,55.18,80756.89,0.08,-0.01542,2e-05,1.60677]
[1777971395617,55.18,80767.91,0.08,-0.01524,2e-05,1.59033]
[1777971400653,55.18,80771.96,0.08,-0.01517,2e-05,1.58432]
[1777971405688,55.18,80768.89,0.08,-0.01522,2e-05,1.58888]
[1777971410723,55.18,80777.36,0.08,-0.01508,2e-05,1.57634]
[1777971415757,55.18,80782.38,0.08,-0.015,2e-05,1.56895]
[1777971420793,55.18,80783.54,0.08,-0.01498,2e-05,1.56725]
[1777971425828,55.18,80786.38,0.08,-0.01493,2e-05,1.56308]
[1777971429083,55.18,80785.94,0.08,-0.01494,2e-05,1.56372]
[1777971429333,55.18,80786.14,0.08,-0.01493,2e-05,1.56343]
[1777971435899,55.18,80786.11,0.08,-0.01493,2e-05,1.56348]
[1777971440935,55.18,80786.58,0.08,-0.01493,2e-05,1.56279]
[1777971446976,55.18,80782.06,0.08,-0.015,2e-05,1.56942]
[1777971452014,55.18,80785.0,0.08,-0.01492,2e-05,1.56191]
[1777971455965,55.18,80785.07,0.08,-0.01492,2e-05,1.5618]
[1777971456065,55.18,80785.28,0.08,-0.01492,2e-05,1.5615]
[1777971463090,55.18,80785.91,0.08,-0.01491,2e-05,1.56057]
[1777971467118,55.18,80774.47,0.08,-0.0151,2e-05,1.57739]
[1777971472152,55.18,80763.98,0.08,-0.01527,2e-05,1.59294]
[1777971477187,55.18,80764.63,0.08,-0.01526,2e-05,1.59197]
[1777971482223,55.18,80764.52,0.08,-0.01526,2e-05,1.59214]
[1777971487258,55.18,80762.46,0.08,-0.0153,2e-05,1.5952]
[1777971493781,55.18,80760.33,0.08,-0.01534,2e-05,1.59838]
[1777971499343,55.18,80760.09,0.08,-0.01534,2e-05,1.59874]
[1777971504381,55.18,80759.83,0.08,-0.01534,2e-05,1.59912]
[1777971510420,55.18,80758.61,0.08,-0.01536,2e-05,1.60095]
[1777971515456,55.18,80757.57,0.08,-0.01535,2e-05,1.59925]
[1777971520489,55.18,80757.6,0.08,-0.01535,2e-05,1.59921]
[1777971525524,55.18,80756.63,0.08,-0.01537,2e-05,1.60066]
[1777971530560,55.18,80756.4,0.08,-0.01537,2e-05,1.601]
[1777971536603,55.18,80755.7,0.08,-0.01538,2e-05,1.60205]
[1777971544131,55.18,80755.21,0.08,-0.01539,2e-05,1.60278]
[1777971549694,55.18,80755.43,0.08,-0.01539,2e-05,1.60245]
[1777971554224,55.18,80755.3,0.08,-0.01539,2e-05,1.60264]
[1777971554730,55.18,80755.27,0.08,-0.01539,2e-05,1.60269]
[1777971559764,55.18,80754.22,0.08,-0.01541,2e-05,1.60426]
[1777971569834,55.18,80754.24,0.08,-0.01541,2e-05,1.60423]
[1777971574873,55.18,80754.6,0.08,-0.01537,2e-05,1.60044]
[1777971582925,55.18,80753.58,0.08,-0.01539,2e-05,1.60196]
[1777971587960,55.18,80753.48,0.08,-0.01539,2e-05,1.60211]
[1777971592995,55.18,80766.35,0.08,-0.01517,2e-05,1.58296]
[1777971598031,55.18,80777.76,0.08,-0.01498,2e-05,1.56612]
[1777971603067,55.18,80778.35,0.08,-0.01498,2e-05,1.56526]
[1777971608101,55.18,80771.08,0.08,-0.0151,2e-05,1.57596]
[1777971612036,55.18,80769.97,0.08,-0.01511,2e-05,1.5776]
[1777971612193,55.18,80769.97,0.08,-0.01511,2e-05,1.5776]
[1777971612249,55.18,80754.99,0.08,-0.01537,2e-05,1.59986]
[1777971616178,55.18,80742.29,0.08,-0.01558,2e-05,1.61892]
[1777971618750,55.18,80744.01,0.08,-0.01555,2e-05,1.61633]
[1777971618844,55.18,80744.05,0.08,-0.01555,2e-05,1.61627]
[1777971619206,55.18,80744.05,0.08,-0.01555,2e-05,1.61627]
[1777971619749,55.18,80744.05,0.08,-0.01555,2e-05,1.61627]
[1777971624758,55.18,80742.05,0.08,-0.01559,2e-05,1.61928]
[1777971624798,55.18,80741.28,0.08,-0.0156,2e-05,1.62044]
[1777971630271,55.18,80727.98,0.08,-0.01583,2e-05,1.64062]
[1777971635310,55.18,80723.45,0.08,-0.01588,2e-05,1.64422]
[1777971640342,55.18,80713.77,0.08,-0.01605,2e-05,1.65906]
[1777971641202,55.18,80713.77,0.08,-0.01605,2e-05,1.65906]
[1777971641353,55.18,80714.83,0.08,-0.01603,2e-05,1.65743]
[1777971646384,55.18,80714.3,0.08,-0.01604,2e-05,1.65824]
[1777971650345,55.18,80716.35,0.08,-0.016,2e-05,1.65509]
[1777971651029,55.18,80716.35,0.08,-0.016,2e-05,1.65509]
[1777971650413,55.18,80717.44,0.08,-0.01598,2e-05,1.65342]
[1777971651436,55.18,80719.57,0.08,-0.01595,2e-05,1.65016]
[1777971654560,55.18,80720.91,0.08,-0.01592,2e-05,1.6481]
[1777971654578,55.18,80719.54,0.08,-0.01595,2e-05,1.6502]
[1777971660489,55.18,80718.58,0.08,-0.01596,2e-05,1.65167]
[1777971665518,55.18,80719.41,0.08,-0.01595,2e-05,1.6504]
[1777971670556,55.18,80717.28,0.08,-0.01599,2e-05,1.65367]
[1777971672814,55.18,80715.64,0.08,-0.01601,2e-05,1.65618]
[1777971672914,55.18,80715.96,0.08,-0.01601,2e-05,1.65569]
[1777971679617,55.18,80713.51,0.08,-0.01605,2e-05,1.65946]
[1777971682436,55.18,80713.57,0.08,-0.01605,2e-05,1.65937]
[1777971682638,55.18,80713.2,0.08,-0.01606,2e-05,1.65994]
[1777971683331,55.18,80713.2,0.08,-0.01606,2e-05,1.65994]
[1777971683645,55.18,80712.52,0.08,-0.01607,2e-05,1.66098]
[1777971688683,55.18,80711.93,0.08,-0.01608,2e-05,1.66189]
[1777971693717,55.18,80709.33,0.08,-0.01609,2e-05,1.66256]
[1777971698752,55.18,80705.51,0.08,-0.01616,2e-05,1.66846]
[1777971703787,55.18,80706.59,0.08,-0.01614,2e-05,1.66679]
[1777971708822,55.18,80707.16,0.08,-0.01613,2e-05,1.66591]
[1777971713857,55.18,80708.39,0.08,-0.01611,2e-05,1.66401]
[1777971714741,55.18,80708.39,0.08,-0.01611,2e-05,1.66401]
[1777971714863,55.18,80683.74,0.08,-0.01655,2e-05,1.70237]
[1777971719899,55.18,80689.48,0.08,-0.01645,2e-05,1.69338]
[1777971722979,55.18,80692.86,0.08,-0.01639,2e-05,1.6881]
[1777971723077,55.18,80690.89,0.08,-0.01642,2e-05,1.69117]
[1777971723560,55.18,80690.89,0.08,-0.01642,2e-05,1.69117]
[1777971723930,55.18,80691.58,0.08,-0.01641,2e-05,1.6901]
[1777971728962,55.18,80692.29,0.08,-0.0164,2e-05,1.68899]
[1777971733997,55.18,80694.65,0.08,-0.01636,2e-05,1.68531]
[1777971739032,55.18,80697.26,0.08,-0.01631,2e-05,1.68125]
[1777971744066,55.18,80698.95,0.08,-0.01628,2e-05,1.67862]
[1777971749102,55.18,80699.28,0.08,-0.01627,2e-05,1.67811]
[1777971754138,55.18,80699.64,0.08,-0.01624,2e-05,1.6742]
[1777971759172,55.18,80701.61,0.08,-0.0162,2e-05,1.67115]
[1777971764208,55.18,80702.76,0.08,-0.01618,2e-05,1.66937]
[1777971765700,55.18,80724.76,0.08,-0.01579,2e-05,1.63561]
[1777971767702,55.18,80707.43,0.08,-0.0161,2e-05,1.66216]
[1777971772783,55.18,80691.21,0.08,-0.01639,2e-05,1.68731]
[1777971778306,55.18,80685.34,0.08,-0.01649,2e-05,1.69648]
[1777971783344,55.18,80673.15,0.08,-0.01671,2e-05,1.71566]
[1777971785849,55.18,80686.45,0.08,-0.01647,2e-05,1.69474]
[1777971788806,55.18,80686.29,0.08,-0.01647,2e-05,1.69499]
[1777971788869,55.18,80685.96,0.08,-0.01648,2e-05,1.69551]
[1777971789307,55.18,80685.96,0.08,-0.01648,2e-05,1.69551]
[1777971789384,55.18,80685.96,0.08,-0.01648,2e-05,1.69551]
[1777971794418,55.18,80689.28,0.08,-0.01642,2e-05,1.69032]
[1777971798725,55.18,80690.34,0.08,-0.0164,2e-05,1.68866]
[1777971798736,55.18,80690.69,0.08,-0.0164,2e-05,1.68812]
[1777971804490,55.18,80691.78,0.08,-0.01638,2e-05,1.68642]
[1777971808085,55.18,80689.57,0.08,-0.01642,2e-05,1.68986]
[1777971808177,55.18,80690.05,0.08,-0.01641,2e-05,1.68912]
[1777971808805,55.18,80690.05,0.08,-0.01641,2e-05,1.68912]
[1777971808906,55.18,80690.65,0.08,-0.0164,2e-05,1.68818]
[1777971810108,55.18,80690.65,0.08,-0.0164,2e-05,1.68818]
[1777971810210,55.18,80690.87,0.08,-0.01639,2e-05,1.68784]
[1777971815853,55.18,80691.1,0.08,-0.01636,2e-05,1.68411]
[1777971815899,55.18,80691.55,0.08,-0.01635,2e-05,1.68341]
[1777971821609,55.18,80699.96,0.08,-0.0162,2e-05,1.67035]
[1777971827654,55.18,80698.01,0.08,-0.01623,2e-05,1.67337]
[1777971832687,55.18,80698.33,0.08,-0.01623,2e-05,1.67288]
[1777971836445,55.18,80701.29,0.08,-0.01618,2e-05,1.66829]
[1777971836715,55.18,80701.33,0.08,-0.01617,2e-05,1.66823]
[1777971840926,55.18,80701.51,0.08,-0.01617,2e-05,1.66795]
[1777971841019,55.18,80701.27,0.08,-0.01618,2e-05,1.66832]
[1777971842579,55.18,80701.31,0.08,-0.01617,2e-05,1.66826]
[1777971843243,55.18,80701.31,0.08,-0.01617,2e-05,1.66826]
[1777971842757,55.18,80715.65,0.08,-0.01592,2e-05,1.64621]
[1777971843764,55.18,80713.88,0.08,-0.01595,2e-05,1.64892]
[1777971848799,55.18,80711.41,0.08,-0.016,2e-05,1.6527]
[1777971854841,55.18,80710.79,0.08,-0.01601,2e-05,1.65366]
[1777971859875,55.18,80705.64,0.08,-0.0161,2e-05,1.66158]
[1777971865917,55.18,80703.18,0.08,-0.01614,2e-05,1.66537]
[1777971868939,55.18,80685.5,0.08,-0.01646,2e-05,1.69285]
[1777971873974,55.18,80682.56,0.08,-0.01648,2e-05,1.69407]
[1777971879010,55.18,80679.28,0.08,-0.01654,2e-05,1.69921]
[1777971884044,55.18,80678.79,0.08,-0.01655,2e-05,1.69998]
[1777971889080,55.18,80678.3,0.08,-0.01656,2e-05,1.70075]
[1777971896619,55.18,80678.35,0.08,-0.01655,2e-05,1.70067]
[1777971902171,55.18,80681.4,0.08,-0.0165,2e-05,1.69589]
[1777971903636,55.18,80682.07,0.08,-0.01649,2e-05,1.69484]
[1777971904186,55.18,80683.23,0.08,-0.01647,2e-05,1.69302]
[1777971909220,55.18,80682.89,0.08,-0.01647,2e-05,1.69356]
[1777971915262,55.18,80685.46,0.08,-0.01643,2e-05,1.68954]
[1777971920297,55.18,80685.93,0.08,-0.01642,2e-05,1.6888]
[1777971925332,55.18,80686.09,0.08,-0.01642,2e-05,1.68855]
[1777971930366,55.18,80683.26,0.08,-0.01647,2e-05,1.69298]
[1777971935401,55.18,80677.72,0.08,-0.01653,2e-05,1.69828]
[1777971940437,55.18,80672.35,0.08,-0.01663,2e-05,1.70672]
[1777971945472,55.18,80670.0,0.08,-0.01667,2e-05,1.71042]
[1777971950506,55.18,80675.49,0.08,-0.01658,2e-05,1.70178]
[1777971953932,55.18,80684.65,0.08,-0.01641,2e-05,1.68743]
[1777971953962,55.18,80689.19,0.08,-0.01633,2e-05,1.68035]
[1777971955912,55.18,80689.19,0.08,-0.01633,2e-05,1.68035]
[1777971955983,55.18,80689.11,0.08,-0.01633,2e-05,1.68048]
[1777971957206,55.18,80689.11,0.08,-0.01633,2e-05,1.68048]
[1777971957288,55.18,80689.89,0.08,-0.01632,2e-05,1.67926]
[1777971963597,55.18,80687.33,0.08,-0.01636,2e-05,1.68325]
[1777971968632,55.18,80688.59,0.08,-0.01634,2e-05,1.68129]
[1777971971212,55.18,80688.97,0.08,-0.01633,2e-05,1.68069]
[1777971971286,55.18,80689.18,0.08,-0.01633,2e-05,1.68037]
[1777971977183,55.18,80690.89,0.08,-0.0163,2e-05,1.67771]
[1777971977437,55.18,80690.89,0.08,-0.0163,2e-05,1.67771]
[1777971977695,55.18,80690.89,0.08,-0.0163,2e-05,1.67771]
[1777971982730,55.18,80689.66,0.08,-0.01632,2e-05,1.67962]
[1777971987766,55.18,80690.45,0.08,-0.01631,2e-05,1.67839]
[1777971992800,55.18,80680.38,0.08,-0.01646,2e-05,1.69072]
[1777971997323,55.18,80691.03,0.08,-0.01626,2e-05,1.67413]
[1777972002871,55.18,80695.38,0.08,-0.01619,2e-05,1.66739]
[1777972007907,55.18,80696.88,0.08,-0.01616,2e-05,1.66507]
[1777972011934,55.18,80709.7,0.08,-0.01593,2e-05,1.64535]
[1777972016969,55.18,80708.95,0.08,-0.01595,2e-05,1.6465]
[1777972022004,55.18,80707.57,0.08,-0.01597,2e-05,1.64862]
[1777972027548,55.18,80706.79,0.08,-0.01599,2e-05,1.64981]
[1777972033091,55.18,80708.16,0.08,-0.01596,2e-05,1.64771]
[1777972038126,55.18,80708.62,0.08,-0.01595,2e-05,1.64701]
[1777972043160,55.18,80703.12,0.08,-0.01605,2e-05,1.65545]
[1777972048195,55.18,80702.95,0.08,-0.01605,2e-05,1.65571]
[1777972053230,55.18,80700.35,0.08,-0.01607,2e-05,1.65638]
[1777972058266,55.18,80698.87,0.08,-0.01609,2e-05,1.65865]
[1777972060279,55.18,80687.63,0.08,-0.01629,2e-05,1.67605]
[1777972065316,55.18,80685.64,0.08,-0.01633,2e-05,1.67914]
[1777972070349,55.18,80682.62,0.08,-0.01638,2e-05,1.68385]
[1777972075384,55.18,80679.39,0.08,-0.01644,2e-05,1.68889]
[1777972080420,55.18,80679.12,0.08,-0.01645,2e-05,1.68931]
[1777972085462,55.18,80677.6,0.08,-0.01647,2e-05,1.69169]
[1777972090490,55.18,80683.93,0.08,-0.01636,2e-05,1.68181]
[1777972095525,55.18,80685.62,0.08,-0.01633,2e-05,1.67917]
[1777972102574,55.18,80683.47,0.08,-0.01637,2e-05,1.68252]
[1777972108108,55.18,80682.85,0.08,-0.01638,2e-05,1.68349]
[1777972115666,55.18,80681.23,0.08,-0.01638,2e-05,1.68264]
[1777972120701,55.18,80684.51,0.08,-0.01632,2e-05,1.67753]
[1777972126743,55.18,80681.31,0.08,-0.01638,2e-05,1.68252]
[1777972131777,55.18,80676.9,0.08,-0.01646,2e-05,1.6894]
[1777972136813,55.18,80676.91,0.08,-0.01645,2e-05,1.68939]
[1777972141849,55.18,80676.59,0.08,-0.01646,2e-05,1.68989]
[1777972147889,55.18,80676.29,0.08,-0.01647,2e-05,1.69036]
[1777972152924,55.18,80675.62,0.08,-0.01648,2e-05,1.69141]
[1777972157965,55.18,80678.4,0.08,-0.01643,2e-05,1.68706]
[1777972163009,55.18,80683.42,0.08,-0.01634,2e-05,1.67923]
[1777972168038,55.18,80685.71,0.08,-0.0163,2e-05,1.67567]
[1777972173072,55.18,80687.44,0.08,-0.01623,2e-05,1.66962]
[1777972178107,55.18,80688.91,0.08,-0.01621,2e-05,1.66734]
[1777972183143,55.18,80698.24,0.08,-0.01604,2e-05,1.65295]
[1777972188177,55.18,80701.96,0.08,-0.01598,2e-05,1.64723]
[1777972193213,55.18,80696.21,0.08,-0.01608,2e-05,1.65607]
[1777972198250,55.18,80693.26,0.08,-0.01613,2e-05,1.66062]
[1777972203289,55.18,80696.61,0.08,-0.01607,2e-05,1.65545]
[1777972210338,55.18,80698.6,0.08,-0.01604,2e-05,1.65239]
[1777972215371,55.18,80696.65,0.08,-0.01607,2e-05,1.65539]
[1777972220405,55.18,80697.13,0.08,-0.01606,2e-05,1.65465]
[1777972225440,55.18,80697.02,0.08,-0.01606,2e-05,1.65482]
[1777972231485,55.18,80693.0,0.08,-0.0161,2e-05,1.65767]
[1777972236517,55.18,80693.03,0.08,-0.0161,2e-05,1.65763]
[1777972241552,55.18,80691.01,0.08,-0.01614,2e-05,1.66074]
[1777972246588,55.18,80689.88,0.08,-0.01616,2e-05,1.66249]
[1777972251623,55.18,80689.78,0.08,-0.01616,2e-05,1.66264]
[1777972256657,55.18,80686.64,0.08,-0.01622,2e-05,1.6675]
[1777972261692,55.18,80686.13,0.08,-0.01623,2e-05,1.66829]
[1777972266730,55.18,80685.22,0.08,-0.01624,2e-05,1.6697]
[1777972272770,55.18,80684.41,0.08,-0.01626,2e-05,1.67096]
[1777972278305,55.18,80683.87,0.08,-0.01627,2e-05,1.6718]
[1777972283846,55.18,80684.61,0.08,-0.01625,2e-05,1.67065]
[1777972290896,55.18,80683.09,0.08,-0.01628,2e-05,1.67301]
[1777972295931,55.18,80682.47,0.08,-0.01626,2e-05,1.6706]
[1777972300965,55.16,80679.15,0.08,-0.01629,2e-05,1.6733]
[1777972306001,55.14,80678.3,0.08,-0.01628,2e-05,1.67217]
[1777972311037,55.12,80678.91,0.08,-0.01623,2e-05,1.66794]
[1777972316071,55.09,80674.92,0.08,-0.01627,2e-05,1.67086]
[1777972321106,55.08,80675.33,0.08,-0.01623,2e-05,1.66777]
[1777972326641,55.06,80681.24,0.08,-0.0161,2e-05,1.65616]
[1777972332182,55.04,80682.14,0.08,-0.01605,2e-05,1.65232]
[1777972337718,55.02,80684.25,0.08,-0.01598,2e-05,1.64581]
[1777972344268,54.99,80684.73,0.08,-0.01592,2e-05,1.64101]
[1777972349304,54.96,80682.03,0.08,-0.01594,2e-05,1.6419]
[1777972354338,54.95,80682.59,0.08,-0.01587,2e-05,1.63528]
[1777972359374,54.92,80685.75,0.08,-0.01577,2e-05,1.62639]
[1777972364409,54.9,80683.81,0.08,-0.01577,2e-05,1.62692]
[1777972371458,54.86,80682.05,0.08,-0.01575,2e-05,1.62475]
[1777972377500,54.83,80680.96,0.08,-0.01571,2e-05,1.62155]
[1777972383542,54.8,80683.45,0.08,-0.01563,2e-05,1.61452]
[1777972391599,54.76,80686.99,0.08,-0.01551,2e-05,1.60349]
[1777972397641,54.72,80689.65,0.08,-0.01541,2e-05,1.59464]
[1777972402676,54.69,80679.93,0.08,-0.01553,2e-05,1.60532]
[1777972407713,54.66,80674.69,0.08,-0.01557,2e-05,1.60925]
[1777972412746,54.65,80674.36,0.08,-0.01552,2e-05,1.60404]
[1777972418790,54.64,80672.97,0.08,-0.01554,2e-05,1.60535]
[1777972423823,54.63,80674.13,0.08,-0.0155,2e-05,1.60197]
[1777972428859,54.6,80675.18,0.08,-0.01544,2e-05,1.59634]
[1777972433894,54.57,80671.09,0.08,-0.01546,2e-05,1.59851]
[1777972438929,54.55,80670.59,0.08,-0.01544,2e-05,1.59685]
[1777972444971,54.52,80673.25,0.08,-0.01535,2e-05,1.58879]
[1777972450011,54.51,80670.82,0.08,-0.01538,2e-05,1.59085]
[1777972455041,54.48,80667.99,0.08,-0.01538,2e-05,1.59111]
[1777972460076,54.45,80663.91,0.08,-0.0154,2e-05,1.59326]
[1777972465111,54.27,80663.04,0.08,-0.01515,2e-05,1.57032]
[1777972470146,54.15,80658.86,0.08,-0.01503,2e-05,1.5603]
[1777972475181,54.07,80664.29,0.08,-0.0148,2e-05,1.53909]
[1777972480216,54.0,80661.47,0.08,-0.01474,2e-05,1.53374]
[1777972486258,53.98,80660.24,0.08,-0.01474,2e-05,1.53353]
[1777972492303,53.96,80657.14,0.08,-0.01475,2e-05,1.53473]
[1777972497339,53.94,80662.5,0.08,-0.01463,2e-05,1.52407]
[1777972502380,53.93,80657.94,0.08,-0.0147,2e-05,1.53016]
[1777972507412,53.93,80650.79,0.08,-0.01482,2e-05,1.5408]
[1777972513453,53.93,80651.09,0.08,-0.01482,2e-05,1.54036]
[1777972517481,53.93,80671.99,0.08,-0.01447,2e-05,1.50942]
[1777972523524,53.93,80675.12,0.08,-0.01442,2e-05,1.50483]
[1777972528558,53.92,80677.43,0.08,-0.01437,2e-05,1.50017]
[1777972533593,53.9,80678.44,0.08,-0.01429,2e-05,1.49241]
[1777972538630,53.88,80672.69,0.08,-0.01434,2e-05,1.49769]
[1777972543663,53.86,80671.25,0.08,-0.01434,2e-05,1.49729]
[1777972548699,53.84,80670.73,0.08,-0.01432,2e-05,1.49557]
[1777972553734,53.82,80669.61,0.08,-0.01431,2e-05,1.49474]
[1777972558770,53.81,80669.95,0.08,-0.01429,2e-05,1.49241]
[1777972563806,53.79,80668.74,0.08,-0.01429,2e-05,1.49236]
[1777972568844,53.77,80666.63,0.08,-0.01429,2e-05,1.49303]
[1777972573877,53.75,80657.91,0.08,-0.0144,2e-05,1.50273]
[1777972578911,53.74,80657.6,0.08,-0.01439,2e-05,1.50133]
[1777972583946,53.72,80652.45,0.08,-0.01445,2e-05,1.50638]
[1777972588981,53.7,80654.38,0.08,-0.01439,2e-05,1.50102]
[1777972594016,53.67,80657.61,0.08,-0.01427,2e-05,1.49009]
[1777972599050,53.65,80658.3,0.08,-0.01422,2e-05,1.48608]
[1777972604086,53.63,80664.32,0.08,-0.0141,2e-05,1.47499]
[1777972609665,53.62,80657.09,0.08,-0.01419,2e-05,1.48322]
[1777972615163,53.59,80650.38,0.08,-0.01427,2e-05,1.49004]
[1777972620197,53.58,80649.31,0.08,-0.01427,2e-05,1.48979]
[1777972625233,53.56,80650.51,0.08,-0.01422,2e-05,1.48563]
[1777972631275,53.54,80650.22,0.08,-0.01419,2e-05,1.48306]
[1777972634296,53.53,80632.32,0.08,-0.01448,2e-05,1.50813]
[1777972638323,53.52,80648.5,0.08,-0.01419,2e-05,1.48303]
[1777972643900,53.5,80646.16,0.08,-0.01421,2e-05,1.48411]
[1777972649945,53.49,80638.67,0.08,-0.01431,2e-05,1.49322]
[1777972655443,53.46,80640.9,0.08,-0.0142,2e-05,1.48313]
[1777972660478,53.45,80644.57,0.08,-0.01412,2e-05,1.47597]
[1777972665512,53.42,80643.11,0.08,-0.01411,2e-05,1.47516]
[1777972670549,53.41,80649.62,0.08,-0.01398,2e-05,1.46338]
[1777972676128,53.38,80655.2,0.08,-0.01385,2e-05,1.45201]
[1777972681624,53.37,80659.12,0.08,-0.01378,2e-05,1.4453]
[1777972684646,53.36,80670.55,0.08,-0.01359,2e-05,1.42795]
[1777972689681,53.36,80674.65,0.08,-0.01351,2e-05,1.42165]
[1777972693710,53.36,80662.95,0.08,-0.0137,2e-05,1.43783]
[1777972698743,53.34,80655.44,0.08,-0.01379,2e-05,1.44659]
[1777972703778,53.32,80656.42,0.08,-0.01375,2e-05,1.44267]
[1777972706799,53.31,80644.26,0.08,-0.01394,2e-05,1.45918]
[1777972711836,53.29,80642.0,0.08,-0.01391,2e-05,1.45672]
[1777972714856,53.29,80629.9,0.08,-0.0141,2e-05,1.47322]
[1777972719892,53.26,80631.95,0.08,-0.01404,2e-05,1.46742]
[1777972724927,53.25,80633.52,0.08,-0.01398,2e-05,1.46291]
[1777972729962,53.24,80636.5,0.08,-0.01392,2e-05,1.45748]
[1777972734996,53.24,80637.18,0.08,-0.01391,2e-05,1.4565]
[1777972740036,53.24,80637.23,0.08,-0.01391,2e-05,1.45643]
[1777972745068,53.24,80640.52,0.08,-0.01386,2e-05,1.45167]
[1777972750103,53.24,80643.29,0.08,-0.01381,2e-05,1.44767]
[1777972755139,53.24,80639.02,0.08,-0.01388,2e-05,1.45384]
[1777972760174,53.23,80640.47,0.08,-0.01385,2e-05,1.45118]
[1777972765210,53.22,80641.2,0.08,-0.01382,2e-05,1.44846]
[1777972770788,53.21,80652.51,0.08,-0.01362,2e-05,1.43057]
[1777972775279,53.19,80661.15,0.08,-0.01343,2e-05,1.41274]
[1777972780858,53.17,80658.67,0.08,-0.01345,2e-05,1.41432]
[1777972784343,53.17,80647.71,0.08,-0.01361,2e-05,1.42895]
[1777972789378,53.15,80643.75,0.08,-0.01365,2e-05,1.43203]
[1777972794898,53.13,80640.2,0.08,-0.01368,2e-05,1.43504]
[1777972800998,53.1,80629.4,0.08,-0.01381,2e-05,1.4469]
[1777972806496,53.09,80635.95,0.08,-0.01369,2e-05,1.43535]
[1777972811531,53.04,80636.47,0.08,-0.01361,2e-05,1.42864]
[1777972816567,53.03,80640.32,0.08,-0.01353,2e-05,1.42125]
[1777972821602,53.01,80639.18,0.08,-0.01353,2e-05,1.421]
[1777972826637,53.0,80639.89,0.08,-0.01349,2e-05,1.41813]
[1777972831671,52.98,80643.83,0.08,-0.01338,2e-05,1.40722]
[1777972836708,52.97,80653.72,0.08,-0.0132,2e-05,1.39153]
[1777972841278,52.96,80632.41,0.08,-0.01353,2e-05,1.42043]
[1777972846782,52.94,80630.27,0.08,-0.01354,2e-05,1.42164]
[1777972851817,52.93,80631.51,0.08,-0.0135,2e-05,1.41802]
[1777972856854,52.91,80625.44,0.08,-0.01358,2e-05,1.42484]
[1777972861890,52.89,80622.8,0.08,-0.01359,2e-05,1.42626]
[1777972866923,52.89,80620.0,0.08,-0.01363,2e-05,1.42981]
[1777972873972,52.88,80613.5,0.08,-0.01372,2e-05,1.43774]
[1777972880018,52.86,80608.91,0.08,-0.01376,2e-05,1.44149]
[1777972885053,52.84,80603.41,0.08,-0.01383,2e-05,1.44705]
[1777972890086,52.83,80607.0,0.08,-0.01375,2e-05,1.43993]
[1777972895120,52.82,80600.37,0.08,-0.01382,2e-05,1.446]
[1777972900156,52.81,80600.68,0.08,-0.0138,2e-05,1.44414]
[1777972906197,52.79,80600.67,0.08,-0.01378,2e-05,1.44181]
[1777972912240,52.77,80597.62,0.08,-0.0138,2e-05,1.44391]
[1777972917275,52.76,80595.0,0.08,-0.01382,2e-05,1.44536]
[1777972922310,52.74,80591.57,0.08,-0.01385,2e-05,1.44846]
[1777972927345,52.72,80586.26,0.08,-0.01391,2e-05,1.45377]
[1777972932380,52.71,80583.5,0.08,-0.01394,2e-05,1.45634]
[1777972937414,52.66,80585.93,0.08,-0.01383,2e-05,1.44611]
[1777972942450,52.56,80589.7,0.08,-0.01361,2e-05,1.42679]
[1777972947484,52.55,80591.45,0.08,-0.01357,2e-05,1.42299]
[1777972952521,52.55,80591.63,0.08,-0.01354,2e-05,1.41968]
[1777972957556,52.55,80593.78,0.08,-0.0135,2e-05,1.41658]
[1777972962591,52.55,80589.32,0.08,-0.01358,2e-05,1.42301]
[1777972967626,52.55,80589.52,0.08,-0.01357,2e-05,1.42272]
[1777972972191,52.55,80600.95,0.08,-0.01339,2e-05,1.4063]
[1777972977697,52.55,80601.14,0.08,-0.01339,2e-05,1.40603]
[1777972982731,52.55,80600.55,0.08,-0.01339,2e-05,1.40687]
[1777972986760,52.55,80590.02,0.08,-0.01356,2e-05,1.422]
[1777972992345,52.55,80584.24,0.08,-0.01366,2e-05,1.43036]
[1777972997837,52.55,80581.72,0.08,-0.0137,2e-05,1.43402]
[1777973002873,52.55,80580.58,0.08,-0.01372,2e-05,1.43567]
[1777973008915,52.55,80579.95,0.08,-0.01373,2e-05,1.43659]
[1777973013949,52.55,80579.9,0.08,-0.0137,2e-05,1.43359]
[1777973018984,52.55,80580.66,0.08,-0.01369,2e-05,1.43249]
[1777973024021,52.55,80583.55,0.08,-0.01364,2e-05,1.4283]
[1777973029056,52.55,80581.04,0.08,-0.01368,2e-05,1.43193]
[1777973034091,52.55,80582.11,0.08,-0.01366,2e-05,1.43038]
[1777973039125,52.55,80587.72,0.08,-0.01357,2e-05,1.42227]
[1777973044163,52.55,80588.32,0.08,-0.01356,2e-05,1.4214]
[1777973049198,52.55,80589.91,0.08,-0.01354,2e-05,1.41911]
[1777973054233,52.55,80592.08,0.08,-0.0135,2e-05,1.41599]
[1777973059267,52.55,80594.55,0.08,-0.01346,2e-05,1.41244]
[1777973064303,52.55,80599.06,0.08,-0.01339,2e-05,1.40598]
[1777973070347,52.55,80598.6,0.08,-0.0134,2e-05,1.40663]
[1777973073374,52.55,80606.85,0.08,-0.01324,2e-05,1.39186]
[1777973078408,52.55,80614.61,0.08,-0.01312,2e-05,1.38088]
[1777973083443,52.55,80616.39,0.08,-0.01309,2e-05,1.37837]
[1777973087471,52.55,80630.6,0.08,-0.01287,2e-05,1.35848]
[1777973092506,52.55,80629.08,0.08,-0.01289,2e-05,1.3606]
[1777973097541,52.55,80621.03,0.08,-0.01302,2e-05,1.37185]
[1777973102576,52.55,80621.19,0.08,-0.01301,2e-05,1.37163]
[1777973107610,52.55,80621.08,0.08,-0.01302,2e-05,1.37178]
[1777973112646,52.55,80621.54,0.08,-0.01301,2e-05,1.37114]
[1777973117680,52.55,80622.2,0.08,-0.013,2e-05,1.37021]
[1777973124729,52.55,80621.05,0.08,-0.01302,2e-05,1.37183]
[1777973129764,52.55,80621.08,0.08,-0.01302,2e-05,1.37178]
[1777973134805,52.55,80621.24,0.08,-0.01299,2e-05,1.36858]
[1777973139834,52.55,80623.59,0.08,-0.01295,2e-05,1.36529]
[1777973144870,52.55,80626.89,0.08,-0.0129,2e-05,1.36068]
[1777973149905,52.55,80633.14,0.08,-0.0128,2e-05,1.352]
[1777973154939,52.55,80632.32,0.08,-0.01282,2e-05,1.35313]
[1777973159974,52.55,80630.4,0.08,-0.01284,2e-05,1.3558]
[1777973165009,52.55,80630.02,0.08,-0.01285,2e-05,1.35633]
[1777973169592,52.55,80643.91,0.08,-0.01264,2e-05,1.33713]
[1777973175083,52.55,80639.65,0.08,-0.0127,2e-05,1.34299]
[1777973180118,52.55,80640.53,0.08,-0.01269,2e-05,1.34178]
[1777973185153,52.55,80641.29,0.08,-0.01268,2e-05,1.34073]
[1777973190188,52.55,80641.34,0.08,-0.01268,2e-05,1.34066]
[1777973195230,52.55,80641.93,0.08,-0.01264,2e-05,1.33691]
[1777973200257,52.55,80643.78,0.08,-0.01261,2e-05,1.33437]
[1777973205293,52.55,80645.44,0.08,-0.01259,2e-05,1.3321]
[1777973210328,52.55,80646.21,0.08,-0.01258,2e-05,1.33104]
[1777973215363,52.55,80649.94,0.08,-0.01252,2e-05,1.32594]
[1777973220398,52.55,80653.87,0.08,-0.01246,2e-05,1.32058]
[1777973225432,52.55,80666.72,0.08,-0.01227,1e-05,1.30319]
[1777973231475,52.55,80667.75,0.08,-0.01225,1e-05,1.3018]
[1777973236510,52.55,80666.49,0.08,-0.01227,1e-05,1.3035]
[1777973241549,52.55,80661.62,0.08,-0.01235,1e-05,1.31007]
[1777973248594,52.55,80661.43,0.08,-0.01235,1e-05,1.31033]
[1777973253628,52.55,80658.33,0.08,-0.01237,1e-05,1.31162]
[1777973258665,52.55,80659.01,0.08,-0.01236,1e-05,1.3107]
[1777973263700,52.55,80661.64,0.08,-0.01232,1e-05,1.30715]
[1777973268734,52.55,80662.97,0.08,-0.0123,1e-05,1.30535]
[1777973273769,52.55,80664.34,0.08,-0.01228,1e-05,1.30351]
[1777973278805,52.55,80665.71,0.08,-0.01226,1e-05,1.30166]
[1777973283840,52.55,80666.31,0.08,-0.01225,1e-05,1.30085]
[1777973288875,52.55,80674.39,0.08,-0.01213,1e-05,1.29002]
[1777973293910,52.55,80671.11,0.08,-0.01218,1e-05,1.29441]
[1777973298944,52.55,80667.17,0.08,-0.01224,1e-05,1.2997]
[1777973303983,52.55,80667.6,0.08,-0.01223,1e-05,1.29912]
[1777973310573,52.55,80667.58,0.08,-0.01223,1e-05,1.29915]
[1777973316065,52.55,80668.54,0.08,-0.01219,1e-05,1.29498]
[1777973321100,52.55,80667.87,0.08,-0.0122,1e-05,1.29588]
[1777973326135,52.55,80668.13,0.08,-0.0122,1e-05,1.29553]
[1777973331582,52.55,80667.4,0.08,-0.01221,1e-05,1.29651]
[1777973337213,52.55,80657.99,0.08,-0.01235,1e-05,1.30918]
[1777973342250,52.55,80653.14,0.08,-0.01242,1e-05,1.31575]
[1777973346278,52.55,80642.4,0.08,-0.01258,2e-05,1.3304]
[1777973351313,52.55,80642.79,0.08,-0.01258,2e-05,1.32987]
[1777973356348,52.55,80647.85,0.08,-0.0125,2e-05,1.32295]
[1777973361383,52.55,80645.09,0.08,-0.01254,2e-05,1.32672]
[1777973364404,52.55,80655.9,0.08,-0.01238,1e-05,1.31201]
[1777973369439,52.55,80662.0,0.08,-0.01229,1e-05,1.30377]
[1777973374474,52.55,80655.07,0.08,-0.01236,1e-05,1.31023]
[1777973379509,52.55,80658.47,0.08,-0.01231,1e-05,1.30563]
[1777973384544,52.55,80660.64,0.08,-0.01228,1e-05,1.30271]
[1777973389579,52.55,80661.48,0.08,-0.01227,1e-05,1.30158]
[1777973394613,52.55,80659.85,0.08,-0.01229,1e-05,1.30377]
[1777973399649,52.55,80660.14,0.08,-0.01229,1e-05,1.30338]
[1777973404683,52.55,80659.24,0.08,-0.0123,1e-05,1.3046]
[1777973409722,52.55,80662.06,0.08,-0.01226,1e-05,1.3008]
[1777973415761,52.55,80661.13,0.08,-0.01227,1e-05,1.30205]
[1777973420797,52.55,80665.27,0.08,-0.01221,1e-05,1.29648]
[1777973425832,52.55,80665.86,0.08,-0.0122,1e-05,1.29569]
[1777973430867,52.55,80668.53,0.08,-0.01216,1e-05,1.29211]
[1777973435902,52.55,80672.63,0.08,-0.01208,1e-05,1.28377]
[1777973439930,52.55,80686.79,0.08,-0.01187,1e-05,1.26502]
[1777973444973,52.55,80678.94,0.08,-0.01199,1e-05,1.27539]
[1777973450000,52.55,80680.25,0.08,-0.01197,1e-05,1.27365]
[1777973455037,52.55,80684.09,0.08,-0.01191,1e-05,1.26858]
[1777973458059,52.55,80694.71,0.08,-0.01176,1e-05,1.25463]
[1777973463093,52.55,80695.31,0.08,-0.01175,1e-05,1.25385]
[1777973468127,52.55,80689.31,0.08,-0.01184,1e-05,1.26171]
[1777973473163,52.55,80687.75,0.08,-0.01186,1e-05,1.26376]
[1777973478198,52.55,80686.59,0.08,-0.01188,1e-05,1.26528]
[1777973483233,52.55,80689.08,0.08,-0.01184,1e-05,1.26201]
[1777973488267,52.55,80687.73,0.08,-0.01186,1e-05,1.26378]
[1777973493303,52.55,80687.91,0.08,-0.01183,1e-05,1.26071]
[1777973498344,52.55,80686.19,0.08,-0.01186,1e-05,1.26297]
[1777973503378,52.55,80679.55,0.08,-0.01195,1e-05,1.27173]
[1777973508414,52.55,80681.68,0.08,-0.01192,1e-05,1.26891]
[1777973513450,52.55,80681.41,0.08,-0.01192,1e-05,1.26927]
[1777973518486,52.55,80681.88,0.08,-0.01192,1e-05,1.26865]
[1777973523521,52.55,80685.38,0.08,-0.01187,1e-05,1.26404]
[1777973528557,52.55,80684.79,0.08,-0.01188,1e-05,1.26481]
[1777973533590,52.55,80686.27,0.08,-0.01185,1e-05,1.26287]
[1777973538626,52.55,80685.87,0.08,-0.01186,1e-05,1.26339]
[1777973543660,52.55,80685.12,0.08,-0.01187,1e-05,1.26438]
[1777973548695,52.55,80691.17,0.08,-0.01178,1e-05,1.25644]
[1777973553731,52.55,80689.64,0.08,-0.01178,1e-05,1.25561]
[1777973559773,52.55,80688.66,0.08,-0.01179,1e-05,1.2569]
[1777973563801,52.55,80674.77,0.08,-0.012,1e-05,1.2752]
[1777973568837,52.55,80668.91,0.08,-0.01208,1e-05,1.28299]
[1777973573873,52.55,80661.62,0.08,-0.01219,1e-05,1.29273]
[1777973578908,52.55,80657.13,0.08,-0.01225,1e-05,1.29876]
[1777973583942,52.55,80648.94,0.08,-0.01238,1e-05,1.30981]
[1777973588977,52.55,80646.29,0.08,-0.01242,1e-05,1.31341]
[1777973594012,52.55,80643.67,0.08,-0.01246,2e-05,1.31697]
[1777973599047,52.55,80640.39,0.08,-0.0125,2e-05,1.32144]
[1777973605088,52.55,80638.68,0.08,-0.01253,2e-05,1.32377]
[1777973610124,52.55,80635.5,0.08,-0.01258,2e-05,1.32812]
[1777973616165,52.55,80635.13,0.08,-0.01256,2e-05,1.32569]
[1777973621751,52.55,80633.21,0.08,-0.01259,2e-05,1.32832]
[1777973627243,52.55,80628.36,0.08,-0.01266,2e-05,1.33498]
[1777973631821,52.55,80617.19,0.08,-0.01283,2e-05,1.35042]
[1777973637312,52.55,80614.5,0.08,-0.01287,2e-05,1.35416]
[1777973642347,52.55,80614.8,0.08,-0.01287,2e-05,1.35375]
[1777973647383,52.55,80613.61,0.08,-0.01289,2e-05,1.3554]
[1777973652419,52.55,80612.6,0.08,-0.0129,2e-05,1.35681]
[1777973657453,52.55,80613.38,0.08,-0.01289,2e-05,1.35572]
[1777973662488,52.55,80613.61,0.08,-0.01289,2e-05,1.3554]
[1777973668530,52.55,80613.65,0.08,-0.01289,2e-05,1.35535]
[1777973673566,52.55,80613.83,0.08,-0.01286,2e-05,1.35212]
[1777973678599,52.55,80613.71,0.08,-0.01286,2e-05,1.35229]
[1777973683636,52.55,80614.72,0.08,-0.01284,2e-05,1.35088]
[1777973688674,52.55,80612.54,0.08,-0.01288,2e-05,1.35392]
[1777973693709,52.55,80605.08,0.08,-0.01299,2e-05,1.36433]
[1777973699859,52.55,80606.57,0.08,-0.01297,2e-05,1.36225]
[1777973704894,52.55,80608.02,0.08,-0.01295,2e-05,1.36022]
[1777973709931,52.55,80608.27,0.08,-0.01294,2e-05,1.35987]
[1777973716978,52.55,80608.04,0.08,-0.01295,2e-05,1.36019]
[1777973722014,52.55,80608.92,0.08,-0.01293,2e-05,1.35896]
[1777973727049,52.55,80611.57,0.08,-0.01289,2e-05,1.35527]
[1777973732095,52.55,80612.41,0.08,-0.01285,2e-05,1.35112]
[1777973734099,52.55,80595.04,0.08,-0.01312,2e-05,1.37545]
[1777973739134,52.55,80601.67,0.08,-0.01302,2e-05,1.36612]
[1777973744170,52.55,80598.39,0.08,-0.01307,2e-05,1.37073]
[1777973746183,52.55,80610.56,0.08,-0.01288,2e-05,1.3537]
[1777973751217,52.55,80620.96,0.08,-0.01272,2e-05,1.33928]
[1777973756253,52.55,80623.88,0.08,-0.01268,2e-05,1.33525]
[1777973761288,52.55,80626.11,0.08,-0.01264,2e-05,1.33218]
[1777973766322,52.55,80615.98,0.08,-0.0128,2e-05,1.34617]
[1777973771358,52.55,80615.6,0.08,-0.0128,2e-05,1.34669]
[1777973775386,52.55,80603.63,0.08,-0.01299,2e-05,1.36337]
[1777973780421,52.55,80597.66,0.08,-0.01308,2e-05,1.37175]
[1777973785455,52.55,80596.98,0.08,-0.01309,2e-05,1.37271]
[1777973790490,52.55,80596.2,0.08,-0.0131,2e-05,1.37381]
[1777973795526,52.55,80596.97,0.08,-0.01307,2e-05,1.36972]
[1777973800561,52.55,80598.22,0.08,-0.01305,2e-05,1.36797]
[1777973805596,52.55,80601.51,0.08,-0.01299,2e-05,1.36335]
[1777973810631,52.55,80608.56,0.08,-0.01288,2e-05,1.3535]
[1777973815666,52.55,80613.91,0.08,-0.0128,2e-05,1.34607]
[1777973820701,52.55,80606.67,0.08,-0.01291,2e-05,1.35614]
[1777973825735,52.55,80608.33,0.08,-0.01289,2e-05,1.35382]
[1777973830777,52.55,80607.32,0.08,-0.0129,2e-05,1.35523]
[1777973835814,52.55,80601.19,0.08,-0.013,2e-05,1.3638]
[1777973839840,52.55,80581.68,0.08,-0.01331,2e-05,1.39136]
[1777973844875,52.55,80571.85,0.08,-0.01346,2e-05,1.40541]
[1777973849910,52.55,80571.71,0.08,-0.01347,2e-05,1.40561]
[1777973854944,52.55,80574.22,0.08,-0.0134,2e-05,1.39897]
[1777973858977,52.55,80561.99,0.08,-0.0136,2e-05,1.41655]
[1777973864012,52.55,80563.03,0.08,-0.01358,2e-05,1.41505]
[1777973869046,52.55,80563.76,0.08,-0.01357,2e-05,1.414]
[1777973875090,52.55,80562.24,0.08,-0.01359,2e-05,1.41619]
[1777973878110,52.55,80578.96,0.08,-0.01332,2e-05,1.3922]
[1777973883202,52.55,80584.67,0.08,-0.01323,2e-05,1.38408]
[1777973888299,52.55,80574.47,0.08,-0.01339,2e-05,1.39861]
[1777973893333,52.55,80573.87,0.08,-0.0134,2e-05,1.39947]
[1777973898370,52.55,80572.7,0.08,-0.01342,2e-05,1.40114]
[1777973903404,52.55,80569.86,0.08,-0.01347,2e-05,1.40521]
[1777973908440,52.55,80568.88,0.08,-0.01348,2e-05,1.40662]
[1777973913813,52.55,80568.52,0.08,-0.01346,2e-05,1.40408]
[1777973919515,52.55,80568.52,0.08,-0.01346,2e-05,1.40408]
[1777973924550,52.55,80567.95,0.08,-0.01347,2e-05,1.4049]
[1777973929585,52.55,80570.12,0.08,-0.01344,2e-05,1.40179]
[1777973934622,52.55,80569.23,0.08,-0.01345,2e-05,1.40306]
[1777973939657,52.55,80568.49,0.08,-0.01346,2e-05,1.40413]
[1777973944692,52.55,80567.82,0.08,-0.01347,2e-05,1.40509]
[1777973946307,52.55,80567.82,0.08,-0.01347,2e-05,1.40509]
[1777973946357,52.55,80567.25,0.08,-0.01348,2e-05,1.40591]
[1777973948142,52.55,80567.25,0.08,-0.01348,2e-05,1.40591]
[1777973948181,52.55,80567.84,0.08,-0.01347,2e-05,1.40506]
[1777973954122,52.55,80567.64,0.08,-0.01348,2e-05,1.40535]
[1777973959797,52.55,80567.39,0.08,-0.01348,2e-05,1.40571]
[1777973962818,52.55,80580.68,0.08,-0.01327,2e-05,1.38672]
[1777973967854,52.55,80583.54,0.08,-0.01322,2e-05,1.38266]
[1777973972888,52.55,80581.82,0.08,-0.01322,2e-05,1.38207]
[1777973977923,52.55,80573.32,0.08,-0.01336,2e-05,1.39416]
[1777973982966,52.55,80574.51,0.08,-0.01334,2e-05,1.39246]
[1777973987997,52.55,80566.36,0.08,-0.01347,2e-05,1.40413]
[1777973993036,52.55,80562.76,0.08,-0.01353,2e-05,1.4093]
[1777973998069,52.55,80562.89,0.08,-0.01353,2e-05,1.40912]
[1777974003105,52.55,80558.4,0.08,-0.0136,2e-05,1.41559]
[1777974008140,52.55,80558.66,0.08,-0.01359,2e-05,1.41522]
[1777974014543,52.55,80558.96,0.08,-0.01359,2e-05,1.41478]
[1777974020224,52.55,80563.42,0.08,-0.01352,2e-05,1.40835]
[1777974025259,52.55,80568.32,0.08,-0.01344,2e-05,1.40131]
[1777974030296,52.55,80560.83,0.08,-0.01356,2e-05,1.41209]
[1777974035329,52.55,80553.9,0.08,-0.01364,2e-05,1.41903]
[1777974040365,52.55,80553.67,0.08,-0.01365,2e-05,1.41936]
[1777974045400,52.55,80548.38,0.08,-0.01373,2e-05,1.42704]
[1777974050434,52.55,80544.46,0.08,-0.0138,2e-05,1.43275]
[1777974055470,52.55,80543.77,0.08,-0.01381,2e-05,1.43376]
[1777974060505,52.55,80545.52,0.08,-0.01378,2e-05,1.43121]
[1777974065540,52.55,80550.68,0.08,-0.0137,2e-05,1.4237]
[1777974070577,52.55,80546.38,0.08,-0.01377,2e-05,1.42995]
[1777974075611,52.55,80543.02,0.08,-0.01382,2e-05,1.43486]
[1777974080645,52.55,80542.99,0.08,-0.01382,2e-05,1.4349]
[1777974085681,52.55,80546.28,0.08,-0.01377,2e-05,1.4301]
[1777974086690,52.55,80558.19,0.08,-0.01357,2e-05,1.41282]
[1777974091728,52.55,80560.49,0.08,-0.01351,2e-05,1.40644]
[1777974095754,52.55,80571.81,0.08,-0.01333,2e-05,1.39023]
[1777974100790,52.55,80569.32,0.08,-0.01337,2e-05,1.39378]
[1777974105825,52.55,80568.57,0.08,-0.01338,2e-05,1.39486]
[1777974110860,52.55,80567.64,0.08,-0.01339,2e-05,1.39618]
[1777974115894,52.55,80567.79,0.08,-0.01339,2e-05,1.39597]
[1777974120930,52.55,80566.96,0.08,-0.0134,2e-05,1.39716]
[1777974126973,52.55,80563.48,0.08,-0.01346,2e-05,1.40214]
[1777974132008,52.55,80563.37,0.08,-0.01346,2e-05,1.4023]
[1777974137044,52.55,80563.87,0.08,-0.01345,2e-05,1.40159]
[1777974144094,52.55,80564.26,0.08,-0.01345,2e-05,1.40103]
[1777974149488,52.55,80564.4,0.08,-0.01344,2e-05,1.40083]
[1777974158192,52.55,80564.79,0.08,-0.01341,2e-05,1.39721]
[1777974163228,52.55,80563.44,0.08,-0.01343,2e-05,1.39914]
[1777974168263,52.55,80563.47,0.08,-0.01343,2e-05,1.3991]
[1777974174305,52.55,80564.04,0.08,-0.01342,2e-05,1.39829]
[1777974179698,52.55,80566.68,0.08,-0.01338,2e-05,1.39451]
[1777974185383,52.55,80563.7,0.08,-0.01343,2e-05,1.39877]
[1777974192431,52.55,80563.2,0.08,-0.01344,2e-05,1.39949]
[1777974197467,52.55,80563.86,0.08,-0.01343,2e-05,1.39854]
[1777974202500,52.55,80564.07,0.08,-0.01342,2e-05,1.39824]
[1777974207535,52.55,80564.15,0.08,-0.01342,2e-05,1.39813]
[1777974212571,52.55,80565.64,0.08,-0.01337,2e-05,1.39294]
[1777974217606,52.55,80563.78,0.08,-0.0134,2e-05,1.3956]
[1777974222640,52.55,80562.88,0.08,-0.01341,2e-05,1.39689]
[1777974227675,52.55,80564.34,0.08,-0.01339,2e-05,1.3948]
[1777974232710,52.55,80564.23,0.08,-0.01339,2e-05,1.39496]
[1777974237747,52.55,80563.81,0.08,-0.0134,2e-05,1.39556]
[1777974242782,52.55,80564.26,0.08,-0.01339,2e-05,1.39492]
[1777974247817,52.55,80564.89,0.08,-0.01338,2e-05,1.39402]
[1777974252851,52.55,80565.36,0.08,-0.01337,2e-05,1.39334]
[1777974257887,52.55,80566.09,0.08,-0.01336,2e-05,1.3923]
[1777974262921,52.55,80568.48,0.08,-0.01332,2e-05,1.38889]
[1777974267957,52.55,80568.15,0.08,-0.01333,2e-05,1.38936]
[1777974272992,52.55,80568.55,0.08,-0.01329,2e-05,1.38575]
[1777974278026,52.55,80567.6,0.08,-0.01331,2e-05,1.3871]
[1777974284069,52.55,80567.55,0.08,-0.01331,2e-05,1.38717]
[1777974289463,52.55,80567.27,0.08,-0.01331,2e-05,1.38757]
[1777974295146,52.55,80567.1,0.08,-0.01332,2e-05,1.38782]
[1777974301188,52.55,80567.73,0.08,-0.01331,2e-05,1.38692]
[1777974306223,52.55,80570.98,0.08,-0.01325,2e-05,1.3823]
[1777974311258,52.55,80569.74,0.08,-0.01327,2e-05,1.38406]
[1777974316295,52.55,80571.75,0.08,-0.01324,2e-05,1.3812]
[1777974321329,52.55,80577.32,0.08,-0.01315,2e-05,1.37332]
[1777974326363,52.55,80578.53,0.08,-0.01313,2e-05,1.37161]
[1777974331399,52.55,80580.33,0.08,-0.01308,2e-05,1.36605]
[1777974336433,52.55,80580.93,0.08,-0.01307,2e-05,1.36521]
[1777974341469,52.55,80581.68,0.08,-0.01306,2e-05,1.36415]
[1777974346504,52.55,80581.4,0.08,-0.01306,2e-05,1.36455]
[1777974351902,52.55,80581.75,0.08,-0.01306,2e-05,1.36406]
[1777974357581,52.55,80583.13,0.08,-0.01303,2e-05,1.36212]
[1777974362616,52.55,80583.11,0.08,-0.01303,2e-05,1.36215]
[1777974367653,52.55,80582.77,0.08,-0.01304,2e-05,1.36262]
[1777974373694,52.55,80581.81,0.08,-0.01306,2e-05,1.36397]
[1777974378733,52.55,80574.52,0.08,-0.01317,2e-05,1.37425]
[1777974383765,52.55,80575.37,0.08,-0.01316,2e-05,1.37305]
[1777974388800,52.55,80576.17,0.08,-0.01314,2e-05,1.37192]
[1777974393835,52.55,80576.94,0.08,-0.0131,2e-05,1.36781]
[1777974398869,52.55,80575.22,0.08,-0.01313,2e-05,1.37024]
[1777974403905,52.55,80580.92,0.08,-0.01304,2e-05,1.36221]
[1777974408939,52.55,80581.54,0.08,-0.01303,2e-05,1.36134]
[1777974413975,52.55,80582.18,0.08,-0.01302,2e-05,1.36044]
[1777974419378,52.55,80582.79,0.08,-0.01301,2e-05,1.35959]
[1777974425053,52.55,80583.8,0.08,-0.013,2e-05,1.35817]
[1777974431095,52.55,80584.96,0.08,-0.01298,2e-05,1.35655]
[1777974437137,52.55,80587.02,0.08,-0.01295,2e-05,1.35367]
[1777974442178,52.55,80589.28,0.08,-0.01291,2e-05,1.35051]
[1777974447211,52.55,80590.33,0.08,-0.01289,2e-05,1.34905]
[1777974452247,52.55,80593.82,0.08,-0.01281,2e-05,1.34121]
[1777974457282,52.55,80596.22,0.08,-0.01278,2e-05,1.33788]
[1777974462321,52.55,80596.17,0.08,-0.01278,2e-05,1.33795]
[1777974467356,52.55,80593.0,0.08,-0.01283,2e-05,1.34235]
[1777974472391,52.55,80595.31,0.08,-0.01279,2e-05,1.33914]
[1777974479804,52.55,80597.92,0.08,-0.01275,2e-05,1.33553]
[1777974485487,52.55,80597.89,0.08,-0.01275,2e-05,1.33557]
[1777974491525,52.55,80598.55,0.08,-0.01274,2e-05,1.33466]
[1777974498573,52.54,80598.1,0.08,-0.01274,2e-05,1.33439]
[1777974503609,52.53,80598.65,0.08,-0.01272,2e-05,1.33275]
[1777974508645,52.53,80600.83,0.08,-0.01268,2e-05,1.32975]
[1777974513679,52.53,80604.65,0.08,-0.0126,2e-05,1.32153]
[1777974518713,52.53,80601.67,0.08,-0.01264,2e-05,1.32563]
[1777974523748,52.53,80599.62,0.08,-0.01268,2e-05,1.32845]
[1777974528784,52.53,80581.82,0.08,-0.01295,2e-05,1.35315]
[1777974533819,52.53,80578.19,0.08,-0.01301,2e-05,1.35824]
[1777974540227,52.53,80573.3,0.08,-0.01309,2e-05,1.36511]
[1777974545904,52.53,80562.46,0.08,-0.01326,2e-05,1.38044]
[1777974551945,52.53,80558.51,0.08,-0.01332,2e-05,1.38606]
[1777974556981,52.53,80559.9,0.08,-0.0133,2e-05,1.38408]
[1777974562016,52.53,80557.44,0.08,-0.01334,2e-05,1.38759]
[1777974570438,52.53,80556.65,0.08,-0.01335,2e-05,1.38872]
[1777974576113,52.53,80555.04,0.08,-0.01335,2e-05,1.38796]
[1777974581149,52.53,80555.08,0.08,-0.01335,2e-05,1.38791]
[1777974588197,52.53,80554.04,0.08,-0.01337,2e-05,1.38939]
[1777974593233,52.53,80551.02,0.08,-0.01341,2e-05,1.39371]
[1777974598267,52.53,80551.7,0.08,-0.0134,2e-05,1.39274]
[1777974603302,52.53,80552.39,0.08,-0.01339,2e-05,1.39175]
[1777974609345,52.53,80551.79,0.08,-0.0134,2e-05,1.39261]
[1777974612366,52.53,80540.84,0.08,-0.01358,2e-05,1.40835]
[1777974617401,52.53,80540.04,0.08,-0.01359,2e-05,1.40951]
[1777974622435,52.53,80541.56,0.08,-0.01357,2e-05,1.40731]
[1777974627470,52.53,80546.72,0.08,-0.01348,2e-05,1.39988]
[1777974632505,52.53,80552.27,0.08,-0.01337,2e-05,1.38886]
[1777974637541,52.53,80551.5,0.08,-0.01338,2e-05,1.38996]
[1777974642575,52.53,80550.94,0.08,-0.01339,2e-05,1.39077]
[1777974647611,52.53,80549.93,0.08,-0.0134,2e-05,1.39221]
[1777974652647,52.53,80549.8,0.08,-0.01341,2e-05,1.3924]
[1777974657683,52.53,80548.27,0.08,-0.01343,2e-05,1.39459]
[1777974662722,52.53,80544.93,0.08,-0.01348,2e-05,1.39938]
[1777974667755,52.53,80536.4,0.08,-0.01362,2e-05,1.41169]
[1777974672791,52.53,80535.53,0.08,-0.01364,2e-05,1.41295]
[1777974677828,52.53,80532.84,0.08,-0.01368,2e-05,1.41685]
[1777974682860,52.53,80536.18,0.08,-0.01363,2e-05,1.41201]
[1777974687896,52.53,80537.8,0.08,-0.0136,2e-05,1.40966]
[1777974692930,52.53,80539.25,0.08,-0.01355,2e-05,1.40448]
[1777974697966,52.53,80538.33,0.08,-0.01356,2e-05,1.40581]
[1777974704009,52.53,80538.92,0.08,-0.01355,2e-05,1.40496]
[1777974709042,52.53,80539.61,0.08,-0.01354,2e-05,1.40397]
[1777974717098,52.53,80539.62,0.08,-0.01354,2e-05,1.40395]
[1777974722138,52.53,80540.9,0.08,-0.01352,2e-05,1.40211]
[1777974727169,52.53,80537.95,0.08,-0.01357,2e-05,1.40636]
[1777974733211,52.53,80534.5,0.08,-0.01363,2e-05,1.41135]
[1777974738246,52.53,80533.25,0.08,-0.01365,2e-05,1.41316]
[1777974743280,52.53,80519.71,0.08,-0.01387,2e-05,1.43289]
[1777974748316,52.53,80507.71,0.08,-0.01407,2e-05,1.45056]
[1777974753350,52.53,80497.32,0.08,-0.01422,2e-05,1.46284]
[1777974758192,52.53,80508.48,0.08,-0.01403,2e-05,1.44628]
[1777974763423,52.53,80511.08,0.08,-0.01399,2e-05,1.44244]
[1777974769186,52.53,80514.37,0.08,-0.01393,2e-05,1.4376]
[1777974774498,52.53,80525.75,0.08,-0.01374,2e-05,1.42095]
[1777974779534,52.53,80524.63,0.08,-0.01376,2e-05,1.42259]
[1777974784568,52.53,80527.75,0.08,-0.01371,2e-05,1.41804]
[1777974789604,52.53,80523.71,0.08,-0.01378,2e-05,1.42393]
[1777974794640,52.53,80523.6,0.08,-0.01378,2e-05,1.42409]
[1777974799674,52.53,80528.47,0.08,-0.0137,2e-05,1.417]
[1777974804709,52.53,80531.17,0.08,-0.01365,2e-05,1.41308]
[1777974810754,52.53,80529.98,0.08,-0.01367,2e-05,1.41481]
[1777974815790,52.53,80535.2,0.08,-0.01356,2e-05,1.40416]
[1777974822227,52.53,80541.28,0.08,-0.01346,2e-05,1.39541]
[1777974827873,52.53,80542.3,0.08,-0.01344,2e-05,1.39395]
[1777974832908,52.53,80543.81,0.08,-0.01342,2e-05,1.39178]
[1777974842366,52.53,80551.65,0.08,-0.01329,2e-05,1.38059]
[1777974848016,52.53,80553.59,0.08,-0.01326,2e-05,1.37783]
[1777974855067,52.53,80556.96,0.08,-0.01321,2e-05,1.37305]
[1777974860103,52.53,80561.47,0.08,-0.01313,2e-05,1.36667]
[1777974863123,52.53,80573.25,0.08,-0.01295,2e-05,1.35012]
[1777974868162,52.53,80574.43,0.08,-0.01293,2e-05,1.34847]
[1777974873195,52.53,80573.69,0.08,-0.01291,2e-05,1.3465]
[1777974880246,52.53,80571.7,0.08,-0.01295,2e-05,1.34928]
[1777974885280,52.53,80570.71,0.08,-0.01296,2e-05,1.35066]
[1777974890314,52.53,80567.84,0.08,-0.01301,2e-05,1.35468]
[1777974895350,52.53,80567.75,0.08,-0.01301,2e-05,1.35481]
[1777974901391,52.53,80566.98,0.08,-0.01302,2e-05,1.35589]
[1777974907435,52.53,80566.05,0.08,-0.01303,2e-05,1.3572]
[1777974912469,52.53,80564.4,0.08,-0.01306,2e-05,1.35951]
[1777974917504,52.53,80563.28,0.08,-0.01308,2e-05,1.36109]
[1777974922926,52.53,80563.64,0.08,-0.01307,2e-05,1.36058]
[1777974928587,52.53,80563.0,0.08,-0.01308,2e-05,1.36148]
[1777974933616,52.53,80562.33,0.08,-0.01307,2e-05,1.3594]
[1777974938651,52.53,80562.98,0.08,-0.01305,2e-05,1.35849]
[1777974943686,52.53,80562.18,0.08,-0.01307,2e-05,1.35961]
[1777974949729,52.53,80562.42,0.08,-0.01306,2e-05,1.35928]
[1777974954763,52.53,80560.48,0.08,-0.01309,2e-05,1.36201]
[1777974960806,52.53,80560.34,0.08,-0.0131,2e-05,1.3622]
[1777974965841,52.53,80558.52,0.08,-0.01313,2e-05,1.36477]
[1777974967854,52.53,80544.23,0.08,-0.01335,2e-05,1.38506]
[1777974973281,52.53,80543.32,0.08,-0.01337,2e-05,1.38636]
[1777974978932,52.53,80544.21,0.08,-0.01335,2e-05,1.38508]
[1777974983967,52.53,80545.44,0.08,-0.01333,2e-05,1.38333]
[1777974989002,52.53,80546.63,0.08,-0.01332,2e-05,1.38163]
[1777974994038,52.53,80545.82,0.08,-0.0133,2e-05,1.37973]
[1777974999073,52.53,80545.71,0.08,-0.0133,2e-05,1.37989]
[1777975004107,52.53,80546.75,0.08,-0.01329,2e-05,1.37841]
[1777975009142,52.53,80546.55,0.08,-0.01329,2e-05,1.37869]
[1777975014178,52.53,80547.96,0.08,-0.01327,2e-05,1.37669]
[1777975019212,52.53,80553.46,0.08,-0.01318,2e-05,1.36889]
[1777975024248,52.53,80550.78,0.08,-0.01322,2e-05,1.37268]
[1777975029284,52.53,80547.15,0.08,-0.01328,2e-05,1.37784]
[1777975034320,52.53,80546.94,0.08,-0.01328,2e-05,1.37814]
[1777975040362,52.53,80544.5,0.08,-0.01332,2e-05,1.38161]
[1777975045396,52.53,80542.11,0.08,-0.01336,2e-05,1.38502]
[1777975050435,52.53,80547.91,0.08,-0.01327,2e-05,1.37676]
[1777975055467,52.53,80548.57,0.08,-0.01323,2e-05,1.37277]
[1777975060502,52.53,80549.46,0.08,-0.01321,2e-05,1.37151]
[1777975065537,52.53,80550.37,0.08,-0.0132,2e-05,1.37022]
[1777975070571,52.53,80551.28,0.08,-0.01318,2e-05,1.36893]
[1777975079634,52.53,80551.86,0.08,-0.01318,2e-05,1.36811]
[1777975084669,52.53,80551.39,0.08,-0.01318,2e-05,1.36878]
[1777975089705,52.53,80553.29,0.08,-0.01315,2e-05,1.36609]
[1777975094740,52.53,80551.86,0.08,-0.01318,2e-05,1.36811]
[1777975099775,52.53,80550.97,0.08,-0.01319,2e-05,1.36937]
[1777975105817,52.53,80547.62,0.08,-0.01324,2e-05,1.37412]
[1777975110852,52.53,80546.05,0.08,-0.01327,2e-05,1.37635]
[1777975115886,52.53,80545.84,0.08,-0.01324,2e-05,1.3736]
[1777975120921,52.53,80546.57,0.08,-0.01323,2e-05,1.37256]
[1777975125957,52.53,80546.97,0.08,-0.01323,2e-05,1.37199]
[1777975130992,52.53,80547.02,0.08,-0.01322,2e-05,1.37192]
[1777975136026,52.53,80548.89,0.08,-0.01319,2e-05,1.36927]
[1777975141062,52.53,80548.88,0.08,-0.01319,2e-05,1.36929]
[1777975146096,52.53,80547.53,0.08,-0.01322,2e-05,1.3712]
[1777975151133,52.53,80547.26,0.08,-0.01322,2e-05,1.37158]
[1777975153147,52.53,80557.91,0.08,-0.01305,2e-05,1.35655]
[1777975159187,52.53,80559.15,0.08,-0.01303,2e-05,1.3548]
[1777975164623,52.53,80559.31,0.08,-0.01303,2e-05,1.35458]
[1777975170265,52.53,80558.95,0.08,-0.01303,2e-05,1.35509]
[1777975176306,52.53,80559.91,0.08,-0.01299,2e-05,1.35072]
[1777975182348,52.53,80558.99,0.08,-0.01301,2e-05,1.35201]
[1777975188390,52.53,80559.77,0.08,-0.01299,2e-05,1.35091]
[1777975193428,52.53,80560.52,0.08,-0.01298,2e-05,1.34986]
[1777975198461,52.53,80561.19,0.08,-0.01297,2e-05,1.34893]
[1777975203496,52.53,80554.95,0.08,-0.01307,2e-05,1.35768]
[1777975208531,52.53,80553.71,0.08,-0.01309,2e-05,1.35943]
[1777975213568,52.53,80554.41,0.08,-0.01308,2e-05,1.35844]
[1777975218602,52.53,80554.72,0.08,-0.01307,2e-05,1.35801]
[1777975224644,52.53,80555.66,0.08,-0.01306,2e-05,1.35668]
[1777975229680,52.53,80547.71,0.08,-0.01319,2e-05,1.3679]
[1777975235721,52.53,80547.07,0.08,-0.01317,2e-05,1.36576]
[1777975240758,52.53,80546.3,0.08,-0.01318,2e-05,1.36685]
[1777975245793,52.53,80546.77,0.08,-0.01317,2e-05,1.36619]
[1777975250829,52.53,80546.47,0.08,-0.01318,2e-05,1.36661]
[1777975255865,52.53,80551.0,0.08,-0.0131,2e-05,1.36021]
[1777975260898,52.53,80544.84,0.08,-0.0132,2e-05,1.36892]
[1777975265933,52.53,80540.44,0.08,-0.01327,2e-05,1.37517]
[1777975272982,52.53,80537.33,0.08,-0.01332,2e-05,1.37959]
[1777975278018,52.53,80533.96,0.08,-0.01338,2e-05,1.38441]
[1777975283065,52.53,80526.48,0.08,-0.0135,2e-05,1.39513]
[1777975288102,52.53,80527.66,0.08,-0.01348,2e-05,1.39344]
[1777975293133,52.53,80525.76,0.08,-0.01348,2e-05,1.39308]
[1777975297161,52.53,80514.95,0.08,-0.01366,2e-05,1.40869]
[1777975302195,52.53,80507.74,0.08,-0.01378,2e-05,1.41918]
[1777975307230,52.53,80508.4,0.08,-0.01377,2e-05,1.41822]
[1777975314279,52.53,80512.81,0.08,-0.0137,2e-05,1.4118]
[1777975319315,52.53,80513.16,0.08,-0.01369,2e-05,1.41129]
[1777975324351,52.53,80515.11,0.08,-0.01366,2e-05,1.40846]
[1777975331400,52.53,80516.87,0.08,-0.01363,2e-05,1.40591]
[1777975336434,52.53,80507.03,0.08,-0.01379,2e-05,1.42022]
[1777975341470,52.53,80510.06,0.08,-0.01374,2e-05,1.4158]
[1777975346505,52.53,80510.71,0.08,-0.01373,2e-05,1.41485]
[1777975351540,52.53,80512.81,0.08,-0.01367,2e-05,1.40869]
[1777975356577,52.53,80511.42,0.08,-0.01369,2e-05,1.41071]
[1777975361612,52.53,80519.03,0.08,-0.01356,2e-05,1.39969]
[1777975366647,52.53,80518.8,0.08,-0.01357,2e-05,1.40002]
[1777975371683,52.53,80518.2,0.08,-0.01358,2e-05,1.40089]
[1777975376718,52.53,80520.08,0.08,-0.01355,2e-05,1.39817]
[1777975381754,52.53,80520.2,0.08,-0.01355,2e-05,1.398]
[1777975386790,52.53,80517.57,0.08,-0.01359,2e-05,1.4018]
[1777975392830,52.53,80516.39,0.08,-0.01361,2e-05,1.4035]
[1777975396859,52.53,80529.69,0.08,-0.01339,2e-05,1.38437]
[1777975401894,52.53,80540.57,0.08,-0.01322,2e-05,1.36888]
[1777975408942,52.53,80538.3,0.08,-0.01325,2e-05,1.3721]
[1777975413978,52.53,80537.24,0.08,-0.01324,2e-05,1.37055]
[1777975420020,52.53,80536.89,0.08,-0.01325,2e-05,1.37104]
[1777975425054,52.53,80537.63,0.08,-0.01323,2e-05,1.36999]
[1777975430093,52.53,80542.67,0.08,-0.01315,2e-05,1.36286]
[1777975435128,52.53,80550.8,0.08,-0.01302,2e-05,1.35141]
[1777975440162,52.52,80552.1,0.08,-0.01299,2e-05,1.34846]
[1777975446631,52.51,80553.52,0.08,-0.01295,2e-05,1.3451]
[1777975453253,52.51,80555.56,0.08,-0.01291,2e-05,1.34144]
[1777975458288,52.51,80557.65,0.08,-0.01288,2e-05,1.33853]
[1777975463325,52.51,80557.48,0.08,-0.01288,2e-05,1.33876]
[1777975468359,52.51,80557.72,0.08,-0.01288,2e-05,1.33843]
[1777975472386,52.51,80569.49,0.08,-0.01267,2e-05,1.31913]
[1777975478428,52.51,80567.82,0.08,-0.01269,2e-05,1.32143]
[1777975483464,52.51,80568.41,0.08,-0.01268,2e-05,1.32061]
[1777975488499,52.51,80570.89,0.08,-0.01265,2e-05,1.3172]
[1777975493533,52.5,80568.19,0.08,-0.01268,2e-05,1.3207]
[1777975498568,52.5,80572.87,0.08,-0.01261,2e-05,1.31426]
[1777975503605,52.5,80570.21,0.08,-0.01265,2e-05,1.31769]
[1777975508639,52.5,80569.11,0.08,-0.01267,2e-05,1.31899]
[1777975513674,52.49,80568.19,0.08,-0.01267,2e-05,1.31918]
[1777975518709,52.49,80569.3,0.08,-0.01264,2e-05,1.31702]
[1777975523743,52.49,80575.87,0.08,-0.01254,2e-05,1.3078]
[1777975527771,52.49,80586.64,0.08,-0.01238,2e-05,1.29313]
[1777975532807,52.49,80592.68,0.08,-0.01226,2e-05,1.28203]
[1777975536836,52.48,80604.52,0.08,-0.01208,1e-05,1.26601]
[1777975541870,52.48,80604.19,0.08,-0.01208,1e-05,1.26583]
[1777975546904,52.47,80610.03,0.08,-0.01198,1e-05,1.25751]
[1777975551939,52.47,80606.29,0.08,-0.01204,1e-05,1.26203]
[1777975556974,52.47,80613.08,0.08,-0.01193,1e-05,1.25281]
[1777975562009,52.47,80608.59,0.08,-0.01199,1e-05,1.25834]
[1777975567047,52.46,80607.38,0.08,-0.01201,1e-05,1.2594]
[1777975572083,52.46,80615.47,0.08,-0.01188,1e-05,1.24829]
[1777975577118,52.45,80620.69,0.08,-0.0118,1e-05,1.241]
[1777975582154,52.45,80621.82,0.08,-0.01178,1e-05,1.23918]
[1777975587190,52.45,80624.34,0.08,-0.01174,1e-05,1.23543]
[1777975592224,52.45,80626.01,0.08,-0.01169,1e-05,1.23013]
[1777975597693,52.44,80637.03,0.08,-0.01153,1e-05,1.21559]
[1777975603302,52.44,80649.65,0.08,-0.01134,1e-05,1.19912]
[1777975608771,52.44,80645.12,0.08,-0.01141,1e-05,1.20477]
[1777975615385,52.44,80648.32,0.08,-0.01136,1e-05,1.20044]
[1777975620421,52.44,80650.4,0.08,-0.01133,1e-05,1.19766]
[1777975623442,52.44,80663.57,0.08,-0.01114,1e-05,1.18094]
[1777975628911,52.44,80668.64,0.08,-0.01107,1e-05,1.17455]
[1777975634519,52.44,80677.64,0.08,-0.01095,1e-05,1.16329]
[1777975638984,52.44,80660.94,0.08,-0.01118,1e-05,1.18426]
[1777975644594,52.44,80662.06,0.08,-0.01117,1e-05,1.18285]
[1777975649627,52.44,80665.32,0.08,-0.01112,1e-05,1.17873]
[1777975654669,52.44,80670.09,0.08,-0.01103,1e-05,1.16998]
[1777975656679,52.44,80656.53,0.08,-0.01122,1e-05,1.18707]
[1777975661719,52.44,80648.05,0.08,-0.01134,1e-05,1.19776]
[1777975666753,52.44,80650.46,0.08,-0.0113,1e-05,1.19455]
[1777975671795,52.43,80652.77,0.08,-0.01127,1e-05,1.19149]
[1777975676827,52.43,80650.27,0.08,-0.0113,1e-05,1.19454]
[1777975681864,52.43,80653.58,0.08,-0.01125,1e-05,1.19013]
[1777975686897,52.43,80653.48,0.08,-0.01125,1e-05,1.19016]
[1777975691931,52.43,80654.78,0.08,-0.01123,1e-05,1.18836]
[1777975697973,52.43,80655.36,0.08,-0.01122,1e-05,1.18745]
[1777975703008,52.43,80661.83,0.08,-0.01113,1e-05,1.17915]
[1777975709051,52.43,80660.28,0.08,-0.01115,1e-05,1.18103]
[1777975714086,52.43,80663.38,0.08,-0.01108,1e-05,1.17429]
[1777975719121,52.43,80662.65,0.08,-0.01109,1e-05,1.17519]
[1777975724156,52.42,80656.7,0.08,-0.01117,1e-05,1.18262]
[1777975729191,52.42,80656.09,0.08,-0.01118,1e-05,1.18329]
[1777975734227,52.42,80656.21,0.08,-0.01118,1e-05,1.18304]
[1777975740269,52.42,80658.83,0.08,-0.01114,1e-05,1.17963]
[1777975745304,52.42,80663.81,0.08,-0.01107,1e-05,1.17332]
[1777975750339,52.42,80668.07,0.08,-0.01101,1e-05,1.16798]
[1777975756380,52.42,80666.74,0.08,-0.01103,1e-05,1.16964]
[1777975761415,52.42,80666.48,0.08,-0.01104,1e-05,1.16997]
[1777975766451,52.42,80674.45,0.08,-0.01093,1e-05,1.16001]
[1777975771486,52.42,80675.72,0.08,-0.01088,1e-05,1.15569]
[1777975777527,52.42,80678.23,0.08,-0.01085,1e-05,1.15258]
[1777975782563,52.42,80676.1,0.08,-0.01088,1e-05,1.15522]
[1777975787597,52.42,80669.83,0.08,-0.01096,1e-05,1.16302]
[1777975792637,52.42,80667.57,0.08,-0.011,1e-05,1.16585]
[1777975800119,52.42,80664.64,0.08,-0.01104,1e-05,1.16952]
[1777975805736,52.42,80671.1,0.08,-0.01095,1e-05,1.16144]
[1777975810770,52.42,80674.23,0.08,-0.0109,1e-05,1.15754]
[1777975815806,52.42,80684.64,0.08,-0.01076,1e-05,1.14466]
[1777975820841,52.42,80684.83,0.08,-0.01076,1e-05,1.14443]
[1777975826884,52.42,80685.85,0.08,-0.01075,1e-05,1.14317]
[1777975831919,52.42,80687.06,0.08,-0.01071,1e-05,1.13897]
[1777975836953,52.42,80691.24,0.08,-0.01065,1e-05,1.13385]
[1777975841988,52.42,80692.9,0.08,-0.01063,1e-05,1.13182]
[1777975847023,52.42,80698.19,0.08,-0.01056,1e-05,1.12538]
[1777975853067,52.42,80702.53,0.08,-0.0105,1e-05,1.12011]
[1777975859121,52.42,80705.71,0.08,-0.01046,1e-05,1.11627]
[1777975864157,52.42,80704.63,0.08,-0.01047,1e-05,1.11757]
[1777975869191,52.42,80707.69,0.08,-0.01043,1e-05,1.11388]
[1777975874226,52.42,80705.62,0.08,-0.01046,1e-05,1.11638]
[1777975879262,52.42,80703.16,0.08,-0.01049,1e-05,1.11935]
[1777975884297,52.42,80701.02,0.08,-0.01052,1e-05,1.12194]
[1777975889333,52.42,80698.52,0.08,-0.01055,1e-05,1.12498]
[1777975896381,52.42,80695.4,0.08,-0.01057,1e-05,1.12608]
[1777975901415,52.42,80694.26,0.08,-0.01059,1e-05,1.12747]
[1777975906451,52.42,80691.12,0.08,-0.01063,1e-05,1.13129]
[1777975908465,52.42,80677.32,0.08,-0.01081,1e-05,1.14825]
[1777975913499,52.42,80672.17,0.08,-0.01088,1e-05,1.15462]
[1777975918535,52.42,80670.7,0.08,-0.0109,1e-05,1.15645]
[1777975923570,52.42,80668.29,0.08,-0.01094,1e-05,1.15945]
[1777975928605,52.42,80667.29,0.08,-0.01095,1e-05,1.1607]
[1777975933640,52.42,80663.93,0.08,-0.01099,1e-05,1.16489]
[1777975938676,52.42,80660.0,0.08,-0.01105,1e-05,1.16981]
[1777975943710,52.42,80667.06,0.08,-0.01095,1e-05,1.16098]
[1777975948745,52.42,80668.72,0.08,-0.01093,1e-05,1.15891]
[1777975953781,52.42,80664.03,0.08,-0.01097,1e-05,1.16201]
[1777975959239,52.42,80662.53,0.08,-0.01099,1e-05,1.16389]
[1777975964859,52.42,80663.18,0.08,-0.01098,1e-05,1.16307]
[1777975969895,52.42,80658.95,0.08,-0.01104,1e-05,1.16837]
[1777975974930,52.42,80657.25,0.08,-0.01106,1e-05,1.1705]
[1777975979966,52.42,80657.46,0.08,-0.01106,1e-05,1.17024]
[1777975985003,52.42,80664.11,0.08,-0.01097,1e-05,1.16191]
[1777975990037,52.42,80665.3,0.08,-0.01095,1e-05,1.16043]
[1777975995073,52.42,80668.93,0.08,-0.0109,1e-05,1.15591]
[1777976000525,52.42,80675.92,0.08,-0.01081,1e-05,1.14725]
[1777976007156,52.42,80677.61,0.08,-0.01078,1e-05,1.14516]
[1777976012193,52.42,80678.75,0.08,-0.01074,1e-05,1.14103]
[1777976017227,52.42,80686.6,0.08,-0.01064,1e-05,1.13141]
[1777976024277,52.42,80686.21,0.08,-0.01064,1e-05,1.13189]
[1777976029311,52.42,80682.53,0.08,-0.01069,1e-05,1.13639]
[1777976036361,52.42,80682.41,0.08,-0.01069,1e-05,1.13654]
[1777976042403,52.42,80683.65,0.08,-0.01068,1e-05,1.13502]
[1777976047438,52.42,80683.11,0.08,-0.01069,1e-05,1.13568]
[1777976052474,52.42,80683.7,0.08,-0.01068,1e-05,1.13496]
[1777976057508,52.42,80682.8,0.08,-0.01069,1e-05,1.13606]
[1777976062542,52.42,80679.04,0.08,-0.01074,1e-05,1.14068]
[1777976067577,52.42,80675.64,0.08,-0.01079,1e-05,1.14487]
[1777976072613,52.42,80672.91,0.08,-0.0108,1e-05,1.14551]
[1777976081086,52.42,80671.01,0.08,-0.01082,1e-05,1.14785]
[1777976086711,52.42,80667.2,0.08,-0.01088,1e-05,1.15257]
[1777976091746,52.42,80665.92,0.08,-0.01089,1e-05,1.15416]
[1777976096782,52.42,80649.1,0.08,-0.01112,1e-05,1.17521]
[1777976101818,52.42,80651.05,0.08,-0.0111,1e-05,1.17276]
[1777976106853,52.42,80652.42,0.08,-0.01108,1e-05,1.17103]
[1777976111888,52.42,80653.55,0.08,-0.01106,1e-05,1.16961]
[1777976116924,52.42,80659.09,0.08,-0.01099,1e-05,1.16267]
[1777976121957,52.42,80658.39,0.08,-0.011,1e-05,1.16355]
[1777976126993,52.42,80662.39,0.08,-0.01094,1e-05,1.15856]
[1777976132027,52.42,80660.05,0.08,-0.01095,1e-05,1.15872]
[1777976137063,52.42,80660.47,0.08,-0.01094,1e-05,1.1582]
[1777976142097,52.42,80661.82,0.08,-0.01092,1e-05,1.15652]
[1777976148140,52.42,80666.42,0.08,-0.01086,1e-05,1.1508]
[1777976153174,52.42,80670.56,0.08,-0.0108,1e-05,1.14568]
[1777976158209,52.42,80665.3,0.08,-0.01088,1e-05,1.15219]
[1777976163245,52.42,80665.73,0.08,-0.01087,1e-05,1.15166]
[1777976168280,52.42,80664.97,0.08,-0.01088,1e-05,1.1526]
[1777976173314,52.42,80666.94,0.08,-0.01085,1e-05,1.15016]
[1777976178350,52.42,80669.1,0.08,-0.01082,1e-05,1.14748]
[1777976185400,52.42,80668.75,0.08,-0.01083,1e-05,1.14792]
[1777976190435,52.42,80671.52,0.08,-0.01079,1e-05,1.14449]
[1777976195470,52.42,80675.54,0.08,-0.01071,1e-05,1.13682]
[1777976200504,52.42,80679.41,0.08,-0.01066,1e-05,1.13208]
[1777976205540,52.42,80682.28,0.08,-0.01062,1e-05,1.12857]
[1777976210577,52.42,80681.45,0.08,-0.01063,1e-05,1.12958]
[1777976215611,52.42,80681.4,0.08,-0.01063,1e-05,1.12964]
[1777976217625,52.42,80692.74,0.08,-0.01048,1e-05,1.11586]
[1777976222659,52.42,80696.04,0.08,-0.01044,1e-05,1.11188]
[1777976227695,52.42,80699.44,0.08,-0.0104,1e-05,1.10778]
[1777976232731,52.42,80702.9,0.08,-0.01035,1e-05,1.10363]
[1777976234744,52.42,80683.98,0.08,-0.0106,1e-05,1.1265]
[1777976239778,52.42,80686.51,0.08,-0.01057,1e-05,1.12342]
[1777976244814,52.42,80683.5,0.08,-0.01061,1e-05,1.12708]
[1777976249849,52.42,80679.68,0.08,-0.01066,1e-05,1.13175]
[1777976254883,52.42,80679.39,0.08,-0.01064,1e-05,1.12939]
[1777976259919,52.42,80671.34,0.08,-0.01074,1e-05,1.13926]
[1777976264953,52.42,80669.2,0.08,-0.01077,1e-05,1.1419]
[1777976270997,52.42,80669.1,0.08,-0.01077,1e-05,1.14202]
[1777976277038,52.42,80671.32,0.08,-0.01074,1e-05,1.13929]
[1777976282074,52.42,80670.54,0.08,-0.01076,1e-05,1.14025]
[1777976287109,52.42,80668.92,0.08,-0.01078,1e-05,1.14224]
[1777976292144,52.42,80668.46,0.08,-0.01078,1e-05,1.14281]
[1777976297179,52.42,80667.96,0.08,-0.01079,1e-05,1.14343]
[1777976302214,52.42,80667.67,0.08,-0.01079,1e-05,1.14379]
[1777976307250,52.42,80670.6,0.08,-0.01075,1e-05,1.14017]
[1777976312284,52.42,80672.68,0.08,-0.0107,1e-05,1.13489]
[1777976317318,52.42,80673.45,0.08,-0.01069,1e-05,1.13395]
[1777976322353,52.42,80672.26,0.08,-0.01071,1e-05,1.13541]
[1777976327394,52.42,80672.35,0.08,-0.01071,1e-05,1.1353]
[1777976332423,52.42,80672.05,0.08,-0.01071,1e-05,1.13567]
[1777976338465,52.42,80672.77,0.08,-0.0107,1e-05,1.13478]
[1777976343920,52.42,80671.69,0.08,-0.01072,1e-05,1.13611]
[1777976349545,52.42,80666.65,0.08,-0.01078,1e-05,1.14231]
[1777976354578,52.42,80665.0,0.08,-0.01081,1e-05,1.14435]
[1777976359612,52.42,80665.2,0.08,-0.0108,1e-05,1.1441]
[1777976364648,52.42,80669.15,0.08,-0.01075,1e-05,1.13923]
[1777976369682,52.42,80669.81,0.08,-0.01074,1e-05,1.13842]
[1777976374717,52.42,80673.61,0.08,-0.01066,1e-05,1.13104]
[1777976380765,52.42,80674.99,0.08,-0.01065,1e-05,1.12935]
[1777976385794,52.42,80679.67,0.08,-0.01058,1e-05,1.12364]
[1777976390830,52.42,80688.06,0.08,-0.01047,1e-05,1.11346]
[1777976395864,52.42,80695.8,0.08,-0.01037,1e-05,1.10414]
[1777976401908,52.42,80698.64,0.08,-0.01033,1e-05,1.10074]
[1777976406943,52.42,80703.59,0.08,-0.01027,1e-05,1.09483]
[1777976411978,52.42,80708.11,0.08,-0.01021,1e-05,1.08945]
[1777976417018,52.42,80710.28,0.08,-0.01018,1e-05,1.08688]
[1777976418021,52.42,80724.97,0.08,-0.01,1e-05,1.06959]
[1777976423055,52.42,80718.91,0.08,-0.01007,1e-05,1.07669]
[1777976431111,52.42,80717.2,0.08,-0.01007,1e-05,1.07608]
[1777976437154,52.42,80717.53,0.08,-0.01007,1e-05,1.07569]
[1777976442188,52.42,80716.41,0.08,-0.01008,1e-05,1.07701]
[1777976447223,52.42,80720.01,0.08,-0.01003,1e-05,1.07278]
[1777976452260,52.42,80718.56,0.08,-0.01005,1e-05,1.07448]
[1777976457293,52.42,80719.17,0.08,-0.01005,1e-05,1.07377]
[1777976462329,52.42,80716.03,0.08,-0.01009,1e-05,1.07746]
[1777976468370,52.42,80715.86,0.08,-0.01009,1e-05,1.07766]
[1777976470386,52.42,80703.25,0.08,-0.01025,1e-05,1.09258]
[1777976475421,52.42,80701.49,0.08,-0.01027,1e-05,1.09468]
[1777976481463,52.42,80702.07,0.08,-0.01027,1e-05,1.09398]
[1777976486497,52.42,80705.18,0.08,-0.01022,1e-05,1.09028]
[1777976492541,52.42,80704.91,0.08,-0.0102,1e-05,1.08796]
[1777976497579,52.42,80705.32,0.08,-0.0102,1e-05,1.08747]
[1777976505048,52.42,80705.35,0.08,-0.0102,1e-05,1.08743]
[1777976510666,52.42,80705.72,0.08,-0.01019,1e-05,1.087]
[1777976515702,52.42,80705.89,0.08,-0.01019,1e-05,1.08679]
[1777976520737,52.42,80697.58,0.08,-0.0103,1e-05,1.09668]
[1777976525772,52.42,80697.51,0.08,-0.0103,1e-05,1.09676]
[1777976530806,52.42,80695.45,0.08,-0.01033,1e-05,1.09923]
[1777976535843,52.42,80692.71,0.08,-0.01036,1e-05,1.10251]
[1777976540877,52.42,80697.5,0.08,-0.0103,1e-05,1.09678]
[1777976545912,52.42,80693.83,0.08,-0.01035,1e-05,1.10117]
[1777976550948,52.42,80690.18,0.08,-0.0104,1e-05,1.10555]
[1777976552963,52.42,80699.79,0.08,-0.01025,1e-05,1.09139]
[1777976557996,52.42,80700.98,0.08,-0.01023,1e-05,1.08997]
[1777976563032,52.42,80701.99,0.08,-0.01022,1e-05,1.08877]
[1777976568066,52.42,80705.12,0.08,-0.01018,1e-05,1.08506]
[1777976573101,52.42,80704.65,0.08,-0.01018,1e-05,1.08562]
[1777976578137,52.42,80708.0,0.08,-0.01014,1e-05,1.08166]
[1777976583172,52.42,80708.74,0.08,-0.01013,1e-05,1.08078]
[1777976588207,52.42,80708.74,0.08,-0.01013,1e-05,1.08078]
[1777976593242,52.42,80706.75,0.08,-0.01016,1e-05,1.08313]
[1777976598277,52.42,80706.61,0.08,-0.01016,1e-05,1.0833]
[1777976603312,52.42,80705.63,0.08,-0.01017,1e-05,1.08446]
[1777976608347,52.42,80706.05,0.08,-0.01017,1e-05,1.08396]
[1777976615821,52.42,80706.45,0.08,-0.01014,1e-05,1.08085]
[1777976623451,52.42,80706.43,0.08,-0.01014,1e-05,1.08087]
[1777976628486,52.42,80706.28,0.08,-0.01014,1e-05,1.08105]
[1777976634529,52.42,80706.34,0.08,-0.01014,1e-05,1.08098]
[1777976638637,52.42,80706.52,0.08,-0.01014,1e-05,1.08077]
[1777976638660,52.42,80706.63,0.08,-0.01013,1e-05,1.08064]
[1777976644599,52.42,80705.87,0.08,-0.01014,1e-05,1.08153]
[1777976649636,52.42,80706.38,0.08,-0.01014,1e-05,1.08093]
[1777976654671,52.42,80707.27,0.08,-0.01013,1e-05,1.07988]
[1777976660117,52.42,80707.26,0.08,-0.01013,1e-05,1.07989]
[1777976660218,52.42,80707.65,0.08,-0.01012,1e-05,1.07943]
[1777976666171,52.42,80706.56,0.08,-0.01014,1e-05,1.08072]
[1777976672796,52.42,80706.87,0.08,-0.01011,1e-05,1.07772]
[1777976676448,52.42,80706.81,0.08,-0.01011,1e-05,1.07779]
[1777976679262,52.42,80706.33,0.08,-0.01011,1e-05,1.07835]
[1777976684880,52.42,80706.21,0.08,-0.01012,1e-05,1.07849]
[1777976690624,52.42,80707.08,0.08,-0.0101,1e-05,1.07747]
[1777976690922,52.42,80707.08,0.08,-0.0101,1e-05,1.07747]
[1777976691760,52.42,80707.08,0.08,-0.0101,1e-05,1.07747]
[1777976691862,52.42,80706.47,0.08,-0.01011,1e-05,1.07819]
[1777976694188,52.42,80706.47,0.08,-0.01011,1e-05,1.07819]
[1777976694289,52.42,80706.44,0.08,-0.01011,1e-05,1.07822]
[1777976696091,52.42,80706.44,0.08,-0.01011,1e-05,1.07822]
[1777976696193,52.42,80706.19,0.08,-0.01012,1e-05,1.07852]
[1777976700326,52.42,80706.19,0.08,-0.01012,1e-05,1.07852]
[1777976701051,52.42,80702.77,0.08,-0.01016,1e-05,1.08256]
[1777976703368,52.42,80695.51,0.08,-0.01025,1e-05,1.09117]
[1777976704014,52.42,80695.65,0.08,-0.01025,1e-05,1.091]
[1777976709049,52.42,80696.81,0.08,-0.01024,1e-05,1.08962]
[1777976710740,52.42,80699.35,0.08,-0.0102,1e-05,1.08661]
[1777976711070,52.42,80700.52,0.08,-0.01019,1e-05,1.08522]
[1777976716102,52.42,80700.76,0.08,-0.01019,1e-05,1.08494]
[1777976721137,52.42,80705.84,0.08,-0.01012,1e-05,1.07893]
[1777976726172,52.42,80704.66,0.08,-0.01014,1e-05,1.08032]
[1777976731209,52.42,80703.65,0.08,-0.01012,1e-05,1.07888]
[1777976739266,52.42,80706.5,0.08,-0.01009,1e-05,1.07552]
[1777976744300,52.42,80707.07,0.08,-0.01008,1e-05,1.07485]
[1777976749336,52.42,80707.22,0.08,-0.01008,1e-05,1.07467]
[1777976752942,52.42,80709.67,0.08,-0.01005,1e-05,1.07179]
[1777976753368,52.42,80713.68,0.08,-0.01,1e-05,1.06709]
[1777976753567,52.42,80713.68,0.08,-0.01,1e-05,1.06709]
[1777976754346,52.42,80713.68,0.08,-0.01,1e-05,1.06709]
[1777976763437,52.42,80714.5,0.08,-0.00999,1e-05,1.06614]
[1777976766589,52.42,80714.33,0.08,-0.00999,1e-05,1.06633]
[1777976766690,52.42,80714.74,0.08,-0.00998,1e-05,1.06586]
[1777976771909,52.42,80713.71,0.08,-0.01,1e-05,1.06706]
[1777976777533,52.42,80720.69,0.08,-0.00991,1e-05,1.05892]
[1777976782569,52.42,80719.13,0.08,-0.00993,1e-05,1.06074]
[1777976787604,52.42,80725.23,0.08,-0.00985,1e-05,1.05366]
[1777976792638,52.42,80723.75,0.08,-0.00985,1e-05,1.05278]
[1777976797676,52.42,80719.09,0.08,-0.0099,1e-05,1.05818]
[1777976800419,52.42,80719.31,0.08,-0.0099,1e-05,1.05792]
[1777976800455,52.42,80718.46,0.08,-0.00991,1e-05,1.05891]
[1777976805730,52.42,80719.08,0.08,-0.00991,1e-05,1.05819]
[1777976810768,52.42,80719.03,0.08,-0.00991,1e-05,1.05825]
[1777976815776,52.42,80719.15,0.08,-0.0099,1e-05,1.05811]
[1777976815876,52.42,80719.14,0.08,-0.0099,1e-05,1.05812]
[1777976820881,52.42,80722.56,0.08,-0.00986,1e-05,1.05415]
[1777976820970,52.42,80721.63,0.08,-0.00987,1e-05,1.05523]
[1777976826877,52.42,80722.11,0.08,-0.00987,1e-05,1.05467]
[1777976832338,52.42,80716.82,0.08,-0.00993,1e-05,1.06082]
[1777976837954,52.42,80717.13,0.08,-0.00993,1e-05,1.06046]
[1777976843997,52.42,80716.87,0.08,-0.00993,1e-05,1.06076]
[1777976849032,52.42,80720.27,0.08,-0.00989,1e-05,1.05681]
[1777976854067,52.42,80717.29,0.08,-0.0099,1e-05,1.05766]
[1777976859102,52.42,80718.26,0.08,-0.00989,1e-05,1.05654]
[1777976864136,52.42,80718.71,0.08,-0.00989,1e-05,1.05601]
[1777976869174,52.42,80705.67,0.08,-0.01005,1e-05,1.07123]
[1777976874213,52.42,80707.86,0.08,-0.01002,1e-05,1.06866]
[1777976879243,52.42,80708.46,0.08,-0.01002,1e-05,1.06796]
[1777976884279,52.42,80709.47,0.08,-0.01,1e-05,1.06678]
[1777976889314,52.42,80710.5,0.08,-0.00999,1e-05,1.06557]
[1777976894349,52.42,80713.08,0.08,-0.00996,1e-05,1.06256]
[1777976899383,52.42,80714.47,0.08,-0.00994,1e-05,1.06094]
[1777976903412,52.42,80725.85,0.08,-0.0098,1e-05,1.04776]
[1777976910460,52.42,80724.51,0.08,-0.00981,1e-05,1.0493]
[1777976915496,52.42,80723.3,0.08,-0.00981,1e-05,1.04811]
[1777976920531,52.42,80723.93,0.08,-0.0098,1e-05,1.04738]
[1777976925565,52.42,80724.78,0.08,-0.00979,1e-05,1.0464]
[1777976930603,52.42,80715.39,0.08,-0.0099,1e-05,1.05726]
[1777976933622,52.42,80704.83,0.08,-0.01004,1e-05,1.06959]
[1777976938660,52.42,80706.11,0.08,-0.01002,1e-05,1.06809]
[1777976944702,52.42,80706.1,0.08,-0.01002,1e-05,1.0681]
[1777976949737,52.42,80711.56,0.08,-0.00995,1e-05,1.06172]
[1777976954771,52.42,80719.17,0.08,-0.00986,1e-05,1.05288]
[1777976961821,52.42,80718.87,0.08,-0.00986,1e-05,1.05323]
[1777976966857,52.42,80721.07,0.08,-0.00983,1e-05,1.05068]
[1777976973340,52.42,80721.38,0.08,-0.00981,1e-05,1.04773]
[1777976978939,52.42,80721.56,0.08,-0.0098,1e-05,1.04752]
[1777976989009,52.42,80723.84,0.08,-0.00978,1e-05,1.04489]
[1777976994044,52.42,80723.32,0.08,-0.00978,1e-05,1.04549]
[1777977000086,52.42,80721.97,0.08,-0.0098,1e-05,1.04705]
[1777977005123,52.42,80731.8,0.08,-0.00968,1e-05,1.03577]
[1777977010157,52.42,80731.31,0.08,-0.00968,1e-05,1.03633]
[1777977015192,52.42,80728.78,0.08,-0.00971,1e-05,1.03922]
[1777977020228,52.42,80728.21,0.08,-0.00972,1e-05,1.03988]
[1777977025266,52.42,80734.84,0.08,-0.00964,1e-05,1.0323]
[1777977030298,52.42,80736.97,0.08,-0.00961,1e-05,1.02987]
[1777977034326,52.42,80746.04,0.08,-0.00948,1e-05,1.01706]
[1777977038354,52.42,80728.75,0.08,-0.00969,1e-05,1.03668]
[1777977044396,52.42,80725.7,0.08,-0.00973,1e-05,1.04017]
[1777977049431,52.42,80728.64,0.08,-0.00969,1e-05,1.0368]
[1777977054466,52.42,80729.42,0.08,-0.00968,1e-05,1.03591]
[1777977060507,52.42,80733.44,0.08,-0.00963,1e-05,1.03133]
[1777977065542,52.42,80736.09,0.08,-0.0096,1e-05,1.02831]
[1777977070578,52.42,80736.54,0.08,-0.00959,1e-05,1.0278]
[1777977075614,52.42,80737.57,0.08,-0.00958,1e-05,1.02663]
[1777977080652,52.42,80737.06,0.08,-0.00959,1e-05,1.02721]
[1777977085684,52.42,80736.79,0.08,-0.00959,1e-05,1.02752]
[1777977093741,52.42,80737.04,0.08,-0.00957,1e-05,1.02467]
[1777977097768,52.42,80726.66,0.08,-0.00969,1e-05,1.03649]
[1777977101797,52.42,80738.47,0.08,-0.00955,1e-05,1.02306]
[1777977108849,52.42,80738.3,0.08,-0.00955,1e-05,1.02325]
[1777977114397,52.42,80737.65,0.08,-0.00956,1e-05,1.02398]
[1777977119927,52.42,80737.76,0.08,-0.00956,1e-05,1.02386]
[1777977124964,52.42,80737.98,0.08,-0.00955,1e-05,1.02361]
[1777977131004,52.42,80737.22,0.08,-0.00956,1e-05,1.02447]
[1777977136039,52.42,80734.5,0.08,-0.0096,1e-05,1.02756]
[1777977142080,52.42,80736.27,0.08,-0.00957,1e-05,1.02555]
[1777977147116,52.42,80736.54,0.08,-0.00957,1e-05,1.02524]
[1777977152152,52.42,80737.11,0.08,-0.00954,1e-05,1.02204]
[1777977157187,52.42,80736.77,0.08,-0.00955,1e-05,1.02242]
[1777977162222,52.42,80737.23,0.08,-0.00954,1e-05,1.0219]
[1777977167258,52.42,80738.39,0.08,-0.00953,1e-05,1.02059]
[1777977172293,52.42,80736.83,0.08,-0.00955,1e-05,1.02236]
[1777977176321,52.42,80723.52,0.08,-0.00971,1e-05,1.03751]
[1777977181356,52.42,80723.44,0.08,-0.00971,1e-05,1.0376]
[1777977186391,52.42,80723.97,0.08,-0.0097,1e-05,1.03699]
[1777977194959,52.42,80723.43,0.08,-0.00971,1e-05,1.03761]
[1777977200490,52.42,80723.89,0.08,-0.0097,1e-05,1.03708]
[1777977205526,52.42,80724.27,0.08,-0.0097,1e-05,1.03665]
[1777977211567,52.42,80724.02,0.08,-0.00968,1e-05,1.03436]
[1777977216602,52.42,80723.45,0.08,-0.00969,1e-05,1.03501]
[1777977221636,52.42,80723.97,0.08,-0.00968,1e-05,1.03441]
[1777977232714,52.42,80723.72,0.08,-0.00968,1e-05,1.0347]
[1777977237750,52.42,80722.99,0.08,-0.00969,1e-05,1.03553]
[1777977242784,52.42,80738.19,0.08,-0.00951,1e-05,1.01827]
[1777977247819,52.42,80740.42,0.08,-0.00948,1e-05,1.01575]
[1777977252855,52.42,80746.01,0.08,-0.00941,1e-05,1.00948]
[1777977257893,52.42,80754.5,0.08,-0.00931,1e-05,1.0]
[1777977262928,52.42,80754.15,0.08,-0.00931,1e-05,1.00039]
[1777977267964,52.42,80779.94,0.08,-0.00901,1e-05,0.97206]
[1777977273005,52.42,80781.21,0.08,-0.00897,1e-05,0.96822]
[1777977278040,52.42,80803.46,0.08,-0.00872,1e-05,0.94438]
[1777977283076,52.42,80798.85,0.08,-0.00877,1e-05,0.94928]
[1777977288111,52.42,80798.75,0.08,-0.00877,1e-05,0.94938]
[1777977293149,52.42,80801.28,0.08,-0.00874,1e-05,0.94669]
[1777977298180,52.42,80803.99,0.08,-0.00871,1e-05,0.94382]
[1777977303216,52.42,80805.7,0.08,-0.00869,1e-05,0.94201]
[1777977308253,52.42,80808.69,0.08,-0.00866,1e-05,0.93885]
[1777977313287,52.42,80808.63,0.08,-0.00866,1e-05,0.93891]
[1777977320337,52.42,80803.35,0.08,-0.00872,1e-05,0.9445]
[1777977325890,52.42,80804.96,0.08,-0.0087,1e-05,0.94279]
[1777977331414,52.42,80807.37,0.08,-0.00865,1e-05,0.93783]
[1777977335962,52.42,80796.1,0.08,-0.00878,1e-05,0.94978]
[1777977341484,52.42,80796.84,0.08,-0.00877,1e-05,0.94899]
[1777977346519,52.42,80798.73,0.08,-0.00875,1e-05,0.94698]
[1777977351553,52.42,80802.19,0.08,-0.00871,1e-05,0.9433]
[1777977356589,52.42,80803.57,0.08,-0.00869,1e-05,0.94184]
[1777977361624,52.42,80802.94,0.08,-0.0087,1e-05,0.94251]
[1777977366658,52.42,80799.47,0.08,-0.00874,1e-05,0.94619]
[1777977371693,52.42,80804.4,0.08,-0.00869,1e-05,0.94097]
[1777977376729,52.42,80798.93,0.08,-0.00875,1e-05,0.94676]
[1777977381764,52.42,80798.76,0.08,-0.00875,1e-05,0.94694]
[1777977386800,52.42,80796.83,0.08,-0.00877,1e-05,0.949]
[1777977392842,52.42,80797.39,0.08,-0.00874,1e-05,0.94597]
[1777977397877,52.42,80798.71,0.08,-0.00873,1e-05,0.94457]
[1777977404925,52.42,80798.33,0.08,-0.00873,1e-05,0.94497]
[1777977409961,52.42,80791.57,0.08,-0.00881,1e-05,0.95217]
[1777977414997,52.42,80786.07,0.08,-0.00887,1e-05,0.95806]
[1777977420031,52.42,80782.26,0.08,-0.00892,1e-05,0.96216]
[1777977423052,52.42,80770.38,0.08,-0.00905,1e-05,0.97503]
[1777977428087,52.42,80768.9,0.08,-0.00907,1e-05,0.97665]
[1777977433125,52.42,80764.51,0.08,-0.00912,1e-05,0.98145]
[1777977436147,52.42,80754.02,0.08,-0.00925,1e-05,0.99299]
[1777977441180,52.42,80757.61,0.08,-0.0092,1e-05,0.98903]
[1777977446832,52.42,80755.98,0.08,-0.00922,1e-05,0.99083]
[1777977452260,52.42,80746.05,0.08,-0.00932,1e-05,0.99932]
[1777977457295,52.42,80737.9,0.08,-0.00942,1e-05,1.00842]
[1777977462329,52.42,80742.8,0.08,-0.00936,1e-05,1.00294]
[1777977467364,52.42,80743.83,0.08,-0.00935,1e-05,1.00179]
[1777977472401,52.42,80745.05,0.08,-0.00933,1e-05,1.00043]
[1777977477434,52.42,80743.93,0.08,-0.00934,1e-05,1.00168]
[1777977482470,52.42,80745.5,0.08,-0.00933,1e-05,0.99993]
[1777977487504,52.42,80746.91,0.08,-0.00931,1e-05,0.99836]
[1777977492540,52.42,80747.31,0.08,-0.0093,1e-05,0.99792]
[1777977497575,52.42,80747.37,0.08,-0.0093,1e-05,0.99785]
[1777977501603,52.42,80759.29,0.08,-0.00916,1e-05,0.98468]
[1777977506640,52.42,80758.6,0.08,-0.00917,1e-05,0.98544]
[1777977511675,52.42,80755.68,0.08,-0.00918,1e-05,0.98615]
[1777977516711,52.42,80755.75,0.08,-0.00918,1e-05,0.98607]
[1777977521746,52.42,80745.92,0.08,-0.0093,1e-05,0.99694]
[1777977525774,52.42,80733.58,0.08,-0.00945,1e-05,1.01072]
[1777977531817,52.42,80733.32,0.08,-0.00945,1e-05,1.01101]
[1777977535783,52.42,80734.07,0.08,-0.00944,1e-05,1.01017]
[1777977535870,52.42,80735.23,0.08,-0.00943,1e-05,1.00887]
[1777977537398,52.42,80735.23,0.08,-0.00943,1e-05,1.00887]
[1777977537858,52.42,80735.41,0.08,-0.00942,1e-05,1.00867]
[1777977541315,52.42,80734.64,0.08,-0.00943,1e-05,1.00953]
[1777977541887,52.42,80735.1,0.08,-0.00943,1e-05,1.00901]
[1777977546921,52.42,80738.7,0.08,-0.00938,1e-05,1.00498]
[1777977551956,52.42,80750.54,0.08,-0.00924,1e-05,0.99182]
[1777977554976,52.42,80760.54,0.08,-0.00912,1e-05,0.98081]
[1777977560017,52.42,80773.25,0.08,-0.00898,1e-05,0.96697]
[1777977568074,52.42,80773.91,0.08,-0.00897,1e-05,0.96626]
[1777977574115,52.42,80773.95,0.08,-0.00895,1e-05,0.96375]
[1777977579150,52.42,80776.79,0.08,-0.00891,1e-05,0.96068]
[1777977584185,52.42,80773.7,0.08,-0.00895,1e-05,0.96402]
[1777977589219,52.42,80772.74,0.08,-0.00896,1e-05,0.96505]
[1777977594255,52.42,80773.59,0.08,-0.00895,1e-05,0.96414]
[1777977599290,52.42,80770.04,0.08,-0.00899,1e-05,0.96798]
[1777977604325,52.42,80775.08,0.08,-0.00893,1e-05,0.96253]
[1777977609360,52.42,80779.74,0.08,-0.00888,1e-05,0.95751]
[1777977615032,52.42,80778.73,0.08,-0.00889,1e-05,0.9586]
[1777977615048,52.42,80779.42,0.08,-0.00888,1e-05,0.95785]
[1777977620436,52.42,80779.41,0.08,-0.00888,1e-05,0.95786]
[1777977625472,52.42,80771.08,0.08,-0.00898,1e-05,0.96685]
[1777977630506,52.42,80771.71,0.08,-0.00897,1e-05,0.96617]
[1777977638193,52.42,80771.12,0.08,-0.00896,1e-05,0.96434]
[1777977644606,52.42,80770.92,0.08,-0.00896,1e-05,0.96456]
[1777977650650,52.42,80770.44,0.08,-0.00896,1e-05,0.96507]
[1777977655683,52.42,80772.57,0.08,-0.00894,1e-05,0.96277]
[1777977661725,52.42,80772.58,0.08,-0.00894,1e-05,0.96276]
[1777977666761,52.42,80778.69,0.08,-0.00887,1e-05,0.95618]
[1777977671796,52.42,80784.86,0.08,-0.0088,1e-05,0.94958]
[1777977676832,52.42,80793.64,0.08,-0.0087,1e-05,0.94025]
[1777977682874,52.42,80799.56,0.08,-0.00863,1e-05,0.934]
[1777977684453,52.42,80799.56,0.08,-0.00863,1e-05,0.934]
[1777977684554,52.42,80798.19,0.08,-0.00865,1e-05,0.93544]
[1777977686005,52.42,80798.19,0.08,-0.00865,1e-05,0.93544]
[1777977686385,52.42,80798.19,0.08,-0.00865,1e-05,0.93544]
[1777977686106,52.42,80799.94,0.08,-0.00863,1e-05,0.9336]
[1777977686901,52.42,80799.94,0.08,-0.00863,1e-05,0.9336]
[1777977691937,52.42,80800.72,0.08,-0.0086,1e-05,0.93037]
[1777977696971,52.42,80805.08,0.08,-0.00855,1e-05,0.9258]
[1777977703015,52.42,80805.81,0.08,-0.00854,1e-05,0.92504]
[1777977708049,52.42,80807.81,0.08,-0.00852,1e-05,0.92295]
[1777977713084,52.42,80808.21,0.08,-0.00851,1e-05,0.92253]
[1777977718120,52.42,80810.33,0.08,-0.00849,1e-05,0.92032]
[1777977723156,52.42,80803.98,0.08,-0.00856,1e-05,0.92695]
[1777977728190,52.42,80805.01,0.08,-0.00855,1e-05,0.92587]
[1777977733225,52.42,80806.62,0.08,-0.00853,1e-05,0.92419]
[1777977738260,52.42,80800.07,0.08,-0.0086,1e-05,0.93105]
[1777977743295,52.42,80802.86,0.08,-0.00857,1e-05,0.92812]
[1777977749337,52.42,80803.38,0.08,-0.00857,1e-05,0.92758]
[1777977755379,52.42,80807.44,0.08,-0.0085,1e-05,0.92094]
[1777977760413,52.42,80811.23,0.08,-0.00846,1e-05,0.917]
[1777977767463,52.42,80808.93,0.08,-0.00848,1e-05,0.91939]
[1777977772498,52.42,80809.27,0.08,-0.00848,1e-05,0.91904]
[1777977777532,52.42,80810.48,0.08,-0.00847,1e-05,0.91778]
[1777977782567,52.42,80810.53,0.08,-0.00847,1e-05,0.91773]
[1777977787604,52.42,80811.74,0.08,-0.00845,1e-05,0.91647]
[1777977792637,52.42,80816.61,0.08,-0.0084,1e-05,0.91143]
[1777977797672,52.42,80823.02,0.08,-0.00833,1e-05,0.90484]
[1777977802711,52.42,80827.23,0.08,-0.00828,1e-05,0.90053]
[1777977809402,52.42,80825.55,0.08,-0.0083,1e-05,0.90224]
[1777977815800,52.42,80824.18,0.08,-0.0083,1e-05,0.90129]
[1777977820835,52.42,80819.82,0.08,-0.00834,1e-05,0.90576]
[1777977825871,52.42,80816.08,0.08,-0.00838,1e-05,0.90961]
[1777977830905,52.42,80812.29,0.08,-0.00843,1e-05,0.91352]
[1777977835942,52.42,80818.38,0.08,-0.00836,1e-05,0.90724]
[1777977840978,52.42,80818.46,0.08,-0.00836,1e-05,0.90716]
[1777977849682,52.42,80820.05,0.08,-0.00834,1e-05,0.90552]
[1777977855077,52.42,80816.35,0.08,-0.00838,1e-05,0.90933]
[1777977861119,52.42,80815.93,0.08,-0.00839,1e-05,0.90976]
[1777977866155,52.42,80815.07,0.08,-0.0084,1e-05,0.91065]
[1777977871190,52.42,80815.52,0.08,-0.00837,1e-05,0.90781]
[1777977876224,52.42,80815.46,0.08,-0.00837,1e-05,0.90787]
[1777977881260,52.42,80815.25,0.08,-0.00837,1e-05,0.90809]
[1777977886296,52.42,80814.15,0.08,-0.00838,1e-05,0.90922]
[1777977891331,52.42,80810.53,0.08,-0.00842,1e-05,0.91296]
[1777977897372,52.42,80812.97,0.08,-0.0084,1e-05,0.91044]
[1777977902409,52.42,80813.4,0.08,-0.00839,1e-05,0.91]
[1777977907442,52.42,80812.02,0.08,-0.00841,1e-05,0.91142]
[1777977912477,52.42,80813.17,0.08,-0.0084,1e-05,0.91023]
[1777977917512,52.42,80813.63,0.08,-0.00839,1e-05,0.90976]
[1777977922547,52.42,80812.27,0.08,-0.00841,1e-05,0.91116]
[1777977927583,52.42,80803.67,0.08,-0.0085,1e-05,0.92008]
[1777977932617,52.42,80805.14,0.08,-0.00846,1e-05,0.91616]
[1777977940674,52.42,80806.42,0.08,-0.00845,1e-05,0.91483]
[1777977947723,52.42,80809.73,0.08,-0.00841,1e-05,0.91141]
[1777977953765,52.42,80811.71,0.08,-0.00839,1e-05,0.90936]
[1777977958800,52.42,80815.58,0.08,-0.00835,1e-05,0.90538]
[1777977963835,52.42,80819.84,0.08,-0.0083,1e-05,0.90101]
[1777977969877,52.42,80818.37,0.08,-0.00832,1e-05,0.90252]
[1777977974912,52.42,80818.39,0.08,-0.00832,1e-05,0.9025]
[1777977979946,52.42,80820.58,0.08,-0.00829,1e-05,0.90025]
[1777977984982,52.42,80823.19,0.08,-0.00827,1e-05,0.89759]
[1777977991680,52.42,80821.89,0.08,-0.00826,1e-05,0.89656]
[1777977997088,52.42,80821.49,0.08,-0.00826,1e-05,0.89697]
[1777978002124,52.42,80820.34,0.08,-0.00828,1e-05,0.89814]
[1777978007159,52.42,80820.21,0.08,-0.00828,1e-05,0.89827]
[1777978012194,52.42,80820.24,0.08,-0.00828,1e-05,0.89824]
[1777978017228,52.42,80817.1,0.08,-0.00831,1e-05,0.90145]
[1777978022264,52.42,80818.71,0.08,-0.00829,1e-05,0.89981]
[1777978027298,52.42,80818.93,0.08,-0.00829,1e-05,0.89958]
[1777978033340,52.42,80819.55,0.08,-0.00828,1e-05,0.89895]
[1777978038376,52.42,80819.29,0.08,-0.00829,1e-05,0.89921]
[1777978043411,52.42,80821.36,0.08,-0.00826,1e-05,0.8971]
[1777978048452,52.42,80821.43,0.08,-0.00826,1e-05,0.89703]
[1777978054489,52.42,80820.99,0.08,-0.00825,1e-05,0.89512]
[1777978059524,52.42,80820.12,0.08,-0.00826,1e-05,0.89601]
[1777978064560,52.42,80820.49,0.08,-0.00825,1e-05,0.89563]
[1777978069593,52.42,80819.91,0.08,-0.00826,1e-05,0.89622]
[1777978074629,52.42,80818.29,0.08,-0.00828,1e-05,0.89788]
[1777978079664,52.42,80818.28,0.08,-0.00828,1e-05,0.89789]
[1777978084699,52.42,80819.11,0.08,-0.00827,1e-05,0.89704]
[1777978089734,52.42,80820.34,0.08,-0.00825,1e-05,0.89578]
[1777978094769,52.42,80821.11,0.08,-0.00825,1e-05,0.895]
[1777978099804,52.42,80819.82,0.08,-0.00826,1e-05,0.89631]
[1777978104839,52.42,80820.11,0.08,-0.00826,1e-05,0.89602]
[1777978109874,52.42,80821.71,0.08,-0.00824,1e-05,0.89439]
[1777978115915,52.42,80822.03,0.08,-0.00821,1e-05,0.89171]
[1777978120951,52.42,80813.92,0.08,-0.0083,1e-05,0.89998]
[1777978125987,52.42,80816.63,0.08,-0.00827,1e-05,0.89721]
[1777978131025,52.42,80815.71,0.08,-0.00828,1e-05,0.89815]
[1777978136058,52.42,80815.96,0.08,-0.00828,1e-05,0.8979]
[1777978142732,52.42,80813.09,0.08,-0.00831,1e-05,0.90083]
[1777978146240,52.42,80812.63,0.08,-0.00832,1e-05,0.90131]
[1777978146321,52.42,80813.3,0.08,-0.00831,1e-05,0.90062]
[1777978147547,52.42,80813.3,0.08,-0.00831,1e-05,0.90062]
[1777978147605,52.42,80815.46,0.08,-0.00829,1e-05,0.89841]
[1777978152803,52.42,80814.17,0.08,-0.0083,1e-05,0.89973]
[1777978158212,52.42,80814.01,0.08,-0.0083,1e-05,0.89989]
[1777978163248,52.42,80804.34,0.08,-0.00841,1e-05,0.90984]
[1777978168282,52.42,80806.01,0.08,-0.00839,1e-05,0.90811]
[1777978173320,52.42,80807.77,0.08,-0.00835,1e-05,0.90392]
[1777978178356,52.42,80808.7,0.08,-0.00834,1e-05,0.90297]
[1777978184455,52.42,80806.35,0.08,-0.00836,1e-05,0.90538]
[1777978189490,52.42,80808.68,0.08,-0.00834,1e-05,0.90299]
[1777978194523,52.42,80811.63,0.08,-0.00831,1e-05,0.89996]
[1777978199559,52.42,80811.36,0.08,-0.00831,1e-05,0.90024]
[1777978204594,52.42,80809.64,0.08,-0.00833,1e-05,0.902]
[1777978209629,52.42,80806.83,0.08,-0.00836,1e-05,0.90489]
[1777978211067,52.42,80806.67,0.08,-0.00836,1e-05,0.90506]
[1777978211643,52.42,80806.85,0.08,-0.00836,1e-05,0.90487]
[1777978212636,52.42,80806.85,0.08,-0.00836,1e-05,0.90487]
[1777978212657,52.42,80814.29,0.08,-0.00828,1e-05,0.89724]
[1777978213905,52.42,80814.29,0.08,-0.00828,1e-05,0.89724]
[1777978213983,52.42,80813.39,0.08,-0.00829,1e-05,0.89816]
[1777978217256,52.42,80812.07,0.08,-0.0083,1e-05,0.89951]
[1777978217685,52.42,80811.54,0.08,-0.00831,1e-05,0.90006]
[1777978222719,52.42,80803.69,0.08,-0.00839,1e-05,0.90813]
[1777978227757,52.42,80803.19,0.08,-0.0084,1e-05,0.90864]
[1777978233560,52.42,80798.09,0.08,-0.00843,1e-05,0.91153]
[1777978233633,52.42,80798.03,0.08,-0.00843,1e-05,0.91159]
[1777978236971,52.42,80797.71,0.08,-0.00844,1e-05,0.91192]
[1777978237072,52.42,80797.06,0.08,-0.00844,1e-05,0.9126]
[1777978241063,52.42,80797.06,0.08,-0.00844,1e-05,0.9126]
[1777978241674,52.42,80797.06,0.08,-0.00844,1e-05,0.9126]
[1777978247896,52.42,80797.44,0.08,-0.00844,1e-05,0.9122]
[1777978253939,52.42,80796.84,0.08,-0.00845,1e-05,0.91282]
[1777978257254,52.42,80796.45,0.08,-0.00845,1e-05,0.91323]
[1777978257968,52.42,80796.45,0.08,-0.00845,1e-05,0.91323]
[1777978257967,52.42,80797.39,0.08,-0.00844,1e-05,0.91225]
[1777978258974,52.42,80798.97,0.08,-0.00842,1e-05,0.91062]
[1777978260710,52.42,80796.99,0.08,-0.00845,1e-05,0.91267]
[1777978260749,52.42,80797.19,0.08,-0.00844,1e-05,0.91246]
[1777978261208,52.42,80797.19,0.08,-0.00844,1e-05,0.91246]
[1777978261995,52.42,80797.19,0.08,-0.00844,1e-05,0.91246]
[1777978267031,52.42,80798.02,0.08,-0.00843,1e-05,0.9116]
[1777978272067,52.42,80797.48,0.08,-0.00844,1e-05,0.91216]
[1777978277102,52.42,80797.98,0.08,-0.00843,1e-05,0.91164]
[1777978283719,52.42,80798.61,0.08,-0.00843,1e-05,0.91099]
[1777978289187,52.42,80796.76,0.08,-0.00845,1e-05,0.91291]
[1777978295228,52.42,80797.44,0.08,-0.00842,1e-05,0.90981]
[1777978300263,52.42,80791.5,0.08,-0.00849,1e-05,0.91597]
[1777978305297,52.42,80790.12,0.08,-0.0085,1e-05,0.91741]
[1777978310333,52.42,80788.84,0.08,-0.00851,1e-05,0.91874]
[1777978315371,52.42,80774.84,0.08,-0.00867,1e-05,0.93344]
[1777978320403,52.42,80778.63,0.08,-0.00863,1e-05,0.92944]
[1777978329466,52.42,80775.65,0.08,-0.00866,1e-05,0.93258]
[1777978334503,52.42,80769.86,0.08,-0.00873,1e-05,0.93871]
[1777978340543,52.42,80769.12,0.08,-0.00874,1e-05,0.93949]
[1777978345580,52.42,80768.48,0.08,-0.00874,1e-05,0.94017]
[1777978352628,52.42,80766.94,0.08,-0.00874,1e-05,0.93937]
[1777978357665,52.42,80766.39,0.08,-0.00875,1e-05,0.93995]
[1777978363704,52.42,80763.78,0.08,-0.00878,1e-05,0.94273]
[1777978368740,52.42,80760.22,0.08,-0.00882,1e-05,0.94653]
[1777978373775,52.42,80758.68,0.08,-0.00883,1e-05,0.94818]
[1777978378816,52.42,80758.24,0.08,-0.00884,1e-05,0.94865]
[1777978383850,52.42,80758.29,0.08,-0.00884,1e-05,0.94859]
[1777978389893,52.42,80759.1,0.08,-0.00883,1e-05,0.94773]
[1777978394928,52.42,80759.25,0.08,-0.00883,1e-05,0.94757]
[1777978401977,52.42,80761.83,0.08,-0.0088,1e-05,0.94481]
[1777978406004,52.42,80745.02,0.08,-0.00899,1e-05,0.96289]
[1777978411045,52.42,80741.22,0.08,-0.00901,1e-05,0.96453]
[1777978415068,52.42,80729.68,0.08,-0.00915,1e-05,0.97713]
[1777978420106,52.42,80727.9,0.08,-0.00917,1e-05,0.97909]
[1777978425142,52.42,80718.58,0.08,-0.00928,1e-05,0.98938]
[1777978430177,52.42,80726.58,0.08,-0.00919,1e-05,0.98054]
[1777978435212,52.42,80729.45,0.08,-0.00915,1e-05,0.97739]
[1777978440246,52.42,80729.5,0.08,-0.00915,1e-05,0.97733]
[1777978445281,52.42,80729.91,0.08,-0.00915,1e-05,0.97688]
[1777978450317,52.42,80731.87,0.08,-0.00912,1e-05,0.97473]
[1777978456359,52.42,80736.75,0.08,-0.00907,1e-05,0.9694]
[1777978460387,52.42,80726.69,0.08,-0.00919,1e-05,0.98042]
[1777978465422,52.42,80719.57,0.08,-0.00927,1e-05,0.98829]
[1777978470458,52.42,80717.59,0.08,-0.0093,1e-05,0.99048]
[1777978473960,52.42,80717.01,0.08,-0.00928,1e-05,0.98859]
[1777978473989,52.42,80715.26,0.08,-0.0093,1e-05,0.99053]
[1777978479520,52.42,80713.54,0.08,-0.00932,1e-05,0.99245]
[1777978485170,52.42,80708.43,0.08,-0.00938,1e-05,0.99814]
[1777978491603,52.42,80703.86,0.08,-0.00944,1e-05,1.00326]
[1777978497646,52.42,80700.52,0.08,-0.00948,1e-05,1.00702]
[1777978502681,52.42,80698.87,0.08,-0.0095,1e-05,1.00888]
[1777978507715,52.42,80699.23,0.08,-0.0095,1e-05,1.00847]
[1777978512751,52.42,80715.18,0.08,-0.0093,1e-05,0.99062]
[1777978518793,52.42,80720.28,0.08,-0.00924,1e-05,0.98497]
[1777978523827,52.42,80721.8,0.08,-0.00922,1e-05,0.98329]
[1777978528863,52.42,80724.58,0.08,-0.00919,1e-05,0.98023]
[1777978532891,52.42,80711.67,0.08,-0.00932,1e-05,0.99199]
[1777978537926,52.42,80710.72,0.08,-0.00933,1e-05,0.99304]
[1777978542961,52.42,80718.07,0.08,-0.00924,1e-05,0.98489]
[1777978547996,52.42,80713.47,0.08,-0.0093,1e-05,0.98999]
[1777978553032,52.42,80726.8,0.08,-0.00914,1e-05,0.97527]
[1777978558067,52.42,80730.86,0.08,-0.00909,1e-05,0.97083]
[1777978563107,52.42,80724.47,0.08,-0.00917,1e-05,0.97783]
[1777978568137,52.42,80726.28,0.08,-0.00915,1e-05,0.97584]
[1777978573171,52.42,80727.46,0.08,-0.00913,1e-05,0.97455]
[1777978578207,52.42,80722.87,0.08,-0.00919,1e-05,0.97959]
[1777978586263,52.42,80721.75,0.08,-0.0092,1e-05,0.98082]
[1777978593311,52.42,80727.55,0.08,-0.00911,1e-05,0.97194]
[1777978597324,52.42,80735.43,0.08,-0.00901,1e-05,0.96335]
[1777978597394,52.42,80736.96,0.08,-0.009,1e-05,0.96169]
[1777978597953,52.42,80736.96,0.08,-0.009,1e-05,0.96169]
[1777978598347,52.42,80736.96,0.08,-0.009,1e-05,0.96169]
[1777978603382,52.42,80739.53,0.08,-0.00897,1e-05,0.95891]
[1777978608416,52.42,80738.54,0.08,-0.00898,1e-05,0.95998]
[1777978613937,52.42,80738.61,0.08,-0.00898,1e-05,0.9599]
[1777978619493,52.42,80743.01,0.08,-0.00893,1e-05,0.95515]
[1777978626162,52.42,80740.01,0.08,-0.00896,1e-05,0.95839]
[1777978631578,52.42,80738.48,0.08,-0.00898,1e-05,0.96004]
[1777978636234,52.42,80728.67,0.08,-0.00909,1e-05,0.97072]
[1777978641650,52.42,80735.44,0.08,-0.00901,1e-05,0.96334]
[1777978644669,52.42,80745.65,0.08,-0.0089,1e-05,0.9523]
[1777978649703,52.42,80746.96,0.08,-0.00888,1e-05,0.95089]
[1777978653740,52.42,80757.37,0.08,-0.00874,1e-05,0.93731]
[1777978656378,52.42,80770.58,0.08,-0.00859,1e-05,0.92337]
[1777978661788,52.42,80778.31,0.08,-0.0085,1e-05,0.91529]
[1777978662796,52.42,80790.42,0.08,-0.00837,1e-05,0.90275]
[1777978667832,52.42,80790.24,0.08,-0.00837,1e-05,0.90294]
[1777978672870,52.42,80795.04,0.08,-0.00832,1e-05,0.898]
[1777978677906,52.42,80798.02,0.08,-0.00829,1e-05,0.89495]
[1777978682941,52.42,80803.19,0.08,-0.00823,1e-05,0.88968]
[1777978687975,52.42,80803.82,0.08,-0.00822,1e-05,0.88904]
[1777978693011,52.42,80807.72,0.08,-0.00818,1e-05,0.88508]
[1777978700059,52.42,80808.42,0.08,-0.00817,1e-05,0.88438]
[1777978705095,52.42,80810.07,0.08,-0.00815,1e-05,0.88271]
[1777978710129,52.42,80818.66,0.08,-0.00806,1e-05,0.87406]
[1777978715167,52.42,80813.42,0.08,-0.0081,1e-05,0.87699]
[1777978720200,52.42,80812.12,0.08,-0.00811,1e-05,0.8783]
[1777978725235,52.42,80811.47,0.08,-0.00812,1e-05,0.87895]
[1777978730270,52.42,80811.47,0.08,-0.00812,1e-05,0.87895]
[1777978735308,52.42,80811.9,0.08,-0.00811,1e-05,0.87852]
[1777978740340,52.42,80811.76,0.08,-0.00812,1e-05,0.87866]
[1777978746382,52.42,80811.27,0.08,-0.00812,1e-05,0.87915]
[1777978751418,52.42,80813.38,0.08,-0.0081,1e-05,0.87703]
[1777978756453,52.42,80818.4,0.08,-0.00805,1e-05,0.87199]
[1777978762495,52.42,80814.52,0.08,-0.00809,1e-05,0.87588]
[1777978767530,52.42,80811.29,0.08,-0.00812,1e-05,0.87913]
[1777978772565,52.42,80809.09,0.08,-0.00812,1e-05,0.87901]
[1777978777601,52.42,80810.23,0.08,-0.00811,1e-05,0.87786]
[1777978782636,52.42,80810.49,0.08,-0.00811,1e-05,0.8776]
[1777978787670,52.42,80808.97,0.08,-0.00812,1e-05,0.87913]
[1777978795727,52.42,80810.8,0.08,-0.00811,1e-05,0.87729]
[1777978800762,52.42,80814.82,0.08,-0.00806,1e-05,0.87325]
[1777978805797,52.42,80819.58,0.08,-0.00801,1e-05,0.86849]
[1777978812846,52.42,80819.72,0.08,-0.00801,1e-05,0.86835]
[1777978818888,52.42,80817.53,0.08,-0.00803,1e-05,0.87054]
[1777978823923,52.42,80816.73,0.08,-0.00804,1e-05,0.87134]
[1777978825938,52.42,80805.27,0.08,-0.00816,1e-05,0.88286]
[1777978830973,52.42,80806.48,0.08,-0.00815,1e-05,0.88164]
[1777978836017,52.42,80808.4,0.08,-0.00811,1e-05,0.87736]
[1777978841112,52.42,80808.37,0.08,-0.00811,1e-05,0.87739]
[1777978843061,52.42,80778.27,0.08,-0.00844,1e-05,0.90813]
[1777978848096,52.42,80771.49,0.08,-0.00851,1e-05,0.91517]
[1777978853131,52.42,80766.87,0.08,-0.00857,1e-05,0.92]
[1777978858578,52.42,80769.51,0.08,-0.00854,1e-05,0.91724]
[1777978858674,52.42,80781.25,0.08,-0.0084,1e-05,0.90504]
[1777978862196,52.42,80797.91,0.08,-0.00822,1e-05,0.88797]
[1777978863912,52.42,80798.59,0.08,-0.00822,1e-05,0.88728]
[1777978864370,52.42,80798.39,0.08,-0.00822,1e-05,0.88748]
[1777978870252,52.42,80792.74,0.08,-0.00828,1e-05,0.89324]
[1777978875290,52.42,80788.25,0.08,-0.00833,1e-05,0.89784]
[1777978880324,52.42,80792.81,0.08,-0.00828,1e-05,0.89317]
[1777978883345,52.42,80808.22,0.08,-0.00811,1e-05,0.87754]
[1777978885392,52.42,80807.96,0.08,-0.00811,1e-05,0.8778]
[1777978885393,52.42,80807.97,0.08,-0.00811,1e-05,0.87779]
[1777978890394,52.42,80810.63,0.08,-0.00809,1e-05,0.87512]
[1777978895430,52.42,80810.76,0.08,-0.00806,1e-05,0.87265]
[1777978899461,52.42,80798.52,0.08,-0.0082,1e-05,0.88499]
[1777978904495,52.42,80805.51,0.08,-0.00812,1e-05,0.87793]
[1777978909530,52.42,80813.27,0.08,-0.00804,1e-05,0.87014]
[1777978914565,52.42,80809.6,0.08,-0.00808,1e-05,0.87382]
[1777978919600,52.42,80803.73,0.08,-0.00814,1e-05,0.87972]
[1777978924636,52.42,80814.44,0.08,-0.00802,1e-05,0.86897]
[1777978929671,52.42,80814.63,0.08,-0.00802,1e-05,0.86878]
[1777978934707,52.42,80812.57,0.08,-0.00804,1e-05,0.87084]
[1777978939740,52.42,80812.71,0.08,-0.00804,1e-05,0.8707]
[1777978944776,52.42,80821.16,0.08,-0.00795,1e-05,0.86228]
[1777978949811,52.42,80816.96,0.08,-0.008,1e-05,0.86646]
[1777978954846,52.42,80818.19,0.08,-0.00796,1e-05,0.86292]
[1777978960888,52.42,80817.76,0.08,-0.00797,1e-05,0.86334]
[1777978965923,52.42,80820.57,0.08,-0.00794,1e-05,0.86055]
[1777978970960,52.42,80821.96,0.08,-0.00792,1e-05,0.85918]
[1777978975994,52.42,80819.95,0.08,-0.00795,1e-05,0.86117]
[1777978981040,52.42,80817.49,0.08,-0.00797,1e-05,0.86361]
[1777978986076,52.42,80819.38,0.08,-0.00795,1e-05,0.86173]
[1777978992118,52.42,80818.9,0.08,-0.00796,1e-05,0.86221]
[1777978997152,52.42,80817.95,0.08,-0.00797,1e-05,0.86315]
[1777979002188,52.42,80817.77,0.08,-0.00797,1e-05,0.86333]
[1777979007224,52.42,80817.22,0.08,-0.00797,1e-05,0.86388]
[1777979012259,52.42,80818.57,0.08,-0.00794,1e-05,0.86022]
[1777979017293,52.42,80805.89,0.08,-0.00807,1e-05,0.87287]
[1777979022335,52.42,80808.32,0.08,-0.00805,1e-05,0.87043]
[1777979027367,52.42,80813.61,0.08,-0.00799,1e-05,0.86515]
[1777979032402,52.42,80814.85,0.08,-0.00798,1e-05,0.86392]
[1777979037437,52.42,80814.36,0.08,-0.00798,1e-05,0.86441]
[1777979042474,52.42,80814.56,0.08,-0.00798,1e-05,0.86421]
[1777979047507,52.42,80814.63,0.08,-0.00798,1e-05,0.86414]
[1777979052542,52.42,80815.87,0.08,-0.00797,1e-05,0.8629]
[1777979057577,52.42,80815.55,0.08,-0.00797,1e-05,0.86322]
[1777979062612,52.42,80817.25,0.08,-0.00795,1e-05,0.86153]
[1777979067646,52.42,80818.33,0.08,-0.00794,1e-05,0.86046]
[1777979072683,52.42,80817.82,0.08,-0.00793,1e-05,0.85866]
[1777979077716,52.42,80816.78,0.08,-0.00794,1e-05,0.85969]
[1777979082751,52.42,80817.02,0.08,-0.00794,1e-05,0.85945]
[1777979087787,52.42,80817.74,0.08,-0.00793,1e-05,0.85873]
[1777979092822,52.42,80817.97,0.08,-0.00793,1e-05,0.85851]
[1777979097856,52.42,80817.69,0.08,-0.00793,1e-05,0.85878]
[1777979102892,52.42,80814.39,0.08,-0.00796,1e-05,0.86206]
[1777979107927,52.42,80814.2,0.08,-0.00796,1e-05,0.86224]
[1777979112962,52.42,80814.07,0.08,-0.00797,1e-05,0.86237]
[1777979118010,52.42,80814.46,0.08,-0.00796,1e-05,0.86199]
[1777979125059,52.42,80816.14,0.08,-0.00794,1e-05,0.86032]
[1777979130096,52.42,80816.23,0.08,-0.00794,1e-05,0.86023]
[1777979135129,52.42,80817.93,0.08,-0.0079,1e-05,0.85624]
[1777979140164,52.42,80820.16,0.08,-0.00788,1e-05,0.85404]
[1777979145200,52.42,80817.82,0.08,-0.00791,1e-05,0.85634]
[1777979150234,52.42,80818.09,0.08,-0.0079,1e-05,0.85608]
[1777979155269,52.42,80818.16,0.08,-0.0079,1e-05,0.85601]
[1777979163325,52.42,80817.94,0.08,-0.0079,1e-05,0.85623]
[1777979168962,52.42,80820.27,0.08,-0.00788,1e-05,0.85393]
[1777979174403,52.42,80818.83,0.08,-0.0079,1e-05,0.85535]
[1777979179438,52.42,80818.35,0.08,-0.0079,1e-05,0.85582]
[1777979184473,52.42,80818.05,0.08,-0.0079,1e-05,0.85612]
[1777979191522,52.42,80817.46,0.08,-0.00789,1e-05,0.85439]
[1777979196557,52.42,80816.9,0.08,-0.0079,1e-05,0.85495]
[1777979201592,52.42,80816.62,0.08,-0.0079,1e-05,0.85522]
[1777979206627,52.42,80816.15,0.08,-0.0079,1e-05,0.85569]
[1777979211662,52.42,80816.2,0.08,-0.0079,1e-05,0.85564]
[1777979217704,52.42,80816.33,0.08,-0.0079,1e-05,0.85551]
[1777979222738,52.42,80818.01,0.08,-0.00788,1e-05,0.85385]
[1777979229788,52.42,80815.5,0.08,-0.00791,1e-05,0.85633]
[1777979234823,52.42,80815.21,0.08,-0.00791,1e-05,0.85661]
[1777979239859,52.42,80818.9,0.08,-0.00787,1e-05,0.85297]
[1777979244896,52.42,80817.73,0.08,-0.00789,1e-05,0.85413]
[1777979249930,52.42,80815.28,0.08,-0.00791,1e-05,0.85655]
[1777979254965,52.42,80816.52,0.08,-0.00788,1e-05,0.85301]
[1777979260000,52.42,80816.25,0.08,-0.00788,1e-05,0.85328]
[1777979265036,52.42,80816.74,0.08,-0.00788,1e-05,0.8528]
[1777979270071,52.42,80815.48,0.08,-0.00789,1e-05,0.85404]
[1777979276112,52.42,80818.0,0.08,-0.00786,1e-05,0.85156]
[1777979281148,52.42,80814.73,0.08,-0.0079,1e-05,0.85478]
[1777979289805,52.42,80814.86,0.08,-0.0079,1e-05,0.85465]
[1777979295246,52.42,80815.22,0.08,-0.00789,1e-05,0.8543]
[1777979302296,52.42,80817.6,0.08,-0.00787,1e-05,0.85195]
[1777979308337,52.42,80816.64,0.08,-0.00788,1e-05,0.85289]
[1777979313372,52.42,80816.64,0.08,-0.00786,1e-05,0.85059]
[1777979318407,52.42,80816.09,0.08,-0.00786,1e-05,0.85113]
[1777979323442,52.42,80816.66,0.08,-0.00786,1e-05,0.85057]
[1777979328477,52.42,80815.83,0.08,-0.00786,1e-05,0.85139]
[1777979333514,52.42,80815.82,0.08,-0.00787,1e-05,0.8514]
[1777979338548,52.42,80817.97,0.08,-0.00784,1e-05,0.84928]
[1777979343583,52.42,80817.66,0.08,-0.00785,1e-05,0.84959]
[1777979348619,52.42,80816.17,0.08,-0.00786,1e-05,0.85105]
[1777979353653,52.42,80816.83,0.08,-0.00785,1e-05,0.8504]
[1777979358689,52.42,80814.29,0.08,-0.00788,1e-05,0.8529]
[1777979364730,52.42,80814.81,0.08,-0.00788,1e-05,0.85239]
[1777979369766,52.42,80814.81,0.08,-0.00788,1e-05,0.85239]
[1777979374803,52.42,80815.55,0.08,-0.00785,1e-05,0.84936]
[1777979379835,52.42,80816.37,0.08,-0.00784,1e-05,0.84855]
[1777979384871,52.42,80816.89,0.08,-0.00783,1e-05,0.84804]
[1777979390913,52.42,80819.44,0.08,-0.00781,1e-05,0.84554]
[1777979395948,52.42,80821.73,0.08,-0.00778,1e-05,0.84331]
[1777979400983,52.42,80820.67,0.08,-0.00779,1e-05,0.84434]
[1777979406018,52.42,80816.89,0.08,-0.00783,1e-05,0.84804]
[1777979411054,52.42,80816.72,0.08,-0.00784,1e-05,0.84821]
[1777979417095,52.42,80819.36,0.08,-0.00781,1e-05,0.84562]
[1777979422130,52.42,80818.23,0.08,-0.00782,1e-05,0.84673]
[1777979427166,52.42,80819.12,0.08,-0.00781,1e-05,0.84586]
[1777979432201,52.42,80819.34,0.08,-0.00779,1e-05,0.84335]
[1777979437235,52.42,80825.89,0.08,-0.00772,1e-05,0.83697]
[1777979442269,52.42,80827.41,0.08,-0.0077,1e-05,0.83549]
[1777979447305,52.42,80821.29,0.08,-0.00777,1e-05,0.84145]
[1777979452340,52.42,80817.83,0.08,-0.0078,1e-05,0.84483]
[1777979457374,52.42,80821.74,0.08,-0.00776,1e-05,0.84101]
[1777979462409,52.42,80820.71,0.08,-0.00777,1e-05,0.84201]
[1777979467445,52.42,80821.13,0.08,-0.00777,1e-05,0.8416]
[1777979472481,52.42,80817.92,0.08,-0.0078,1e-05,0.84474]
[1777979477516,52.42,80814.35,0.08,-0.00784,1e-05,0.84824]
[1777979482551,52.42,80815.27,0.08,-0.00783,1e-05,0.84733]
[1777979487586,52.42,80813.65,0.08,-0.00785,1e-05,0.84893]
[1777979492620,52.42,80807.86,0.08,-0.00789,1e-05,0.85232]
[1777979497656,52.42,80815.27,0.08,-0.00781,1e-05,0.84504]
[1777979502691,52.42,80814.81,0.08,-0.00781,1e-05,0.84549]
[1777979507726,52.42,80815.06,0.08,-0.00781,1e-05,0.84524]
[1777979512760,52.42,80815.46,0.08,-0.00781,1e-05,0.84485]
[1777979517798,52.42,80817.48,0.08,-0.00779,1e-05,0.84287]
[1777979523838,52.42,80817.19,0.08,-0.00779,1e-05,0.84316]
[1777979528874,52.42,80817.53,0.08,-0.00779,1e-05,0.84283]
[1777979533909,52.42,80816.17,0.08,-0.0078,1e-05,0.84416]
[1777979539952,52.42,80816.97,0.08,-0.00779,1e-05,0.84337]
[1777979544987,52.42,80803.49,0.08,-0.00793,1e-05,0.85664]
[1777979550022,52.42,80813.46,0.08,-0.00783,1e-05,0.84681]
[1777979555058,52.42,80817.87,0.08,-0.00776,1e-05,0.8402]
[1777979560093,52.42,80817.63,0.08,-0.00776,1e-05,0.84044]
[1777979565128,52.42,80819.13,0.08,-0.00775,1e-05,0.83898]
[1777979570162,52.42,80817.95,0.08,-0.00776,1e-05,0.84013]
[1777979575198,52.42,80817.18,0.08,-0.00777,1e-05,0.84088]
[1777979580233,52.42,80816.72,0.08,-0.00777,1e-05,0.84133]
[1777979586275,52.42,80816.88,0.08,-0.00777,1e-05,0.84117]
[1777979591311,52.42,80816.66,0.08,-0.00777,1e-05,0.84138]
[1777979596345,52.42,80815.74,0.08,-0.00778,1e-05,0.84228]
[1777979601380,52.42,80815.22,0.08,-0.00779,1e-05,0.84279]
[1777979606416,52.42,80815.8,0.08,-0.00778,1e-05,0.84222]
[1777979611450,52.42,80815.93,0.08,-0.00776,1e-05,0.83981]
[1777979616485,52.42,80816.78,0.08,-0.00775,1e-05,0.83898]
[1777979622187,52.42,80817.28,0.08,-0.00775,1e-05,0.83849]
[1777979627562,52.42,80817.96,0.08,-0.00774,1e-05,0.83783]
[1777979632597,52.42,80816.92,0.08,-0.00775,1e-05,0.83884]
[1777979639646,52.42,80817.0,0.08,-0.00775,1e-05,0.83876]
[1777979644681,52.42,80816.61,0.08,-0.00775,1e-05,0.83914]
[1777979649715,52.42,80816.85,0.08,-0.00775,1e-05,0.83891]
[1777979654750,52.42,80818.24,0.08,-0.00774,1e-05,0.83756]
[1777979659786,52.42,80821.52,0.08,-0.0077,1e-05,0.83437]
[1777979663586,52.42,80821.04,0.08,-0.00771,1e-05,0.83484]
[1777979663814,52.42,80821.03,0.08,-0.00771,1e-05,0.83485]
[1777979664866,52.42,80821.03,0.08,-0.00771,1e-05,0.83485]
[1777979664968,52.42,80886.34,0.08,-0.00706,1e-05,0.77347]
[1777979666835,52.42,80903.08,0.08,-0.0069,1e-05,0.75837]
[1777979668851,52.42,80878.66,0.08,-0.00714,1e-05,0.78049]
[1777979670866,52.42,80894.79,0.08,-0.00698,1e-05,0.76582]
[1777979673887,52.42,80906.7,0.08,-0.00685,1e-05,0.75301]
[1777979674914,52.42,80919.71,0.08,-0.00673,1e-05,0.74151]
[1777979677918,52.42,80933.0,0.08,-0.00661,1e-05,0.72991]
[1777979680221,52.42,80932.1,0.08,-0.00662,1e-05,0.73069]
[1777979680310,52.42,80925.6,0.08,-0.00668,1e-05,0.73635]
[1777979680791,52.42,80925.6,0.08,-0.00668,1e-05,0.73635]
[1777979680938,52.42,80925.6,0.08,-0.00668,1e-05,0.73635]
[1777979685974,52.42,80927.54,0.08,-0.00666,1e-05,0.73466]
[1777979691013,52.42,80933.34,0.08,-0.00661,1e-05,0.72962]
[1777979694042,52.42,80943.92,0.08,-0.00652,1e-05,0.7205]
[1777979699079,52.42,80934.52,0.08,-0.0066,1e-05,0.7286]
[1777979704113,52.42,80914.59,0.08,-0.00678,1e-05,0.74602]
[1777979709147,52.42,80908.14,0.08,-0.00684,1e-05,0.75173]
[1777979710155,52.42,80894.92,0.08,-0.00696,1e-05,0.76356]
[1777979715191,52.42,80900.61,0.08,-0.00691,1e-05,0.75845]
[1777979720226,52.42,80900.2,0.08,-0.00691,1e-05,0.75881]
[1777979724909,52.42,80901.42,0.08,-0.0069,1e-05,0.75772]
[1777979725261,52.42,80895.32,0.08,-0.00696,1e-05,0.7632]
[1777979726183,52.42,80895.32,0.08,-0.00696,1e-05,0.7632]
[1777979726267,52.42,80888.76,0.08,-0.00702,1e-05,0.76912]
[1777979731303,52.42,80887.57,0.08,-0.00701,1e-05,0.76804]
[1777979736337,52.42,80886.27,0.08,-0.00702,1e-05,0.76922]
[1777979740366,52.42,80896.86,0.08,-0.00692,1e-05,0.75967]
[1777979745401,52.42,80896.49,0.08,-0.00693,1e-05,0.76001]
[1777979751444,52.42,80900.33,0.08,-0.00689,1e-05,0.75657]
[1777979756480,52.42,80902.66,0.08,-0.00687,1e-05,0.75449]
[1777979761514,52.42,80911.52,0.08,-0.00679,1e-05,0.74662]
[1777979764536,52.42,80921.63,0.08,-0.0067,1e-05,0.73773]
[1777979769570,52.42,80920.53,0.08,-0.00671,1e-05,0.73869]
[1777979771589,52.42,80936.35,0.08,-0.00656,1e-05,0.72495]
[1777979776619,52.42,80929.0,0.08,-0.00663,1e-05,0.73131]
[1777979781654,52.42,80922.12,0.08,-0.00669,1e-05,0.7373]
[1777979786689,52.42,80921.38,0.08,-0.0067,1e-05,0.73795]
[1777979789710,52.42,80936.85,0.08,-0.00656,1e-05,0.72452]
[1777979792732,52.42,80944.77,0.08,-0.00647,1e-05,0.71567]
[1777979797793,52.42,80935.29,0.08,-0.00656,1e-05,0.7238]
[1777979800224,52.42,80916.4,0.08,-0.00673,1e-05,0.74022]
[1777979801457,52.42,80893.06,0.08,-0.00694,1e-05,0.76095]
[1777979806829,52.42,80894.94,0.08,-0.00692,1e-05,0.75926]
[1777979811864,52.42,80896.58,0.08,-0.00691,1e-05,0.75779]
[1777979816910,52.42,80890.91,0.08,-0.00696,1e-05,0.76288]
[1777979821597,52.42,80880.2,0.08,-0.00706,1e-05,0.77258]
[1777979826969,52.42,80868.64,0.08,-0.00717,1e-05,0.78315]
[1777979829990,52.42,80852.99,0.08,-0.00733,1e-05,0.79767]
[1777979835029,52.42,80846.69,0.08,-0.00739,1e-05,0.80358]
[1777979839055,52.42,80833.87,0.08,-0.00752,1e-05,0.81571]
[1777979841068,52.42,80821.08,0.08,-0.00765,1e-05,0.82797]
[1777979846104,52.42,80813.65,0.08,-0.00772,1e-05,0.83516]
[1777979851138,52.42,80833.24,0.08,-0.0075,1e-05,0.81406]
[1777979852149,52.42,80844.39,0.08,-0.00739,1e-05,0.80352]
[1777979855167,52.42,80854.31,0.08,-0.00729,1e-05,0.79423]
[1777979860202,52.42,80863.59,0.08,-0.0072,1e-05,0.78562]
[1777979863328,52.42,80876.37,0.08,-0.00708,1e-05,0.7739]
[1777979869266,52.42,80869.81,0.08,-0.00714,1e-05,0.7799]
[1777979873331,52.42,80859.93,0.08,-0.00724,1e-05,0.78901]
[1777979877322,52.42,80846.19,0.08,-0.00737,1e-05,0.80183]
[1777979882356,52.42,80845.5,0.08,-0.00738,1e-05,0.80247]
[1777979884099,52.42,80845.04,0.08,-0.00739,1e-05,0.80291]
[1777979884369,52.42,80847.05,0.08,-0.00737,1e-05,0.80102]
[1777979886077,52.42,80852.0,0.08,-0.00732,1e-05,0.79638]
[1777979886384,52.42,80857.21,0.08,-0.00727,1e-05,0.79153]
[1777979891419,52.42,80862.72,0.08,-0.00721,1e-05,0.78643]
[1777979897461,52.42,80856.3,0.08,-0.00727,1e-05,0.79238]
[1777979902496,52.42,80858.71,0.08,-0.00725,1e-05,0.79014]
[1777979904510,52.42,80848.06,0.08,-0.00736,1e-05,0.80007]
[1777979909545,52.42,80853.19,0.08,-0.00731,1e-05,0.79527]
[1777979914580,52.42,80852.59,0.08,-0.00729,1e-05,0.79362]
[1777979919615,52.42,80847.61,0.08,-0.00734,1e-05,0.79827]
[1777979924650,52.42,80841.97,0.08,-0.0074,1e-05,0.80357]
[1777979929685,52.42,80844.98,0.08,-0.00737,1e-05,0.80074]
[1777979934719,52.42,80845.43,0.08,-0.00736,1e-05,0.80032]
[1777979939755,52.42,80847.92,0.08,-0.00734,1e-05,0.79798]
[1777979943782,52.42,80834.98,0.08,-0.00747,1e-05,0.81017]
[1777979948819,52.42,80825.74,0.08,-0.00756,1e-05,0.81897]
[1777979953853,52.42,80824.38,0.08,-0.00757,1e-05,0.82027]
[1777979958887,52.42,80823.93,0.08,-0.00758,1e-05,0.8207]
[1777979963923,52.42,80822.57,0.08,-0.00759,1e-05,0.822]
[1777979968958,52.42,80821.62,0.08,-0.0076,1e-05,0.82291]
[1777979973993,52.42,80819.62,0.08,-0.0076,1e-05,0.82257]
[1777979976221,52.42,80820.71,0.08,-0.00759,1e-05,0.82152]
[1777979976322,52.42,80821.17,0.08,-0.00759,1e-05,0.82108]
[1777979982728,52.42,80820.37,0.08,-0.00759,1e-05,0.82185]
[1777979988095,52.42,80814.18,0.08,-0.00766,1e-05,0.82781]
[1777979993131,52.42,80818.9,0.08,-0.00761,1e-05,0.82326]
[1777979998165,52.42,80819.59,0.08,-0.0076,1e-05,0.8226]
[1777980003202,52.42,80818.55,0.08,-0.00761,1e-05,0.8236]
[1777980006223,52.42,80830.78,0.08,-0.00749,1e-05,0.81191]
[1777980011258,52.42,80830.85,0.08,-0.00749,1e-05,0.81185]
[1777980016295,52.42,80826.2,0.08,-0.00753,1e-05,0.81627]
[1777980018670,52.42,80826.18,0.08,-0.00753,1e-05,0.81629]
[1777980018708,52.42,80826.4,0.08,-0.00753,1e-05,0.81608]
[1777980023103,52.42,80818.44,0.08,-0.00761,1e-05,0.8237]
[1777980023346,52.42,80818.0,0.08,-0.00762,1e-05,0.82413]
[1777980028379,52.42,80817.47,0.08,-0.00762,1e-05,0.82464]
[1777980033414,52.42,80818.01,0.08,-0.0076,1e-05,0.82185]
[1777980036123,52.42,80818.31,0.08,-0.00759,1e-05,0.82156]
[1777980036435,52.42,80818.42,0.08,-0.00759,1e-05,0.82146]
[1777980041470,52.42,80812.8,0.08,-0.00765,1e-05,0.82686]
[1777980046505,52.42,80810.47,0.08,-0.00767,1e-05,0.82911]
[1777980053554,52.42,80812.87,0.08,-0.00765,1e-05,0.82679]
[1777980058589,52.42,80814.12,0.08,-0.00764,1e-05,0.82559]
[1777980063624,52.42,80811.0,0.08,-0.00767,1e-05,0.8286]
[1777980068664,52.42,80816.54,0.08,-0.00761,1e-05,0.82326]
[1777980073694,52.42,80820.42,0.08,-0.00757,1e-05,0.81954]
[1777980074701,52.42,80830.87,0.08,-0.00747,1e-05,0.80958]
[1777980079736,52.42,80837.81,0.08,-0.0074,1e-05,0.80303]
[1777980084771,52.42,80833.93,0.08,-0.00744,1e-05,0.80669]
[1777980087793,52.42,80824.2,0.08,-0.00753,1e-05,0.81593]
[1777980088226,52.42,80824.2,0.08,-0.00753,1e-05,0.81593]
[1777980088806,52.42,80818.2,0.08,-0.00759,1e-05,0.82167]
[1777980089557,52.42,80818.2,0.08,-0.00759,1e-05,0.82167]
[1777980089808,52.42,80819.06,0.08,-0.00759,1e-05,0.82084]
[1777980091397,52.42,80818.94,0.08,-0.00759,1e-05,0.82096]
[1777980091820,52.42,80818.94,0.08,-0.00757,1e-05,0.81869]
[1777980096854,52.42,80819.54,0.08,-0.00756,1e-05,0.81812]
[1777980102898,52.42,80820.76,0.08,-0.00755,1e-05,0.81695]
[1777980107932,52.42,80817.17,0.08,-0.00759,1e-05,0.82039]
[1777980112967,52.42,80814.52,0.08,-0.00761,1e-05,0.82293]
[1777980118002,52.42,80810.63,0.08,-0.00765,1e-05,0.82668]
[1777980121342,52.42,80813.15,0.08,-0.00763,1e-05,0.82425]
[1777980121371,52.42,80813.63,0.08,-0.00762,1e-05,0.82379]
[1777980126057,52.42,80823.36,0.08,-0.00752,1e-05,0.81447]
[1777980131093,52.42,80822.39,0.08,-0.00753,1e-05,0.8154]
[1777980136127,52.42,80820.94,0.08,-0.00755,1e-05,0.81678]
[1777980141163,52.42,80817.26,0.08,-0.00758,1e-05,0.8203]
[1777980146199,52.42,80814.2,0.08,-0.00762,1e-05,0.82324]
[1777980151232,52.42,80807.76,0.08,-0.00766,1e-05,0.82717]
[1777980156423,52.42,80811.01,0.08,-0.00763,1e-05,0.82404]
[1777980156477,52.42,80812.45,0.08,-0.00761,1e-05,0.82265]
[1777980157719,52.42,80812.45,0.08,-0.00761,1e-05,0.82265]
[1777980157790,52.42,80811.79,0.08,-0.00762,1e-05,0.82329]
[1777980164008,52.42,80813.49,0.08,-0.0076,1e-05,0.82165]
[1777980168356,52.42,80823.24,0.08,-0.0075,1e-05,0.81234]
[1777980174393,52.42,80827.73,0.08,-0.00746,1e-05,0.80807]
[1777980179429,52.42,80827.04,0.08,-0.00747,1e-05,0.80873]
[1777980184465,52.42,80826.14,0.08,-0.00747,1e-05,0.80958]
[1777980189500,52.42,80824.72,0.08,-0.00749,1e-05,0.81093]
[1777980194534,52.42,80823.27,0.08,-0.0075,1e-05,0.81231]
[1777980199570,52.42,80823.12,0.08,-0.0075,1e-05,0.81245]
[1777980204609,52.42,80819.39,0.08,-0.00754,1e-05,0.816]
[1777980209640,52.42,80816.74,0.08,-0.00757,1e-05,0.81854]
[1777980215683,52.42,80816.35,0.08,-0.00755,1e-05,0.81665]
[1777980220718,52.42,80820.04,0.08,-0.00752,1e-05,0.81313]
[1777980225752,52.42,80822.08,0.08,-0.00749,1e-05,0.81119]
[1777980230788,52.42,80822.46,0.08,-0.00749,1e-05,0.81083]
[1777980235826,52.42,80821.64,0.08,-0.0075,1e-05,0.81161]
[1777980237843,52.42,80835.12,0.08,-0.00736,1e-05,0.79887]
[1777980242873,52.42,80839.44,0.08,-0.00732,1e-05,0.79483]
[1777980247908,52.42,80832.2,0.08,-0.00739,1e-05,0.80162]
[1777980252942,52.42,80827.11,0.08,-0.00744,1e-05,0.80642]
[1777980257979,52.42,80824.96,0.08,-0.00747,1e-05,0.80845]
[1777980263014,52.42,80830.7,0.08,-0.00741,1e-05,0.80303]
[1777980268049,52.42,80835.3,0.08,-0.00736,1e-05,0.7987]
[1777980273093,52.42,80832.98,0.08,-0.00737,1e-05,0.79866]
[1777980278122,52.42,80831.98,0.08,-0.00738,1e-05,0.79959]
[1777980283155,52.42,80828.05,0.08,-0.00742,1e-05,0.80329]
[1777980288190,52.42,80825.07,0.08,-0.00744,1e-05,0.80611]
[1777980294923,52.42,80827.56,0.08,-0.00742,1e-05,0.80376]
[1777980300274,52.42,80828.77,0.08,-0.00741,1e-05,0.80261]
[1777980305308,52.42,80833.83,0.08,-0.00736,1e-05,0.79786]
[1777980311351,52.42,80833.44,0.08,-0.00736,1e-05,0.79822]
[1777980316386,52.42,80831.08,0.08,-0.00738,1e-05,0.80044]
[1777980321421,52.42,80835.42,0.08,-0.00734,1e-05,0.79637]
[1777980325138,52.42,80845.53,0.08,-0.00724,1e-05,0.78695]
[1777980330483,52.42,80843.66,0.08,-0.00726,1e-05,0.78869]
[1777980335522,52.42,80838.84,0.08,-0.00729,1e-05,0.79096]
[1777980341564,52.42,80835.24,0.08,-0.00732,1e-05,0.79432]
[1777980348613,52.42,80829.0,0.08,-0.00739,1e-05,0.80017]
[1777980353648,52.42,80830.83,0.08,-0.00737,1e-05,0.79845]
[1777980359690,52.42,80832.65,0.08,-0.00735,1e-05,0.79674]
[1777980364726,52.42,80836.8,0.08,-0.00731,1e-05,0.79286]
[1777980369761,52.42,80835.84,0.08,-0.00732,1e-05,0.79376]
[1777980374795,52.42,80837.5,0.08,-0.0073,1e-05,0.79221]
[1777980379830,52.42,80838.78,0.08,-0.00729,1e-05,0.79101]
[1777980384865,52.42,80843.0,0.08,-0.00725,1e-05,0.78709]
[1777980389900,52.42,80843.67,0.08,-0.00724,1e-05,0.78647]
[1777980392927,52.42,80859.92,0.08,-0.00706,1e-05,0.76936]
[1777980397961,52.42,80857.81,0.08,-0.00708,1e-05,0.77128]
[1777980402997,52.42,80861.38,0.08,-0.00705,1e-05,0.76803]
[1777980408031,52.42,80865.27,0.08,-0.00701,1e-05,0.7645]
[1777980415079,52.42,80866.55,0.08,-0.007,1e-05,0.76335]
[1777980420115,52.42,80867.13,0.08,-0.007,1e-05,0.76282]
[1777980425153,52.42,80869.56,0.08,-0.00697,1e-05,0.76063]
[1777980427342,52.42,80875.71,0.08,-0.00691,1e-05,0.7551]
[1777980428173,52.42,80877.55,0.08,-0.0069,1e-05,0.75345]
[1777980429181,52.42,80879.36,0.08,-0.00688,1e-05,0.75184]
[1777980429827,52.42,80879.36,0.08,-0.00688,1e-05,0.75184]
[1777980430188,52.42,80880.44,0.08,-0.00687,1e-05,0.75087]
[1777980434215,52.42,80895.08,0.08,-0.00673,1e-05,0.73792]
[1777980439250,52.42,80896.05,0.08,-0.00673,1e-05,0.73706]
[1777980444286,52.42,80896.42,0.08,-0.00672,1e-05,0.73674]
[1777980449320,52.42,80900.09,0.08,-0.00669,1e-05,0.73352]
[1777980454354,52.42,80899.9,0.08,-0.00667,1e-05,0.73159]
[1777980459389,52.42,80896.91,0.08,-0.0067,1e-05,0.73421]
[1777980464425,52.42,80897.65,0.08,-0.00669,1e-05,0.73356]
[1777980469460,52.42,80896.3,0.08,-0.0067,1e-05,0.73474]
[1777980474495,52.42,80900.48,0.08,-0.00667,1e-05,0.73109]
[1777980480536,52.42,80903.3,0.08,-0.00664,1e-05,0.72863]
[1777980485573,52.42,80901.21,0.08,-0.00666,1e-05,0.73045]
[1777980490608,52.42,80900.55,0.08,-0.00667,1e-05,0.73103]
[1777980495644,52.42,80899.77,0.08,-0.00667,1e-05,0.73171]
[1777980500679,52.42,80897.93,0.08,-0.00669,1e-05,0.73331]
[1777980505713,52.42,80897.77,0.08,-0.00669,1e-05,0.73345]
[1777980510748,52.42,80895.43,0.08,-0.00671,1e-05,0.7355]
[1777980516800,52.42,80889.45,0.08,-0.00675,1e-05,0.73865]
[1777980517810,52.42,80902.35,0.08,-0.00663,1e-05,0.72737]
[1777980518809,52.42,80930.22,0.08,-0.00638,1e-05,0.70349]
[1777980523846,52.42,80925.84,0.08,-0.00642,1e-05,0.7072]
[1777980528882,52.42,80936.86,0.08,-0.00633,1e-05,0.69791]
[1777980531903,52.42,80946.98,0.08,-0.00624,1e-05,0.68946]
[1777980536937,52.42,80939.57,0.08,-0.0063,1e-05,0.69564]
[1777980541973,52.42,80930.04,0.08,-0.00638,1e-05,0.70365]
[1777980547007,52.42,80936.89,0.08,-0.00633,1e-05,0.69788]
[1777980553055,52.42,80938.67,0.08,-0.00631,1e-05,0.69639]
[1777980558090,52.42,80930.6,0.08,-0.00638,1e-05,0.70317]
[1777980563124,52.42,80928.67,0.08,-0.0064,1e-05,0.7048]
[1777980568159,52.42,80929.38,0.08,-0.00639,1e-05,0.7042]
[1777980573194,52.42,80930.06,0.08,-0.00637,1e-05,0.70159]
[1777980578232,52.42,80929.66,0.08,-0.00637,1e-05,0.70193]
[1777980583265,52.42,80931.46,0.08,-0.00635,1e-05,0.70041]
[1777980588300,52.42,80929.35,0.08,-0.00637,1e-05,0.70219]
[1777980593336,52.42,80925.04,0.08,-0.00641,1e-05,0.70583]
[1777980598372,52.42,80925.06,0.08,-0.00641,1e-05,0.70582]
[1777980603407,52.42,80927.26,0.08,-0.00639,1e-05,0.70395]
[1777980608443,52.42,80927.03,0.08,-0.00639,1e-05,0.70415]
[1777980612470,52.42,80936.74,0.08,-0.00631,1e-05,0.69598]
[1777980617505,52.42,80936.05,0.08,-0.00631,1e-05,0.69656]
[1777980622540,52.42,80935.62,0.08,-0.00632,1e-05,0.69692]
[1777980627575,52.42,80937.08,0.08,-0.00631,1e-05,0.69569]
[1777980632610,52.42,80937.44,0.08,-0.00628,1e-05,0.69337]
[1777980637646,52.42,80938.02,0.08,-0.00628,1e-05,0.69289]
[1777980638653,52.42,80926.09,0.08,-0.00638,1e-05,0.7029]
[1777980643688,52.42,80926.09,0.08,-0.00638,1e-05,0.7029]
[1777980648723,52.42,80926.45,0.08,-0.00638,1e-05,0.7026]
[1777980653762,52.42,80924.71,0.08,-0.0064,1e-05,0.70407]
[1777980658792,52.42,80924.82,0.08,-0.00639,1e-05,0.70398]
[1777980663828,52.42,80920.65,0.08,-0.00643,1e-05,0.70751]
[1777980667856,52.42,80910.21,0.08,-0.00652,1e-05,0.71642]
[1777980670311,52.42,80910.31,0.08,-0.00652,1e-05,0.71634]
[1777980670408,52.42,80905.06,0.08,-0.00657,1e-05,0.72085]
[1777980671082,52.42,80905.06,0.08,-0.00657,1e-05,0.72085]
[1777980671157,52.42,80906.02,0.08,-0.00656,1e-05,0.72003]
[1777980677363,52.42,80907.56,0.08,-0.00655,1e-05,0.7187]
[1777980677411,52.42,80909.56,0.08,-0.00653,1e-05,0.71698]
[1777980682961,52.42,80909.8,0.08,-0.00653,1e-05,0.71677]
[1777980684120,52.42,80909.8,0.08,-0.00653,1e-05,0.71677]
[1777980684221,52.42,80907.36,0.08,-0.00655,1e-05,0.71887]
[1777980690017,52.42,80907.55,0.08,-0.00655,1e-05,0.71871]
[1777980695051,52.42,80908.1,0.08,-0.00652,1e-05,0.71616]
[1777980696238,52.42,80908.1,0.08,-0.00652,1e-05,0.71616]
[1777980696335,52.42,80923.3,0.08,-0.00639,1e-05,0.70322]
[1777980702098,52.42,80928.07,0.08,-0.00635,1e-05,0.69919]
[1777980708140,52.42,80932.62,0.08,-0.00631,1e-05,0.69538]
[1777980713174,52.42,80931.94,0.08,-0.00631,1e-05,0.69595]
[1777980718210,52.42,80931.42,0.08,-0.00632,1e-05,0.69638]
[1777980723245,52.42,80928.39,0.08,-0.00635,1e-05,0.69893]
[1777980728280,52.42,80925.08,0.08,-0.00637,1e-05,0.70171]
[1777980734321,52.42,80925.46,0.08,-0.00637,1e-05,0.70139]
[1777980739356,52.42,80924.55,0.08,-0.00638,1e-05,0.70216]
[1777980744392,52.42,80923.98,0.08,-0.00638,1e-05,0.70264]
[1777980749428,52.42,80917.48,0.08,-0.00644,1e-05,0.70815]
[1777980754462,52.42,80914.54,0.08,-0.00645,1e-05,0.7086]
[1777980760505,52.42,80915.89,0.08,-0.00644,1e-05,0.70745]
[1777980765540,52.42,80915.06,0.08,-0.00644,1e-05,0.70815]
[1777980770575,52.42,80918.02,0.08,-0.00642,1e-05,0.70564]
[1777980775611,52.42,80917.32,0.08,-0.00642,1e-05,0.70623]
[1777980778632,52.42,80929.49,0.08,-0.00632,1e-05,0.69597]
[1777980783667,52.42,80931.2,0.08,-0.0063,1e-05,0.69454]
[1777980788701,52.42,80924.06,0.08,-0.00637,1e-05,0.70053]
[1777980793738,52.42,80925.26,0.08,-0.00635,1e-05,0.69952]
[1777980798778,52.42,80915.24,0.08,-0.00644,1e-05,0.708]
[1777980803809,52.42,80925.28,0.08,-0.00635,1e-05,0.69951]
[1777980808850,52.42,80924.65,0.08,-0.00636,1e-05,0.70004]
[1777980813881,52.42,80924.28,0.08,-0.00635,1e-05,0.69831]
[1777980818915,52.42,80922.75,0.08,-0.00636,1e-05,0.6996]
[1777980823955,52.42,80923.48,0.08,-0.00635,1e-05,0.69898]
[1777980828990,52.42,80917.0,0.08,-0.00641,1e-05,0.70446]
[1777980835032,52.42,80918.56,0.08,-0.0064,1e-05,0.70314]
[1777980840066,52.42,80922.68,0.08,-0.00636,1e-05,0.69966]
[1777980845103,52.42,80925.44,0.08,-0.00634,1e-05,0.69734]
[1777980850138,52.42,80937.09,0.08,-0.00623,1e-05,0.68761]
[1777980855172,52.42,80946.63,0.08,-0.00615,1e-05,0.67973]
[1777980860206,52.42,80952.09,0.08,-0.00611,1e-05,0.67526]
[1777980865242,52.42,80953.4,0.08,-0.0061,1e-05,0.67419]
[1777980870276,52.42,80954.25,0.08,-0.00609,1e-05,0.67349]
[1777980875312,52.42,80953.8,0.08,-0.00608,1e-05,0.67188]
[1777980880347,52.42,80954.68,0.08,-0.00607,1e-05,0.67116]
[1777980885381,52.42,80955.68,0.08,-0.00606,1e-05,0.67035]
[1777980890416,52.42,80968.96,0.08,-0.00595,1e-05,0.65963]
[1777980893437,52.42,80979.79,0.08,-0.00586,1e-05,0.651]
[1777980898478,52.42,80979.85,0.08,-0.00586,1e-05,0.65095]
[1777980903513,52.42,80972.21,0.08,-0.00592,1e-05,0.65703]
[1777980908548,52.42,80965.26,0.08,-0.00598,1e-05,0.6626]
[1777980913583,52.42,80965.37,0.08,-0.00598,1e-05,0.66251]
[1777980918618,52.42,80968.95,0.08,-0.00595,1e-05,0.65964]
[1777980923654,52.42,80975.48,0.08,-0.0059,1e-05,0.65442]
[1777980928688,52.42,80978.4,0.08,-0.00587,1e-05,0.6521]
[1777980933726,52.42,80978.29,0.08,-0.00586,1e-05,0.65025]
[1777980938759,52.42,80974.11,0.08,-0.00589,1e-05,0.65357]
[1777980943794,52.42,80975.04,0.08,-0.00588,1e-05,0.65283]
[1777980948830,52.42,80969.09,0.08,-0.00593,1e-05,0.65757]
[1777980953866,52.42,80977.05,0.08,-0.00587,1e-05,0.65123]
[1777980958901,52.42,80980.27,0.08,-0.00584,1e-05,0.64868]
[1777980963936,52.42,80981.23,0.08,-0.00583,1e-05,0.64793]
[1777980968976,52.42,80982.98,0.08,-0.00582,1e-05,0.64655]
[1777980974009,52.42,80984.09,0.08,-0.00581,1e-05,0.64567]
[1777980979044,52.42,80984.88,0.08,-0.0058,1e-05,0.64505]
[1777980984078,52.42,80985.18,0.08,-0.0058,1e-05,0.64481]
[1777980989115,52.42,80995.07,0.08,-0.00572,1e-05,0.63708]
[1777980995158,52.42,80993.82,0.08,-0.00571,1e-05,0.63614]
[1777981000192,52.42,80991.5,0.08,-0.00573,1e-05,0.63795]
[1777981005226,52.42,80990.66,0.08,-0.00574,1e-05,0.6386]
[1777981010263,52.42,80988.73,0.08,-0.00575,1e-05,0.64011]
[1777981015297,52.42,80983.09,0.08,-0.0058,1e-05,0.64453]
[1777981020333,52.42,80981.93,0.08,-0.00581,1e-05,0.64544]
[1777981025368,52.42,80980.99,0.08,-0.00582,1e-05,0.64619]
[1777981030404,52.42,80979.52,0.08,-0.00583,1e-05,0.64734]
[1777981034432,52.42,80968.58,0.08,-0.00592,1e-05,0.65603]
[1777981039467,52.42,80972.67,0.08,-0.00588,1e-05,0.65277]
[1777981044502,52.42,80970.64,0.08,-0.0059,1e-05,0.65439]
[1777981050544,52.42,80970.68,0.08,-0.0059,1e-05,0.65436]
[1777981055579,52.42,80971.16,0.08,-0.00588,1e-05,0.65203]
[1777981060619,52.42,80972.75,0.08,-0.00587,1e-05,0.65077]
[1777981062633,52.42,80984.66,0.08,-0.00577,1e-05,0.64138]
[1777981067668,52.42,80984.87,0.08,-0.00577,1e-05,0.64121]
[1777981072703,52.42,80982.95,0.08,-0.00578,1e-05,0.64272]
[1777981077738,52.42,80982.63,0.08,-0.00579,1e-05,0.64297]
[1777981082774,52.42,80981.82,0.08,-0.00579,1e-05,0.64361]
[1777981087808,52.42,80981.56,0.08,-0.0058,1e-05,0.64381]
[1777981093850,52.42,80982.91,0.08,-0.00578,1e-05,0.64275]
[1777981101914,52.42,80984.56,0.08,-0.00577,1e-05,0.64146]
[1777981103920,52.42,81014.29,0.08,-0.00554,1e-05,0.61852]
[1777981108956,52.42,81014.83,0.08,-0.00553,1e-05,0.61811]
[1777981111977,52.42,81033.72,0.08,-0.00537,1e-05,0.60207]
[1777981117721,52.42,81040.9,0.08,-0.00532,1e-05,0.59676]
[1777981122051,52.42,81054.06,0.08,-0.00522,1e-05,0.58712]
[1777981127085,52.42,81055.79,0.08,-0.00521,1e-05,0.58587]
[1777981132121,52.42,81057.04,0.08,-0.0052,1e-05,0.58496]
[1777981137158,52.42,81054.78,0.08,-0.00522,1e-05,0.5866]
[1777981139174,52.42,81070.26,0.08,-0.0051,1e-05,0.57545]
[1777981144207,52.42,81071.01,0.08,-0.0051,1e-05,0.57491]
[1777981146850,52.42,81076.65,0.08,-0.00506,1e-05,0.5709]
[1777981146941,52.42,81076.8,0.08,-0.00506,1e-05,0.57079]
[1777981147836,52.42,81076.8,0.08,-0.00506,1e-05,0.57079]
[1777981147865,52.42,81074.86,0.08,-0.00507,1e-05,0.57217]
[1777981153270,52.42,81075.65,0.08,-0.00507,1e-05,0.57161]
[1777981158305,52.42,81057.0,0.08,-0.0052,1e-05,0.58499]
[1777981162332,52.42,81044.73,0.08,-0.00529,1e-05,0.59394]
[1777981163340,52.42,81031.28,0.08,-0.00539,1e-05,0.60388]
[1777981168375,52.42,81032.1,0.08,-0.00538,1e-05,0.60327]
[1777981173418,52.42,81033.07,0.08,-0.00536,1e-05,0.60072]
[1777981178448,52.42,81015.56,0.08,-0.00549,1e-05,0.61382]
[1777981183484,52.42,81010.98,0.08,-0.00553,1e-05,0.61729]
[1777981187512,52.42,81000.25,0.08,-0.00561,1e-05,0.62548]
[1777981192548,52.42,81000.92,0.08,-0.00561,1e-05,0.62497]
[1777981197583,52.42,80998.53,0.08,-0.00563,1e-05,0.6268]
[1777981202617,52.42,80992.23,0.08,-0.00568,1e-05,0.63166]
[1777981207653,52.42,81000.83,0.08,-0.00561,1e-05,0.62503]
[1777981212689,52.42,81003.82,0.08,-0.00559,1e-05,0.62274]
[1777981217723,52.42,81011.77,0.08,-0.00552,1e-05,0.61669]
[1777981222759,52.42,81016.32,0.08,-0.00549,1e-05,0.61325]
[1777981227795,52.42,81015.12,0.08,-0.0055,1e-05,0.61415]
[1777981232830,52.42,81017.46,0.08,-0.00546,1e-05,0.61053]
[1777981237864,52.42,81010.88,0.08,-0.00551,1e-05,0.6155]
[1777981242898,52.42,81016.83,0.08,-0.00547,1e-05,0.611]
[1777981247936,52.42,81016.94,0.08,-0.00547,1e-05,0.61092]
[1777981252973,52.42,81013.07,0.08,-0.0055,1e-05,0.61384]
[1777981258007,52.42,81014.85,0.08,-0.00548,1e-05,0.6125]
[1777981263045,52.42,81012.22,0.08,-0.0055,1e-05,0.61448]
[1777981268080,52.42,81014.86,0.08,-0.00548,1e-05,0.61249]
[1777981273115,52.42,81020.31,0.08,-0.00544,1e-05,0.60839]
[1777981278150,52.42,81020.07,0.08,-0.00544,1e-05,0.60857]
[1777981283185,52.42,81019.93,0.08,-0.00545,1e-05,0.60868]
[1777981288220,52.42,81020.28,0.08,-0.00544,1e-05,0.60841]
[1777981293255,52.42,81020.96,0.08,-0.00542,1e-05,0.60605]
[1777981298291,52.42,81026.22,0.08,-0.00538,1e-05,0.60213]
[1777981303324,52.42,81010.67,0.08,-0.0055,1e-05,0.61379]
[1777981305340,52.42,80999.49,0.08,-0.00559,1e-05,0.62229]
[1777981310379,52.42,80997.5,0.08,-0.0056,1e-05,0.62381]
[1777981315414,52.42,80995.35,0.08,-0.00562,1e-05,0.62546]
[1777981320449,52.42,81002.68,0.08,-0.00556,1e-05,0.61985]
[1777981325484,52.42,81006.12,0.08,-0.00554,1e-05,0.61724]
[1777981330522,52.42,81005.44,0.08,-0.00554,1e-05,0.61775]
[1777981335558,52.42,81005.61,0.08,-0.00554,1e-05,0.61762]
[1777981340591,52.42,81007.01,0.08,-0.00553,1e-05,0.61656]
[1777981346634,52.42,81008.43,0.08,-0.00552,1e-05,0.61548]
[1777981351673,52.42,81008.21,0.08,-0.0055,1e-05,0.61378]
[1777981356709,52.42,81008.01,0.08,-0.0055,1e-05,0.61394]
[1777981361744,52.42,81006.31,0.08,-0.00552,1e-05,0.61522]
[1777981366779,52.42,80999.46,0.08,-0.00557,1e-05,0.62043]
[1777981371814,52.42,80997.59,0.08,-0.00559,1e-05,0.62186]
[1777981376849,52.42,80995.87,0.08,-0.0056,1e-05,0.62318]
[1777981381884,52.42,81000.18,0.08,-0.00556,1e-05,0.61988]
[1777981386920,52.42,80999.87,0.08,-0.00557,1e-05,0.62012]
[1777981391953,52.42,81000.58,0.08,-0.00556,1e-05,0.61958]
[1777981396989,52.42,80999.97,0.08,-0.00557,1e-05,0.62004]
[1777981402024,52.42,81000.84,0.08,-0.00556,1e-05,0.61938]
[1777981407060,52.42,81000.14,0.08,-0.00557,1e-05,0.61991]
[1777981412094,52.42,81011.4,0.08,-0.00546,1e-05,0.60952]
[1777981416123,52.42,81021.8,0.08,-0.00538,1e-05,0.60174]
[1777981421158,52.42,81021.41,0.08,-0.00539,1e-05,0.60203]
[1777981426193,52.42,81018.1,0.08,-0.00541,1e-05,0.6045]
[1777981431227,52.42,81018.89,0.08,-0.0054,1e-05,0.60391]
[1777981436263,52.42,81019.82,0.08,-0.0054,1e-05,0.60321]
[1777981441298,52.42,81020.12,0.08,-0.0054,1e-05,0.60299]
[1777981446333,52.42,81021.61,0.08,-0.00538,1e-05,0.60188]
[1777981451369,52.42,81021.95,0.08,-0.00538,1e-05,0.60163]
[1777981456404,52.42,81020.38,0.08,-0.00539,1e-05,0.6028]
[1777981461439,52.42,81021.39,0.08,-0.00539,1e-05,0.60204]
[1777981466474,52.42,81020.56,0.08,-0.00539,1e-05,0.60266]
[1777981471511,52.42,81017.86,0.08,-0.0054,1e-05,0.60283]
[1777981476544,52.42,81018.39,0.08,-0.00539,1e-05,0.60244]
[1777981481579,52.42,81021.73,0.08,-0.00537,1e-05,0.59995]
[1777981486617,52.42,81019.22,0.08,-0.00539,1e-05,0.60182]
[1777981491651,52.42,81020.2,0.08,-0.00538,1e-05,0.60109]
[1777981496686,52.42,81011.25,0.08,-0.00545,1e-05,0.60777]
[1777981501721,52.42,81011.39,0.08,-0.00545,1e-05,0.60767]
[1777981506756,52.42,81012.33,0.08,-0.00544,1e-05,0.60696]
[1777981513497,52.42,81009.4,0.08,-0.00546,1e-05,0.60916]
[1777981518843,52.42,81019.26,0.08,-0.00539,1e-05,0.60179]
[1777981523878,52.42,81019.18,0.08,-0.00539,1e-05,0.60185]
[1777981528913,52.42,81019.18,0.08,-0.00539,1e-05,0.60185]
[1777981533948,52.42,81020.26,0.08,-0.00536,1e-05,0.5992]
[1777981538983,52.42,81013.51,0.08,-0.00541,1e-05,0.60423]
[1777981548055,52.42,81017.26,0.08,-0.00539,1e-05,0.60143]
[1777981553081,52.42,81018.93,0.08,-0.00537,1e-05,0.60019]
[1777981561137,52.42,81017.99,0.08,-0.00538,1e-05,0.60089]
[1777981566173,52.42,81017.82,0.08,-0.00538,1e-05,0.60102]
[1777981571208,52.42,81018.48,0.08,-0.00538,1e-05,0.60053]
[1777981576243,52.42,81024.05,0.08,-0.00533,1e-05,0.5964]
[1777981581277,52.42,81024.41,0.08,-0.00533,1e-05,0.59613]
[1777981584299,52.42,81036.79,0.08,-0.00524,1e-05,0.58705]
[1777981589334,52.42,81041.92,0.08,-0.0052,1e-05,0.58332]
[1777981594369,52.42,81043.41,0.08,-0.00517,1e-05,0.58045]
[1777981599404,52.42,81043.25,0.08,-0.00518,1e-05,0.58056]
[1777981604439,52.42,81038.96,0.08,-0.00521,1e-05,0.58367]
[1777981609473,52.42,81039.19,0.08,-0.00521,1e-05,0.5835]
[1777981614509,52.42,81039.93,0.08,-0.0052,1e-05,0.58296]
[1777981619544,52.42,81038.6,0.08,-0.00521,1e-05,0.58393]
[1777981624579,52.42,81046.01,0.08,-0.00516,1e-05,0.57857]
[1777981629615,52.42,81044.92,0.08,-0.00516,1e-05,0.57936]
[1777981634650,52.42,81042.39,0.08,-0.00518,1e-05,0.58118]
[1777981639684,52.42,81034.78,0.08,-0.00524,1e-05,0.58671]
[1777981644720,52.42,81035.47,0.08,-0.00523,1e-05,0.5862]
[1777981649755,52.42,81040.44,0.08,-0.0052,1e-05,0.58259]
[1777981654790,52.42,81041.66,0.08,-0.00517,1e-05,0.57991]
[1777981659839,52.42,81039.12,0.08,-0.00519,1e-05,0.58175]
[1777981664874,52.42,81037.97,0.08,-0.0052,1e-05,0.58258]
[1777981669911,52.42,81038.59,0.08,-0.00519,1e-05,0.58213]
[1777981674949,52.42,81040.66,0.08,-0.00518,1e-05,0.58064]
[1777981679985,52.42,81042.9,0.08,-0.00516,1e-05,0.57902]
[1777981684010,52.42,81029.03,0.08,-0.00526,1e-05,0.58909]
[1777981689047,52.42,81026.66,0.08,-0.00528,1e-05,0.59083]
[1777981694083,52.42,81016.61,0.08,-0.00536,1e-05,0.59824]
[1777981699117,52.42,81014.09,0.08,-0.00538,1e-05,0.60011]
[1777981704151,52.42,81016.43,0.08,-0.00536,1e-05,0.59837]
[1777981709187,52.42,81008.55,0.08,-0.00542,1e-05,0.60423]
[1777981714221,52.42,81006.38,0.08,-0.00542,1e-05,0.604]
[1777981719256,52.42,81007.15,0.08,-0.00541,1e-05,0.60343]
[1777981724292,52.42,81005.63,0.08,-0.00542,1e-05,0.60457]
[1777981729327,52.42,81003.46,0.08,-0.00544,1e-05,0.60619]
[1777981734362,52.42,81002.93,0.08,-0.00545,1e-05,0.60659]
[1777981739397,52.42,81000.13,0.08,-0.00547,1e-05,0.60869]
[1777981743425,52.42,80986.15,0.08,-0.00558,1e-05,0.61929]
[1777981748460,52.42,80983.86,0.08,-0.00559,1e-05,0.62104]
[1777981752488,52.42,80973.71,0.08,-0.00567,1e-05,0.62885]
[1777981757523,52.42,80979.7,0.08,-0.00563,1e-05,0.62423]
[1777981762558,52.42,80981.25,0.08,-0.00561,1e-05,0.62304]
[1777981767593,52.42,80980.85,0.08,-0.00562,1e-05,0.62335]
[1777981772628,52.42,80978.13,0.08,-0.00562,1e-05,0.62354]
[1777981778672,52.42,80977.0,0.08,-0.00563,1e-05,0.62441]
[1777981783709,52.42,80967.89,0.08,-0.0057,1e-05,0.63145]
[1777981788744,52.42,80976.49,0.08,-0.00563,1e-05,0.6248]
[1777981793778,52.42,80975.55,0.08,-0.00564,1e-05,0.62553]
[1777981799822,52.42,80978.65,0.08,-0.00562,1e-05,0.62314]
[1777981805536,52.42,80978.17,0.08,-0.00562,1e-05,0.62351]
[1777981810898,52.42,80979.29,0.08,-0.00561,1e-05,0.62265]
[1777981815934,52.42,80977.53,0.08,-0.00563,1e-05,0.624]
[1777981816940,52.42,80966.58,0.08,-0.00571,1e-05,0.63247]
[1777981820974,52.42,80948.71,0.08,-0.00586,1e-05,0.6465]
[1777981822983,52.42,80938.02,0.08,-0.00595,1e-05,0.65502]
[1777981825677,52.42,80926.61,0.08,-0.00604,1e-05,0.66421]
[1777981827012,52.42,80914.43,0.08,-0.00614,1e-05,0.67415]
[1777981832053,52.42,80918.52,0.08,-0.00609,1e-05,0.6688]
[1777981837086,52.42,80913.59,0.08,-0.00613,1e-05,0.67283]
[1777981842121,52.42,80910.51,0.08,-0.00616,1e-05,0.67536]
[1777981846149,52.42,80896.96,0.08,-0.00628,1e-05,0.68659]
[1777981848164,52.42,80883.95,0.08,-0.00639,1e-05,0.69751]
[1777981853202,52.42,80884.45,0.08,-0.00639,1e-05,0.69709]
[1777981858235,52.42,80875.28,0.08,-0.00647,1e-05,0.70487]
[1777981863270,52.42,80878.53,0.08,-0.00644,1e-05,0.70211]
[1777981867300,52.42,80865.58,0.08,-0.00656,1e-05,0.71319]
[1777981872335,52.42,80866.03,0.08,-0.00655,1e-05,0.7128]
[1777981877372,52.42,80867.32,0.08,-0.00654,1e-05,0.71169]
[1777981882405,52.42,80870.93,0.08,-0.00651,1e-05,0.70859]
[1777981887440,52.42,80864.16,0.08,-0.00657,1e-05,0.71441]
[1777981889454,52.42,80876.16,0.08,-0.00646,1e-05,0.70412]
[1777981891468,52.42,80886.85,0.08,-0.00635,1e-05,0.69301]
[1777981896509,52.42,80894.73,0.08,-0.00628,1e-05,0.68641]
[1777981901545,52.42,80888.06,0.08,-0.00634,1e-05,0.69199]
[1777981906579,52.42,80885.09,0.08,-0.00636,1e-05,0.69449]
[1777981911613,52.42,80882.29,0.08,-0.00639,1e-05,0.69686]
[1777981916649,52.42,80881.59,0.08,-0.00639,1e-05,0.69745]
[1777981921684,52.42,80880.57,0.08,-0.0064,1e-05,0.69831]
[1777981926719,52.42,80882.57,0.08,-0.00638,1e-05,0.69662]
[1777981931754,52.42,80881.13,0.08,-0.0064,1e-05,0.69784]
[1777981933768,52.42,80869.39,0.08,-0.0065,1e-05,0.70783]
[1777981939810,52.42,80873.12,0.08,-0.00647,1e-05,0.70464]
[1777981944846,52.42,80875.32,0.08,-0.00645,1e-05,0.70277]
[1777981949880,52.42,80877.08,0.08,-0.00643,1e-05,0.70127]
[1777981954915,52.42,80881.71,0.08,-0.00637,1e-05,0.69529]
[1777981959950,52.42,80881.25,0.08,-0.00638,1e-05,0.69568]
[1777981964985,52.42,80881.34,0.08,-0.00638,1e-05,0.6956]
[1777981970343,52.42,80881.44,0.08,-0.00638,1e-05,0.69552]
[1777981970416,52.42,80881.97,0.08,-0.00637,1e-05,0.69507]
[1777981971744,52.42,80881.97,0.08,-0.00637,1e-05,0.69507]
[1777981971825,52.42,80881.4,0.08,-0.00638,1e-05,0.69555]
[1777981977072,52.42,80881.45,0.08,-0.00638,1e-05,0.69551]
[1777981982801,52.42,80894.59,0.08,-0.00626,1e-05,0.68449]
[1777981988149,52.42,80890.04,0.08,-0.0063,1e-05,0.68829]
[1777981993184,52.42,80889.57,0.08,-0.00631,1e-05,0.68868]
[1777981998219,52.42,80897.82,0.08,-0.00623,1e-05,0.68181]
[1777982003254,52.42,80896.33,0.08,-0.00625,1e-05,0.68304]
[1777982008288,52.42,80897.15,0.08,-0.00624,1e-05,0.68236]
[1777982013324,52.42,80895.61,0.08,-0.00623,1e-05,0.68161]
[1777982018365,52.42,80901.07,0.08,-0.00619,1e-05,0.67709]
[1777982024405,52.42,80903.11,0.08,-0.00617,1e-05,0.67541]
[1777982026418,52.42,80914.58,0.08,-0.00607,1e-05,0.66602]
[1777982029439,52.42,80924.64,0.08,-0.00599,1e-05,0.65788]
[1777982034475,52.42,80922.96,0.08,-0.006,1e-05,0.65923]
[1777982039508,52.42,80918.45,0.08,-0.00604,1e-05,0.66288]
[1777982044544,52.42,80916.97,0.08,-0.00605,1e-05,0.66408]
[1777982049579,52.42,80916.82,0.08,-0.00605,1e-05,0.6642]
[1777982054614,52.42,80916.26,0.08,-0.00606,1e-05,0.66466]
[1777982059648,52.42,80916.87,0.08,-0.00605,1e-05,0.66416]
[1777982064684,52.42,80908.1,0.08,-0.00613,1e-05,0.67131]
[1777982069721,52.42,80904.4,0.08,-0.00616,1e-05,0.67435]
[1777982074754,52.42,80900.67,0.08,-0.00617,1e-05,0.67541]
[1777982079790,52.42,80898.66,0.08,-0.00619,1e-05,0.67706]
[1777982084824,52.42,80897.31,0.08,-0.0062,1e-05,0.67818]
[1777982086839,52.42,80909.97,0.08,-0.00609,1e-05,0.66778]
[1777982091874,52.42,80909.48,0.08,-0.0061,1e-05,0.66818]
[1777982097916,52.42,80909.35,0.08,-0.0061,1e-05,0.66829]
[1777982102952,52.42,80908.6,0.08,-0.0061,1e-05,0.6689]
[1777982107986,52.42,80909.02,0.08,-0.0061,1e-05,0.66856]
[1777982113022,52.42,80904.62,0.08,-0.00614,1e-05,0.67216]
[1777982118056,52.42,80904.39,0.08,-0.00614,1e-05,0.67235]
[1777982123787,52.42,80905.6,0.08,-0.00613,1e-05,0.67135]
[1777982131148,52.42,80905.79,0.08,-0.00611,1e-05,0.66919]
[1777982136183,52.42,80905.99,0.08,-0.00611,1e-05,0.66903]
[1777982142226,52.42,80904.77,0.08,-0.00612,1e-05,0.67003]
[1777982147260,52.42,80902.98,0.08,-0.00614,1e-05,0.67149]
[1777982152294,52.42,80902.51,0.08,-0.00614,1e-05,0.67188]
[1777982157329,52.42,80891.59,0.08,-0.00623,1e-05,0.68089]
[1777982162367,52.42,80894.69,0.08,-0.00621,1e-05,0.67832]
[1777982168409,52.42,80896.57,0.08,-0.00619,1e-05,0.67677]
[1777982173443,52.42,80900.38,0.08,-0.00616,1e-05,0.67363]
[1777982178479,52.42,80903.06,0.08,-0.00613,1e-05,0.67143]
[1777982183514,52.42,80907.28,0.08,-0.0061,1e-05,0.66797]
[1777982188552,52.42,80908.13,0.08,-0.00609,1e-05,0.66728]
[1777982193587,52.42,80910.01,0.08,-0.00606,1e-05,0.66375]
[1777982198622,52.42,80910.43,0.08,-0.00605,1e-05,0.66341]
[1777982203656,52.42,80911.34,0.08,-0.00605,1e-05,0.66267]
[1777982208692,52.42,80911.49,0.08,-0.00605,1e-05,0.66255]
[1777982213732,52.42,80910.78,0.08,-0.00605,1e-05,0.66313]
[1777982218762,52.42,80908.15,0.08,-0.00607,1e-05,0.66526]
[1777982223798,52.42,80912.86,0.08,-0.00603,1e-05,0.66144]
[1777982228832,52.42,80915.87,0.08,-0.00601,1e-05,0.65901]
[1777982230846,52.42,80932.7,0.08,-0.00587,1e-05,0.64553]
[1777982235881,52.42,80938.25,0.08,-0.00582,1e-05,0.64114]
[1777982240916,52.42,80942.92,0.08,-0.00579,1e-05,0.63747]
[1777982245950,52.42,80941.84,0.08,-0.00579,1e-05,0.63832]
[1777982250988,52.42,80945.01,0.08,-0.00577,1e-05,0.63583]
[1777982256020,52.42,80948.33,0.08,-0.00572,1e-05,0.63131]
[1777982261056,52.42,80941.79,0.08,-0.00578,1e-05,0.63642]
[1777982266091,52.42,80940.99,0.08,-0.00578,1e-05,0.63704]
[1777982271125,52.42,80943.92,0.08,-0.00576,1e-05,0.63475]
[1777982276161,52.42,80944.73,0.08,-0.00575,1e-05,0.63412]
[1777982281196,52.42,80949.11,0.08,-0.00572,1e-05,0.6307]
[1777982285224,52.42,80962.73,0.08,-0.00561,1e-05,0.62017]
[1777982288246,52.42,80973.43,0.08,-0.00553,1e-05,0.61201]
[1777982293283,52.42,80979.83,0.08,-0.00548,1e-05,0.60717]
[1777982298316,52.42,80978.83,0.08,-0.00548,1e-05,0.60793]
[1777982303350,52.42,80984.17,0.08,-0.00544,1e-05,0.60391]
[1777982308385,52.42,80985.48,0.08,-0.00543,1e-05,0.60293]
[1777982313421,52.42,80986.55,0.08,-0.00541,1e-05,0.60027]
[1777982318455,52.42,80985.91,0.08,-0.00541,1e-05,0.60075]
[1777982323490,52.42,80988.36,0.08,-0.00539,1e-05,0.59892]
[1777982328531,52.42,80995.18,0.08,-0.00534,1e-05,0.59386]
[1777982333569,52.42,80992.99,0.08,-0.00536,1e-05,0.59548]
[1777982338603,52.42,80985.91,0.08,-0.00541,1e-05,0.60075]
[1777982343641,52.42,80984.97,0.08,-0.00542,1e-05,0.60145]
[1777982348677,52.42,80976.9,0.08,-0.00548,1e-05,0.60751]
[1777982353712,52.42,80974.97,0.08,-0.0055,1e-05,0.60897]
[1777982358746,52.42,80977.12,0.08,-0.00548,1e-05,0.60734]
[1777982363781,52.42,80980.5,0.08,-0.00545,1e-05,0.6048]
[1777982368817,52.42,80983.66,0.08,-0.00543,1e-05,0.60243]
[1777982374857,52.42,80983.05,0.08,-0.00542,1e-05,0.60103]
[1777982379893,52.42,80981.23,0.08,-0.00543,1e-05,0.60239]
[1777982385939,52.42,80981.41,0.08,-0.00543,1e-05,0.60225]
[1777982392984,52.42,80980.3,0.08,-0.00544,1e-05,0.60308]
[1777982398020,52.42,80993.24,0.08,-0.00534,1e-05,0.59345]
[1777982403058,52.42,80994.47,0.08,-0.00533,1e-05,0.59254]
[1777982408092,52.42,80989.83,0.08,-0.00537,1e-05,0.59598]
[1777982413129,52.42,80982.7,0.08,-0.00542,1e-05,0.60129]
[1777982418163,52.42,80980.22,0.08,-0.00544,1e-05,0.60314]
[1777982423203,52.42,80986.33,0.08,-0.00539,1e-05,0.59858]
[1777982428238,52.42,80985.64,0.08,-0.0054,1e-05,0.59909]
[1777982433273,52.42,80977.07,0.08,-0.00545,1e-05,0.60364]
[1777982438308,52.42,80982.57,0.08,-0.00541,1e-05,0.59953]
[1777982443344,52.42,80977.41,0.08,-0.00545,1e-05,0.60339]
[1777982448379,52.42,80972.36,0.08,-0.00548,1e-05,0.60719]
[1777982453413,52.42,80970.29,0.08,-0.0055,1e-05,0.60875]
[1777982458449,52.42,80968.03,0.08,-0.00552,1e-05,0.61046]
[1777982463483,52.42,80959.74,0.08,-0.00558,1e-05,0.61677]
[1777982468517,52.42,80953.09,0.08,-0.00564,1e-05,0.62187]
[1777982473554,52.42,80950.79,0.08,-0.00565,1e-05,0.62364]
[1777982478591,52.42,80957.51,0.08,-0.0056,1e-05,0.61848]
[1777982483623,52.42,80960.85,0.08,-0.00557,1e-05,0.61592]
[1777982488657,52.42,80966.0,0.08,-0.00553,1e-05,0.612]
[1777982493693,52.42,80954.27,0.08,-0.00561,1e-05,0.61906]
[1777982498727,52.42,80949.65,0.08,-0.00565,1e-05,0.62261]
[1777982503762,52.42,80946.9,0.08,-0.00567,1e-05,0.62473]
[1777982506457,52.42,80935.65,0.08,-0.00576,1e-05,0.63348]
[1777982511820,52.42,80932.32,0.08,-0.00579,1e-05,0.63609]
[1777982516855,52.42,80923.13,0.08,-0.00586,1e-05,0.64334]
[1777982521889,52.42,80919.98,0.08,-0.00589,1e-05,0.64584]
[1777982526928,52.42,80914.35,0.08,-0.00593,1e-05,0.65033]
[1777982531960,52.42,80909.7,0.08,-0.00597,1e-05,0.65406]
[1777982536995,52.42,80909.61,0.08,-0.00597,1e-05,0.65414]
[1777982542034,52.42,80907.27,0.08,-0.00599,1e-05,0.65602]
[1777982547072,52.42,80905.27,0.08,-0.00601,1e-05,0.65763]
[1777982552103,52.42,80903.3,0.08,-0.00601,1e-05,0.65723]
[1777982557138,52.42,80906.91,0.08,-0.00598,1e-05,0.65432]
[1777982562173,52.42,80910.65,0.08,-0.00595,1e-05,0.65132]
[1777982564188,52.42,80923.41,0.08,-0.00584,1e-05,0.64117]
[1777982569222,52.42,80931.99,0.08,-0.00577,1e-05,0.63441]
[1777982574257,52.42,80931.37,0.08,-0.00578,1e-05,0.6349]
[1777982580299,52.42,80930.97,0.08,-0.00578,1e-05,0.63521]
[1777982585334,52.42,80928.53,0.08,-0.0058,1e-05,0.63713]
[1777982590368,52.42,80926.52,0.08,-0.00582,1e-05,0.63871]
[1777982592383,52.42,80936.64,0.08,-0.00573,1e-05,0.63078]
[1777982594397,52.42,80948.95,0.08,-0.00563,1e-05,0.62124]
[1777982599432,52.42,80957.22,0.08,-0.00557,1e-05,0.6149]
[1777982604467,52.42,80953.71,0.08,-0.0056,1e-05,0.61758]
[1777982609501,52.42,80949.2,0.08,-0.00563,1e-05,0.62105]
[1777982614536,52.42,80947.95,0.08,-0.00563,1e-05,0.6201]
[1777982619572,52.42,80945.85,0.08,-0.00564,1e-05,0.62172]
[1777982624607,52.42,80951.17,0.08,-0.0056,1e-05,0.61763]
[1777982629642,52.42,80953.51,0.08,-0.00558,1e-05,0.61584]
[1777982634678,52.42,80957.97,0.08,-0.00555,1e-05,0.61244]
[1777982639713,52.42,80963.5,0.08,-0.0055,1e-05,0.60824]
[1777982644746,52.42,80964.48,0.08,-0.0055,1e-05,0.6075]
[1777982649782,52.42,80960.42,0.08,-0.00553,1e-05,0.61057]
[1777982654817,52.42,80954.35,0.08,-0.00558,1e-05,0.6152]
[1777982659853,52.42,80953.82,0.08,-0.00558,1e-05,0.6156]
[1777982664888,52.42,80953.28,0.08,-0.00558,1e-05,0.61601]
[1777982669925,52.42,80952.49,0.08,-0.00559,1e-05,0.61662]
[1777982674959,52.42,80951.45,0.08,-0.00558,1e-05,0.61551]
[1777982679994,52.42,80951.68,0.08,-0.00558,1e-05,0.61534]
[1777982685034,52.42,80951.07,0.08,-0.00558,1e-05,0.6158]
[1777982690067,52.42,80954.19,0.08,-0.00556,1e-05,0.61342]
[1777982691093,52.42,80978.82,0.08,-0.00537,1e-05,0.59489]
[1777982696111,52.42,80970.64,0.08,-0.00543,1e-05,0.60099]
[1777982701147,52.42,80971.2,0.08,-0.00543,1e-05,0.60057]
[1777982704167,52.42,80957.93,0.08,-0.00553,1e-05,0.61058]
[1777982709204,52.42,80956.45,0.08,-0.00554,1e-05,0.6117]
[1777982716252,52.42,80955.29,0.08,-0.00555,1e-05,0.61258]
[1777982721286,52.42,80963.94,0.08,-0.00548,1e-05,0.60603]
[1777982726322,52.42,80956.94,0.08,-0.00554,1e-05,0.61133]
[1777982731357,52.42,80955.87,0.08,-0.00553,1e-05,0.61025]
[1777982736392,52.42,80960.79,0.08,-0.00549,1e-05,0.60653]
[1777982741428,52.42,80947.57,0.08,-0.0056,1e-05,0.61658]
[1777982746461,52.42,80945.54,0.08,-0.00561,1e-05,0.61814]
[1777982751498,52.42,80946.95,0.08,-0.0056,1e-05,0.61705]
[1777982756532,52.42,80947.47,0.08,-0.0056,1e-05,0.61666]
[1777982761567,52.42,80946.69,0.08,-0.0056,1e-05,0.61725]
[1777982766601,52.42,80949.87,0.08,-0.00558,1e-05,0.61482]
[1777982770630,52.42,80961.99,0.08,-0.00548,1e-05,0.60562]
[1777982775665,52.42,80965.57,0.08,-0.00545,1e-05,0.60293]
[1777982780700,52.42,80962.65,0.08,-0.00548,1e-05,0.60512]
[1777982786742,52.42,80965.88,0.08,-0.00545,1e-05,0.60269]
[1777982792784,52.42,80972.02,0.08,-0.00539,1e-05,0.59624]
[1777982794799,52.42,80989.25,0.08,-0.00526,1e-05,0.58353]
[1777982797820,52.42,81003.06,0.08,-0.00516,1e-05,0.57351]
[1777982800516,52.42,81033.05,0.08,-0.00494,1e-05,0.55226]
[1777982801854,52.42,81015.92,0.08,-0.00506,1e-05,0.56431]
[1777982806889,52.42,81030.69,0.08,-0.00496,1e-05,0.55391]
[1777982811925,52.42,81028.92,0.08,-0.00497,1e-05,0.55514]
[1777982816960,52.42,81034.38,0.08,-0.00493,1e-05,0.55133]
[1777982821995,52.42,81030.08,0.08,-0.00496,1e-05,0.55433]
[1777982827029,52.42,81025.65,0.08,-0.00499,1e-05,0.55744]
[1777982832065,52.42,81012.61,0.08,-0.00509,1e-05,0.56667]
[1777982837100,52.42,81015.07,0.08,-0.00507,1e-05,0.56492]
[1777982842135,52.42,81014.56,0.08,-0.00507,1e-05,0.56528]
[1777982847173,52.42,81014.91,0.08,-0.00507,1e-05,0.56503]
[1777982852207,52.42,81026.45,0.08,-0.00497,1e-05,0.55511]
[1777982857244,52.42,81025.49,0.08,-0.00498,1e-05,0.55578]
[1777982860265,52.42,81014.87,0.08,-0.00505,1e-05,0.56327]
[1777982863286,52.42,81000.34,0.08,-0.00516,1e-05,0.57366]
[1777982868320,52.42,80987.99,0.08,-0.00525,1e-05,0.58262]
[1777982873355,52.42,80983.67,0.08,-0.00528,1e-05,0.58578]
[1777982878390,52.42,80993.02,0.08,-0.00521,1e-05,0.57896]
[1777982883425,52.42,80993.45,0.08,-0.00521,1e-05,0.57864]
[1777982888461,52.42,80991.25,0.08,-0.00523,1e-05,0.58024]
[1777982893498,52.42,80987.86,0.08,-0.00525,1e-05,0.58271]
[1777982898532,52.42,80991.26,0.08,-0.00523,1e-05,0.58024]
[1777982902560,52.42,81002.25,0.08,-0.00515,1e-05,0.57229]
[1777982907595,52.42,81012.4,0.08,-0.00507,1e-05,0.56503]
[1777982911624,52.42,81023.89,0.08,-0.00497,1e-05,0.55514]
[1777982916658,52.42,81021.21,0.08,-0.00499,1e-05,0.55702]
[1777982921694,52.42,81023.22,0.08,-0.00498,1e-05,0.55561]
[1777982926729,52.42,81023.4,0.08,-0.00498,1e-05,0.55548]
[1777982931763,52.42,81017.98,0.08,-0.00502,1e-05,0.55929]
[1777982936800,52.42,81017.52,0.08,-0.00502,1e-05,0.55962]
[1777982941834,52.42,81025.92,0.08,-0.00496,1e-05,0.55372]
[1777982946869,52.42,81024.34,0.08,-0.00497,1e-05,0.55482]
[1777982949890,52.42,81013.32,0.08,-0.00505,1e-05,0.56259]
[1777982954925,52.42,81011.15,0.08,-0.00507,1e-05,0.56413]
[1777982959959,52.42,81017.81,0.08,-0.00502,1e-05,0.55941]
[1777982964995,52.42,81012.35,0.08,-0.00506,1e-05,0.56328]
[1777982970032,52.42,81015.09,0.08,-0.00504,1e-05,0.56133]
[1777982975069,52.42,81017.37,0.08,-0.00501,1e-05,0.55795]
[1777982977081,52.42,80995.51,0.08,-0.00516,1e-05,0.57352]
[1777982982118,52.42,80991.22,0.08,-0.0052,1e-05,0.57662]
[1777982987150,52.42,80990.38,0.08,-0.0052,1e-05,0.57723]
[1777982992186,52.42,80991.14,0.08,-0.0052,1e-05,0.57668]
[1777982997221,52.42,80992.17,0.08,-0.00519,1e-05,0.57594]
[1777983002256,52.42,80992.81,0.08,-0.00518,1e-05,0.57547]
[1777983007291,52.42,81001.34,0.08,-0.00512,1e-05,0.56933]
[1777983008879,52.42,81001.34,0.08,-0.00512,1e-05,0.56933]
[1777983008980,52.42,81001.99,0.08,-0.00512,1e-05,0.56887]
[1777983014343,52.42,81011.25,0.08,-0.00505,1e-05,0.56227]
[1777983019377,52.42,81029.39,0.08,-0.00492,1e-05,0.54954]
[1777983024413,52.42,81030.12,0.08,-0.00491,1e-05,0.54903]
[1777983029453,52.42,81026.08,0.08,-0.00494,1e-05,0.55184]
[1777983033212,52.42,81026.43,0.08,-0.00493,1e-05,0.54984]
[1777983033476,52.42,81022.32,0.08,-0.00495,1e-05,0.55271]
[1777983038514,52.42,81020.39,0.08,-0.00497,1e-05,0.55406]
[1777983043550,52.42,81020.08,0.08,-0.00497,1e-05,0.55427]
[1777983048584,52.42,81019.48,0.08,-0.00497,1e-05,0.55469]
[1777983053620,52.42,81018.79,0.08,-0.00498,1e-05,0.55518]
[1777983058655,52.42,81018.98,0.08,-0.00498,1e-05,0.55504]
[1777983063689,52.42,81027.09,0.08,-0.00492,1e-05,0.54938]
[1777983068725,52.42,81028.21,0.08,-0.00491,1e-05,0.5486]
[1777983072754,52.42,81040.57,0.08,-0.00483,1e-05,0.54008]
[1777983077793,52.42,81044.92,0.08,-0.0048,1e-05,0.53711]
[1777983078799,52.42,81056.25,0.08,-0.00472,1e-05,0.52943]
[1777983083830,52.42,81050.72,0.08,-0.00476,1e-05,0.53316]
[1777983085238,52.42,81053.35,0.08,-0.00474,1e-05,0.53138]
[1777983085845,52.42,81056.1,0.08,-0.00472,1e-05,0.52953]
[1777983089074,52.42,81054.63,0.08,-0.00473,1e-05,0.53052]
[1777983089872,52.42,81055.25,0.08,-0.00473,1e-05,0.5301]
[1777983094908,52.42,81053.22,0.08,-0.00472,1e-05,0.52976]
[1777983099944,52.42,81066.27,0.08,-0.00464,1e-05,0.52103]
[1777983104977,52.42,81065.97,0.08,-0.00464,1e-05,0.52123]
[1777983110024,52.42,81066.72,0.08,-0.00463,1e-05,0.52073]
[1777983113042,52.42,81080.74,0.08,-0.00454,1e-05,0.51149]
[1777983114048,52.42,81102.1,0.08,-0.0044,1e-05,0.49768]
[1777983116062,52.42,81089.2,0.08,-0.00449,1e-05,0.50598]
[1777983121104,52.42,81081.57,0.08,-0.00454,1e-05,0.51094]
[1777983123082,52.42,81076.4,0.08,-0.00457,1e-05,0.51433]
[1777983123118,52.42,81075.86,0.08,-0.00457,1e-05,0.51469]
[1777983128153,52.42,81088.81,0.08,-0.00449,1e-05,0.50623]
[1777983133190,52.42,81089.8,0.08,-0.00448,1e-05,0.50559]
[1777983138225,52.42,81087.5,0.08,-0.0045,1e-05,0.50708]
[1777983143261,52.42,81079.83,0.08,-0.00455,1e-05,0.51208]
[1777983148295,52.42,81069.52,0.08,-0.00461,1e-05,0.51887]
[1777983153330,52.42,81071.47,0.08,-0.00459,1e-05,0.5159]
[1777983158366,52.42,81067.93,0.08,-0.00461,1e-05,0.51824]
[1777983163405,52.42,81071.77,0.08,-0.00459,1e-05,0.5157]
[1777983168449,52.42,81068.53,0.08,-0.00461,1e-05,0.51784]
[1777983171152,52.42,81048.86,0.08,-0.00474,1e-05,0.53099]
[1777983176500,52.42,81049.65,0.08,-0.00473,1e-05,0.53046]
[1777983181538,52.42,81057.11,0.08,-0.00468,1e-05,0.52544]
[1777983186565,52.42,81058.28,0.08,-0.00468,1e-05,0.52466]
[1777983191601,52.42,81061.68,0.08,-0.00465,1e-05,0.52239]
[1777983196636,52.42,81075.29,0.08,-0.00456,1e-05,0.51339]
[1777983201673,52.42,81079.17,0.08,-0.00454,1e-05,0.51085]
[1777983206710,52.42,81081.58,0.08,-0.00452,1e-05,0.50927]
[1777983211743,52.42,81083.27,0.08,-0.0045,1e-05,0.50651]
[1777983216779,52.42,81084.06,0.08,-0.00449,1e-05,0.506]
[1777983221815,52.42,81089.07,0.08,-0.00446,1e-05,0.50276]
[1777983226854,52.42,81085.32,0.08,-0.00448,1e-05,0.50518]
[1777983231886,52.42,81073.17,0.08,-0.00456,1e-05,0.51311]
[1777983236922,52.42,81066.59,0.08,-0.00461,1e-05,0.51744]
[1777983241963,52.42,81055.26,0.08,-0.00468,1e-05,0.52498]
[1777983246994,52.42,81066.92,0.08,-0.0046,1e-05,0.51722]
[1777983252029,52.42,81078.73,0.08,-0.00452,1e-05,0.50947]
[1777983257063,52.42,81076.91,0.08,-0.00454,1e-05,0.51066]
[1777983262099,52.42,81081.2,0.08,-0.00451,1e-05,0.50786]
[1777983267133,52.42,81070.96,0.08,-0.00458,1e-05,0.51456]
[1777983272168,52.42,81080.06,0.08,-0.0045,1e-05,0.50694]
[1777983277203,52.42,81078.26,0.08,-0.00451,1e-05,0.50811]
[1777983282239,52.42,81077.83,0.08,-0.00452,1e-05,0.50839]
[1777983287273,52.42,81076.25,0.08,-0.00453,1e-05,0.50942]
[1777983292309,52.42,81077.48,0.08,-0.00452,1e-05,0.50862]
[1777983297343,52.42,81076.64,0.08,-0.00452,1e-05,0.50917]
[1777983302378,52.42,81071.23,0.08,-0.00456,1e-05,0.51271]
[1777983307418,52.42,81064.83,0.08,-0.0046,1e-05,0.51692]
[1777983312453,52.42,81077.49,0.08,-0.00452,1e-05,0.50861]
[1777983317489,52.42,81081.68,0.08,-0.00449,1e-05,0.50589]
[1777983322524,52.42,81086.47,0.08,-0.00446,1e-05,0.50279]
[1777983327559,52.42,81090.49,0.08,-0.00443,1e-05,0.5002]
[1777983332593,52.42,81086.84,0.08,-0.00444,1e-05,0.5009]
[1777983337629,52.42,81087.36,0.08,-0.00444,1e-05,0.50057]
[1777983342664,52.42,81089.77,0.08,-0.00442,1e-05,0.49902]
[1777983347699,52.42,81099.07,0.08,-0.00437,1e-05,0.49309]
[1777983352733,52.42,81106.21,0.08,-0.00432,1e-05,0.48857]
[1777983357769,52.42,81104.88,0.08,-0.00433,1e-05,0.48941]
[1777983362809,52.42,81102.01,0.08,-0.00435,1e-05,0.49122]
[1777983367844,52.42,81101.65,0.08,-0.00435,1e-05,0.49145]
[1777983372879,52.42,81105.26,0.08,-0.00433,1e-05,0.48917]
[1777983377916,52.42,81103.71,0.08,-0.00434,1e-05,0.49015]
[1777983382950,52.42,81105.62,0.08,-0.00432,1e-05,0.48895]
[1777983387986,52.42,81104.56,0.08,-0.00433,1e-05,0.48961]
[1777983393023,52.42,81103.1,0.08,-0.00433,1e-05,0.48892]
[1777983398057,52.42,81103.67,0.08,-0.00432,1e-05,0.48856]
[1777983400058,52.42,81103.4,0.08,-0.00432,1e-05,0.48873]
[1777983400119,52.42,81103.33,0.08,-0.00432,1e-05,0.48877]
[1777983406114,52.42,81087.97,0.08,-0.00442,1e-05,0.49853]
[1777983411152,52.42,81085.28,0.08,-0.00444,1e-05,0.50026]
[1777983416189,52.42,81090.07,0.08,-0.00441,1e-05,0.49719]
[1777983421221,52.42,81083.01,0.08,-0.00445,1e-05,0.50172]
[1777983426255,52.42,81077.17,0.08,-0.00449,1e-05,0.5055]
[1777983431293,52.42,81070.7,0.08,-0.00453,1e-05,0.50971]
[1777983436326,52.42,81068.0,0.08,-0.00455,1e-05,0.51148]
[1777983441370,52.42,81068.88,0.08,-0.00455,1e-05,0.5109]
[1777983443375,52.42,81083.0,0.08,-0.00445,1e-05,0.50173]
[1777983448410,52.42,81086.48,0.08,-0.00443,1e-05,0.49949]
[1777983453446,52.42,81088.57,0.08,-0.0044,1e-05,0.49651]
[1777983458480,52.42,81085.23,0.08,-0.00443,1e-05,0.49865]
[1777983464523,52.42,81082.86,0.08,-0.00444,1e-05,0.50017]
[1777983469557,52.42,81074.22,0.08,-0.0045,1e-05,0.50576]
[1777983474592,52.42,81072.42,0.08,-0.00451,1e-05,0.50693]
[1777983479628,52.42,81065.23,0.08,-0.00456,1e-05,0.51162]
[1777983483655,52.42,81053.38,0.08,-0.00463,1e-05,0.51944]
[1777983488689,52.42,81050.94,0.08,-0.00465,1e-05,0.52107]
[1777983493725,52.42,81046.47,0.08,-0.00468,1e-05,0.52405]
[1777983499774,52.42,81049.01,0.08,-0.00466,1e-05,0.52235]
[1777983504801,52.42,81047.9,0.08,-0.00467,1e-05,0.52309]
[1777983509838,52.42,81053.2,0.08,-0.00464,1e-05,0.51956]
[1777983511540,52.42,81064.44,0.08,-0.00455,1e-05,0.51047]
[1777983516885,52.42,81062.61,0.08,-0.00456,1e-05,0.51166]
[1777983521921,52.42,81062.22,0.08,-0.00456,1e-05,0.51192]
[1777983526956,52.42,81062.72,0.08,-0.00456,1e-05,0.51159]
[1777983531994,52.42,81065.28,0.08,-0.00454,1e-05,0.50992]
[1777983537026,52.42,81060.69,0.08,-0.00457,1e-05,0.51293]
[1777983542062,52.42,81060.96,0.08,-0.00457,1e-05,0.51275]
[1777983547098,52.42,81066.39,0.08,-0.00453,1e-05,0.50919]
[1777983552134,52.42,81059.94,0.08,-0.00458,1e-05,0.51342]
[1777983557168,52.42,81051.92,0.08,-0.00463,1e-05,0.51872]
[1777983562202,52.42,81059.68,0.08,-0.00458,1e-05,0.51359]
[1777983565136,52.42,81058.8,0.08,-0.00458,1e-05,0.51417]
[1777983565227,52.42,81058.88,0.08,-0.00458,1e-05,0.51412]
[1777983570258,52.42,81059.71,0.08,-0.00458,1e-05,0.51357]
[1777983575294,52.42,81059.61,0.08,-0.00456,1e-05,0.51196]
[1777983580329,52.42,81059.35,0.08,-0.00457,1e-05,0.51213]
[1777983585365,52.42,81064.5,0.08,-0.00453,1e-05,0.50876]
[1777983590399,52.42,81062.42,0.08,-0.00455,1e-05,0.51012]
[1777983595434,52.42,81061.57,0.08,-0.00455,1e-05,0.51067]
[1777983600473,52.42,81050.21,0.08,-0.00463,1e-05,0.51816]
[1777983605508,52.42,81052.8,0.08,-0.00461,1e-05,0.51645]
[1777983607961,52.42,81055.78,0.08,-0.00459,1e-05,0.51448]
[1777983608529,52.42,81059.03,0.08,-0.00457,1e-05,0.51234]
[1777983613565,52.42,81059.27,0.08,-0.00457,1e-05,0.51218]
[1777983618599,52.42,81053.73,0.08,-0.0046,1e-05,0.51583]
[1777983623634,52.42,81045.63,0.08,-0.00466,1e-05,0.52121]
[1777983628669,52.42,81044.82,0.08,-0.00466,1e-05,0.52175]
[1777983633703,52.42,81042.52,0.08,-0.00466,1e-05,0.52158]
[1777983638739,52.42,81040.19,0.08,-0.00468,1e-05,0.52314]
[1777983643773,52.42,81036.41,0.08,-0.0047,1e-05,0.52567]
[1777983649816,52.42,81036.24,0.08,-0.00471,1e-05,0.52579]
[1777983654850,52.42,81036.87,0.08,-0.0047,1e-05,0.52537]
[1777983661916,52.42,81036.99,0.08,-0.0047,1e-05,0.52528]
[1777983666938,52.42,81045.93,0.08,-0.00464,1e-05,0.51931]
[1777983671972,52.42,81050.22,0.08,-0.00461,1e-05,0.51646]
[1777983677006,52.42,81053.8,0.08,-0.00459,1e-05,0.5141]
[1777983682042,52.42,81063.1,0.08,-0.00453,1e-05,0.508]
[1777983685063,52.42,81073.76,0.08,-0.00446,1e-05,0.50108]
[1777983690098,52.42,81082.92,0.08,-0.0044,1e-05,0.49521]
[1777983695135,52.42,81087.39,0.08,-0.00436,1e-05,0.49073]
[1777983700180,52.42,81092.64,0.08,-0.00432,1e-05,0.48741]
[1777983705213,52.42,81091.17,0.08,-0.00433,1e-05,0.48834]
[1777983710248,52.42,81098.24,0.08,-0.00429,1e-05,0.4839]
[1777983715287,52.42,81100.64,0.08,-0.00427,1e-05,0.4824]
[1777983720322,52.42,81101.89,0.08,-0.00426,1e-05,0.48162]
[1777983725353,52.42,81102.02,0.08,-0.00426,1e-05,0.48154]
[1777983730388,52.42,81103.41,0.08,-0.00425,1e-05,0.48067]
[1777983735422,52.42,81103.61,0.08,-0.00425,1e-05,0.48055]
[1777983740458,52.42,81101.28,0.08,-0.00427,1e-05,0.482]
[1777983745493,52.42,81093.55,0.08,-0.00432,1e-05,0.48684]
[1777983750527,52.42,81098.81,0.08,-0.00428,1e-05,0.48354]
[1777983755563,52.42,81103.57,0.08,-0.00424,1e-05,0.47897]
[1777983760597,52.42,81102.99,0.08,-0.00424,1e-05,0.47933]
[1777983765632,52.42,81099.27,0.08,-0.00427,1e-05,0.48165]
[1777983770668,52.42,81092.91,0.08,-0.00431,1e-05,0.48563]
[1777983775703,52.42,81070.56,0.08,-0.00445,1e-05,0.49984]
[1777983780739,52.42,81059.85,0.08,-0.00452,1e-05,0.50678]
[1777983784315,52.42,81060.81,0.08,-0.00451,1e-05,0.50616]
[1777983784765,52.42,81060.6,0.08,-0.00451,1e-05,0.50629]
[1777983789802,52.42,81057.0,0.08,-0.00454,1e-05,0.50864]
[1777983794836,52.42,81052.06,0.08,-0.00457,1e-05,0.51188]
[1777983799871,52.42,81051.43,0.08,-0.00457,1e-05,0.51229]
[1777983805912,52.42,81051.32,0.08,-0.00457,1e-05,0.51237]
[1777983810947,52.42,81059.18,0.08,-0.00452,1e-05,0.50722]
[1777983815985,52.42,81061.92,0.08,-0.00449,1e-05,0.50377]
[1777983821025,52.42,81061.99,0.08,-0.00449,1e-05,0.50372]
[1777983826058,52.42,81061.34,0.08,-0.00449,1e-05,0.50415]
[1777983830007,52.42,81060.35,0.08,-0.0045,1e-05,0.50479]
[1777983830086,52.42,81060.66,0.08,-0.0045,1e-05,0.50459]
[1777983835123,52.42,81066.16,0.08,-0.00446,1e-05,0.50103]
[1777983840157,52.42,81059.2,0.08,-0.00451,1e-05,0.50554]
[1777983845191,52.42,81061.3,0.08,-0.00449,1e-05,0.50417]
[1777983850227,52.42,81060.34,0.08,-0.0045,1e-05,0.5048]
[1777983855264,52.42,81061.79,0.08,-0.00449,1e-05,0.50385]
[1777983860297,52.42,81058.31,0.08,-0.00451,1e-05,0.50612]
[1777983865333,52.42,81056.01,0.08,-0.00453,1e-05,0.50762]
[1777983870367,52.42,81058.57,0.08,-0.00451,1e-05,0.50595]
[1777983873388,52.42,81066.03,0.08,-0.00445,1e-05,0.49946]
[1777983878434,52.42,81063.78,0.08,-0.00446,1e-05,0.50091]
[1777983883461,52.42,81063.0,0.08,-0.00447,1e-05,0.50141]
[1777983889503,52.42,81062.98,0.08,-0.00447,1e-05,0.50142]
[1777983894539,52.42,81065.27,0.08,-0.00445,1e-05,0.49995]
[1777983899573,52.42,81064.3,0.08,-0.00446,1e-05,0.50057]
[1777983904615,52.42,81066.43,0.08,-0.00445,1e-05,0.4992]
[1777983906624,52.42,81082.75,0.08,-0.00434,1e-05,0.48879]
[1777983911657,52.42,81092.16,0.08,-0.00428,1e-05,0.48287]
[1777983916693,52.42,81102.3,0.08,-0.00422,1e-05,0.47656]
[1777983919715,52.42,81143.88,0.08,-0.00397,1e-05,0.45143]
[1777983923745,52.42,81133.73,0.08,-0.00403,1e-05,0.45746]
[1777983924752,52.42,81120.94,0.08,-0.00411,1e-05,0.46515]
[1777983929787,52.42,81113.74,0.08,-0.00415,1e-05,0.46953]
[1777983934822,52.42,81118.24,0.08,-0.00411,1e-05,0.46522]
[1777983939857,52.42,81118.87,0.08,-0.0041,1e-05,0.46484]
[1777983944892,52.42,81114.32,0.08,-0.00413,1e-05,0.4676]
[1777983949928,52.42,81117.76,0.08,-0.00411,1e-05,0.46551]
[1777983954963,52.42,81122.18,0.08,-0.00408,1e-05,0.46283]
[1777983959997,52.42,81127.23,0.08,-0.00405,1e-05,0.4598]
[1777983963033,52.42,81138.29,0.08,-0.00399,1e-05,0.4532]
[1777983964038,52.42,81152.67,0.08,-0.00391,1e-05,0.44475]
[1777983969075,52.42,81150.59,0.08,-0.00392,1e-05,0.44596]
[1777983974112,52.42,81153.33,0.08,-0.0039,1e-05,0.44437]
[1777983979147,52.42,81162.25,0.08,-0.00385,1e-05,0.4392]
[1777983984182,52.42,81165.73,0.08,-0.00383,1e-05,0.43719]
[1777983989217,52.42,81175.01,0.08,-0.00378,1e-05,0.43189]
[1777983994252,52.42,81176.77,0.08,-0.00376,1e-05,0.42941]
[1777983999290,52.42,81181.88,0.08,-0.00373,1e-05,0.42653]
[1777984002308,52.42,81171.45,0.08,-0.00379,1e-05,0.43243]
[1777984007345,52.42,81161.63,0.08,-0.00384,1e-05,0.43805]
[1777984012381,52.42,81158.08,0.08,-0.00386,1e-05,0.4401]
[1777984017415,52.42,81161.45,0.08,-0.00384,1e-05,0.43815]
[1777984022450,52.42,81163.87,0.08,-0.00383,1e-05,0.43676]
[1777984026130,52.42,81178.95,0.08,-0.00374,1e-05,0.42818]
[1777984031517,52.42,81181.5,0.08,-0.00373,1e-05,0.42674]
[1777984036550,52.42,81182.28,0.08,-0.00373,1e-05,0.4263]
[1777984041584,52.42,81187.0,0.08,-0.0037,1e-05,0.42366]
[1777984046619,52.42,81193.08,0.08,-0.00367,1e-05,0.42027]
[1777984051655,52.42,81190.52,0.08,-0.00367,1e-05,0.42024]
[1777984056693,52.42,81191.86,0.08,-0.00366,1e-05,0.41949]
[1777984061726,52.42,81189.0,0.08,-0.00368,1e-05,0.42108]
[1777984066759,52.42,81192.28,0.08,-0.00366,1e-05,0.41926]
[1777984068774,52.42,81202.47,0.08,-0.0036,1e-05,0.41364]
[1777984073809,52.42,81199.66,0.08,-0.00362,1e-05,0.41519]
[1777984078844,52.42,81202.75,0.08,-0.0036,1e-05,0.41349]
[1777984083880,52.42,81198.15,0.08,-0.00363,1e-05,0.41602]
[1777984088913,52.42,81196.08,0.08,-0.00364,1e-05,0.41716]
[1777984093951,52.42,81202.66,0.08,-0.0036,1e-05,0.41354]
[1777984098986,52.42,81203.12,0.08,-0.0036,1e-05,0.41329]
[1777984104020,52.42,81203.81,0.08,-0.0036,1e-05,0.41291]
[1777984109056,52.42,81211.61,0.08,-0.00355,1e-05,0.40866]
[1777984114091,52.42,81208.84,0.08,-0.00356,1e-05,0.40874]
[1777984119125,52.42,81210.1,0.08,-0.00355,1e-05,0.40805]
[1777984124162,52.42,81189.94,0.08,-0.00366,1e-05,0.4191]
[1777984129196,52.42,81196.28,0.08,-0.00362,1e-05,0.4156]
[1777984134231,52.42,81192.76,0.08,-0.00364,1e-05,0.41754]
[1777984139268,52.42,81188.82,0.08,-0.00366,1e-05,0.41972]
[1777984144301,52.42,81186.65,0.08,-0.00368,1e-05,0.42093]
[1777984149336,52.42,81189.51,0.08,-0.00366,1e-05,0.41934]
[1777984154371,52.42,81189.06,0.08,-0.00366,1e-05,0.41959]
[1777984159405,52.42,81189.11,0.08,-0.00366,1e-05,0.41956]
[1777984164440,52.42,81197.12,0.08,-0.00362,1e-05,0.41514]
[1777984169476,52.42,81199.7,0.08,-0.00361,1e-05,0.41372]
[1777984174516,52.42,81198.95,0.08,-0.0036,1e-05,0.41269]
[1777984179549,52.42,81185.45,0.08,-0.00367,1e-05,0.42014]
[1777984184582,52.42,81182.83,0.08,-0.00368,1e-05,0.4216]
[1777984189618,52.42,81181.79,0.08,-0.00369,1e-05,0.42218]
[1777984194653,52.42,81184.68,0.08,-0.00367,1e-05,0.42057]
[1777984199688,52.42,81182.88,0.08,-0.00368,1e-05,0.42157]
[1777984204725,52.42,81189.78,0.08,-0.00365,1e-05,0.41774]
[1777984209758,52.42,81194.17,0.08,-0.00362,1e-05,0.41532]
[1777984214794,52.42,81202.48,0.08,-0.00358,1e-05,0.41077]
[1777984219829,52.42,81201.92,0.08,-0.00358,1e-05,0.41107]
[1777984225871,52.42,81203.78,0.08,-0.00357,1e-05,0.41006]
[1777984230906,52.42,81205.69,0.08,-0.00356,1e-05,0.40902]
[1777984236948,52.42,81208.7,0.08,-0.00353,1e-05,0.40596]
[1777984241983,52.42,81208.46,0.08,-0.00353,1e-05,0.40609]
[1777984247018,52.42,81208.57,0.08,-0.00353,1e-05,0.40603]
[1777984250039,52.42,81197.65,0.08,-0.00359,1e-05,0.41197]
[1777984253064,52.42,81208.23,0.08,-0.00354,1e-05,0.40622]
[1777984258099,52.42,81208.7,0.08,-0.00353,1e-05,0.40596]
[1777984263134,52.42,81210.93,0.08,-0.00352,1e-05,0.40476]
[1777984266162,52.42,81222.87,0.08,-0.00346,1e-05,0.39838]
[1777984271197,52.42,81228.76,0.08,-0.00343,1e-05,0.39526]
[1777984274218,52.42,81213.83,0.08,-0.00351,1e-05,0.4032]
[1777984279253,52.42,81208.78,0.08,-0.00353,1e-05,0.40592]
[1777984284288,52.42,81194.66,0.08,-0.00361,1e-05,0.4136]
[1777984289322,52.42,81194.26,0.08,-0.00361,1e-05,0.41382]
[1777984294360,52.42,81190.75,0.08,-0.00362,1e-05,0.41431]
[1777984299396,52.42,81189.14,0.08,-0.00363,1e-05,0.41519]
[1777984302416,52.42,81200.67,0.08,-0.00356,1e-05,0.40889]
[1777984307450,52.42,81208.41,0.08,-0.00352,1e-05,0.4047]
[1777984312485,52.42,81207.83,0.08,-0.00353,1e-05,0.40501]
[1777984318170,52.42,81209.36,0.08,-0.00352,1e-05,0.40419]
[1777984323563,52.42,81211.73,0.08,-0.00351,1e-05,0.40292]
[1777984326584,52.42,81200.15,0.08,-0.00357,1e-05,0.40917]
[1777984331620,52.42,81198.51,0.08,-0.00358,1e-05,0.41006]
[1777984336655,52.42,81201.35,0.08,-0.00356,1e-05,0.40852]
[1777984341689,52.42,81203.44,0.08,-0.00355,1e-05,0.40738]
[1777984346725,52.42,81202.12,0.08,-0.00356,1e-05,0.4081]
[1777984351768,52.42,81208.93,0.08,-0.00351,1e-05,0.403]
[1777984356798,52.42,81209.45,0.08,-0.00351,1e-05,0.40272]
[1777984361832,52.42,81210.1,0.08,-0.0035,1e-05,0.40237]
[1777984366868,52.42,81208.26,0.08,-0.00351,1e-05,0.40336]
[1777984371904,52.42,81199.51,0.08,-0.00356,1e-05,0.40809]
[1777984376939,52.42,81204.36,0.08,-0.00353,1e-05,0.40546]
[1777984381978,52.42,81198.86,0.08,-0.00356,1e-05,0.40844]
[1777984387011,52.42,81197.1,0.08,-0.00357,1e-05,0.40939]
[1777984392045,52.42,81201.69,0.08,-0.00355,1e-05,0.4069]
[1777984397079,52.42,81200.95,0.08,-0.00355,1e-05,0.4073]
[1777984402113,52.42,81201.63,0.08,-0.00355,1e-05,0.40694]
[1777984407149,52.42,81205.51,0.08,-0.00353,1e-05,0.40484]
[1777984412184,52.42,81196.68,0.08,-0.00356,1e-05,0.40819]
[1777984417219,52.42,81198.67,0.08,-0.00355,1e-05,0.40711]
[1777984421247,52.42,81211.58,0.08,-0.00348,1e-05,0.40017]
[1777984426281,52.42,81213.61,0.08,-0.00347,1e-05,0.39909]
[1777984431317,52.42,81215.04,0.08,-0.00346,1e-05,0.39833]
[1777984436353,52.42,81214.81,0.08,-0.00347,1e-05,0.39845]
[1777984439374,52.42,81225.03,0.08,-0.00341,1e-05,0.39305]
[1777984443403,52.42,81235.7,0.08,-0.00336,1e-05,0.38748]
[1777984446600,52.42,81239.86,0.08,-0.00334,1e-05,0.38533]
[1777984446685,52.42,81242.17,0.08,-0.00333,1e-05,0.38413]
[1777984447586,52.42,81242.17,0.08,-0.00333,1e-05,0.38413]
[1777984447636,52.42,81242.18,0.08,-0.00333,1e-05,0.38413]
[1777984453471,52.42,81252.5,0.08,-0.00327,0.0,0.37885]
[1777984458507,52.42,81251.89,0.08,-0.00328,0.0,0.37916]
[1777984460521,52.42,81236.72,0.08,-0.00335,1e-05,0.38695]
[1777984465557,52.42,81231.11,0.08,-0.00338,1e-05,0.38987]
[1777984470591,52.42,81220.39,0.08,-0.00344,1e-05,0.39549]
[1777984475625,52.42,81215.44,0.08,-0.00345,1e-05,0.39671]
[1777984480661,52.42,81215.45,0.08,-0.00345,1e-05,0.39671]
[1777984485695,52.42,81212.57,0.08,-0.00346,1e-05,0.39824]
[1777984490731,52.42,81209.69,0.08,-0.00348,1e-05,0.39977]
[1777984495770,52.42,81211.39,0.08,-0.00347,1e-05,0.39886]
[1777984501475,52.42,81211.25,0.08,-0.00347,1e-05,0.39894]
[1777984506850,52.42,81203.75,0.08,-0.00351,1e-05,0.40295]
[1777984511898,52.42,81203.65,0.08,-0.00351,1e-05,0.403]
[1777984516933,52.42,81201.79,0.08,-0.00352,1e-05,0.404]
[1777984521969,52.42,81198.62,0.08,-0.00354,1e-05,0.40571]
[1777984527005,52.42,81198.79,0.08,-0.00354,1e-05,0.40562]
[1777984529019,52.42,81178.97,0.08,-0.00364,1e-05,0.41645]
[1777984533055,52.42,81155.2,0.08,-0.00376,1e-05,0.42828]
[1777984534061,52.42,81143.01,0.08,-0.00383,1e-05,0.43523]
[1777984538094,52.42,81155.66,0.08,-0.00376,1e-05,0.42802]
[1777984543126,52.42,81157.02,0.08,-0.00375,1e-05,0.42725]
[1777984548160,52.42,81161.61,0.08,-0.00373,1e-05,0.42466]
[1777984553195,52.42,81166.6,0.08,-0.0037,1e-05,0.42186]
[1777984558229,52.42,81168.66,0.08,-0.00369,1e-05,0.42071]
[1777984563264,52.42,81168.76,0.08,-0.00369,1e-05,0.42066]
[1777984567298,52.42,81183.35,0.08,-0.00361,1e-05,0.41259]
[1777984568312,52.42,81198.43,0.08,-0.00353,1e-05,0.40439]
[1777984573335,52.42,81206.55,0.08,-0.00348,1e-05,0.40003]
[1777984579378,52.42,81207.98,0.08,-0.00348,1e-05,0.39927]
[1777984584413,52.42,81214.28,0.08,-0.00344,1e-05,0.39593]
[1777984589459,52.42,81216.29,0.08,-0.00343,1e-05,0.39486]
[1777984590459,52.42,81228.98,0.08,-0.00337,1e-05,0.38821]
[1777984593481,52.42,81237.89,0.08,-0.00331,0.0,0.38224]
[1777984598515,52.42,81236.14,0.08,-0.00332,1e-05,0.38314]
[1777984603550,52.42,81237.15,0.08,-0.00332,0.0,0.38262]
[1777984608585,52.42,81238.95,0.08,-0.00331,0.0,0.38169]
[1777984613620,52.42,81242.33,0.08,-0.00329,0.0,0.37996]
[1777984618655,52.42,81242.09,0.08,-0.00329,0.0,0.38009]
[1777984623690,52.42,81242.44,0.08,-0.00329,0.0,0.37991]
[1777984628724,52.42,81231.96,0.08,-0.00334,1e-05,0.38529]
[1777984633760,52.42,81237.87,0.08,-0.00331,0.0,0.38225]
[1777984638795,52.42,81231.94,0.08,-0.00334,1e-05,0.3853]
[1777984643830,52.42,81229.04,0.08,-0.00336,1e-05,0.3868]
[1777984648864,52.42,81226.21,0.08,-0.00337,1e-05,0.38827]
[1777984653900,52.42,81223.04,0.08,-0.00338,1e-05,0.38854]
[1777984658935,52.42,81224.62,0.08,-0.00337,1e-05,0.38772]
[1777984663969,52.42,81225.44,0.08,-0.00336,1e-05,0.38729]
[1777984669005,52.42,81225.19,0.08,-0.00336,1e-05,0.38742]
[1777984674040,52.42,81226.11,0.08,-0.00336,1e-05,0.38695]
[1777984679074,52.42,81226.18,0.08,-0.00336,1e-05,0.38691]
[1777984685117,52.42,81226.88,0.08,-0.00336,1e-05,0.38655]
[1777984691353,52.42,81227.9,0.08,-0.00335,1e-05,0.38602]
[1777984691376,52.42,81227.61,0.08,-0.00335,1e-05,0.38617]
[1777984692560,52.42,81227.61,0.08,-0.00335,1e-05,0.38617]
[1777984692645,52.42,81226.97,0.08,-0.00336,1e-05,0.3865]
[1777984694182,52.42,81214.27,0.08,-0.00342,1e-05,0.39314]
[1777984699217,52.42,81212.57,0.08,-0.00343,1e-05,0.39403]
[1777984702926,52.42,81225.04,0.08,-0.00337,1e-05,0.3875]
[1777984708280,52.42,81221.24,0.08,-0.00338,1e-05,0.38948]
[1777984712996,52.42,81207.29,0.08,-0.00344,1e-05,0.39542]
[1777984714321,52.42,81197.25,0.08,-0.0035,1e-05,0.40076]
[1777984717343,52.42,81212.62,0.08,-0.00342,1e-05,0.39261]
[1777984722378,52.42,81211.25,0.08,-0.00342,1e-05,0.39333]
[1777984727419,52.42,81207.76,0.08,-0.00344,1e-05,0.39517]
[1777984733146,52.42,81197.09,0.08,-0.0035,1e-05,0.40085]
[1777984738490,52.42,81203.29,0.08,-0.00347,1e-05,0.39754]
[1777984743525,52.42,81202.08,0.08,-0.00347,1e-05,0.39819]
[1777984749567,52.42,81199.4,0.08,-0.00349,1e-05,0.39961]
[1777984754605,52.42,81196.79,0.08,-0.0035,1e-05,0.40101]
[1777984757623,52.42,81208.0,0.08,-0.00344,1e-05,0.39504]
[1777984762660,52.42,81213.77,0.08,-0.00341,1e-05,0.392]
[1777984767694,52.42,81207.59,0.08,-0.00344,1e-05,0.39526]
[1777984772729,52.42,81213.88,0.08,-0.0034,1e-05,0.39055]
[1777984777764,52.42,81219.88,0.08,-0.00337,1e-05,0.38742]
[1777984782799,52.42,81219.21,0.08,-0.00337,1e-05,0.38777]
[1777984790855,52.42,81220.46,0.08,-0.00337,1e-05,0.38712]
[1777984793878,52.42,81232.16,0.08,-0.00331,0.0,0.38108]
[1777984798915,52.42,81240.72,0.08,-0.00326,0.0,0.37672]
[1777984803956,52.42,81242.33,0.08,-0.00326,0.0,0.3759]
[1777984808985,52.42,81249.58,0.08,-0.00322,0.0,0.37224]
[1777984814023,52.42,81252.86,0.08,-0.0032,0.0,0.3706]
[1777984819056,52.42,81252.87,0.08,-0.0032,0.0,0.37059]
[1777984824089,52.42,81248.63,0.08,-0.00323,0.0,0.37272]
[1777984829130,52.42,81239.88,0.08,-0.00327,0.0,0.37714]
[1777984834161,52.42,81237.98,0.08,-0.00327,0.0,0.37675]
[1777984839196,52.42,81238.37,0.08,-0.00326,0.0,0.37656]
[1777984844230,52.42,81240.65,0.08,-0.00325,0.0,0.3754]
[1777984849265,52.42,81245.63,0.08,-0.00323,0.0,0.37289]
[1777984854301,52.42,81243.34,0.08,-0.00324,0.0,0.37404]
[1777984859344,52.42,81243.68,0.08,-0.00324,0.0,0.37387]
[1777984864371,52.42,81246.8,0.08,-0.00322,0.0,0.3723]
[1777984869406,52.42,81246.29,0.08,-0.00323,0.0,0.37256]
[1777984874441,52.42,81248.1,0.08,-0.00322,0.0,0.37165]
[1777984880483,52.42,81254.17,0.08,-0.00319,0.0,0.36861]
[1777984885517,52.42,81255.48,0.08,-0.00318,0.0,0.36796]
[1777984887533,52.42,81265.56,0.08,-0.00313,0.0,0.36297]
[1777984892568,52.42,81259.72,0.08,-0.00315,0.0,0.36453]
[1777984897608,52.42,81255.42,0.08,-0.00317,0.0,0.36666]
[1777984903654,52.42,81255.68,0.08,-0.00317,0.0,0.36653]
[1777984908684,52.42,81255.22,0.08,-0.00317,0.0,0.36676]
[1777984913728,52.42,81246.94,0.08,-0.00321,0.0,0.37089]
[1777984918763,52.42,81247.85,0.08,-0.00321,0.0,0.37043]
[1777984923802,52.42,81250.45,0.08,-0.00319,0.0,0.36913]
[1777984928834,52.42,81256.73,0.08,-0.00316,0.0,0.36601]
[1777984933867,52.42,81260.05,0.08,-0.00315,0.0,0.36437]
[1777984938903,52.42,81259.09,0.08,-0.00315,0.0,0.36484]
[1777984944949,52.42,81257.46,0.08,-0.00316,0.0,0.36565]
[1777984949982,52.42,81258.31,0.08,-0.00316,0.0,0.36523]
[1777984955015,52.42,81256.04,0.08,-0.00316,0.0,0.36503]
[1777984960050,52.42,81255.3,0.08,-0.00316,0.0,0.36539]
[1777984963072,52.42,81243.21,0.08,-0.00322,0.0,0.37142]
[1777984969113,52.42,81240.19,0.08,-0.00323,0.0,0.37294]
[1777984974148,52.42,81236.29,0.08,-0.00325,0.0,0.37491]
[1777984979183,52.42,81241.11,0.08,-0.00323,0.0,0.37247]
[1777984984223,52.42,81247.41,0.08,-0.0032,0.0,0.36932]
[1777984989263,52.42,81247.31,0.08,-0.0032,0.0,0.36937]
[1777984992281,52.42,81259.42,0.08,-0.00314,0.0,0.36336]
[1777984997316,52.42,81264.83,0.08,-0.00311,0.0,0.3607]
[1777985003358,52.42,81264.38,0.08,-0.00312,0.0,0.36092]
[1777985008393,52.42,81271.32,0.08,-0.00308,0.0,0.35754]
[1777985013430,52.42,81271.75,0.08,-0.00307,0.0,0.35603]
[1777985018464,52.42,81273.14,0.08,-0.00306,0.0,0.35536]
[1777985023499,52.42,81273.14,0.08,-0.00306,0.0,0.35536]
[1777985028535,52.42,81273.15,0.08,-0.00306,0.0,0.35535]
[1777985033571,52.42,81274.22,0.08,-0.00306,0.0,0.35484]
[1777985038605,52.42,81275.04,0.08,-0.00305,0.0,0.35444]
[1777985043648,52.42,81274.82,0.08,-0.00306,0.0,0.35455]
[1777985046710,52.42,81275.29,0.08,-0.00305,0.0,0.35432]
[1777985046810,52.42,81275.33,0.08,-0.00305,0.0,0.3543]
[1777985047678,52.42,81275.33,0.08,-0.00305,0.0,0.3543]
[1777985047748,52.42,81275.07,0.08,-0.00305,0.0,0.35443]
[1777985053717,52.42,81275.49,0.08,-0.00305,0.0,0.35423]
[1777985058752,52.42,81275.21,0.08,-0.00305,0.0,0.35436]
[1777985063787,52.42,81274.74,0.08,-0.00306,0.0,0.35459]
[1777985068822,52.42,81275.21,0.08,-0.00305,0.0,0.35436]
[1777985073857,52.42,81275.64,0.08,-0.00304,0.0,0.35286]
[1777985078891,52.42,81276.65,0.08,-0.00304,0.0,0.35238]
[1777985083927,52.42,81277.58,0.08,-0.00303,0.0,0.35193]
[1777985088973,52.42,81276.97,0.08,-0.00303,0.0,0.35222]
[1777985095004,52.42,81276.42,0.08,-0.00304,0.0,0.35249]
[1777985101049,52.42,81276.55,0.08,-0.00304,0.0,0.35242]
[1777985107092,52.42,81276.73,0.08,-0.00304,0.0,0.35234]
[1777985113134,52.42,81277.1,0.08,-0.00303,0.0,0.35216]
[1777985118169,52.42,81277.38,0.08,-0.00303,0.0,0.35203]
[1777985124211,52.42,81277.87,0.08,-0.00303,0.0,0.35179]
[1777985129245,52.42,81282.19,0.08,-0.00301,0.0,0.34973]
[1777985134280,52.42,81281.48,0.08,-0.003,0.0,0.34878]
[1777985139316,52.42,81279.16,0.08,-0.00301,0.0,0.34989]
[1777985144351,52.42,81279.96,0.08,-0.00301,0.0,0.34951]
[1777985149387,52.42,81272.96,0.08,-0.00304,0.0,0.35286]
[1777985154429,52.42,81261.08,0.08,-0.0031,0.0,0.3586]
[1777985156437,52.42,81251.12,0.08,-0.00315,0.0,0.36349]
[1777985158449,52.42,81238.06,0.08,-0.00321,0.0,0.36998]
[1777985163484,52.42,81237.26,0.08,-0.00321,0.0,0.37038]
[1777985168521,52.42,81237.53,0.08,-0.00321,0.0,0.37024]
[1777985171544,52.42,81249.43,0.08,-0.00315,0.0,0.36432]
[1777985176578,52.42,81253.03,0.08,-0.00314,0.0,0.36255]
[1777985181613,52.42,81251.81,0.08,-0.00314,0.0,0.36315]
[1777985187655,52.42,81250.73,0.08,-0.00315,0.0,0.36368]
[1777985192690,52.42,81249.72,0.08,-0.00314,0.0,0.36285]
[1777985197727,52.42,81248.22,0.08,-0.00315,0.0,0.36359]
[1777985203771,52.42,81246.83,0.08,-0.00315,0.0,0.36428]
[1777985208807,52.42,81231.22,0.08,-0.00323,0.0,0.37207]
[1777985210820,52.42,81217.65,0.08,-0.0033,0.0,0.37896]
[1777985216534,52.42,81223.28,0.08,-0.00327,0.0,0.37608]
[1777985221898,52.42,81224.97,0.08,-0.00326,0.0,0.37523]
[1777985226932,52.42,81225.49,0.08,-0.00326,0.0,0.37496]
[1777985231967,52.42,81217.2,0.08,-0.0033,0.0,0.37919]
[1777985235994,52.42,81199.74,0.08,-0.00339,1e-05,0.38822]
[1777985241031,52.42,81200.37,0.08,-0.00338,1e-05,0.38789]
[1777985246066,52.42,81196.81,0.08,-0.0034,1e-05,0.38975]
[1777985251101,52.42,81196.31,0.08,-0.00339,1e-05,0.38862]
[1777985256143,52.42,81205.67,0.08,-0.00335,1e-05,0.38375]
[1777985261178,52.42,81205.2,0.08,-0.00335,1e-05,0.38399]
[1777985264200,52.42,81215.31,0.08,-0.0033,0.0,0.37879]
[1777985269234,52.42,81216.87,0.08,-0.00329,0.0,0.37799]
[1777985274269,52.42,81207.3,0.08,-0.00334,1e-05,0.3829]
[1777985279304,52.42,81206.04,0.08,-0.00334,1e-05,0.38355]
[1777985284341,52.42,81206.94,0.08,-0.00334,1e-05,0.38309]
[1777985289374,52.42,81208.58,0.08,-0.00333,1e-05,0.38224]
[1777985294409,52.42,81209.01,0.08,-0.00333,1e-05,0.38202]
[1777985300451,52.42,81209.86,0.08,-0.00332,1e-05,0.38158]
[1777985305486,52.42,81202.16,0.08,-0.00336,1e-05,0.38557]
[1777985310521,52.42,81193.63,0.08,-0.00341,1e-05,0.39002]
[1777985315556,52.42,81185.69,0.08,-0.00344,1e-05,0.3928]
[1777985320593,52.42,81184.61,0.08,-0.00344,1e-05,0.39337]
[1777985324619,52.42,81172.96,0.08,-0.0035,1e-05,0.39957]
[1777985329654,52.42,81171.51,0.08,-0.00351,1e-05,0.40035]
[1777985334689,52.42,81173.02,0.08,-0.0035,1e-05,0.39954]
[1777985340731,52.42,81173.46,0.08,-0.0035,1e-05,0.39931]
[1777985345770,52.42,81165.57,0.08,-0.00354,1e-05,0.40355]
[1777985350803,52.42,81169.62,0.08,-0.00352,1e-05,0.40137]
[1777985352816,52.42,81186.58,0.08,-0.00343,1e-05,0.39233]
[1777985357850,52.42,81187.52,0.08,-0.00343,1e-05,0.39183]
[1777985362885,52.42,81183.98,0.08,-0.00345,1e-05,0.3937]
[1777985367922,52.42,81180.92,0.08,-0.00346,1e-05,0.39533]
[1777985370942,52.42,81192.97,0.08,-0.0034,1e-05,0.38897]
[1777985373964,52.42,81202.04,0.08,-0.00334,1e-05,0.38286]
[1777985378999,52.42,81201.4,0.08,-0.00334,1e-05,0.38319]
[1777985384034,52.42,81204.74,0.08,-0.00333,1e-05,0.38147]
[1777985389070,52.42,81200.43,0.08,-0.00335,1e-05,0.3837]
[1777985394105,52.42,81201.19,0.08,-0.00335,1e-05,0.3833]
[1777985399140,52.42,81202.45,0.08,-0.00334,1e-05,0.38265]
[1777985404177,52.42,81203.99,0.08,-0.00333,1e-05,0.38186]
[1777985408204,52.42,81189.93,0.08,-0.0034,1e-05,0.38917]
[1777985413241,52.42,81191.92,0.08,-0.00339,1e-05,0.38812]
[1777985418275,52.42,81192.08,0.08,-0.00339,1e-05,0.38804]
[1777985423309,52.42,81196.1,0.08,-0.00337,1e-05,0.38594]
[1777985428346,52.42,81196.91,0.08,-0.00337,1e-05,0.38552]
[1777985429354,52.42,81207.8,0.08,-0.00331,1e-05,0.3799]
[1777985432375,52.42,81216.84,0.08,-0.00326,0.0,0.37392]
[1777985437408,52.42,81217.22,0.08,-0.00325,0.0,0.37373]
[1777985442444,52.42,81217.26,0.08,-0.00325,0.0,0.37371]
[1777985443452,52.42,81230.0,0.08,-0.00319,0.0,0.36731]
[1777985448486,52.42,81232.59,0.08,-0.00318,0.0,0.36602]
[1777985453523,52.42,81235.89,0.08,-0.00316,0.0,0.36438]
[1777985456543,52.42,81253.11,0.08,-0.00308,0.0,0.35594]
[1777985459567,52.42,81269.64,0.08,-0.003,0.0,0.348]
[1777985464602,52.42,81269.37,0.08,-0.003,0.0,0.34813]
[1777985469637,52.42,81270.9,0.08,-0.003,0.0,0.3474]
[1777985474672,52.42,81263.8,0.08,-0.00303,0.0,0.35079]
[1777985479707,52.42,81264.9,0.08,-0.00303,0.0,0.35026]
[1777985484741,52.42,81264.03,0.08,-0.00303,0.0,0.35068]
[1777985489777,52.42,81260.12,0.08,-0.00305,0.0,0.35255]
[1777985494812,52.42,81260.45,0.08,-0.00303,0.0,0.3511]
[1777985499847,52.42,81254.88,0.08,-0.00306,0.0,0.35378]
[1777985504883,52.42,81251.09,0.08,-0.00308,0.0,0.35561]
[1777985510926,52.42,81248.46,0.08,-0.00309,0.0,0.35689]
[1777985515959,52.42,81246.59,0.08,-0.0031,0.0,0.3578]
[1777985520995,52.42,81247.74,0.08,-0.00309,0.0,0.35724]
[1777985526030,52.42,81246.71,0.08,-0.0031,0.0,0.35774]
[1777985531067,52.42,81243.61,0.08,-0.00311,0.0,0.35926]
[1777985537113,52.42,81242.75,0.08,-0.00312,0.0,0.35968]
[1777985542149,52.42,81242.45,0.08,-0.00312,0.0,0.35983]
[1777985547184,52.42,81249.65,0.08,-0.00309,0.0,0.35631]
[1777985553226,52.42,81252.68,0.08,-0.00306,0.0,0.35354]
[1777985558262,52.42,81253.64,0.08,-0.00306,0.0,0.35308]
[1777985564305,52.42,81255.97,0.08,-0.00304,0.0,0.35196]
[1777985569340,52.42,81259.74,0.08,-0.00303,0.0,0.35015]
[1777985574380,52.42,81260.05,0.08,-0.00303,0.0,0.35]
[1777985579414,52.42,81261.1,0.08,-0.00302,0.0,0.3495]
[1777985584448,52.42,81261.17,0.08,-0.00302,0.0,0.34946]
[1777985586047,52.42,81261.36,0.08,-0.00302,0.0,0.34937]
[1777985586463,52.42,81261.62,0.08,-0.00302,0.0,0.34925]
[1777985591497,52.42,81264.4,0.08,-0.00301,0.0,0.34792]
[1777985596534,52.42,81264.75,0.08,-0.003,0.0,0.34776]
[1777985598314,52.42,81264.86,0.08,-0.003,0.0,0.3477]
[1777985598548,52.42,81264.11,0.08,-0.00301,0.0,0.34806]
[1777985599054,52.42,81264.11,0.08,-0.00301,0.0,0.34806]
[1777985599555,52.42,81264.58,0.08,-0.003,0.0,0.34784]
[1777985609625,52.42,81265.65,0.08,-0.003,0.0,0.34733]
[1777985614660,52.42,81258.22,0.08,-0.00302,0.0,0.34958]
[1777985619695,52.42,81254.94,0.08,-0.00304,0.0,0.35115]
[1777985625736,52.42,81260.63,0.08,-0.00301,0.0,0.34843]
[1777985630772,52.42,81262.19,0.08,-0.00301,0.0,0.34769]
[1777985635806,52.42,81263.58,0.08,-0.003,0.0,0.34703]
[1777985640843,52.42,81263.81,0.08,-0.003,0.0,0.34692]
[1777985645876,52.42,81264.11,0.08,-0.003,0.0,0.34678]
[1777985650912,52.42,81265.24,0.08,-0.00299,0.0,0.34624]
[1777985655947,52.42,81265.27,0.08,-0.00299,0.0,0.34622]
[1777985657963,52.42,81274.78,0.08,-0.00295,0.0,0.34174]
[1777985665011,52.42,81272.43,0.08,-0.00296,0.0,0.34284]
[1777985670046,52.42,81279.39,0.08,-0.00293,0.0,0.33959]
[1777985675081,52.42,81281.29,0.08,-0.00291,0.0,0.33744]
[1777985680119,52.42,81285.13,0.08,-0.00289,0.0,0.33566]
[1777985687164,52.42,81284.65,0.08,-0.00289,0.0,0.33589]
[1777985693206,52.42,81282.15,0.08,-0.0029,0.0,0.33704]
[1777985698246,52.42,81281.27,0.08,-0.00291,0.0,0.33745]
[1777985703280,52.42,81284.72,0.08,-0.00289,0.0,0.33585]
[1777985708315,52.42,81282.16,0.08,-0.0029,0.0,0.33704]
[1777985713357,52.42,81282.75,0.08,-0.0029,0.0,0.33676]
[1777985718387,52.42,81265.0,0.08,-0.00298,0.0,0.34507]
[1777985723427,52.42,81261.77,0.08,-0.003,0.0,0.3466]
[1777985725437,52.42,81244.64,0.08,-0.00308,0.0,0.35482]
[1777985730471,52.42,81244.78,0.08,-0.00308,0.0,0.35475]
[1777985735506,52.42,81242.14,0.08,-0.00308,0.0,0.35472]
[1777985740542,52.42,81237.54,0.08,-0.0031,0.0,0.35696]
[1777985745578,52.42,81235.56,0.08,-0.00311,0.0,0.35793]
[1777985750612,52.42,81234.17,0.08,-0.00311,0.0,0.35861]
[1777985755648,52.42,81232.93,0.08,-0.00312,0.0,0.35921]
[1777985760682,52.42,81226.72,0.08,-0.00315,0.0,0.36227]
[1777985765716,52.42,81234.23,0.08,-0.00311,0.0,0.35858]
[1777985770752,52.42,81234.25,0.08,-0.00311,0.0,0.35857]
[1777985775787,52.42,81231.77,0.08,-0.00313,0.0,0.35978]
[1777985780823,52.42,81234.32,0.08,-0.00311,0.0,0.35853]
[1777985785857,52.42,81240.07,0.08,-0.00309,0.0,0.35573]
[1777985790895,52.42,81238.47,0.08,-0.00309,0.0,0.35651]
[1777985794920,52.42,81246.28,0.08,-0.00305,0.0,0.35142]
[1777985799955,52.42,81247.97,0.08,-0.00304,0.0,0.35061]
[1777985804989,52.42,81254.27,0.08,-0.00301,0.0,0.3476]
[1777985810027,52.42,81253.05,0.08,-0.00301,0.0,0.34818]
[1777985818081,52.42,81253.64,0.08,-0.00301,0.0,0.3479]
[1777985823116,52.42,81244.61,0.08,-0.00305,0.0,0.35222]
[1777985829157,52.42,81248.14,0.08,-0.00304,0.0,0.35053]
[1777985834194,52.42,81242.61,0.08,-0.00306,0.0,0.35319]
[1777985839228,52.42,81244.75,0.08,-0.00305,0.0,0.35216]
[1777985844264,52.42,81252.97,0.08,-0.00301,0.0,0.34822]
[1777985849299,52.42,81249.03,0.08,-0.00303,0.0,0.3501]
[1777985855340,52.42,81246.44,0.08,-0.00303,0.0,0.35005]
[1777985861045,52.42,81237.94,0.08,-0.00307,0.0,0.35414]
[1777985866419,52.42,81244.36,0.08,-0.00304,0.0,0.35104]
[1777985871462,52.42,81241.7,0.08,-0.00306,0.0,0.35232]
[1777985876495,52.42,81242.99,0.08,-0.00305,0.0,0.3517]
[1777985881531,52.42,81243.83,0.08,-0.00305,0.0,0.3513]
[1777985888579,52.42,81246.9,0.08,-0.00303,0.0,0.34982]
[1777985893615,52.42,81245.64,0.08,-0.00304,0.0,0.35043]
[1777985900663,52.42,81244.93,0.08,-0.00304,0.0,0.35077]
[1777985905697,52.42,81246.46,0.08,-0.00303,0.0,0.35004]
[1777985910733,52.42,81246.56,0.08,-0.00303,0.0,0.34999]
[1777985915768,52.42,81251.57,0.08,-0.003,0.0,0.3463]
[1777985920803,52.42,81250.2,0.08,-0.00301,0.0,0.34696]
[1777985925838,52.42,81250.72,0.08,-0.003,0.0,0.34671]
[1777985930879,52.42,81263.55,0.08,-0.00294,0.0,0.34065]
[1777985935911,52.42,81258.99,0.08,-0.00297,0.0,0.34279]
[1777985940947,52.42,81255.31,0.08,-0.00298,0.0,0.34453]
[1777985945981,52.42,81250.1,0.08,-0.00301,0.0,0.347]
[1777985951016,52.42,81251.96,0.08,-0.003,0.0,0.34612]
[1777985956051,52.42,81252.8,0.08,-0.00299,0.0,0.34572]
[1777985961086,52.42,81254.05,0.08,-0.00299,0.0,0.34513]
[1777985966121,52.42,81254.23,0.08,-0.00299,0.0,0.34504]
[1777985971156,52.42,81260.18,0.08,-0.00295,0.0,0.34096]
[1777985976191,52.42,81262.48,0.08,-0.00294,0.0,0.33988]
[1777985981226,52.42,81252.4,0.08,-0.00298,0.0,0.34462]
[1777985986261,52.42,81250.86,0.08,-0.00299,0.0,0.34535]
[1777985991296,52.42,81251.23,0.08,-0.00299,0.0,0.34518]
[1777985996330,52.42,81244.54,0.08,-0.00302,0.0,0.34836]
[1777986001367,52.42,81241.12,0.08,-0.00304,0.0,0.35]
[1777986006404,52.42,81240.13,0.08,-0.00304,0.0,0.35048]
[1777986012104,52.42,81243.57,0.08,-0.00303,0.0,0.34883]
[1777986017490,52.42,81239.64,0.08,-0.00304,0.0,0.35071]
[1777986022526,52.42,81242.87,0.08,-0.00303,0.0,0.34916]
[1777986027562,52.42,81251.58,0.08,-0.00299,0.0,0.34501]
[1777986032608,52.42,81253.99,0.08,-0.00297,0.0,0.34259]
[1777986038639,52.42,81248.75,0.08,-0.00299,0.0,0.34507]
[1777986042314,52.42,81260.23,0.08,-0.00294,0.0,0.33966]
[1777986047701,52.42,81262.94,0.08,-0.00293,0.0,0.3384]
[1777986052737,52.42,81267.98,0.08,-0.0029,0.0,0.33606]
[1777986058781,52.42,81275.31,0.08,-0.00287,0.0,0.33268]
[1777986063821,52.42,81277.05,0.08,-0.00286,0.0,0.33188]
[1777986068852,52.42,81276.84,0.08,-0.00286,0.0,0.33197]
[1777986074893,52.42,81277.27,0.08,-0.00286,0.0,0.33178]
[1777986079929,52.42,81276.38,0.08,-0.00287,0.0,0.33218]
[1777986081743,52.42,81275.71,0.08,-0.00287,0.0,0.33249]
[1777986082599,52.42,81343.11,0.08,-0.00258,0.0,0.30279]
[1777986083107,52.42,81343.11,0.08,-0.00258,0.0,0.30279]
[1777986083129,52.42,81340.61,0.08,-0.00259,0.0,0.30385]
[1777986085997,52.42,81356.37,0.08,-0.00253,0.0,0.29723]
[1777986089021,52.42,81368.73,0.08,-0.00248,0.0,0.29212]
[1777986093050,52.42,81351.43,0.08,-0.00254,0.0,0.29814]
[1777986098088,52.42,81349.44,0.08,-0.00255,0.0,0.29897]
[1777986099092,52.42,81374.76,0.08,-0.00245,0.0,0.28854]
[1777986104128,52.42,81378.04,0.08,-0.00244,0.0,0.28721]
[1777986109163,52.42,81381.16,0.08,-0.00243,0.0,0.28596]
[1777986112183,52.42,81392.74,0.08,-0.00238,0.0,0.28133]
[1777986117218,52.42,81400.28,0.08,-0.00235,0.0,0.27835]
[1777986119234,52.42,81418.8,0.08,-0.00229,0.0,0.27116]
[1777986121248,52.42,81431.48,0.08,-0.00224,0.0,0.26633]
[1777986125277,52.42,81414.14,0.08,-0.0023,0.0,0.27296]
[1777986127290,52.42,81404.05,0.08,-0.00234,0.0,0.27688]
[1777986130313,52.42,81394.17,0.08,-0.00238,0.0,0.28076]
[1777986135347,52.42,81371.51,0.08,-0.00246,0.0,0.28986]
[1777986138388,52.42,81385.13,0.08,-0.00241,0.0,0.28436]
[1777986140393,52.42,81401.03,0.08,-0.00235,0.0,0.27806]
[1777986145428,52.42,81401.02,0.08,-0.00235,0.0,0.27806]
[1777986150464,52.42,81395.39,0.08,-0.00237,0.0,0.28028]
[1777986155499,52.42,81394.23,0.08,-0.00237,0.0,0.27964]
[1777986160534,52.42,81401.56,0.08,-0.00234,0.0,0.27676]
[1777986163563,52.42,81411.39,0.08,-0.0023,0.0,0.27294]
[1777986165569,52.42,81421.61,0.08,-0.00227,0.0,0.26902]
[1777986167585,52.42,81433.35,0.08,-0.00223,0.0,0.26458]
[1777986172623,52.42,81435.71,0.08,-0.00222,0.0,0.26369]
[1777986177658,52.42,81436.03,0.08,-0.00222,0.0,0.26357]
[1777986180679,52.42,81426.01,0.08,-0.00225,0.0,0.26735]
[1777986182693,52.42,81414.97,0.08,-0.00229,0.0,0.27156]
[1777986185714,52.42,81404.96,0.08,-0.00233,0.0,0.27544]
[1777986190759,52.42,81396.13,0.08,-0.00236,0.0,0.27889]
[1777986193412,52.42,81373.75,0.08,-0.00244,0.0,0.28783]
[1777986198807,52.42,81366.01,0.08,-0.00247,0.0,0.29098]
[1777986203844,52.42,81363.08,0.08,-0.00249,0.0,0.29218]
[1777986204851,52.42,81373.87,0.08,-0.00244,0.0,0.28778]
[1777986208879,52.42,81389.85,0.08,-0.00238,0.0,0.28138]
[1777986211900,52.42,81399.84,0.08,-0.00234,0.0,0.27635]
[1777986216935,52.42,81399.18,0.08,-0.00234,0.0,0.27661]
[1777986219957,52.42,81416.73,0.08,-0.00228,0.0,0.26982]
[1777986224992,52.42,81415.47,0.08,-0.00228,0.0,0.2703]
[1777986230028,52.42,81408.94,0.08,-0.0023,0.0,0.27282]
[1777986235068,52.42,81390.94,0.08,-0.00237,0.0,0.27985]
[1777986240104,52.42,81400.24,0.08,-0.00234,0.0,0.27619]
[1777986245138,52.42,81397.9,0.08,-0.00234,0.0,0.27711]
[1777986250174,52.42,81396.34,0.08,-0.00235,0.0,0.27772]
[1777986255209,52.42,81391.71,0.08,-0.00237,0.0,0.27954]
[1777986257223,52.42,81380.15,0.08,-0.00241,0.0,0.28414]
[1777986261250,52.42,81389.77,0.08,-0.00237,0.0,0.28031]
[1777986265280,52.42,81402.38,0.08,-0.00233,0.0,0.27536]
[1777986267299,52.42,81413.0,0.08,-0.00229,0.0,0.27125]
[1777986272337,52.42,81418.63,0.08,-0.00226,0.0,0.26803]
[1777986277373,52.42,81418.35,0.08,-0.00226,0.0,0.26814]
[1777986282406,52.42,81425.37,0.08,-0.00224,0.0,0.26548]
[1777986285427,52.42,81435.3,0.08,-0.0022,0.0,0.26176]
[1777986287270,52.42,81437.24,0.08,-0.00219,0.0,0.26103]
[1777986287440,52.42,81439.61,0.08,-0.00219,0.0,0.26016]
[1777986291617,52.42,81442.54,0.08,-0.00218,0.0,0.25907]
[1777986291701,52.42,81432.23,0.08,-0.00221,0.0,0.2629]
[1777986295993,52.42,81432.85,0.08,-0.00221,0.0,0.26267]
[1777986296507,52.42,81432.45,0.08,-0.00221,0.0,0.26282]
[1777986301542,52.42,81436.36,0.08,-0.0022,0.0,0.26136]
[1777986305570,52.42,81452.64,0.08,-0.00214,0.0,0.25537]
[1777986310605,52.42,81457.58,0.08,-0.00213,0.0,0.25357]
[1777986313626,52.42,81469.67,0.08,-0.00208,0.0,0.24923]
[1777986318661,52.42,81478.59,0.08,-0.00206,0.0,0.24606]
[1777986321682,52.42,81489.34,0.08,-0.00202,0.0,0.2423]
[1777986324702,52.42,81477.08,0.08,-0.00206,0.0,0.24659]
[1777986326721,52.42,81465.11,0.08,-0.0021,0.0,0.25086]
[1777986327727,52.42,81448.75,0.08,-0.00216,0.0,0.25679]
[1777986332761,52.42,81455.5,0.08,-0.00212,0.0,0.25331]
[1777986337796,52.42,81458.88,0.08,-0.00211,0.0,0.25209]
[1777986342832,52.42,81466.77,0.08,-0.00209,0.0,0.24926]
[1777986347869,52.42,81470.88,0.08,-0.00207,0.0,0.24779]
[1777986352904,52.42,81478.76,0.08,-0.00205,0.0,0.24501]
[1777986357939,52.42,81475.86,0.08,-0.00206,0.0,0.24603]
[1777986362979,52.42,81474.56,0.08,-0.00206,0.0,0.24649]
[1777986366356,52.42,81483.52,0.08,-0.00203,0.0,0.24334]
[1777986366381,52.42,81483.99,0.08,-0.00203,0.0,0.24318]
[1777986367930,52.42,81483.99,0.08,-0.00203,0.0,0.24318]
[1777986368021,52.42,81482.53,0.08,-0.00203,0.0,0.24369]
[1777986373045,52.42,81473.96,0.08,-0.00206,0.0,0.2467]
[1777986378082,52.42,81479.78,0.08,-0.00204,0.0,0.24465]
[1777986383117,52.42,81482.31,0.08,-0.00203,0.0,0.24376]
[1777986388151,52.42,81486.93,0.08,-0.00202,0.0,0.24215]
[1777986391172,52.42,81494.15,0.08,-0.00199,0.0,0.23868]
[1777986396209,52.42,81495.66,0.08,-0.00198,0.0,0.23816]
[1777986401244,52.42,81500.19,0.08,-0.00197,0.0,0.23661]
[1777986403262,52.42,81532.91,0.08,-0.00187,0.0,0.22568]
[1777986404915,52.42,81506.42,0.08,-0.00195,0.0,0.2345]
[1777986410395,52.42,81505.92,0.08,-0.00195,0.0,0.23466]
[1777986411399,52.42,81484.91,0.08,-0.00202,0.0,0.24187]
[1777986413409,52.42,81456.98,0.08,-0.00211,0.0,0.25176]
[1777986418443,52.42,81450.15,0.08,-0.00213,0.0,0.25423]
[1777986423491,52.42,81467.91,0.08,-0.00207,0.0,0.24785]
[1777986426512,52.42,81479.47,0.08,-0.00204,0.0,0.24377]
[1777986431548,52.42,81469.69,0.08,-0.00207,0.0,0.24722]
[1777986432554,52.42,81444.4,0.08,-0.00215,0.0,0.25633]
[1777986437592,52.42,81424.69,0.08,-0.00222,0.0,0.26363]
[1777986440611,52.42,81413.38,0.08,-0.00226,0.0,0.2679]
[1777986445652,52.42,81419.26,0.08,-0.00224,0.0,0.26568]
[1777986450684,52.42,81428.55,0.08,-0.00221,0.0,0.26219]
[1777986451693,52.42,81436.74,0.08,-0.00217,0.0,0.25811]
[1777986453706,52.42,81448.96,0.08,-0.00213,0.0,0.25364]
[1777986456729,52.42,81459.42,0.08,-0.00209,0.0,0.24987]
[1777986460760,52.42,81498.22,0.08,-0.00197,0.0,0.23632]
[1777986461764,52.42,81515.3,0.08,-0.00191,0.0,0.23056]
[1777986466801,52.42,81511.5,0.08,-0.00193,0.0,0.23183]
[1777986471835,52.42,81506.91,0.08,-0.00194,0.0,0.23337]
[1777986476868,52.42,81517.62,0.08,-0.00191,0.0,0.22979]
[1777986481917,52.42,81525.31,0.08,-0.00188,0.0,0.22725]
[1777986483921,52.42,81551.13,0.08,-0.00181,0.0,0.21889]
[1777986485940,52.42,81583.73,0.08,-0.00171,0.0,0.20872]
[1777986486947,52.42,81597.04,0.08,-0.00168,0.0,0.2047]
[1777986487953,52.42,81578.26,0.08,-0.00173,0.0,0.2104]
[1777986488960,52.42,81567.53,0.08,-0.00176,0.0,0.21372]
[1777986490974,52.42,81578.85,0.08,-0.00173,0.0,0.21022]
[1777986492992,52.42,81589.84,0.08,-0.0017,0.0,0.20687]
[1777986497018,52.42,81601.01,0.08,-0.00167,0.0,0.20351]
[1777986499033,52.42,81581.96,0.08,-0.00172,0.0,0.20927]
[1777986502055,52.42,81570.28,0.08,-0.00175,0.0,0.21287]
[1777986507094,52.42,81580.78,0.08,-0.00172,0.0,0.20963]
[1777986508099,52.42,81591.01,0.08,-0.00169,0.0,0.20651]
[1777986509112,52.42,81612.87,0.08,-0.00164,0.0,0.2]
[1777986514144,52.42,81607.22,0.08,-0.00164,0.0,0.20081]
[1777986519178,52.42,81615.02,0.08,-0.00162,0.0,0.19852]
[1777986523206,52.42,81602.15,0.08,-0.00166,0.0,0.20231]
[1777986528242,52.42,81601.22,0.08,-0.00166,0.0,0.20259]
[1777986532270,52.42,81613.28,0.08,-0.00163,0.0,0.19903]
[1777986537306,52.42,81618.38,0.08,-0.00161,0.0,0.19755]
[1777986542341,52.42,81626.17,0.08,-0.00159,0.0,0.19529]
[1777986545949,52.42,81637.6,0.08,-0.00156,0.0,0.19203]
[1777986549392,52.42,81624.05,0.08,-0.0016,0.0,0.1959]
[1777986552411,52.42,81610.62,0.08,-0.00163,0.0,0.19981]
[1777986556019,52.42,81598.89,0.08,-0.00167,0.0,0.20328]
[1777986559472,52.42,81578.92,0.08,-0.00172,0.0,0.20932]
[1777986561484,52.42,81592.3,0.08,-0.00168,0.0,0.20526]
[1777986566516,52.42,81597.77,0.08,-0.00167,0.0,0.20362]
[1777986571550,52.42,81596.15,0.08,-0.00167,0.0,0.20324]
[1777986576585,52.42,81603.97,0.08,-0.00165,0.0,0.20092]
[1777986581619,52.42,81592.39,0.08,-0.00168,0.0,0.20437]
[1777986584640,52.42,81605.86,0.08,-0.00164,0.0,0.20037]
[1777986588669,52.42,81595.59,0.08,-0.00167,0.0,0.20341]
[1777986590684,52.42,81569.13,0.08,-0.00174,0.0,0.21145]
[1777986595720,52.42,81572.47,0.08,-0.00173,0.0,0.21042]
[1777986600756,52.42,81570.8,0.08,-0.00174,0.0,0.21093]
[1777986605789,52.42,81571.94,0.08,-0.00173,0.0,0.21058]
[1777986610825,52.42,81580.23,0.08,-0.00171,0.0,0.20804]
[1777986613848,52.42,81595.52,0.08,-0.00167,0.0,0.20343]
[1777986615860,52.42,81607.47,0.08,-0.00164,0.0,0.19989]
[1777986619887,52.42,81620.14,0.08,-0.0016,0.0,0.1962]
[1777986624923,52.42,81622.21,0.08,-0.0016,0.0,0.1956]
[1777986625930,52.42,81597.86,0.08,-0.00166,0.0,0.20273]
[1777986627944,52.42,81581.78,0.08,-0.00171,0.0,0.20757]
[1777986632979,52.42,81574.75,0.08,-0.00172,0.0,0.20884]
[1777986638014,52.42,81561.38,0.08,-0.00176,0.0,0.21296]
[1777986641035,52.42,81578.43,0.08,-0.00171,0.0,0.20772]
[1777986644056,52.42,81598.46,0.08,-0.00165,0.0,0.2017]
[1777986645065,52.42,81620.28,0.08,-0.0016,0.0,0.19532]
[1777986647078,52.42,81604.11,0.08,-0.00164,0.0,0.20003]
[1777986650107,52.42,81615.31,0.08,-0.00161,0.0,0.19676]
[1777986655138,52.42,81622.85,0.08,-0.00159,0.0,0.19459]
[1777986660174,52.42,81620.45,0.08,-0.0016,0.0,0.19528]
[1777986665213,52.42,81623.6,0.08,-0.00159,0.0,0.19437]
[1777986670245,52.42,81614.91,0.08,-0.00161,0.0,0.19688]
[1777986675337,52.42,81613.69,0.08,-0.00161,0.0,0.19723]
[1777986676877,52.42,81568.16,0.08,-0.00174,0.0,0.21086]
[1777986682372,52.42,81565.34,0.08,-0.00175,0.0,0.21173]
[1777986684385,52.42,81577.85,0.08,-0.00171,0.0,0.20789]
[1777986689419,52.42,81575.43,0.08,-0.00172,0.0,0.20863]
[1777986694454,52.42,81565.23,0.08,-0.00174,0.0,0.21088]
[1777986699489,52.42,81578.2,0.08,-0.0017,0.0,0.20691]
[1777986704525,52.42,81579.33,0.08,-0.0017,0.0,0.20657]
[1777986709560,52.42,81566.12,0.08,-0.00174,0.0,0.21061]
[1777986714594,52.42,81557.3,0.08,-0.00176,0.0,0.21334]
[1777986719632,52.42,81564.15,0.08,-0.00174,0.0,0.21121]
[1777986724665,52.42,81563.45,0.08,-0.00174,0.0,0.21143]
[1777986729702,52.42,81569.33,0.08,-0.00173,0.0,0.20962]
[1777986734736,52.42,81569.93,0.08,-0.00172,0.0,0.20944]
[1777986739770,52.42,81569.66,0.08,-0.00173,0.0,0.20952]
[1777986744806,52.42,81572.96,0.08,-0.00172,0.0,0.20851]
[1777986749840,52.42,81572.91,0.08,-0.00172,0.0,0.20852]
[1777986755882,52.42,81572.67,0.08,-0.00171,0.0,0.20772]
[1777986760917,52.42,81572.14,0.08,-0.00171,0.0,0.20788]
[1777986765952,52.42,81572.5,0.08,-0.00171,0.0,0.20777]
[1777986770997,52.42,81587.79,0.08,-0.00167,0.0,0.20316]
[1777986776027,52.42,81586.29,0.08,-0.00167,0.0,0.20361]
[1777986779047,52.42,81605.37,0.08,-0.00162,0.0,0.19797]
[1777986784099,52.42,81607.98,0.08,-0.00161,0.0,0.19721]
[1777986789128,52.42,81609.2,0.08,-0.00161,0.0,0.19686]
[1777986794165,52.42,81607.46,0.08,-0.00162,0.0,0.19736]
[1777986799201,52.42,81605.88,0.08,-0.00162,0.0,0.19782]
[1777986804235,52.42,81604.81,0.08,-0.00162,0.0,0.19814]
[1777986806248,52.42,81588.78,0.08,-0.00167,0.0,0.20287]
[1777986808263,52.42,81569.97,0.08,-0.00172,0.0,0.20854]
[1777986813298,52.42,81563.28,0.08,-0.00173,0.0,0.20971]
[1777986818333,52.42,81564.64,0.08,-0.00173,0.0,0.2093]
[1777986823374,52.42,81564.41,0.08,-0.00173,0.0,0.20937]
[1777986828403,52.42,81567.89,0.08,-0.00172,0.0,0.2083]
[1777986833461,52.42,81573.18,0.08,-0.0017,0.0,0.20669]
[1777986834461,52.42,81560.95,0.08,-0.00174,0.0,0.21043]
[1777986839491,52.42,81565.98,0.08,-0.00172,0.0,0.20889]
[1777986840496,52.42,81578.46,0.08,-0.00169,0.0,0.2051]
[1777986845531,52.42,81584.27,0.08,-0.00167,0.0,0.20335]
[1777986850566,52.42,81581.64,0.08,-0.00168,0.0,0.20414]
[1777986855600,52.42,81589.57,0.08,-0.00166,0.0,0.20177]
[1777986860636,52.42,81591.86,0.08,-0.00165,0.0,0.20109]
[1777986865674,52.42,81592.39,0.08,-0.00165,0.0,0.20094]
[1777986870706,52.42,81591.53,0.08,-0.00165,0.0,0.20119]
[1777986875741,52.42,81597.49,0.08,-0.00163,0.0,0.19859]
[1777986880776,52.42,81597.95,0.08,-0.00163,0.0,0.19845]
[1777986885812,52.42,81598.72,0.08,-0.00163,0.0,0.19823]
[1777986890847,52.42,81598.08,0.08,-0.00163,0.0,0.19841]
[1777986895884,52.42,81596.77,0.08,-0.00163,0.0,0.1988]
[1777986900918,52.42,81593.73,0.08,-0.00164,0.0,0.19969]
[1777986905954,52.42,81603.76,0.08,-0.00161,0.0,0.19676]
[1777986910988,52.42,81595.5,0.08,-0.00163,0.0,0.19917]
[1777986916022,52.42,81599.37,0.08,-0.00162,0.0,0.19804]
[1777986921058,52.42,81598.19,0.08,-0.00163,0.0,0.19838]
[1777986926093,52.42,81582.86,0.08,-0.00167,0.0,0.20291]
[1777986929116,52.42,81570.95,0.08,-0.0017,0.0,0.2065]
[1777986934153,52.42,81574.27,0.08,-0.00168,0.0,0.20462]
[1777986939187,52.42,81574.27,0.08,-0.00168,0.0,0.20462]
[1777986944224,52.42,81569.59,0.08,-0.0017,0.0,0.20604]
[1777986948254,52.42,81559.13,0.08,-0.00173,0.0,0.20922]
[1777986953289,52.42,81551.8,0.08,-0.00175,0.0,0.21148]
[1777986958327,52.42,81551.61,0.08,-0.00175,0.0,0.21154]
[1777986959332,52.42,81534.78,0.08,-0.0018,0.0,0.21682]
[1777986960339,52.42,81524.17,0.08,-0.00183,0.0,0.2202]
[1777986965374,52.42,81531.56,0.08,-0.00181,0.0,0.21784]
[1777986969403,52.42,81519.8,0.08,-0.00184,0.0,0.22161]
[1777986974437,52.42,81516.81,0.08,-0.00185,0.0,0.22257]
[1777986979471,52.42,81512.8,0.08,-0.00186,0.0,0.22388]
[1777986984507,52.42,81514.52,0.08,-0.00186,0.0,0.22332]
[1777986989542,52.42,81521.03,0.08,-0.00184,0.0,0.22121]
[1777986994577,52.42,81516.94,0.08,-0.00184,0.0,0.22161]
[1777986999612,52.42,81510.49,0.08,-0.00186,0.0,0.2237]
[1777987004650,52.42,81520.09,0.08,-0.00183,0.0,0.22059]
[1777987009686,52.42,81527.56,0.08,-0.00181,0.0,0.2182]
[1777987012706,52.42,81538.02,0.08,-0.00178,0.0,0.21489]
[1777987017741,52.42,81542.36,0.08,-0.00177,0.0,0.21353]
[1777987022775,52.42,81534.37,0.08,-0.00179,0.0,0.21604]
[1777987027812,52.42,81528.4,0.08,-0.00181,0.0,0.21793]
[1777987029355,52.42,81505.63,0.08,-0.00188,0.0,0.22529]
[1777987034860,52.42,81505.6,0.08,-0.00188,0.0,0.2253]
[1777987035867,52.42,81516.0,0.08,-0.00184,0.0,0.22191]
[1777987040902,52.42,81497.86,0.08,-0.0019,0.0,0.22785]
[1777987043924,52.42,81484.13,0.08,-0.00194,0.0,0.23244]
[1777987049497,52.42,81505.13,0.08,-0.00188,0.0,0.22545]
[1777987055001,52.42,81498.64,0.08,-0.00189,0.0,0.22665]
[1777987057016,52.42,81486.71,0.08,-0.00193,0.0,0.23061]
[1777987061044,52.42,81475.98,0.08,-0.00196,0.0,0.23423]
[1777987066079,52.42,81479.86,0.08,-0.00195,0.0,0.23292]
[1777987071114,52.42,81482.91,0.08,-0.00194,0.0,0.23189]
[1777987076149,52.42,81476.26,0.08,-0.00196,0.0,0.23414]
[1777987081185,52.42,81486.37,0.08,-0.00193,0.0,0.23073]
[1777987086220,52.42,81487.76,0.08,-0.00192,0.0,0.23026]
[1777987087227,52.42,81475.6,0.08,-0.00196,0.0,0.23436]
[1777987089241,52.42,81465.11,0.08,-0.00199,0.0,0.23795]
[1777987094275,52.42,81458.08,0.08,-0.00202,0.0,0.24038]
[1777987099311,52.42,81453.96,0.08,-0.00203,0.0,0.24181]
[1777987103339,52.42,81465.03,0.08,-0.00199,0.0,0.23797]
[1777987108376,52.42,81471.91,0.08,-0.00197,0.0,0.23562]
[1777987110390,52.42,81460.76,0.08,-0.00201,0.0,0.23945]
[1777987113414,52.42,81467.95,0.08,-0.00198,0.0,0.236]
[1777987117442,52.42,81478.64,0.08,-0.00194,0.0,0.23237]
[1777987120463,52.42,81488.92,0.08,-0.00191,0.0,0.22892]
[1777987125500,52.42,81486.66,0.08,-0.00192,0.0,0.22968]
[1777987130537,52.42,81488.5,0.08,-0.00191,0.0,0.22906]
[1777987135569,52.42,81487.32,0.08,-0.00192,0.0,0.22946]
[1777987140605,52.42,81478.0,0.08,-0.00194,0.0,0.23258]
[1777987141612,52.42,81466.55,0.08,-0.00198,0.0,0.23648]
[1777987146648,52.42,81473.97,0.08,-0.00196,0.0,0.23395]
[1777987151682,52.42,81467.15,0.08,-0.00198,0.0,0.23627]
[1777987156717,52.42,81468.95,0.08,-0.00197,0.0,0.23566]
[1777987161752,52.42,81475.17,0.08,-0.00195,0.0,0.23354]
[1777987165779,52.42,81485.29,0.08,-0.00192,0.0,0.23013]
[1777987170819,52.42,81493.63,0.08,-0.0019,0.0,0.22736]
[1777987172832,52.42,81502.92,0.08,-0.00186,0.0,0.22337]
[1777987176861,52.42,81513.02,0.08,-0.00183,0.0,0.2201]
[1777987181894,52.42,81511.87,0.08,-0.00183,0.0,0.22047]
[1777987186930,52.42,81510.73,0.08,-0.00184,0.0,0.22084]
[1777987191964,52.42,81510.36,0.08,-0.00184,0.0,0.22096]
[1777987198008,52.42,81512.5,0.08,-0.00183,0.0,0.22027]
[1777987200565,52.42,81523.74,0.08,-0.0018,0.0,0.21668]
[1777987206068,52.42,81518.76,0.08,-0.00181,0.0,0.21826]
[1777987212109,52.42,81517.51,0.08,-0.00182,0.0,0.21866]
[1777987217144,52.42,81516.46,0.08,-0.00182,0.0,0.219]
[1777987222179,52.42,81515.07,0.08,-0.00182,0.0,0.21944]
[1777987227215,52.42,81501.47,0.08,-0.00186,0.0,0.22385]
[1777987232248,52.42,81499.03,0.08,-0.00186,0.0,0.22371]
[1777987235270,52.42,81512.12,0.08,-0.00183,0.0,0.21947]
[1777987240846,52.42,81519.23,0.08,-0.0018,0.0,0.2172]
[1777987246348,52.42,81521.29,0.08,-0.0018,0.0,0.21655]
[1777987248217,52.42,81525.43,0.08,-0.00179,0.0,0.21524]
[1777987248425,52.42,81577.82,0.08,-0.00164,0.0,0.19927]
[1777987250302,52.42,81576.71,0.08,-0.00164,0.0,0.19959]
[1777987250943,52.42,81626.85,0.08,-0.00151,0.0,0.18529]
[1777987256423,52.42,81626.03,0.08,-0.00152,0.0,0.18551]
[1777987261458,52.42,81628.47,0.08,-0.00151,0.0,0.18484]
[1777987264478,52.42,81638.7,0.08,-0.00148,0.0,0.18204]
[1777987269521,52.42,81641.16,0.08,-0.00148,0.0,0.18138]
[1777987274557,52.42,81642.12,0.08,-0.00148,0.0,0.18112]
[1777987279588,52.42,81635.34,0.08,-0.00149,0.0,0.18296]
[1777987284624,52.42,81625.38,0.08,-0.00152,0.0,0.18569]
[1777987286645,52.42,81606.49,0.08,-0.00156,0.0,0.19098]
[1777987288658,52.42,81594.93,0.08,-0.00159,0.0,0.19429]
[1777987291689,52.42,81612.65,0.08,-0.00154,0.0,0.18843]
[1777987292688,52.42,81623.93,0.08,-0.00151,0.0,0.18529]
[1777987294709,52.42,81635.36,0.08,-0.00149,0.0,0.18216]
[1777987299756,52.42,81637.52,0.08,-0.00148,0.0,0.18157]
[1777987304788,52.42,81637.12,0.08,-0.00148,0.0,0.18168]
[1777987306801,52.42,81623.28,0.08,-0.00152,0.0,0.18547]
[1777987308816,52.42,81609.03,0.08,-0.00155,0.0,0.18944]
[1777987312845,52.42,81619.74,0.08,-0.00152,0.0,0.18645]
[1777987317880,52.42,81627.31,0.08,-0.00151,0.0,0.18436]
[1777987322915,52.42,81639.5,0.08,-0.00148,0.0,0.18103]
[1777987326955,52.42,81654.49,0.08,-0.00144,0.0,0.17702]
[1777987331991,52.42,81658.13,0.08,-0.00143,0.0,0.17606]
[1777987337025,52.42,81646.86,0.08,-0.00146,0.0,0.17905]
[1777987340044,52.42,81636.54,0.08,-0.00148,0.0,0.18184]
[1777987345105,52.42,81634.86,0.08,-0.00149,0.0,0.18229]
[1777987347096,52.42,81623.98,0.08,-0.00151,0.0,0.18527]
[1777987352133,52.42,81613.29,0.08,-0.00153,0.0,0.18743]
[1777987356163,52.42,81601.88,0.08,-0.00156,0.0,0.19064]
[1777987357170,52.42,81573.54,0.08,-0.00164,0.0,0.19882]
[1777987358176,52.42,81560.53,0.08,-0.00167,0.0,0.20268]
[1777987361740,52.42,81585.08,0.08,-0.00161,0.0,0.19545]
[1777987365228,52.42,81567.18,0.08,-0.00166,0.0,0.2007]
[1777987366235,52.42,81548.16,0.08,-0.00171,0.0,0.20641]
[1777987371811,52.42,81542.38,0.08,-0.00172,0.0,0.20818]
[1777987377315,52.42,81546.08,0.08,-0.00171,0.0,0.20705]
[1777987382355,52.42,81544.75,0.08,-0.00172,0.0,0.20745]
[1777987387389,52.42,81541.56,0.08,-0.00173,0.0,0.20843]
[1777987392425,52.42,81547.98,0.08,-0.00171,0.0,0.20647]
[1777987397460,52.42,81547.84,0.08,-0.00171,0.0,0.20651]
[1777987402497,52.42,81546.93,0.08,-0.00171,0.0,0.20679]
[1777987406524,52.42,81557.15,0.08,-0.00168,0.0,0.2037]
[1777987412091,52.42,81558.92,0.08,-0.00167,0.0,0.2023]
[1777987412418,52.42,81558.92,0.08,-0.00167,0.0,0.2023]
[1777987412569,52.42,81558.92,0.08,-0.00167,0.0,0.2023]
[1777987413737,52.42,81558.92,0.08,-0.00167,0.0,0.2023]
[1777987413835,52.42,81558.64,0.08,-0.00167,0.0,0.20238]
[1777987419616,52.42,81559.03,0.08,-0.00167,0.0,0.20227]
[1777987424651,52.42,81562.63,0.08,-0.00166,0.0,0.20119]
[1777987429686,52.42,81563.1,0.08,-0.00166,0.0,0.20105]
[1777987434722,52.42,81565.42,0.08,-0.00165,0.0,0.20036]
[1777987439755,52.42,81564.74,0.08,-0.00165,0.0,0.20057]
[1777987444791,52.42,81565.19,0.08,-0.00165,0.0,0.20043]
[1777987449827,52.42,81559.81,0.08,-0.00167,0.0,0.20203]
[1777987454861,52.42,81554.6,0.08,-0.00168,0.0,0.20359]
[1777987459895,52.42,81555.37,0.08,-0.00168,0.0,0.20336]
[1777987464931,52.42,81551.06,0.08,-0.00169,0.0,0.20466]
[1777987469967,52.42,81554.33,0.08,-0.00168,0.0,0.20367]
[1777987475002,52.42,81548.26,0.08,-0.00169,0.0,0.20463]
[1777987480037,52.42,81540.97,0.08,-0.00171,0.0,0.20684]
[1777987483058,52.42,81528.64,0.08,-0.00175,0.0,0.21064]
[1777987488095,52.42,81522.13,0.08,-0.00177,0.0,0.21266]
[1777987493132,52.42,81518.7,0.08,-0.00178,0.0,0.21374]
[1777987498166,52.42,81519.05,0.08,-0.00178,0.0,0.21363]
[1777987502201,52.42,81505.64,0.08,-0.00181,0.0,0.21787]
[1777987507236,52.42,81489.86,0.08,-0.00186,0.0,0.22296]
[1777987509256,52.42,81473.22,0.08,-0.00191,0.0,0.22845]
[1777987511266,52.42,81461.97,0.08,-0.00195,0.0,0.23222]
[1777987515295,52.42,81449.16,0.08,-0.00199,0.0,0.23659]
[1777987517307,52.42,81437.09,0.08,-0.00203,0.0,0.24076]
[1777987522883,52.42,81426.2,0.08,-0.00206,0.0,0.24459]
[1777987525363,52.42,81409.43,0.08,-0.00212,0.0,0.25059]
[1777987526371,52.42,81420.21,0.08,-0.00208,0.0,0.24672]
[1777987531406,52.42,81424.88,0.08,-0.00206,0.0,0.24405]
[1777987536441,52.42,81423.5,0.08,-0.00206,0.0,0.24454]
[1777987541476,52.42,81412.88,0.08,-0.0021,0.0,0.24833]
[1777987546511,52.42,81409.56,0.08,-0.00211,0.0,0.24952]
[1777987548532,52.42,81398.11,0.08,-0.00215,0.0,0.25368]
[1777987553097,52.42,81409.23,0.08,-0.00211,0.0,0.24964]
[1777987556581,52.42,81419.3,0.08,-0.00208,0.0,0.24603]
[1777987561616,52.42,81428.51,0.08,-0.00205,0.0,0.24277]
[1777987566651,52.42,81433.53,0.08,-0.00203,0.0,0.24101]
[1777987571686,52.42,81431.36,0.08,-0.00204,0.0,0.24177]
[1777987576721,52.42,81426.4,0.08,-0.00205,0.0,0.24352]
[1777987581757,52.42,81421.82,0.08,-0.00207,0.0,0.24514]
[1777987586791,52.42,81422.53,0.08,-0.00207,0.0,0.24489]
[1777987591826,52.42,81421.29,0.08,-0.00206,0.0,0.24432]
[1777987596861,52.42,81416.48,0.08,-0.00208,0.0,0.24603]
[1777987598223,52.42,81416.48,0.08,-0.00208,0.0,0.24603]
[1777987598242,52.42,81410.99,0.08,-0.0021,0.0,0.24799]
[1777987603910,52.42,81397.41,0.08,-0.00214,0.0,0.2529]
[1777987605265,52.42,81397.41,0.08,-0.00214,0.0,0.2529]
[1777987605366,52.42,81399.03,0.08,-0.00214,0.0,0.25231]
[1777987610966,52.42,81398.13,0.08,-0.00214,0.0,0.25264]
[1777987614987,52.42,81408.59,0.08,-0.00211,0.0,0.24885]
[1777987618008,52.42,81420.48,0.08,-0.00207,0.0,0.24461]
[1777987623043,52.42,81419.8,0.08,-0.00207,0.0,0.24485]
[1777987628078,52.42,81411.93,0.08,-0.00209,0.0,0.24765]
[1777987633113,52.42,81416.9,0.08,-0.00208,0.0,0.24588]
[1777987638148,52.42,81414.18,0.08,-0.00209,0.0,0.24685]
[1777987643182,52.42,81410.55,0.08,-0.0021,0.0,0.24815]
[1777987648218,52.42,81406.91,0.08,-0.00211,0.0,0.24945]
[1777987654259,52.42,81405.83,0.08,-0.00211,0.0,0.24882]
[1777987659295,52.42,81404.52,0.08,-0.00211,0.0,0.24929]
[1777987664330,52.42,81402.94,0.08,-0.00212,0.0,0.24986]
[1777987669365,52.42,81398.19,0.08,-0.00213,0.0,0.25158]
[1777987674400,52.42,81397.87,0.08,-0.00213,0.0,0.2517]
[1777987679435,52.42,81399.97,0.08,-0.00213,0.0,0.25094]
[1777987683463,52.42,81387.81,0.08,-0.00217,0.0,0.25538]
[1777987688497,52.42,81378.22,0.08,-0.0022,0.0,0.25893]
[1777987694123,52.42,81374.34,0.08,-0.00222,0.0,0.26038]
[1777987699575,52.42,81379.91,0.08,-0.0022,0.0,0.2583]
[1777987704611,52.42,81377.66,0.08,-0.0022,0.0,0.25914]
[1777987709645,52.42,81380.27,0.08,-0.00219,0.0,0.25817]
[1777987714684,52.42,81381.3,0.08,-0.00218,0.0,0.25674]
[1777987719728,52.42,81387.3,0.08,-0.00216,0.0,0.25453]
[1777987724751,52.42,81390.12,0.08,-0.00215,0.0,0.25349]
[1777987729786,52.42,81387.6,0.08,-0.00216,0.0,0.25442]
[1777987735222,52.42,81395.41,0.08,-0.00213,0.0,0.25156]
[1777987735322,52.42,81393.21,0.08,-0.00214,0.0,0.25236]
[1777987736503,52.42,81393.21,0.08,-0.00214,0.0,0.25236]
[1777987736843,52.42,81461.48,0.08,-0.00192,0.0,0.22854]
[1777987737848,52.42,81490.75,0.08,-0.00183,0.0,0.21896]
[1777987742882,52.42,81474.54,0.08,-0.00188,0.0,0.22422]
[1777987744895,52.42,81462.92,0.08,-0.00191,0.0,0.22806]
[1777987749931,52.42,81464.8,0.08,-0.00191,0.0,0.22744]
[1777987754966,52.42,81457.57,0.08,-0.00193,0.0,0.22985]
[1777987760007,52.42,81454.7,0.08,-0.00194,0.0,0.23082]
[1777987764630,52.42,81443.15,0.08,-0.00198,0.0,0.23474]
[1777987770075,52.42,81431.42,0.08,-0.00201,0.0,0.23878]
[1777987775110,52.42,81430.13,0.08,-0.00201,0.0,0.23823]
[1777987780146,52.42,81429.12,0.08,-0.00201,0.0,0.23858]
[1777987785182,52.42,81429.88,0.08,-0.00201,0.0,0.23832]
[1777987790215,52.42,81426.42,0.08,-0.00202,0.0,0.23952]
[1777987795251,52.42,81424.31,0.08,-0.00203,0.0,0.24026]
[1777987800290,52.42,81421.76,0.08,-0.00204,0.0,0.24115]
[1777987802301,52.42,81409.61,0.08,-0.00208,0.0,0.24544]
[1777987807335,52.42,81424.86,0.08,-0.00203,0.0,0.24007]
[1777987810355,52.42,81406.14,0.08,-0.00209,0.0,0.24667]
[1777987815394,52.42,81396.49,0.08,-0.00212,0.0,0.25014]
[1777987820428,52.42,81392.83,0.08,-0.00213,0.0,0.25147]
[1777987825466,52.42,81388.98,0.08,-0.00215,0.0,0.25287]
[1777987830501,52.42,81385.89,0.08,-0.00216,0.0,0.254]
[1777987834531,52.42,81369.51,0.08,-0.00221,0.0,0.25902]
[1777987837552,52.42,81358.86,0.08,-0.00224,0.0,0.26302]
[1777987838559,52.42,81344.6,0.08,-0.0023,0.0,0.26846]
[1777987843600,52.42,81339.41,0.08,-0.00231,0.0,0.27047]
[1777987848634,52.42,81341.55,0.08,-0.00231,0.0,0.26964]
[1777987852665,52.42,81356.57,0.08,-0.00225,0.0,0.26389]
[1777987857699,52.42,81357.09,0.08,-0.00225,0.0,0.26369]
[1777987862733,52.42,81366.89,0.08,-0.00222,0.0,0.26]
[1777987864752,52.42,81356.83,0.08,-0.00225,0.0,0.26379]
[1777987865755,52.42,81344.34,0.08,-0.0023,0.0,0.26856]
[1777987870796,52.42,81344.74,0.08,-0.0023,0.0,0.26841]
[1777987875840,52.42,81350.83,0.08,-0.00227,0.0,0.26607]
[1777987876832,52.42,81360.9,0.08,-0.00224,0.0,0.26225]
[1777987878850,52.42,81372.52,0.08,-0.0022,0.0,0.2579]
[1777987880862,52.42,81362.41,0.08,-0.00223,0.0,0.26168]
[1777987883895,52.42,81377.44,0.08,-0.00218,0.0,0.25607]
[1777987884898,52.42,81409.33,0.08,-0.00207,0.0,0.24453]
[1777987888927,52.42,81419.15,0.08,-0.00204,0.0,0.24107]
[1777987893964,52.42,81415.59,0.08,-0.00204,0.0,0.24131]
[1777987897999,52.42,81431.77,0.08,-0.00199,0.0,0.2357]
[1777987898998,52.42,81446.48,0.08,-0.00194,0.0,0.23069]
[1777987900011,52.42,81463.0,0.08,-0.00189,0.0,0.22519]
[1777987903026,52.42,81485.0,0.08,-0.00182,0.0,0.21803]
[1777987905041,52.42,81495.76,0.08,-0.00179,0.0,0.21461]
[1777987910086,52.42,81495.61,0.08,-0.00179,0.0,0.21466]
[1777987912100,52.42,81476.0,0.08,-0.00185,0.0,0.22093]
[1777987915123,52.42,81464.41,0.08,-0.00188,0.0,0.22472]
[1777987916128,52.42,81474.23,0.08,-0.00186,0.0,0.22151]
[1777987920158,52.42,81495.66,0.08,-0.00179,0.0,0.21464]
[1777987925191,52.42,81495.12,0.08,-0.00179,0.0,0.21481]
[1777987930226,52.42,81485.18,0.08,-0.00182,0.0,0.21798]
[1777987933249,52.42,81470.85,0.08,-0.00187,0.0,0.22261]
[1777987934256,52.42,81459.23,0.08,-0.0019,0.0,0.22643]
[1777987939289,52.42,81454.96,0.08,-0.00191,0.0,0.22785]
[1777987944325,52.42,81445.61,0.08,-0.00194,0.0,0.23099]
[1777987945947,52.42,81458.86,0.08,-0.0019,0.0,0.22656]
[1777987947347,52.42,81429.43,0.08,-0.00199,0.0,0.2365]
[1777987952382,52.42,81433.46,0.08,-0.00197,0.0,0.23414]
[1777987956028,52.42,81444.51,0.08,-0.00194,0.0,0.23039]
[1777987961448,52.42,81450.44,0.08,-0.00192,0.0,0.2284]
[1777987966098,52.42,81460.4,0.08,-0.00189,0.0,0.2251]
[1777987968498,52.42,81449.91,0.08,-0.00192,0.0,0.22858]
[1777987973532,52.42,81447.34,0.08,-0.00193,0.0,0.22944]
[1777987976169,52.42,81417.03,0.08,-0.00203,0.0,0.23981]
[1777987977560,52.42,81406.08,0.08,-0.00206,0.0,0.24366]
[1777987982595,52.42,81400.58,0.08,-0.00208,0.0,0.24561]
[1777987987631,52.42,81403.24,0.08,-0.00207,0.0,0.24467]
[1777987989649,52.42,81420.04,0.08,-0.00202,0.0,0.23877]
[1777987990652,52.42,81441.47,0.08,-0.00195,0.0,0.23142]
[1777987995688,52.42,81439.52,0.08,-0.00195,0.0,0.23208]
[1777987999716,52.42,81450.12,0.08,-0.00192,0.0,0.22851]
[1777988004754,52.42,81441.26,0.08,-0.00195,0.0,0.23149]
[1777988008783,52.42,81451.84,0.08,-0.00192,0.0,0.22794]
[1777988012812,52.42,81460.43,0.08,-0.00188,0.0,0.22414]
[1777988016840,52.42,81473.26,0.08,-0.00184,0.0,0.21996]
[1777988021874,52.42,81476.88,0.08,-0.00183,0.0,0.21879]
[1777988023894,52.42,81487.67,0.08,-0.0018,0.0,0.21534]
[1777988028925,52.42,81483.63,0.08,-0.00181,0.0,0.21663]
[1777988031947,52.42,81473.35,0.08,-0.00184,0.0,0.21993]
[1777988034967,52.42,81462.94,0.08,-0.00187,0.0,0.22332]
[1777988040006,52.42,81460.47,0.08,-0.00188,0.0,0.22413]
[1777988043023,52.42,81472.11,0.08,-0.00185,0.0,0.22033]
[1777988047053,52.42,81460.52,0.08,-0.00188,0.0,0.22411]
[1777988049068,52.42,81441.28,0.08,-0.00194,0.0,0.23052]
[1777988054104,52.42,81434.3,0.08,-0.00196,0.0,0.23288]
[1777988059140,52.42,81426.79,0.08,-0.00199,0.0,0.23545]
[1777988061156,52.42,81405.11,0.08,-0.00206,0.0,0.243]
[1777988066188,52.42,81406.26,0.08,-0.00205,0.0,0.24259]
[1777988071224,52.42,81406.76,0.08,-0.00204,0.0,0.24141]
[1777988076259,52.42,81410.4,0.08,-0.00203,0.0,0.24014]
[1777988081294,52.42,81413.04,0.08,-0.00202,0.0,0.23921]
[1777988086329,52.42,81422.61,0.08,-0.00199,0.0,0.2359]
[1777988090358,52.42,81432.87,0.08,-0.00196,0.0,0.23239]
[1777988093423,52.42,81422.94,0.08,-0.00199,0.0,0.23579]
[1777988099430,52.42,81423.11,0.08,-0.00199,0.0,0.23573]
[1777988100444,52.42,81433.84,0.08,-0.00196,0.0,0.23206]
[1777988105471,52.42,81426.39,0.08,-0.00198,0.0,0.2346]
[1777988107490,52.42,81401.69,0.08,-0.00206,0.0,0.2432]
[1777988110518,52.42,81378.55,0.08,-0.00214,0.0,0.2515]
[1777988115553,52.42,81377.7,0.08,-0.00214,0.0,0.25181]
[1777988120588,52.42,81378.1,0.08,-0.00214,0.0,0.25167]
[1777988122602,52.42,81364.48,0.08,-0.00219,0.0,0.25667]
[1777988127639,52.42,81361.15,0.08,-0.0022,0.0,0.25791]
[1777988128646,52.42,81377.86,0.08,-0.00214,0.0,0.25175]
[1777988133681,52.42,81374.46,0.08,-0.00215,0.0,0.25196]
[1777988137339,52.42,81401.66,0.08,-0.00205,0.0,0.2422]
[1777988142747,52.42,81409.9,0.08,-0.00203,0.0,0.23931]
[1777988147781,52.42,81406.11,0.08,-0.00204,0.0,0.24064]
[1777988152817,52.42,81406.62,0.08,-0.00204,0.0,0.24046]
[1777988157852,52.42,81412.81,0.08,-0.00202,0.0,0.2383]
[1777988158859,52.42,81423.47,0.08,-0.00198,0.0,0.23462]
[1777988162891,52.42,81435.32,0.08,-0.00194,0.0,0.23059]
[1777988167923,52.42,81430.93,0.08,-0.00196,0.0,0.23208]
[1777988172968,52.42,81434.92,0.08,-0.00195,0.0,0.23073]
[1777988173966,52.42,81424.79,0.08,-0.00198,0.0,0.23417]
[1777988179001,52.42,81428.59,0.08,-0.00197,0.0,0.23287]
[1777988184041,52.42,81430.48,0.08,-0.00196,0.0,0.23223]
[1777988185047,52.42,81440.51,0.08,-0.00193,0.0,0.22885]
[1777988190083,52.42,81444.87,0.08,-0.00191,0.0,0.22739]
[1777988195119,52.42,81434.02,0.08,-0.00194,0.0,0.23006]
[1777988200155,52.42,81426.45,0.08,-0.00196,0.0,0.23263]
[1777988205189,52.42,81420.96,0.08,-0.00198,0.0,0.2345]
[1777988210226,52.42,81416.94,0.08,-0.00199,0.0,0.23588]
[1777988215261,52.42,81417.66,0.08,-0.00199,0.0,0.23563]
[1777988220302,52.42,81423.71,0.08,-0.00197,0.0,0.23356]
[1777988225338,52.42,81420.57,0.08,-0.00198,0.0,0.23463]
[1777988229366,52.42,81409.44,0.08,-0.00202,0.0,0.23848]
[1777988233408,52.42,81382.18,0.08,-0.00211,0.0,0.24813]
[1777988234415,52.42,81368.8,0.08,-0.00216,0.0,0.25299]
[1777988239449,52.42,81375.49,0.08,-0.00213,0.0,0.25055]
[1777988244485,52.42,81376.56,0.08,-0.00213,0.0,0.25016]
[1777988249520,52.42,81374.43,0.08,-0.00214,0.0,0.25093]
[1777988250527,52.42,81384.36,0.08,-0.0021,0.0,0.24734]
[1777988255564,52.42,81386.08,0.08,-0.00209,0.0,0.24571]
[1777988260602,52.42,81386.92,0.08,-0.00209,0.0,0.24541]
[1777988265637,52.42,81386.96,0.08,-0.00209,0.0,0.24539]
[1777988270672,52.42,81381.99,0.08,-0.0021,0.0,0.24717]
[1777988275709,52.42,81380.01,0.08,-0.00211,0.0,0.24788]
[1777988280747,52.42,81380.46,0.08,-0.00211,0.0,0.24772]
[1777988284774,52.42,81348.47,0.08,-0.00222,0.0,0.25947]
[1777988289808,52.42,81352.28,0.08,-0.00221,0.0,0.25805]
[1777988292830,52.42,81363.91,0.08,-0.00216,0.0,0.25374]
[1777988298497,52.42,81360.89,0.08,-0.00217,0.0,0.25485]
[1777988303906,52.42,81375.45,0.08,-0.00212,0.0,0.24953]
[1777988308945,52.42,81375.92,0.08,-0.00212,0.0,0.24936]
[1777988311962,52.42,81355.46,0.08,-0.00219,0.0,0.25581]
[1777988317006,52.42,81353.06,0.08,-0.00219,0.0,0.2567]
[1777988318639,52.42,81368.82,0.08,-0.00214,0.0,0.2509]
[1777988319424,52.42,81368.82,0.08,-0.00214,0.0,0.2509]
[1777988319515,52.42,81367.67,0.08,-0.00214,0.0,0.25132]
[1777988320498,52.42,81367.67,0.08,-0.00214,0.0,0.25132]
[1777988320555,52.42,81373.13,0.08,-0.00212,0.0,0.24934]
[1777988326066,52.42,81377.24,0.08,-0.00211,0.0,0.24786]
[1777988331110,52.42,81363.69,0.08,-0.00216,0.0,0.25278]
[1777988334126,52.42,81351.07,0.08,-0.0022,0.0,0.25744]
[1777988339159,52.42,81351.51,0.08,-0.0022,0.0,0.25728]
[1777988344192,52.42,81338.93,0.08,-0.00224,0.0,0.262]
[1777988348220,52.42,81363.8,0.08,-0.00216,0.0,0.25274]
[1777988353255,52.42,81366.46,0.08,-0.00215,0.0,0.25176]
[1777988358302,52.42,81379.59,0.08,-0.0021,0.0,0.24701]
[1777988363330,52.42,81372.59,0.08,-0.00213,0.0,0.24953]
[1777988367444,52.42,81357.13,0.08,-0.00218,0.0,0.25519]
[1777988369415,52.42,81370.38,0.08,-0.00213,0.0,0.25034]
[1777988374451,52.42,81370.37,0.08,-0.00212,0.0,0.24931]
[1777988379487,52.42,81376.56,0.08,-0.0021,0.0,0.24707]
[1777988384519,52.42,81370.17,0.08,-0.00213,0.0,0.24938]
[1777988389560,52.42,81364.85,0.08,-0.00214,0.0,0.25131]
[1777988391576,52.42,81354.82,0.08,-0.00218,0.0,0.255]
[1777988392579,52.42,81337.89,0.08,-0.00224,0.0,0.26132]
[1777988394594,52.42,81327.86,0.08,-0.00228,0.0,0.26513]
[1777988399628,52.42,81313.42,0.08,-0.00233,0.0,0.2707]
[1777988402660,52.42,81289.47,0.08,-0.00242,0.0,0.28018]
[1777988405672,52.42,81269.44,0.08,-0.0025,0.0,0.28832]
[1777988408692,52.42,81258.62,0.08,-0.00254,0.0,0.29281]
[1777988413732,52.42,81241.58,0.08,-0.00261,0.0,0.29999]
[1777988417762,52.42,81225.21,0.08,-0.00268,0.0,0.30705]
[1777988422799,52.42,81228.81,0.08,-0.00266,0.0,0.30548]
[1777988423806,52.42,81239.93,0.08,-0.00262,0.0,0.3007]
[1777988428842,52.42,81236.67,0.08,-0.00263,0.0,0.30209]
[1777988431862,52.42,81220.43,0.08,-0.00269,0.0,0.30791]
[1777988436897,52.42,81210.52,0.08,-0.00273,0.0,0.31227]
[1777988438911,52.42,81190.55,0.08,-0.00282,0.0,0.3212]
[1777988443089,52.42,81174.56,0.08,-0.00289,0.0,0.32851]
[1777988446110,52.42,81185.21,0.08,-0.00284,0.0,0.32363]
[1777988449599,52.42,81199.52,0.08,-0.00278,0.0,0.31716]
[1777988451151,52.42,81210.18,0.08,-0.00273,0.0,0.31242]
[1777988452159,52.42,81244.43,0.08,-0.00259,0.0,0.2976]
[1777988457190,52.42,81238.0,0.08,-0.00262,0.0,0.30033]
[1777988462229,52.42,81235.32,0.08,-0.00263,0.0,0.30148]
[1777988465252,52.42,81253.72,0.08,-0.00255,0.0,0.29368]
[1777988466258,52.42,81270.59,0.08,-0.00248,0.0,0.2867]
[1777988468270,52.42,81281.66,0.08,-0.00244,0.0,0.28219]
[1777988473305,52.42,81276.57,0.08,-0.00246,0.0,0.28425]
[1777988477335,52.42,81262.45,0.08,-0.00252,0.0,0.29005]
[1777988482375,52.42,81266.71,0.08,-0.0025,0.0,0.28829]
[1777988484385,52.42,81276.92,0.08,-0.00246,0.0,0.28411]
[1777988489894,52.42,81284.65,0.08,-0.00243,0.0,0.28098]
[1777988495467,52.42,81279.4,0.08,-0.00244,0.0,0.28197]
[1777988499964,52.42,81261.58,0.08,-0.00251,0.0,0.28925]
[1777988505529,52.42,81249.71,0.08,-0.00256,0.0,0.29419]
[1777988510034,52.42,81274.58,0.08,-0.00246,0.0,0.28392]
[1777988515604,52.42,81279.47,0.08,-0.00244,0.0,0.28194]
[1777988520640,52.42,81280.02,0.08,-0.00244,0.0,0.28172]
[1777988525674,52.42,81285.39,0.08,-0.00242,0.0,0.27955]
[1777988530710,52.42,81292.58,0.08,-0.00239,0.0,0.27668]
[1777988535746,52.42,81281.19,0.08,-0.00243,0.0,0.28124]
[1777988540805,52.42,81296.58,0.08,-0.00237,0.0,0.2751]
[1777988542797,52.42,81309.88,0.08,-0.00232,0.0,0.26988]
[1777988547831,52.42,81317.74,0.08,-0.00229,0.0,0.26684]
[1777988552863,52.42,81309.57,0.08,-0.00231,0.0,0.26891]
[1777988557898,52.42,81323.61,0.08,-0.00226,0.0,0.26351]
[1777988560920,52.42,81333.6,0.08,-0.00223,0.0,0.25973]
[1777988565971,52.42,81341.91,0.08,-0.0022,0.0,0.25662]
[1777988566967,52.42,81356.9,0.08,-0.00214,0.0,0.2511]
[1777988571001,52.42,81340.79,0.08,-0.0022,0.0,0.25704]
[1777988572015,52.42,81325.27,0.08,-0.00226,0.0,0.26288]
[1777988576042,52.42,81313.79,0.08,-0.0023,0.0,0.26727]
[1777988580071,52.42,81323.54,0.08,-0.00226,0.0,0.26354]
[1777988582082,52.42,81337.25,0.08,-0.00221,0.0,0.25836]
[1777988587117,52.42,81322.96,0.08,-0.00227,0.0,0.26376]
[1777988592153,52.42,81329.51,0.08,-0.00224,0.0,0.26127]
[1777988595180,52.42,81360.7,0.08,-0.00213,0.0,0.24971]
[1777988598199,52.42,81372.66,0.08,-0.00209,0.0,0.2454]
[1777988603234,52.42,81379.35,0.08,-0.00207,0.0,0.24302]
[1777988605254,52.42,81361.97,0.08,-0.00213,0.0,0.24925]
[1777988610304,52.42,81354.02,0.08,-0.00215,0.0,0.25215]
[1777988615319,52.42,81344.62,0.08,-0.00218,0.0,0.25456]
[1777988620353,52.42,81337.66,0.08,-0.0022,0.0,0.25714]
[1777988625388,52.42,81330.05,0.08,-0.00223,0.0,0.26]
[1777988630898,52.42,81332.17,0.08,-0.00222,0.0,0.2592]
[1777988634450,52.42,81343.51,0.08,-0.00218,0.0,0.25497]
[1777988639486,52.42,81348.62,0.08,-0.00217,0.0,0.25309]
[1777988644523,52.42,81361.55,0.08,-0.00212,0.0,0.24837]
[1777988646536,52.42,81374.77,0.08,-0.00208,0.0,0.24363]
[1777988651571,52.42,81370.21,0.08,-0.00209,0.0,0.24526]
[1777988655599,52.42,81358.7,0.08,-0.00213,0.0,0.2494]
[1777988661119,52.42,81366.1,0.08,-0.0021,0.0,0.24673]
[1777988666677,52.42,81359.85,0.08,-0.00213,0.0,0.24899]
[1777988671711,52.42,81356.68,0.08,-0.00213,0.0,0.2491]
[1777988676746,52.42,81360.56,0.08,-0.00211,0.0,0.2477]
[1777988681781,52.42,81357.79,0.08,-0.00212,0.0,0.2487]
[1777988687004,52.42,81367.34,0.08,-0.00209,0.0,0.24526]
[1777988692041,52.42,81365.46,0.08,-0.0021,0.0,0.24593]
[1777988697077,52.42,81362.08,0.08,-0.00211,0.0,0.24715]
[1777988702115,52.42,81361.89,0.08,-0.00211,0.0,0.24722]
[1777988707149,52.42,81370.38,0.08,-0.00208,0.0,0.24418]
[1777988709163,52.42,81381.85,0.08,-0.00204,0.0,0.24012]
[1777988714201,52.42,81370.49,0.08,-0.00208,0.0,0.24414]
[1777988719235,52.42,81373.68,0.08,-0.00207,0.0,0.243]
[1777988724270,52.42,81380.8,0.08,-0.00205,0.0,0.24049]
[1777988729307,52.42,81381.47,0.08,-0.00204,0.0,0.24025]
[1777988734345,52.42,81378.55,0.08,-0.00205,0.0,0.24027]
[1777988735353,52.42,81388.65,0.08,-0.00201,0.0,0.23674]
[1777988740390,52.42,81390.52,0.08,-0.00201,0.0,0.2361]
[1777988745445,52.42,81385.51,0.08,-0.00202,0.0,0.23784]
[1777988750464,52.42,81392.17,0.08,-0.002,0.0,0.23553]
[1777988755499,52.42,81398.66,0.08,-0.00198,0.0,0.23329]
[1777988757609,52.42,81416.79,0.08,-0.00192,0.0,0.22716]
[1777988758536,52.42,81427.48,0.08,-0.00189,0.0,0.22361]
[1777988763572,52.42,81438.9,0.08,-0.00185,0.0,0.21987]
[1777988765585,52.42,81455.03,0.08,-0.00181,0.0,0.21468]
[1777988768606,52.42,81444.03,0.08,-0.00184,0.0,0.21821]
[1777988773644,52.42,81449.18,0.08,-0.00182,0.0,0.21655]
[1777988774651,52.42,81460.81,0.08,-0.00179,0.0,0.21285]
[1777988777672,52.42,81445.77,0.08,-0.00183,0.0,0.21765]
[1777988778679,52.42,81459.45,0.08,-0.00179,0.0,0.21328]
[1777988779685,52.42,81469.53,0.08,-0.00176,0.0,0.21012]
[1777988784730,52.42,81469.77,0.08,-0.00176,0.0,0.21004]
[1777988789766,52.42,81472.83,0.08,-0.00175,0.0,0.20909]
[1777988792054,52.42,81452.71,0.08,-0.0018,0.0,0.2145]
[1777988797822,52.42,81448.38,0.08,-0.00182,0.0,0.21588]
[1777988802857,52.42,81441.06,0.08,-0.00184,0.0,0.21823]
[1777988807900,52.42,81436.47,0.08,-0.00185,0.0,0.21972]
[1777988808908,52.42,81422.45,0.08,-0.0019,0.0,0.22432]
[1777988812194,52.42,81412.3,0.08,-0.00193,0.0,0.2277]
[1777988815957,52.42,81422.76,0.08,-0.0019,0.0,0.22421]
[1777988816964,52.42,81436.15,0.08,-0.00185,0.0,0.21982]
[1777988822264,52.42,81447.98,0.08,-0.00182,0.0,0.21601]
[1777988827034,52.42,81462.7,0.08,-0.00178,0.0,0.21134]
[1777988832334,52.42,81476.0,0.08,-0.00174,0.0,0.20721]
[1777988838111,52.42,81485.06,0.08,-0.00171,0.0,0.20443]
[1777988842406,52.42,81475.33,0.08,-0.00174,0.0,0.20741]
[1777988844169,52.42,81457.39,0.08,-0.00179,0.0,0.21302]
[1777988846175,52.42,81476.24,0.08,-0.00174,0.0,0.20713]
[1777988851211,52.42,81480.14,0.08,-0.00172,0.0,0.20504]
[1777988856244,52.42,81477.54,0.08,-0.00172,0.0,0.20584]
[1777988861279,52.42,81472.92,0.08,-0.00174,0.0,0.20726]
[1777988864302,52.42,81459.39,0.08,-0.00178,0.0,0.21147]
[1777988869338,52.42,81456.15,0.08,-0.00179,0.0,0.21249]
[1777988871354,52.42,81470.83,0.08,-0.00174,0.0,0.2079]
[1777988874378,52.42,81503.41,0.08,-0.00165,0.0,0.19804]
[1777988879416,52.42,81496.84,0.08,-0.00167,0.0,0.19999]
[1777988884451,52.42,81491.75,0.08,-0.00168,0.0,0.20152]
[1777988888479,52.42,81505.24,0.08,-0.00165,0.0,0.1975]
[1777988893515,52.42,81510.54,0.08,-0.00163,0.0,0.19594]
[1777988898549,52.42,81519.54,0.08,-0.00161,0.0,0.19331]
[1777988900564,52.42,81500.54,0.08,-0.00166,0.0,0.19889]
[1777988903586,52.42,81480.3,0.08,-0.00172,0.0,0.20499]
[1777988908624,52.42,81485.71,0.08,-0.0017,0.0,0.20335]
[1777988911648,52.42,81470.59,0.08,-0.00174,0.0,0.20708]
[1777988912649,52.42,81484.12,0.08,-0.0017,0.0,0.20294]
[1777988914667,52.42,81498.14,0.08,-0.00166,0.0,0.19873]
[1777988919706,52.42,81530.76,0.08,-0.00157,0.0,0.18924]
[1777988922737,52.42,81540.69,0.08,-0.00155,0.0,0.18643]
[1777988923734,52.42,81553.81,0.08,-0.00151,0.0,0.18278]
[1777988928781,52.42,81561.38,0.08,-0.00149,0.0,0.1807]
[1777988929779,52.42,81576.14,0.08,-0.00146,0.0,0.17671]
[1777988933078,52.42,81553.37,0.08,-0.00151,0.0,0.1829]
[1777988937847,52.42,81564.81,0.08,-0.00149,0.0,0.17977]
[1777988943152,52.42,81571.31,0.08,-0.00147,0.0,0.17801]
[1777988947917,52.42,81559.83,0.08,-0.0015,0.0,0.18113]
[1777988949933,52.42,81541.92,0.08,-0.00154,0.0,0.18609]
[1777988954966,52.42,81548.88,0.08,-0.00153,0.0,0.18415]
[1777988960001,52.42,81557.49,0.08,-0.0015,0.0,0.18177]
[1777988965037,52.42,81546.63,0.08,-0.00153,0.0,0.18477]
[1777988969070,52.42,81572.17,0.08,-0.00147,0.0,0.17778]
[1777988970075,52.42,81586.55,0.08,-0.00143,0.0,0.17394]
[1777988975110,52.42,81587.11,0.08,-0.00143,0.0,0.17301]
[1777988980146,52.42,81588.26,0.08,-0.00142,0.0,0.17271]
[1777988985182,52.42,81588.85,0.08,-0.00142,0.0,0.17256]
[1777988990217,52.42,81586.22,0.08,-0.00143,0.0,0.17325]
[1777988995252,52.42,81586.64,0.08,-0.00143,0.0,0.17314]
[1777989000287,52.42,81580.45,0.08,-0.00144,0.0,0.17477]
[1777989005334,52.42,81590.51,0.08,-0.00142,0.0,0.17212]
[1777989010369,52.42,81589.43,0.08,-0.00142,0.0,0.1724]
[1777989013653,52.42,81608.99,0.08,-0.00137,0.0,0.16735]
[1777989016418,52.42,81599.11,0.08,-0.0014,0.0,0.16988]
[1777989021449,52.42,81602.69,0.08,-0.00139,0.0,0.16896]
[1777989026485,52.42,81604.42,0.08,-0.00138,0.0,0.16851]
[1777989031519,52.42,81603.32,0.08,-0.00138,0.0,0.16803]
[1777989035554,52.42,81592.76,0.08,-0.00141,0.0,0.17076]
[1777989037371,52.42,81587.86,0.08,-0.00142,0.0,0.17204]
[1777989037571,52.42,81587.74,0.08,-0.00142,0.0,0.17207]
[1777989042603,52.42,81586.8,0.08,-0.00142,0.0,0.17231]
[1777989047638,52.42,81569.42,0.08,-0.00146,0.0,0.17692]
[1777989052672,52.42,81562.69,0.08,-0.00148,0.0,0.17874]
[1777989053942,52.42,81539.69,0.08,-0.00154,0.0,0.18506]
[1777989059722,52.42,81539.81,0.08,-0.00154,0.0,0.18503]
[1777989064014,52.42,81522.51,0.08,-0.00158,0.0,0.18992]
[1777989069805,52.42,81512.05,0.08,-0.00161,0.0,0.19293]
[1777989074848,52.42,81504.88,0.08,-0.00163,0.0,0.19502]
[1777989079877,52.42,81491.65,0.08,-0.00166,0.0,0.19892]
[1777989082903,52.42,81508.75,0.08,-0.00162,0.0,0.19389]
[1777989083196,52.42,81508.75,0.08,-0.00162,0.0,0.19389]
[1777989083911,52.42,81544.82,0.08,-0.00152,0.0,0.18364]
[1777989087939,52.42,81556.58,0.08,-0.00149,0.0,0.1804]
[1777989092972,52.42,81560.35,0.08,-0.00148,0.0,0.17857]
[1777989098007,52.42,81556.25,0.08,-0.00149,0.0,0.17968]
[1777989103042,52.42,81549.27,0.08,-0.0015,0.0,0.18159]
[1777989108077,52.42,81551.97,0.08,-0.0015,0.0,0.18085]
[1777989113117,52.42,81549.22,0.08,-0.00151,0.0,0.18161]
[1777989118152,52.42,81544.49,0.08,-0.00152,0.0,0.18291]
[1777989123188,52.42,81548.24,0.08,-0.00151,0.0,0.18187]
[1777989124452,52.42,81558.18,0.08,-0.00148,0.0,0.17916]
[1777989128224,52.42,81547.32,0.08,-0.00151,0.0,0.18213]
[1777989133261,52.42,81549.31,0.08,-0.0015,0.0,0.18158]
[1777989134522,52.42,81534.69,0.08,-0.00154,0.0,0.18564]
[1777989140308,52.42,81529.83,0.08,-0.00155,0.0,0.187]
[1777989144593,52.42,81544.43,0.08,-0.00152,0.0,0.18293]
[1777989150377,52.42,81561.87,0.08,-0.00147,0.0,0.17816]
[1777989155413,52.42,81560.32,0.08,-0.00147,0.0,0.17778]
[1777989160448,52.42,81557.5,0.08,-0.00148,0.0,0.17854]
[1777989164736,52.42,81542.38,0.08,-0.00152,0.0,0.18268]
[1777989170521,52.42,81547.86,0.08,-0.0015,0.0,0.18117]
[1777989174805,52.42,81535.57,0.08,-0.00153,0.0,0.18457]
[1777989180592,52.42,81531.99,0.08,-0.00154,0.0,0.18557]
[1777989182609,52.42,81520.47,0.08,-0.00157,0.0,0.18882]
[1777989184875,52.42,81506.96,0.08,-0.00161,0.0,0.1927]
[1777989190670,52.42,81501.98,0.08,-0.00162,0.0,0.19415]
[1777989193687,52.42,81513.37,0.08,-0.00159,0.0,0.19085]
[1777989198722,52.42,81510.0,0.08,-0.0016,0.0,0.19182]
[1777989203761,52.42,81503.21,0.08,-0.00162,0.0,0.19379]
[1777989207787,52.42,81492.26,0.08,-0.00165,0.0,0.197]
[1777989210807,52.42,81481.31,0.08,-0.00168,0.0,0.20026]
[1777989215087,52.42,81489.72,0.08,-0.00165,0.0,0.19689]
[1777989220884,52.42,81477.62,0.08,-0.00168,0.0,0.20049]
[1777989222898,52.42,81464.08,0.08,-0.00172,0.0,0.2046]
[1777989227927,52.42,81465.1,0.08,-0.00172,0.0,0.20428]
[1777989232963,52.42,81463.41,0.08,-0.00172,0.0,0.2048]
[1777989237998,52.42,81457.94,0.08,-0.00174,0.0,0.20648]
[1777989243035,52.42,81457.08,0.08,-0.00174,0.0,0.20675]
[1777989246054,52.42,81444.86,0.08,-0.00177,0.0,0.21055]
[1777989251089,52.42,81433.66,0.08,-0.00181,0.0,0.21409]
[1777989254109,52.42,81445.01,0.08,-0.00177,0.0,0.2105]
[1777989259145,52.42,81446.47,0.08,-0.00177,0.0,0.21005]
[1777989264179,52.42,81449.54,0.08,-0.00176,0.0,0.20909]
[1777989269214,52.42,81445.66,0.08,-0.00177,0.0,0.2103]
[1777989274249,52.42,81447.69,0.08,-0.00176,0.0,0.20875]
[1777989279285,52.42,81443.78,0.08,-0.00177,0.0,0.20998]
[1777989281299,52.42,81433.22,0.08,-0.0018,0.0,0.21331]
[1777989285603,52.42,81413.01,0.08,-0.00186,0.0,0.21981]
[1777989291371,52.42,81416.59,0.08,-0.00185,0.0,0.21864]
[1777989293384,52.42,81404.8,0.08,-0.00189,0.0,0.2225]
[1777989294396,52.42,81391.65,0.08,-0.00193,0.0,0.22687]
[1777989296404,52.42,81381.89,0.08,-0.00196,0.0,0.23017]
[1777989297412,52.42,81371.0,0.08,-0.002,0.0,0.23389]
[1777989300440,52.42,81351.6,0.08,-0.00206,0.0,0.24066]
[1777989305754,52.42,81348.19,0.08,-0.00207,0.0,0.24187]
[1777989308499,52.42,81337.88,0.08,-0.00211,0.0,0.24555]
[1777989310513,52.42,81323.16,0.08,-0.00216,0.0,0.2509]
[1777989315825,52.42,81323.12,0.08,-0.00216,0.0,0.25091]
[1777989321590,52.42,81324.81,0.08,-0.00215,0.0,0.2503]
[1777989326626,52.42,81322.71,0.08,-0.00216,0.0,0.25107]
[1777989331661,52.42,81327.88,0.08,-0.00213,0.0,0.24813]
[1777989336696,52.42,81325.95,0.08,-0.00214,0.0,0.24883]
[1777989341731,52.42,81331.88,0.08,-0.00212,0.0,0.24668]
[1777989346766,52.42,81321.85,0.08,-0.00215,0.0,0.25033]
[1777989347780,52.42,81302.84,0.08,-0.00222,0.0,0.25738]
[1777989348786,52.42,81290.43,0.08,-0.00227,0.0,0.26207]
[1777989350063,52.42,81273.13,0.08,-0.00233,0.0,0.26874]
[1777989355831,52.42,81270.22,0.08,-0.00234,0.0,0.26987]
[1777989360283,52.42,81258.81,0.08,-0.00238,0.0,0.27437]
[1777989365901,52.42,81256.58,0.08,-0.00239,0.0,0.27526]
[1777989368922,52.42,81227.43,0.08,-0.00251,0.0,0.28708]
[1777989370353,52.42,81213.97,0.08,-0.00256,0.0,0.29268]
[1777989375973,52.42,81208.59,0.08,-0.00258,0.0,0.29495]
[1777989381008,52.42,81212.01,0.08,-0.00257,0.0,0.29351]
[1777989385036,52.42,81226.59,0.08,-0.00251,0.0,0.28742]
[1777989390071,52.42,81222.12,0.08,-0.00253,0.0,0.28928]
[1777989393192,52.42,81230.07,0.08,-0.00249,0.0,0.28483]
[1777989396213,52.42,81216.28,0.08,-0.00254,0.0,0.29053]
[1777989398223,52.42,81202.19,0.08,-0.0026,0.0,0.29647]
[1777989400236,52.42,81190.35,0.08,-0.00265,0.0,0.30154]
[1777989402256,52.42,81173.41,0.08,-0.00272,0.0,0.30893]
[1777989405272,52.42,81159.62,0.08,-0.00278,0.0,0.31506]
[1777989410307,52.42,81171.28,0.08,-0.00273,0.0,0.30987]
[1777989412324,52.42,81190.8,0.08,-0.00265,0.0,0.30135]
[1777989414338,52.42,81204.29,0.08,-0.00259,0.0,0.29558]
[1777989419373,52.42,81213.56,0.08,-0.00255,0.0,0.29167]
[1777989424412,52.42,81218.23,0.08,-0.00253,0.0,0.28972]
[1777989429447,52.42,81213.68,0.08,-0.00255,0.0,0.29162]
[1777989434482,52.42,81213.72,0.08,-0.00255,0.0,0.2916]
[1777989439516,52.42,81228.35,0.08,-0.00249,0.0,0.28553]
[1777989440865,52.42,81242.38,0.08,-0.00244,0.0,0.27981]
[1777989446566,52.42,81245.45,0.08,-0.00243,0.0,0.27858]
[1777989451600,52.42,81253.25,0.08,-0.00239,0.0,0.27432]
[1777989454621,52.42,81262.92,0.08,-0.00235,0.0,0.27051]
[1777989459657,52.42,81264.81,0.08,-0.00234,0.0,0.26976]
[1777989463685,52.42,81275.06,0.08,-0.0023,0.0,0.26578]
[1777989467712,52.42,81290.81,0.08,-0.00225,0.0,0.25976]
[1777989472747,52.42,81297.75,0.08,-0.00222,0.0,0.25714]
[1777989477784,52.42,81306.61,0.08,-0.00219,0.0,0.25384]
[1777989479797,52.42,81294.92,0.08,-0.00223,0.0,0.2582]
[1777989484832,52.42,81293.12,0.08,-0.00224,0.0,0.25888]
[1777989486976,52.42,81304.05,0.08,-0.0022,0.0,0.25479]
[1777989492016,52.42,81305.9,0.08,-0.00219,0.0,0.2541]
[1777989495036,52.42,81293.48,0.08,-0.00224,0.0,0.25875]
[1777989500070,52.42,81295.09,0.08,-0.00223,0.0,0.25814]
[1777989505106,52.42,81294.18,0.08,-0.00223,0.0,0.25848]
[1777989510140,52.42,81297.7,0.08,-0.00222,0.0,0.25716]
[1777989513164,52.42,81306.72,0.08,-0.00218,0.0,0.25273]
[1777989518199,52.42,81302.51,0.08,-0.00219,0.0,0.2543]
[1777989523236,52.42,81298.4,0.08,-0.00221,0.0,0.25583]
[1777989528271,52.42,81296.13,0.08,-0.00222,0.0,0.25668]
[1777989533308,52.42,81296.86,0.08,-0.00221,0.0,0.2564]
[1777989535323,52.42,81307.23,0.08,-0.00218,0.0,0.25255]
[1777989537338,52.42,81318.55,0.08,-0.00214,0.0,0.2484]
[1777989542438,52.42,81308.52,0.08,-0.00217,0.0,0.25207]
[1777989547475,52.42,81301.49,0.08,-0.0022,0.0,0.25467]
[1777989550496,52.42,81316.23,0.08,-0.00215,0.0,0.24924]
[1777989555529,52.42,81323.01,0.08,-0.00212,0.0,0.24678]
[1777989560567,52.42,81321.36,0.08,-0.00213,0.0,0.24737]
[1777989565599,52.42,81321.88,0.08,-0.00213,0.0,0.24719]
[1777989570636,52.42,81320.43,0.08,-0.00213,0.0,0.24771]
[1777989575673,52.42,81319.61,0.08,-0.00213,0.0,0.24697]
[1777989580704,52.42,81311.3,0.08,-0.00215,0.0,0.24999]
[1777989585739,52.42,81310.13,0.08,-0.00216,0.0,0.25042]
[1777989590776,52.42,81302.85,0.08,-0.00218,0.0,0.25311]
[1777989593810,52.42,81292.94,0.08,-0.00222,0.0,0.2568]
[1777989598842,52.42,81285.88,0.08,-0.00225,0.0,0.25946]
[1777989603879,52.42,81274.06,0.08,-0.00229,0.0,0.26397]
[1777989604886,52.42,81250.33,0.08,-0.00238,0.0,0.27323]
[1777989607908,52.42,81231.8,0.08,-0.00245,0.0,0.28065]
[1777989611937,52.42,81212.27,0.08,-0.00253,0.0,0.28868]
[1777989614983,52.42,81193.33,0.08,-0.00261,0.0,0.29665]
[1777989615986,52.42,81180.49,0.08,-0.00266,0.0,0.30216]
[1777989618000,52.42,81164.73,0.08,-0.00273,0.0,0.30905]
[1777989623033,52.42,81164.0,0.08,-0.00273,0.0,0.30937]
[1777989628069,52.42,81166.64,0.08,-0.00272,0.0,0.3082]
[1777989629196,52.42,81141.47,0.08,-0.00283,0.0,0.31947]
[1777989632097,52.42,81157.17,0.08,-0.00275,0.0,0.31115]
[1777989633503,52.42,81157.17,0.08,-0.00275,0.0,0.31115]
[1777989633581,52.42,81174.21,0.08,-0.00268,0.0,0.30366]
[1777989639265,52.42,81179.79,0.08,-0.00265,0.0,0.30124]
[1777989645197,52.42,81191.4,0.08,-0.0026,0.0,0.29627]
[1777989650236,52.42,81198.5,0.08,-0.00258,0.0,0.29326]
[1777989654268,52.42,81216.31,0.08,-0.0025,0.0,0.28583]
[1777989656275,52.42,81233.24,0.08,-0.00244,0.0,0.27892]
[1777989661310,52.42,81250.95,0.08,-0.00237,0.0,0.27186]
[1777989663325,52.42,81231.83,0.08,-0.00244,0.0,0.27949]
[1777989668358,52.42,81227.06,0.08,-0.00246,0.0,0.28143]
[1777989673393,52.42,81233.34,0.08,-0.00243,0.0,0.27888]
[1777989678430,52.42,81231.26,0.08,-0.00244,0.0,0.27972]
[1777989679554,52.42,81214.89,0.08,-0.00251,0.0,0.28642]
[1777989685478,52.42,81212.99,0.08,-0.00252,0.0,0.2872]
[1777989690512,52.42,81222.29,0.08,-0.00248,0.0,0.28337]
[1777989696559,52.42,81213.18,0.08,-0.0025,0.0,0.28596]
[1777989701597,52.42,81206.78,0.08,-0.00253,0.0,0.28861]
[1777989706635,52.42,81221.63,0.08,-0.00247,0.0,0.28249]
[1777989711669,52.42,81227.55,0.08,-0.00245,0.0,0.28008]
[1777989716704,52.42,81225.81,0.08,-0.00245,0.0,0.28078]
[1777989721740,52.42,81221.9,0.08,-0.00247,0.0,0.28238]
[1777989726774,52.42,81235.51,0.08,-0.00242,0.0,0.27687]
[1777989731815,52.42,81259.16,0.08,-0.00233,0.0,0.26752]
[1777989734836,52.42,81274.94,0.08,-0.00227,0.0,0.26144]
[1777989739980,52.42,81285.81,0.08,-0.00223,0.0,0.25733]
[1777989743898,52.42,81305.97,0.08,-0.00216,0.0,0.24984]
[1777989748934,52.42,81291.96,0.08,-0.00221,0.0,0.25502]
[1777989753969,52.42,81285.26,0.08,-0.00222,0.0,0.25646]
[1777989759004,52.42,81291.83,0.08,-0.0022,0.0,0.254]
[1777989764050,52.42,81295.46,0.08,-0.00218,0.0,0.25266]
[1777989769078,52.42,81297.76,0.08,-0.00218,0.0,0.25181]
[1777989774113,52.42,81293.03,0.08,-0.00219,0.0,0.25356]
[1777989777134,52.42,81269.0,0.08,-0.00228,0.0,0.26262]
[1777989782169,52.42,81278.61,0.08,-0.00224,0.0,0.25896]
[1777989787207,52.42,81289.13,0.08,-0.00221,0.0,0.25501]
[1777989792244,52.42,81292.75,0.08,-0.00219,0.0,0.25366]
[1777989797280,52.42,81297.15,0.08,-0.00218,0.0,0.25203]
[1777989802314,52.42,81294.83,0.08,-0.00219,0.0,0.25289]
[1777989807350,52.42,81299.16,0.08,-0.00217,0.0,0.25129]
[1777989811382,52.42,81313.81,0.08,-0.00211,0.0,0.24491]
[1777989815933,52.42,81302.57,0.08,-0.00215,0.0,0.24898]
[1777989816414,52.42,81306.14,0.08,-0.00214,0.0,0.24768]
[1777989819284,52.42,81309.48,0.08,-0.00213,0.0,0.24647]
[1777989819436,52.42,81316.26,0.08,-0.0021,0.0,0.24402]
[1777989824471,52.42,81323.77,0.08,-0.00208,0.0,0.24134]
[1777989826430,52.42,81325.23,0.08,-0.00207,0.0,0.24082]
[1777989826485,52.42,81327.09,0.08,-0.00206,0.0,0.24016]
[1777989827491,52.42,81315.89,0.08,-0.0021,0.0,0.24416]
[1777989830618,52.42,81305.77,0.08,-0.00214,0.0,0.24782]
[1777989836554,52.42,81299.24,0.08,-0.00216,0.0,0.25021]
[1777989841590,52.42,81303.42,0.08,-0.00215,0.0,0.24867]
[1777989843604,52.42,81313.24,0.08,-0.00211,0.0,0.24511]
[1777989848639,52.42,81317.55,0.08,-0.0021,0.0,0.24356]
[1777989853674,52.42,81317.27,0.08,-0.0021,0.0,0.24366]
[1777989856696,52.42,81327.66,0.08,-0.00206,0.0,0.23996]
[1777989860843,52.42,81341.2,0.08,-0.00202,0.0,0.23521]
[1777989864755,52.42,81359.73,0.08,-0.00196,0.0,0.22885]
[1777989866768,52.42,81378.27,0.08,-0.0019,0.0,0.22263]
[1777989871803,52.42,81378.14,0.08,-0.00189,0.0,0.22171]
[1777989874826,52.42,81368.3,0.08,-0.00192,0.0,0.22498]
[1777989879859,52.42,81367.06,0.08,-0.00193,0.0,0.2254]
[1777989884896,52.42,81375.74,0.08,-0.0019,0.0,0.22251]
[1777989889929,52.42,81375.17,0.08,-0.0019,0.0,0.22269]
[1777989894963,52.42,81382.25,0.08,-0.00188,0.0,0.22036]
[1777989899999,52.42,81379.9,0.08,-0.00189,0.0,0.22113]
[1777989905034,52.42,81376.95,0.08,-0.00189,0.0,0.22211]
[1777989910069,52.42,81379.1,0.08,-0.00189,0.0,0.2214]
[1777989915104,52.42,81355.91,0.08,-0.00196,0.0,0.22916]
[1777989920139,52.42,81355.13,0.08,-0.00196,0.0,0.22942]
[1777989925174,52.42,81355.65,0.08,-0.00196,0.0,0.22925]
[1777989929201,52.42,81371.54,0.08,-0.00191,0.0,0.2239]
[1777989934238,52.42,81367.98,0.08,-0.00191,0.0,0.22412]
[1777989939272,52.42,81366.33,0.08,-0.00192,0.0,0.22467]
[1777989944307,52.42,81361.38,0.08,-0.00194,0.0,0.22633]
[1777989948334,52.42,81341.89,0.08,-0.002,0.0,0.23297]
[1777989953370,52.42,81336.09,0.08,-0.00202,0.0,0.23498]
[1777989958405,52.42,81333.29,0.08,-0.00203,0.0,0.23595]
[1777989963440,52.42,81337.42,0.08,-0.00201,0.0,0.23451]
[1777989969488,52.42,81340.95,0.08,-0.002,0.0,0.23329]
[1777989974585,52.42,81350.39,0.08,-0.00197,0.0,0.23005]
[1777989979620,52.42,81350.88,0.08,-0.00197,0.0,0.22988]
[1777989984655,52.42,81346.91,0.08,-0.00198,0.0,0.23124]
[1777989989690,52.42,81344.43,0.08,-0.00199,0.0,0.23209]
[1777989994725,52.42,81343.85,0.08,-0.00198,0.0,0.23129]
[1777989999760,52.42,81343.0,0.08,-0.00199,0.0,0.23159]
[1777990004795,52.42,81348.88,0.08,-0.00197,0.0,0.22958]
[1777990009830,52.42,81353.37,0.08,-0.00195,0.0,0.22805]
[1777990012854,52.42,81343.7,0.08,-0.00198,0.0,0.23135]
[1777990013858,52.42,81319.3,0.08,-0.00207,0.0,0.23985]
[1777990017885,52.42,81303.5,0.08,-0.00212,0.0,0.24551]
[1777990022921,52.42,81294.59,0.08,-0.00215,0.0,0.24875]
[1777990028963,52.42,81297.05,0.08,-0.00214,0.0,0.24785]
[1777990033999,52.42,81296.98,0.08,-0.00214,0.0,0.24787]
[1777990037023,52.42,81287.24,0.08,-0.00218,0.0,0.25145]
[1777990039036,52.42,81277.2,0.08,-0.00221,0.0,0.25518]
[1777990041064,52.42,81265.54,0.08,-0.00226,0.0,0.25958]
[1777990046100,52.42,81271.61,0.08,-0.00223,0.0,0.25728]
[1777990051134,52.42,81282.89,0.08,-0.00218,0.0,0.25199]
[1777990056170,52.42,81251.57,0.08,-0.0023,0.0,0.26383]
[1777990057177,52.42,81240.35,0.08,-0.00234,0.0,0.26818]
[1777990059193,52.42,81224.49,0.08,-0.0024,0.0,0.27445]
[1777990061206,52.42,81214.33,0.08,-0.00244,0.0,0.27853]
[1777990066241,52.42,81215.98,0.08,-0.00243,0.0,0.27786]
[1777990071276,52.42,81218.24,0.08,-0.00243,0.0,0.27695]
[1777990074297,52.42,81203.85,0.08,-0.00248,0.0,0.28279]
[1777990079331,52.42,81211.75,0.08,-0.00245,0.0,0.27957]
[1777990084367,52.42,81221.81,0.08,-0.00241,0.0,0.27552]
[1777990089402,52.42,81220.46,0.08,-0.00242,0.0,0.27606]
[1777990094437,52.42,81222.66,0.08,-0.00241,0.0,0.27518]
[1777990099472,52.42,81224.31,0.08,-0.0024,0.0,0.27452]
[1777990100484,52.42,81235.42,0.08,-0.00236,0.0,0.27012]
[1777990102559,52.42,81252.71,0.08,-0.00229,0.0,0.26339]
[1777990104515,52.42,81272.39,0.08,-0.00222,0.0,0.25591]
[1777990106523,52.42,81291.38,0.08,-0.00215,0.0,0.24887]
[1777990109545,52.42,81281.27,0.08,-0.00219,0.0,0.25259]
[1777990114581,52.42,81296.64,0.08,-0.00213,0.0,0.2459]
[1777990117600,52.42,81306.48,0.08,-0.00209,0.0,0.24236]
[1777990122695,52.42,81282.49,0.08,-0.00218,0.0,0.25108]
[1777990128677,52.42,81283.5,0.08,-0.00217,0.0,0.25071]
[1777990133711,52.42,81268.9,0.08,-0.00222,0.0,0.25614]
[1777990138749,52.42,81265.61,0.08,-0.00224,0.0,0.25738]
[1777990143781,52.42,81264.06,0.08,-0.00224,0.0,0.25796]
[1777990148818,52.42,81264.9,0.08,-0.00224,0.0,0.25765]
[1777990153853,52.42,81263.12,0.08,-0.00225,0.0,0.25832]
[1777990158890,52.42,81263.12,0.08,-0.00225,0.0,0.25832]
[1777990163922,52.42,81263.24,0.08,-0.00224,0.0,0.25827]
[1777990165937,52.42,81238.94,0.08,-0.00234,0.0,0.26762]
[1777990166944,52.42,81226.39,0.08,-0.00238,0.0,0.27256]
[1777990171986,52.42,81221.2,0.08,-0.00239,0.0,0.27349]
[1777990177021,52.42,81224.11,0.08,-0.00238,0.0,0.27233]
[1777990182055,52.42,81229.44,0.08,-0.00236,0.0,0.27022]
[1777990187092,52.42,81230.78,0.08,-0.00236,0.0,0.26969]
[1777990192128,52.42,81225.9,0.08,-0.00238,0.0,0.27162]
[1777990197163,52.42,81221.28,0.08,-0.00239,0.0,0.27345]
[1777990200187,52.42,81234.47,0.08,-0.00234,0.0,0.26825]
[1777990203210,52.42,81248.26,0.08,-0.00229,0.0,0.26289]
[1777990208240,52.42,81253.84,0.08,-0.00227,0.0,0.26076]
[1777990213275,52.42,81257.1,0.08,-0.00226,0.0,0.25951]
[1777990218310,52.42,81261.73,0.08,-0.00224,0.0,0.25776]
[1777990220327,52.42,81275.39,0.08,-0.00219,0.0,0.25264]
[1777990221338,52.42,81286.41,0.08,-0.00215,0.0,0.24858]
[1777990224355,52.42,81297.06,0.08,-0.00212,0.0,0.24471]
[1777990229389,52.42,81290.03,0.08,-0.00214,0.0,0.24726]
[1777990234424,52.42,81291.5,0.08,-0.00213,0.0,0.24567]
[1777990237445,52.42,81279.63,0.08,-0.00217,0.0,0.25001]
[1777990242480,52.42,81275.29,0.08,-0.00218,0.0,0.25161]
[1777990243487,52.42,81265.06,0.08,-0.00222,0.0,0.25542]
[1777990245500,52.42,81274.85,0.08,-0.00218,0.0,0.25177]
[1777990250536,52.42,81258.93,0.08,-0.00224,0.0,0.25773]
[1777990254580,52.42,81238.21,0.08,-0.00232,0.0,0.26567]
[1777990255586,52.42,81224.02,0.08,-0.00237,0.0,0.27123]
[1777990260621,52.42,81218.46,0.08,-0.00239,0.0,0.27344]
[1777990265656,52.42,81225.87,0.08,-0.00237,0.0,0.2705]
[1777990270694,52.42,81229.66,0.08,-0.00235,0.0,0.26901]
[1777990275726,52.42,81231.52,0.08,-0.00234,0.0,0.26828]
[1777990280762,52.42,81227.08,0.08,-0.00236,0.0,0.27002]
[1777990283843,52.42,81197.88,0.08,-0.00248,0.0,0.28175]
[1777990288820,52.42,81184.44,0.08,-0.00253,0.0,0.28729]
[1777990289829,52.42,81169.52,0.08,-0.00259,0.0,0.29356]
[1777990294861,52.42,81171.79,0.08,-0.00257,0.0,0.2914]
[1777990298897,52.42,81182.45,0.08,-0.00253,0.0,0.28694]
[1777990303988,52.42,81181.65,0.08,-0.00253,0.0,0.28727]
[1777990309965,52.42,81186.76,0.08,-0.00251,0.0,0.28515]
[1777990315004,52.42,81188.7,0.08,-0.0025,0.0,0.28435]
[1777990319031,52.42,81199.42,0.08,-0.00246,0.0,0.27996]
[1777990322061,52.42,81222.02,0.08,-0.00237,0.0,0.27089]
[1777990327088,52.42,81229.89,0.08,-0.00234,0.0,0.2678]
[1777990332123,52.42,81229.72,0.08,-0.00234,0.0,0.26787]
[1777990337158,52.42,81236.72,0.08,-0.00232,0.0,0.26514]
[1777990342192,52.42,81235.61,0.08,-0.00232,0.0,0.26557]
[1777990347227,52.42,81235.04,0.08,-0.00232,0.0,0.26579]
[1777990352263,52.42,81243.11,0.08,-0.00228,0.0,0.26157]
[1777990357301,52.42,81252.69,0.08,-0.00225,0.0,0.25792]
[1777990362337,52.42,81263.25,0.08,-0.00221,0.0,0.25395]
[1777990365404,52.42,81273.95,0.08,-0.00217,0.0,0.24998]
[1777990366377,52.42,81296.03,0.08,-0.00209,0.0,0.24196]
[1777990371405,52.42,81302.36,0.08,-0.00207,0.0,0.2397]
[1777990374430,52.42,81292.12,0.08,-0.00211,0.0,0.24336]
[1777990379465,52.42,81284.95,0.08,-0.00213,0.0,0.24595]
[1777990384500,52.42,81284.11,0.08,-0.00213,0.0,0.24626]
[1777990389535,52.42,81281.33,0.08,-0.00214,0.0,0.24727]
[1777990394633,52.42,81297.69,0.08,-0.00209,0.0,0.24137]
[1777990398597,52.42,81307.38,0.08,-0.00205,0.0,0.23793]
[1777990403633,52.42,81304.6,0.08,-0.00206,0.0,0.23891]
[1777990408672,52.42,81301.63,0.08,-0.00207,0.0,0.23996]
[1777990414148,52.42,81308.05,0.08,-0.00204,0.0,0.23667]
[1777990414489,52.42,81266.44,0.08,-0.00219,0.0,0.25169]
[1777990414993,52.42,81266.44,0.08,-0.00219,0.0,0.25169]
[1777990415315,52.42,81266.44,0.08,-0.00219,0.0,0.25169]
[1777990415363,52.42,81208.27,0.08,-0.00241,0.0,0.27409]
[1777990417285,52.42,81208.27,0.08,-0.00241,0.0,0.27409]
[1777990417399,52.42,81104.53,0.08,-0.00284,0.0,0.31842]
[1777990418770,52.42,81130.56,0.08,-0.00273,0.0,0.30674]
[1777990420786,52.42,81166.64,0.08,-0.00257,0.0,0.29118]
[1777990421792,52.42,81187.56,0.08,-0.00249,0.0,0.28248]
[1777990423806,52.42,81199.29,0.08,-0.00244,0.0,0.2777]
[1777990424869,52.42,81222.98,0.08,-0.00235,0.0,0.26826]
[1777990427849,52.42,81212.26,0.08,-0.00239,0.0,0.2725]
[1777990428858,52.42,81222.94,0.08,-0.00235,0.0,0.26828]
[1777990434361,52.42,81228.04,0.08,-0.00233,0.0,0.26628]
[1777990434418,52.42,81232.4,0.08,-0.00231,0.0,0.26459]
[1777990435908,52.42,81174.34,0.08,-0.00254,0.0,0.28795]
[1777990438928,52.42,81195.21,0.08,-0.00246,0.0,0.27935]
[1777990439576,52.42,81195.21,0.08,-0.00246,0.0,0.27935]
[1777990439935,52.42,81204.08,0.08,-0.00242,0.0,0.27577]
[1777990441949,52.42,81185.17,0.08,-0.0025,0.0,0.28346]
[1777990442970,52.42,81163.51,0.08,-0.00259,0.0,0.2925]
[1777990448007,52.42,81162.07,0.08,-0.00259,0.0,0.29311]
[1777990451019,52.42,81175.1,0.08,-0.00254,0.0,0.28763]
[1777990453037,52.42,81185.34,0.08,-0.0025,0.0,0.28339]
[1777990458072,52.42,81184.24,0.08,-0.0025,0.0,0.28384]
[1777990461093,52.42,81174.56,0.08,-0.00254,0.0,0.28786]
[1777990463113,52.42,81161.24,0.08,-0.0026,0.0,0.29346]
[1777990468143,52.42,81160.49,0.08,-0.0026,0.0,0.29378]
[1777990473178,52.42,81161.3,0.08,-0.00258,0.0,0.29223]
[1777990475243,52.42,81134.75,0.08,-0.0027,0.0,0.30366]
[1777990477213,52.42,81115.13,0.08,-0.00278,0.0,0.31235]
[1777990479386,52.42,81107.52,0.08,-0.00282,0.0,0.31578]
[1777990479558,52.42,81107.52,0.08,-0.00282,0.0,0.31578]
[1777990481105,52.42,81108.28,0.08,-0.00282,0.0,0.31544]
[1777990481243,52.42,81098.62,0.08,-0.00286,0.0,0.31983]
[1777990481792,52.42,81098.62,0.08,-0.00286,0.0,0.31983]
[1777990482401,52.42,81098.62,0.08,-0.00286,0.0,0.31983]
[1777990485314,52.42,81076.04,0.08,-0.00296,0.0,0.33032]
[1777990487497,52.42,81076.04,0.08,-0.00296,0.0,0.33032]
[1777990487592,52.42,81061.5,0.08,-0.00303,0.0,0.33723]
[1777990488739,52.42,81061.5,0.08,-0.00303,0.0,0.33723]
[1777990489297,52.42,81064.22,0.08,-0.00302,0.0,0.33593]
[1777990494332,52.42,81074.23,0.08,-0.00297,0.0,0.33117]
[1777990498360,52.42,81092.74,0.08,-0.00289,0.0,0.32254]
[1777990500381,52.42,81075.73,0.08,-0.00297,0.0,0.33047]
[1777990501400,52.42,81075.73,0.08,-0.00297,0.0,0.33047]
[1777990501492,52.42,81067.54,0.08,-0.003,0.0,0.33435]
[1777990502200,52.42,81067.54,0.08,-0.003,0.0,0.33435]
[1777990502397,52.42,81067.54,0.08,-0.003,0.0,0.33435]
[1777990504408,52.42,81057.33,0.08,-0.00305,0.0,0.33924]
[1777990507434,52.42,81040.56,0.08,-0.00314,0.0,0.34741]
[1777990508076,52.42,81040.56,0.08,-0.00314,0.0,0.34741]
[1777990508440,52.42,81033.79,0.08,-0.00317,1e-05,0.35075]
[1777990509445,52.42,81020.57,0.08,-0.00324,1e-05,0.35737]
[1777990510455,52.42,80999.74,0.08,-0.00335,1e-05,0.36801]
[1777990511400,52.42,80999.74,0.08,-0.00335,1e-05,0.36801]
[1777990511478,52.42,80987.89,0.08,-0.00341,1e-05,0.37419]
[1777990513764,52.42,80985.0,0.08,-0.00342,1e-05,0.37571]
[1777990514005,52.42,80985.0,0.08,-0.00342,1e-05,0.37571]
[1777990518354,52.42,80976.91,0.08,-0.00347,1e-05,0.38]
[1777990518538,52.42,80967.31,0.08,-0.00352,1e-05,0.38514]
[1777990519134,52.42,80967.31,0.08,-0.00352,1e-05,0.38514]
[1777990519545,52.42,80966.42,0.08,-0.00353,1e-05,0.38561]
[1777990519787,52.42,80966.42,0.08,-0.00353,1e-05,0.38561]
[1777990520154,52.42,80966.42,0.08,-0.00353,1e-05,0.38561]
[1777990520272,52.42,80966.42,0.08,-0.00353,1e-05,0.38561]
[1777990520554,52.42,80959.31,0.08,-0.00357,1e-05,0.38946]
[1777990523715,52.42,80962.68,0.08,-0.00355,1e-05,0.38764]
[1777990524140,52.42,80962.68,0.08,-0.00355,1e-05,0.38764]
[1777990531667,52.42,80965.16,0.08,-0.00352,1e-05,0.38481]
[1777990532708,52.42,80937.12,0.08,-0.00368,1e-05,0.40016]
[1777990537732,52.42,80953.09,0.08,-0.00359,1e-05,0.39136]
[1777990540759,52.42,80926.62,0.08,-0.00374,1e-05,0.40605]
[1777990545811,52.42,80941.81,0.08,-0.00365,1e-05,0.39756]
[1777990546808,52.42,80958.05,0.08,-0.00356,1e-05,0.38865]
[1777990548824,52.42,80978.9,0.08,-0.00344,1e-05,0.37748]
[1777990549851,52.42,80978.9,0.08,-0.00344,1e-05,0.37748]
[1777990549880,52.42,81024.04,0.08,-0.00321,1e-05,0.35423]
[1777990554866,52.42,81010.07,0.08,-0.00328,1e-05,0.36129]
[1777990555880,52.42,81022.27,0.08,-0.00322,1e-05,0.35512]
[1777990556886,52.42,81036.8,0.08,-0.00314,0.0,0.34789]
[1777990557889,52.42,81050.26,0.08,-0.00308,0.0,0.3413]
[1777990561918,52.42,81035.19,0.08,-0.00315,1e-05,0.34868]
[1777990564943,52.42,81013.18,0.08,-0.00326,1e-05,0.3597]
[1777990568976,52.42,81003.01,0.08,-0.00332,1e-05,0.3649]
[1777990569980,52.42,81019.4,0.08,-0.00323,1e-05,0.35656]
[1777990571998,52.42,81035.58,0.08,-0.00315,1e-05,0.34849]
[1777990573005,52.42,81048.76,0.08,-0.00308,0.0,0.34203]
[1777990578059,52.42,81053.47,0.08,-0.00306,0.0,0.33975]
[1777990583101,52.42,81055.32,0.08,-0.00305,0.0,0.33886]
[1777990584108,52.42,81043.93,0.08,-0.00311,0.0,0.34439]
[1777990587316,52.42,81037.62,0.08,-0.00314,0.0,0.34748]
[1777990587321,52.42,81025.26,0.08,-0.0032,1e-05,0.35362]
[1777990588638,52.42,81025.26,0.08,-0.0032,1e-05,0.35362]
[1777990588727,52.42,81009.89,0.08,-0.00328,1e-05,0.36138]
[1777990591511,52.42,81019.77,0.08,-0.00323,1e-05,0.35637]
[1777990591570,52.42,81022.77,0.08,-0.0032,1e-05,0.35347]
[1777990593551,52.42,81022.77,0.08,-0.0032,1e-05,0.35347]
[1777990593651,52.42,81051.77,0.08,-0.00306,0.0,0.33922]
[1777990595192,52.42,81063.49,0.08,-0.003,0.0,0.33361]
[1777990598213,52.42,81048.22,0.08,-0.00307,0.0,0.34094]
[1777990600224,52.42,81046.74,0.08,-0.00308,0.0,0.34166]
[1777990600268,52.42,81053.93,0.08,-0.00305,0.0,0.33818]
[1777990601248,52.42,81053.93,0.08,-0.00305,0.0,0.33818]
[1777990601278,52.42,81067.52,0.08,-0.00298,0.0,0.3317]
[1777990604255,52.42,81081.95,0.08,-0.00291,0.0,0.32493]
[1777990609290,52.42,81094.86,0.08,-0.00285,0.0,0.31898]
[1777990614326,52.42,81097.71,0.08,-0.00284,0.0,0.31768]
[1777990617348,52.42,81111.51,0.08,-0.00278,0.0,0.31145]
[1777990619365,52.42,81127.77,0.08,-0.00271,0.0,0.30424]
[1777990620379,52.42,81137.96,0.08,-0.00266,0.0,0.2998]
[1777990623394,52.42,81127.12,0.08,-0.00271,0.0,0.30452]
[1777990627418,52.42,81110.71,0.08,-0.00278,0.0,0.3118]
[1777990632456,52.42,81126.64,0.08,-0.00271,0.0,0.30474]
[1777990634468,52.42,81114.15,0.08,-0.00277,0.0,0.31027]
[1777990637490,52.42,81128.6,0.08,-0.0027,0.0,0.30388]
[1777990640515,52.42,81140.38,0.08,-0.00265,0.0,0.29875]
[1777990645549,52.42,81137.75,0.08,-0.00266,0.0,0.29989]
[1777990647563,52.42,81151.62,0.08,-0.0026,0.0,0.29393]
[1777990651592,52.42,81162.66,0.08,-0.00255,0.0,0.28808]
[1777990656626,52.42,81166.05,0.08,-0.00253,0.0,0.28666]
[1777990661455,52.42,81169.28,0.08,-0.00252,0.0,0.28532]
[1777990661661,52.42,81168.96,0.08,-0.00252,0.0,0.28545]
[1777990663939,52.42,81164.72,0.08,-0.00254,0.0,0.28721]
[1777990664682,52.42,81165.99,0.08,-0.00253,0.0,0.28669]
[1777990669717,52.42,81165.74,0.08,-0.00254,0.0,0.28679]
[1777990673745,52.42,81155.48,0.08,-0.00258,0.0,0.29109]
[1777990674756,52.42,81139.32,0.08,-0.00265,0.0,0.29799]
[1777990679787,52.42,81146.51,0.08,-0.00262,0.0,0.2949]
[1777990681262,52.42,81142.19,0.08,-0.00263,0.0,0.29675]
[1777990681804,52.42,81142.53,0.08,-0.00263,0.0,0.29661]
[1777990682318,52.42,81142.53,0.08,-0.00263,0.0,0.29661]
[1777990682809,52.42,81154.21,0.08,-0.00258,0.0,0.29163]
[1777990687846,52.42,81160.29,0.08,-0.00256,0.0,0.28907]
[1777990689858,52.42,81143.95,0.08,-0.00263,0.0,0.296]
[1777990692878,52.42,81121.7,0.08,-0.00272,0.0,0.30566]
[1777990698821,52.42,81112.06,0.08,-0.00277,0.0,0.30994]
[1777990698922,52.42,81113.77,0.08,-0.00276,0.0,0.30918]
[1777990703957,52.42,81118.01,0.08,-0.00274,0.0,0.30729]
[1777990706421,52.42,81116.15,0.08,-0.00275,0.0,0.30812]
[1777990706511,52.42,81081.95,0.08,-0.0029,0.0,0.32363]
[1777990707359,52.42,81081.95,0.08,-0.0029,0.0,0.32363]
[1777990707462,52.42,81047.88,0.08,-0.00306,0.0,0.33975]
[1777990710068,52.42,81010.18,0.08,-0.00325,1e-05,0.35841]
[1777990712057,52.42,81038.41,0.08,-0.0031,0.0,0.34299]
[1777990714194,52.42,81048.49,0.08,-0.00305,0.0,0.33811]
[1777990716097,52.42,81006.47,0.08,-0.00326,1e-05,0.35888]
[1777990717104,52.42,80990.22,0.08,-0.00335,1e-05,0.36721]
[1777990719119,52.42,81008.66,0.08,-0.00325,1e-05,0.35777]
[1777990721138,52.42,81018.9,0.08,-0.0032,1e-05,0.35262]
[1777990723218,52.42,80988.52,0.08,-0.00335,1e-05,0.36809]
[1777990724388,52.42,80988.52,0.08,-0.00335,1e-05,0.36809]
[1777990724421,52.42,80963.03,0.08,-0.00349,1e-05,0.38151]
[1777990729229,52.42,80983.16,0.08,-0.00338,1e-05,0.37088]
[1777990731249,52.42,80966.05,0.08,-0.00348,1e-05,0.3799]
[1777990736284,52.42,80968.04,0.08,-0.00346,1e-05,0.37884]
[1777990738297,52.42,80978.25,0.08,-0.00341,1e-05,0.37345]
[1777990743332,52.42,80968.71,0.08,-0.00346,1e-05,0.37849]
[1777990746361,52.42,80955.65,0.08,-0.00353,1e-05,0.38548]
[1777990751411,52.42,80964.69,0.08,-0.00348,1e-05,0.38063]
[1777990753424,52.42,80984.19,0.08,-0.00338,1e-05,0.37034]
[1777990754427,52.42,81004.76,0.08,-0.00327,1e-05,0.35975]
[1777990755435,52.42,81019.77,0.08,-0.00319,1e-05,0.35219]
[1777990760470,52.42,81016.24,0.08,-0.00321,1e-05,0.35395]
[1777990765504,52.42,81022.72,0.08,-0.00318,1e-05,0.35072]
[1777990767518,52.42,81008.65,0.08,-0.00325,1e-05,0.35778]
[1777990772552,52.42,81001.48,0.08,-0.00327,1e-05,0.36]
[1777990776602,52.42,80989.85,0.08,-0.00333,1e-05,0.36596]
[1777990778602,52.42,81003.68,0.08,-0.00326,1e-05,0.35889]
[1777990783631,52.42,81004.7,0.08,-0.00326,1e-05,0.35837]
[1777990787659,52.42,80988.64,0.08,-0.00334,1e-05,0.36659]
[1777990792695,52.42,80989.54,0.08,-0.00334,1e-05,0.36612]
[1777990797736,52.42,80986.04,0.08,-0.00335,1e-05,0.36794]
[1777990799744,52.42,81008.22,0.08,-0.00324,1e-05,0.35659]
[1777990801761,52.42,80995.94,0.08,-0.0033,1e-05,0.36283]
[1777990803776,52.42,80976.96,0.08,-0.0034,1e-05,0.37267]
[1777990808808,52.42,80984.78,0.08,-0.00336,1e-05,0.36859]
[1777990810825,52.42,80973.1,0.08,-0.00342,1e-05,0.3747]
[1777990811829,52.42,80961.92,0.08,-0.00348,1e-05,0.38063]
[1777990816868,52.42,80973.09,0.08,-0.00342,1e-05,0.37471]
[1777990819083,52.42,80972.81,0.08,-0.00343,1e-05,0.37485]
[1777990819888,52.42,80974.52,0.08,-0.00342,1e-05,0.37395]
[1777990824920,52.42,80982.49,0.08,-0.00337,1e-05,0.36978]
[1777990826936,52.42,80995.31,0.08,-0.00331,1e-05,0.36316]
[1777990831969,52.42,80995.38,0.08,-0.00329,1e-05,0.3617]
[1777990837004,52.42,80987.8,0.08,-0.00333,1e-05,0.36559]
[1777990842042,52.42,80995.49,0.08,-0.00329,1e-05,0.36164]
[1777990845074,52.42,80977.73,0.08,-0.00339,1e-05,0.37082]
[1777990848096,52.42,80967.35,0.08,-0.00344,1e-05,0.37628]
[1777990849105,52.42,80947.54,0.08,-0.00355,1e-05,0.38688]
[1777990854138,52.42,80942.05,0.08,-0.00358,1e-05,0.38987]
[1777990857464,52.42,80946.53,0.08,-0.00356,1e-05,0.38743]
[1777990858082,52.42,80952.48,0.08,-0.00352,1e-05,0.38421]
[1777990859465,52.42,80952.48,0.08,-0.00352,1e-05,0.38421]
[1777990859479,52.42,80950.27,0.08,-0.00354,1e-05,0.38541]
[1777990861194,52.42,80933.51,0.08,-0.00363,1e-05,0.39455]
[1777990862199,52.42,80923.46,0.08,-0.00369,1e-05,0.40013]
[1777990864219,52.42,80939.94,0.08,-0.00359,1e-05,0.39102]
[1777990868249,52.42,80921.49,0.08,-0.0037,1e-05,0.40123]
[1777990871273,52.42,80910.47,0.08,-0.00376,1e-05,0.40743]
[1777990875302,52.42,80921.15,0.08,-0.0037,1e-05,0.40142]
[1777990877318,52.42,80932.14,0.08,-0.00364,1e-05,0.39531]
[1777990879330,52.42,80951.73,0.08,-0.00353,1e-05,0.38462]
[1777990880337,52.42,80965.74,0.08,-0.00345,1e-05,0.37713]
[1777990885379,52.42,80970.21,0.08,-0.00343,1e-05,0.37476]
[1777990890422,52.42,80963.91,0.08,-0.00346,1e-05,0.3781]
[1777990895478,52.42,80951.47,0.08,-0.00352,1e-05,0.38327]
[1777990900512,52.42,80955.36,0.08,-0.00349,1e-05,0.38118]
[1777990905545,52.42,80958.14,0.08,-0.00348,1e-05,0.3797]
[1777990908590,52.42,80970.02,0.08,-0.00341,1e-05,0.37341]
[1777990913604,52.42,80970.49,0.08,-0.00341,1e-05,0.37316]
[1777990918639,52.42,80972.49,0.08,-0.0034,1e-05,0.37211]
[1777990923676,52.42,80980.98,0.08,-0.00336,1e-05,0.36768]
[1777990924683,52.42,80994.8,0.08,-0.00328,1e-05,0.36057]
[1777990928712,52.42,81015.75,0.08,-0.00318,1e-05,0.35003]
[1777990930732,52.42,81026.67,0.08,-0.00312,0.0,0.34463]
[1777990932455,52.42,81031.92,0.08,-0.00309,0.0,0.34207]
[1777990932747,52.42,81042.58,0.08,-0.00304,0.0,0.33691]
[1777990933755,52.42,81061.51,0.08,-0.00295,0.0,0.32792]
[1777990935764,52.42,81072.16,0.08,-0.0029,0.0,0.32295]
[1777990936997,52.42,81072.16,0.08,-0.0029,0.0,0.32295]
[1777990937150,52.42,81072.16,0.08,-0.0029,0.0,0.32295]
[1777990937096,52.42,81068.31,0.08,-0.00292,0.0,0.32474]
[1777990937780,52.42,81067.73,0.08,-0.00292,0.0,0.32501]
[1777990939796,52.42,81056.75,0.08,-0.00297,0.0,0.33016]
[1777990944831,52.42,81060.26,0.08,-0.00296,0.0,0.3285]
[1777990946843,52.42,81074.3,0.08,-0.00289,0.0,0.32196]
[1777990951877,52.42,81079.8,0.08,-0.00286,0.0,0.31814]
[1777990956913,52.42,81077.64,0.08,-0.00286,0.0,0.31913]
[1777990959940,52.42,81090.52,0.08,-0.00281,0.0,0.31327]
[1777990964998,52.42,81099.76,0.08,-0.00276,0.0,0.30912]
[1777990969113,52.42,81099.99,0.08,-0.00276,0.0,0.30902]
[1777990969156,52.42,81096.82,0.08,-0.00278,0.0,0.31043]
[1777990975060,52.42,81117.81,0.08,-0.00269,0.0,0.30116]
[1777990976063,52.42,81147.51,0.08,-0.00256,0.0,0.28845]
[1777990977385,52.42,81147.82,0.08,-0.00256,0.0,0.28832]
[1777990978076,52.42,81132.0,0.08,-0.00262,0.0,0.29503]
[1777990979311,52.42,81130.03,0.08,-0.00263,0.0,0.29587]
[1777990980099,52.42,81130.9,0.08,-0.00263,0.0,0.2955]
[1777990983131,52.42,81140.63,0.08,-0.00259,0.0,0.29136]
[1777990985135,52.42,81153.82,0.08,-0.00253,0.0,0.28582]
[1777990989159,52.42,81143.2,0.08,-0.00258,0.0,0.29027]
[1777990994192,52.42,81152.31,0.08,-0.00254,0.0,0.28645]
[1777990996207,52.42,81165.71,0.08,-0.00248,0.0,0.28091]
[1777991001243,52.42,81165.32,0.08,-0.00249,0.0,0.28109]
[1777991004262,52.42,81151.45,0.08,-0.00254,0.0,0.28685]
[1777991007285,52.42,81165.56,0.08,-0.00249,0.0,0.28103]
[1777991011313,52.43,81186.21,0.08,-0.00239,0.0,0.27165]
[1777991016350,52.44,81170.52,0.08,-0.00246,0.0,0.27834]
[1777991018238,52.44,81157.1,0.08,-0.00252,0.0,0.28392]
[1777991023398,52.44,81169.6,0.08,-0.00247,0.0,0.27892]
[1777991028432,52.44,81177.36,0.08,-0.00244,0.0,0.27592]
[1777991033466,52.45,81159.57,0.08,-0.00251,0.0,0.28334]
[1777991034797,52.45,81159.57,0.08,-0.00251,0.0,0.28334]
[1777991034898,52.45,81159.49,0.08,-0.00251,0.0,0.28341]
[1777991040517,52.45,81161.94,0.08,-0.0025,0.0,0.2826]
[1777991045553,52.46,81168.56,0.08,-0.00248,0.0,0.28007]
[1777991050588,52.46,81165.43,0.08,-0.00249,0.0,0.28154]
[1777991056370,52.47,81165.35,0.08,-0.00249,0.0,0.28174]
[1777991056631,52.47,81172.68,0.08,-0.00247,0.0,0.27882]
[1777991060658,52.47,81163.2,0.08,-0.00251,0.0,0.28288]
[1777991061832,52.47,81163.2,0.08,-0.00251,0.0,0.28288]
[1777991062293,52.47,81163.2,0.08,-0.00251,0.0,0.28288]
[1777991061934,52.47,81169.87,0.08,-0.00248,0.0,0.28019]
[1777991062672,52.47,81169.87,0.08,-0.00248,0.0,0.28023]
[1777991063931,52.47,81169.87,0.08,-0.00248,0.0,0.28023]
[1777991063933,52.48,81184.05,0.08,-0.00242,0.0,0.27453]
[1777991065178,52.48,81184.05,0.08,-0.00242,0.0,0.27453]
[1777991065259,52.48,81185.35,0.08,-0.00242,0.0,0.2741]
[1777991070510,52.48,81187.56,0.08,-0.00241,0.0,0.2734]
[1777991070732,52.48,81202.2,0.08,-0.00236,0.0,0.26764]
[1777991071869,52.48,81202.2,0.08,-0.00236,0.0,0.26764]
[1777991071970,52.48,81196.1,0.08,-0.00237,0.0,0.26895]
[1777991076122,52.49,81195.78,0.08,-0.00237,0.0,0.26922]
[1777991076157,52.49,81195.89,0.08,-0.00237,0.0,0.26918]
[1777991081354,52.49,81197.71,0.08,-0.00236,0.0,0.26846]
[1777991082075,52.49,81197.44,0.08,-0.00237,0.0,0.26857]
[1777991090893,52.49,81194.52,0.08,-0.00238,0.0,0.26972]
[1777991095917,52.49,81193.97,0.08,-0.00238,0.0,0.26994]
[1777991100952,52.49,81195.74,0.08,-0.00237,0.0,0.26924]
[1777991103986,52.49,81215.04,0.08,-0.0023,0.0,0.26171]
[1777991104987,52.49,81230.09,0.08,-0.00224,0.0,0.25597]
[1777991107002,52.49,81219.49,0.08,-0.00228,0.0,0.26]
[1777991109016,52.49,81231.65,0.08,-0.00224,0.0,0.25538]
[1777991112038,52.49,81244.71,0.08,-0.00219,0.0,0.2505]
[1777991114055,52.49,81255.03,0.08,-0.00215,0.0,0.2467]
[1777991117075,52.49,81277.74,0.08,-0.00207,0.0,0.23852]
[1777991121104,52.49,81264.77,0.08,-0.00212,0.0,0.24317]
[1777991124139,52.49,81268.8,0.08,-0.0021,0.0,0.24172]
[1777991124236,52.49,81268.86,0.08,-0.0021,0.0,0.24169]
[1777991124852,52.49,81268.86,0.08,-0.0021,0.0,0.24169]
[1777991125132,52.49,81268.86,0.08,-0.0021,0.0,0.24169]
[1777991130168,52.49,81261.59,0.08,-0.00213,0.0,0.24432]
[1777991135205,52.49,81260.86,0.08,-0.00212,0.0,0.24353]
[1777991140240,52.49,81251.54,0.08,-0.00216,0.0,0.24692]
[1777991145278,52.49,81246.82,0.08,-0.00217,0.0,0.24865]
[1777991150313,52.49,81236.54,0.08,-0.00221,0.0,0.25246]
[1777991152330,52.49,81224.53,0.08,-0.00225,0.0,0.25698]
[1777991156355,52.49,81236.06,0.08,-0.00221,0.0,0.25264]
[1777991161394,52.49,81235.11,0.08,-0.00221,0.0,0.253]
[1777991165419,52.49,81245.76,0.08,-0.00218,0.0,0.24904]
[1777991170312,52.49,81251.11,0.08,-0.00216,0.0,0.24708]
[1777991170454,52.49,81251.43,0.08,-0.00216,0.0,0.24696]
[1777991175488,52.49,81251.39,0.08,-0.00216,0.0,0.24697]
[1777991180524,52.49,81253.46,0.08,-0.00215,0.0,0.24622]
[1777991185559,52.49,81263.71,0.08,-0.00211,0.0,0.2425]
[1777991189436,52.49,81279.2,0.08,-0.00206,0.0,0.23698]
[1777991194623,52.49,81282.89,0.08,-0.00204,0.0,0.23465]
[1777991199657,52.49,81276.13,0.08,-0.00206,0.0,0.23703]
[1777991204692,52.49,81270.4,0.08,-0.00208,0.0,0.23906]
[1777991208721,52.49,81259.86,0.08,-0.00212,0.0,0.24284]
[1777991213764,52.49,81258.34,0.08,-0.00212,0.0,0.24339]
[1777991218791,52.49,81267.22,0.08,-0.00209,0.0,0.24019]
[1777991223833,52.49,81279.25,0.08,-0.00205,0.0,0.23593]
[1777991224835,52.49,81300.58,0.08,-0.00198,0.0,0.22853]
[1777991229869,52.49,81300.64,0.08,-0.00198,0.0,0.22851]
[1777991232892,52.49,81291.14,0.08,-0.00201,0.0,0.23178]
[1777991237927,52.49,81287.06,0.08,-0.00202,0.0,0.2332]
[1777991240947,52.49,81300.24,0.08,-0.00198,0.0,0.22865]
[1777991245983,52.49,81289.2,0.08,-0.00202,0.0,0.23245]
[1777991251017,52.49,81294.16,0.08,-0.00199,0.0,0.22973]
[1777991255044,52.49,81309.82,0.08,-0.00194,0.0,0.2244]
[1777991258066,52.49,81322.57,0.08,-0.0019,0.0,0.22015]
[1777991260079,52.49,81334.53,0.08,-0.00186,0.0,0.21622]
[1777991262094,52.49,81344.83,0.08,-0.00183,0.0,0.21289]
[1777991267132,52.49,81345.55,0.08,-0.00183,0.0,0.21266]
[1777991270150,52.49,81335.73,0.08,-0.00186,0.0,0.21583]
[1777991275185,52.49,81341.22,0.08,-0.00184,0.0,0.21405]
[1777991280220,52.49,81335.44,0.08,-0.00186,0.0,0.21592]
[1777991284256,52.49,81317.96,0.08,-0.00191,0.0,0.22168]
[1777991286272,52.49,81303.44,0.08,-0.00196,0.0,0.22656]
[1777991291308,52.49,81300.81,0.08,-0.00197,0.0,0.22745]
[1777991295336,52.49,81313.77,0.08,-0.00193,0.0,0.22308]
[1777991300374,52.49,81305.95,0.08,-0.00195,0.0,0.22571]
[1777991305407,52.49,81307.09,0.08,-0.00195,0.0,0.22532]
[1777991310441,52.49,81305.85,0.08,-0.00195,0.0,0.22574]
[1777991314470,52.49,81312.96,0.08,-0.00192,0.0,0.22236]
[1777991315478,52.49,81324.23,0.08,-0.00189,0.0,0.21863]
[1777991317492,52.49,81342.49,0.08,-0.00183,0.0,0.21269]
[1777991322526,52.49,81352.73,0.08,-0.0018,0.0,0.20942]
[1777991327562,52.49,81355.53,0.08,-0.00179,0.0,0.20854]
[1777991332596,52.49,81361.93,0.08,-0.00177,0.0,0.20653]
[1777991337630,52.49,81364.93,0.08,-0.00176,0.0,0.20559]
[1777991342666,52.49,81356.94,0.08,-0.00179,0.0,0.20809]
[1777991347701,52.49,81352.8,0.08,-0.0018,0.0,0.2094]
[1777991352735,52.49,81355.24,0.08,-0.00179,0.0,0.20863]
[1777991357771,52.49,81356.41,0.08,-0.00179,0.0,0.20826]
[1777991362807,52.49,81351.81,0.08,-0.0018,0.0,0.20972]
[1777991367842,52.49,81349.31,0.08,-0.00181,0.0,0.21051]
[1777991370865,52.49,81360.86,0.08,-0.00177,0.0,0.20686]
[1777991371869,52.49,81368.34,0.08,-0.00174,0.0,0.20361]
[1777991376903,52.49,81371.5,0.08,-0.00173,0.0,0.20264]
[1777991379925,52.49,81394.3,0.08,-0.00167,0.0,0.19573]
[1777991384961,52.49,81391.11,0.08,-0.00168,0.0,0.19668]
[1777991389996,52.49,81398.6,0.08,-0.00166,0.0,0.19445]
[1777991395034,52.49,81391.61,0.08,-0.00168,0.0,0.19653]
[1777991396042,52.49,81378.49,0.08,-0.00171,0.0,0.2005]
[1777991398054,52.49,81364.6,0.08,-0.00176,0.0,0.20477]
[1777991403089,52.49,81371.06,0.08,-0.00174,0.0,0.20277]
[1777991408124,52.49,81374.35,0.08,-0.00173,0.0,0.20176]
[1777991411145,52.49,81391.86,0.08,-0.00168,0.0,0.19646]
[1777991416179,52.49,81398.58,0.08,-0.00166,0.0,0.19445]
[1777991421215,52.49,81394.9,0.08,-0.00167,0.0,0.19555]
[1777991426250,52.49,81395.55,0.08,-0.00167,0.0,0.19535]
[1777991431286,52.49,81397.04,0.08,-0.00165,0.0,0.19403]
[1777991435314,52.49,81418.38,0.08,-0.0016,0.0,0.1878]
[1777991440348,52.49,81423.76,0.08,-0.00158,0.0,0.18625]
[1777991444376,52.49,81437.15,0.08,-0.00155,0.0,0.18246]
[1777991446389,52.49,81448.14,0.08,-0.00152,0.0,0.1794]
[1777991451428,52.49,81440.65,0.08,-0.00154,0.0,0.18148]
[1777991453439,52.49,81430.06,0.08,-0.00156,0.0,0.18446]
[1777991458476,52.49,81430.08,0.08,-0.00156,0.0,0.18446]
[1777991462504,52.49,81413.8,0.08,-0.00161,0.0,0.18912]
[1777991464517,52.49,81404.05,0.08,-0.00163,0.0,0.19196]
[1777991468551,52.49,81394.44,0.08,-0.00166,0.0,0.1948]
[1777991471594,52.49,81384.48,0.08,-0.00169,0.0,0.19778]
[1777991475675,52.49,81374.9,0.08,-0.00172,0.0,0.20068]
[1777991480710,52.49,81378.68,0.08,-0.00171,0.0,0.19953]
[1777991484738,52.49,81389.23,0.08,-0.00168,0.0,0.19635]
[1777991489773,52.49,81382.8,0.08,-0.00169,0.0,0.19829]
[1777991492800,52.49,81366.59,0.08,-0.00173,0.0,0.20232]
[1777991494808,52.49,81377.97,0.08,-0.0017,0.0,0.19885]
[1777991495816,52.49,81393.37,0.08,-0.00166,0.0,0.19423]
[1777991500850,52.49,81399.22,0.08,-0.00164,0.0,0.1925]
[1777991505889,52.49,81411.45,0.08,-0.00161,0.0,0.18893]
[1777991511726,52.49,81410.7,0.08,-0.00161,0.0,0.18915]
[1777991516965,52.49,81402.52,0.08,-0.00163,0.0,0.19153]
[1777991521796,52.49,81387.91,0.08,-0.00167,0.0,0.19585]
[1777991527043,52.49,81392.64,0.08,-0.00166,0.0,0.19445]
[1777991531866,52.49,81381.44,0.08,-0.00169,0.0,0.1978]
[1777991537114,52.49,81382.45,0.08,-0.00169,0.0,0.19749]
[1777991542150,52.49,81393.1,0.08,-0.00166,0.0,0.19431]
[1777991547184,52.49,81396.62,0.08,-0.00165,0.0,0.19327]
[1777991552220,52.49,81402.6,0.08,-0.00162,0.0,0.19063]
[1777991555240,52.49,81423.36,0.08,-0.00157,0.0,0.18466]
[1777991556248,52.49,81437.8,0.08,-0.00153,0.0,0.1806]
[1777991561283,52.49,81430.66,0.08,-0.00155,0.0,0.1826]
[1777991566319,52.49,81430.6,0.08,-0.00155,0.0,0.18262]
[1777991571355,52.49,81430.65,0.08,-0.00155,0.0,0.1826]
[1777991574378,52.49,81419.19,0.08,-0.00158,0.0,0.18585]
[1777991579414,52.49,81424.65,0.08,-0.00156,0.0,0.18429]
[1777991584451,52.49,81429.96,0.08,-0.00155,0.0,0.1828]
[1777991589486,52.49,81434.45,0.08,-0.00154,0.0,0.18154]
[1777991591499,52.49,81421.7,0.08,-0.00157,0.0,0.18513]
[1777991596535,52.49,81414.84,0.08,-0.00159,0.0,0.18709]
[1777991599556,52.49,81404.79,0.08,-0.00162,0.0,0.19]
[1777991604591,52.49,81403.24,0.08,-0.00162,0.0,0.19045]
[1777991607612,52.49,81392.34,0.08,-0.00165,0.0,0.19365]
[1777991612647,52.49,81380.91,0.08,-0.00168,0.0,0.19616]
[1777991617682,52.49,81377.68,0.08,-0.00169,0.0,0.19713]
[1777991619695,52.49,81367.63,0.08,-0.00172,0.0,0.20018]
[1777991624731,52.49,81364.35,0.08,-0.00173,0.0,0.20118]
[1777991629765,52.49,81366.96,0.08,-0.00172,0.0,0.20038]
[1777991634805,52.49,81360.61,0.08,-0.00174,0.0,0.20233]
[1777991635810,52.49,81349.26,0.08,-0.00177,0.0,0.20585]
[1777991637825,52.49,81336.77,0.08,-0.00181,0.0,0.20979]
[1777991641853,52.49,81326.25,0.08,-0.00184,0.0,0.21316]
[1777991643874,52.49,81337.38,0.08,-0.00181,0.0,0.20959]
[1777991648905,52.49,81342.56,0.08,-0.00179,0.0,0.20795]
[1777991653938,52.49,81341.44,0.08,-0.00179,0.0,0.20831]
[1777991658972,52.49,81345.74,0.08,-0.00178,0.0,0.20695]
[1777991661999,52.49,81336.25,0.08,-0.00181,0.0,0.20995]
[1777991663000,52.49,81325.95,0.08,-0.00184,0.0,0.21325]
[1777991668035,52.49,81318.28,0.08,-0.00186,0.0,0.21574]
[1777991673070,52.49,81309.63,0.08,-0.00188,0.0,0.21761]
[1777991676091,52.49,81322.48,0.08,-0.00184,0.0,0.21342]
[1777991681126,52.49,81325.75,0.08,-0.00183,0.0,0.21237]
[1777991686162,52.49,81327.32,0.08,-0.00183,0.0,0.21186]
[1777991691200,52.49,81339.9,0.08,-0.00179,0.0,0.20786]
[1777991696231,52.49,81343.8,0.08,-0.00178,0.0,0.20663]
[1777991699252,52.49,81334.04,0.08,-0.00181,0.0,0.20971]
[1777991704287,52.49,81329.97,0.08,-0.00182,0.0,0.21101]
[1777991709322,52.49,81328.7,0.08,-0.00182,0.0,0.21142]
[1777991711336,52.49,81343.4,0.08,-0.00178,0.0,0.20676]
[1777991714357,52.49,81356.29,0.08,-0.00174,0.0,0.20274]
[1777991719396,52.49,81363.89,0.08,-0.00172,0.0,0.20041]
[1777991724431,52.49,81355.66,0.08,-0.00174,0.0,0.20294]
[1777991729466,52.49,81366.53,0.08,-0.00171,0.0,0.19961]
[1777991734502,52.49,81367.89,0.08,-0.0017,0.0,0.19829]
[1777991739536,52.49,81367.37,0.08,-0.0017,0.0,0.19844]
[1777991744571,52.49,81368.3,0.08,-0.0017,0.0,0.19816]
[1777991749606,52.49,81350.72,0.08,-0.00175,0.0,0.20355]
[1777991754641,52.49,81345.27,0.08,-0.00177,0.0,0.20524]
[1777991759676,52.49,81345.07,0.08,-0.00177,0.0,0.2053]
[1777991764712,52.49,81362.14,0.08,-0.00172,0.0,0.20003]
[1777991769749,52.49,81363.42,0.08,-0.00171,0.0,0.19964]
[1777991774781,52.49,81364.73,0.08,-0.00171,0.0,0.19925]
[1777991778809,52.49,81382.6,0.08,-0.00166,0.0,0.19388]
[1777991783844,52.49,81399.05,0.08,-0.00161,0.0,0.18905]
[1777991788879,52.49,81391.04,0.08,-0.00163,0.0,0.19139]
[1777991793914,52.49,81384.99,0.08,-0.00164,0.0,0.19229]
[1777991794921,52.49,81363.83,0.08,-0.0017,0.0,0.19861]
[1777991798950,52.49,81352.01,0.08,-0.00174,0.0,0.20223]
[1777991803984,52.49,81349.67,0.08,-0.00174,0.0,0.20295]
[1777991808013,52.49,81340.19,0.08,-0.00177,0.0,0.2059]
[1777991813048,52.49,81347.67,0.08,-0.00175,0.0,0.20357]
[1777991818082,52.49,81345.01,0.08,-0.00176,0.0,0.20439]
[1777991823117,52.49,81346.17,0.08,-0.00176,0.0,0.20403]
[1777991828152,52.49,81343.04,0.08,-0.00176,0.0,0.20501]
[1777991829160,52.49,81329.01,0.08,-0.00181,0.0,0.20943]
[1777991830166,52.49,81307.85,0.08,-0.00187,0.0,0.21625]
[1777991835201,52.49,81313.18,0.08,-0.00186,0.0,0.21451]
[1777991839229,52.49,81323.78,0.08,-0.00182,0.0,0.21109]
[1777991844264,52.49,81321.49,0.08,-0.00183,0.0,0.21183]
[1777991849302,52.49,81318.89,0.08,-0.00184,0.0,0.21267]
[1777991852145,52.49,81304.45,0.08,-0.00187,0.0,0.21639]
[1777991853329,52.49,81283.46,0.08,-0.00194,0.0,0.22336]
[1777991854336,52.49,81262.89,0.08,-0.00201,0.0,0.23039]
[1777991859371,52.49,81249.97,0.08,-0.00205,0.0,0.2349]
[1777991863398,52.49,81261.31,0.08,-0.00201,0.0,0.23094]
[1777991868433,52.49,81258.15,0.08,-0.00203,0.0,0.23203]
[1777991872462,52.49,81248.1,0.08,-0.00206,0.0,0.23556]
[1777991877496,52.49,81254.67,0.08,-0.00204,0.0,0.23325]
[1777991881530,52.49,81267.66,0.08,-0.00199,0.0,0.22874]
[1777991886564,52.49,81273.1,0.08,-0.00198,0.0,0.22688]
[1777991888578,52.49,81259.98,0.08,-0.00202,0.0,0.2314]
[1777991891605,52.49,81250.19,0.08,-0.00205,0.0,0.23482]
[1777991893613,52.49,81239.93,0.08,-0.00209,0.0,0.23846]
[1777991897643,52.49,81227.77,0.08,-0.00213,0.0,0.24283]
[1777991901672,52.49,81212.61,0.08,-0.00218,0.0,0.24838]
[1777991906704,52.49,81203.63,0.08,-0.00222,0.0,0.25173]
[1777991911739,52.49,81201.09,0.08,-0.00222,0.0,0.25159]
[1777991912746,52.49,81211.82,0.08,-0.00218,0.0,0.2476]
[1777991914760,52.49,81223.67,0.08,-0.00214,0.0,0.24326]
[1777991915768,52.49,81238.99,0.08,-0.00208,0.0,0.23775]
[1777991920807,52.49,81231.27,0.08,-0.00211,0.0,0.24051]
[1777991925840,52.49,81230.55,0.08,-0.00211,0.0,0.24077]
[1777991928173,52.49,81210.64,0.08,-0.00218,0.0,0.24803]
[1777991930877,52.49,81224.04,0.08,-0.00213,0.0,0.24312]
[1777991933901,52.49,81195.15,0.08,-0.00224,0.0,0.25382]
[1777991936926,52.49,81175.24,0.08,-0.00231,0.0,0.26143]
[1777991938935,52.49,81185.04,0.08,-0.00228,0.0,0.25766]
[1777991942966,52.49,81200.55,0.08,-0.00222,0.0,0.25179]
[1777991945987,52.49,81190.22,0.08,-0.00226,0.0,0.25568]
[1777991948010,52.49,81167.6,0.08,-0.00234,0.0,0.2644]
[1777991949014,52.49,81153.52,0.08,-0.0024,0.0,0.26996]
[1777991954066,52.49,81146.49,0.08,-0.00243,0.0,0.27277]
[1777991955074,52.49,81125.58,0.08,-0.00251,0.0,0.28129]
[1777991958092,52.49,81116.19,0.08,-0.00255,0.0,0.28519]
[1777991963128,52.49,81126.39,0.08,-0.00251,0.0,0.28096]
[1777991965138,52.49,81114.8,0.08,-0.00256,0.0,0.28577]
[1777991967152,52.49,81132.54,0.08,-0.00248,0.0,0.27843]
[1777991971184,52.49,81140.74,0.08,-0.00244,0.0,0.27392]
[1777991976235,52.49,81149.26,0.08,-0.00241,0.0,0.2705]
[1777991979247,52.49,81161.92,0.08,-0.00236,0.0,0.26549]
[1777991984281,52.49,81166.38,0.08,-0.00234,0.0,0.26374]
[1777991989318,52.49,81175.28,0.08,-0.0023,0.0,0.26029]
[1777991994353,52.49,81167.42,0.08,-0.00233,0.0,0.26334]
[1777991999390,52.49,81162.66,0.08,-0.00235,0.0,0.2652]
[1777992004427,52.49,81162.02,0.08,-0.00236,0.0,0.26545]
[1777992009459,52.49,81170.5,0.08,-0.00232,0.0,0.26214]
[1777992012480,52.49,81180.85,0.08,-0.00228,0.0,0.25815]
[1777992017515,52.49,81183.85,0.08,-0.00227,0.0,0.257]
[1777992022550,52.49,81180.93,0.08,-0.00228,0.0,0.25812]
[1777992025581,52.49,81170.57,0.08,-0.00232,0.0,0.26211]
[1777992026586,52.49,81158.58,0.08,-0.00237,0.0,0.26681]
[1777992031627,52.49,81163.4,0.08,-0.00234,0.0,0.26378]
[1777992036659,52.49,81158.48,0.08,-0.00236,0.0,0.2657]
[1777992040689,52.49,81139.72,0.08,-0.00243,0.0,0.27317]
[1777992041695,52.49,81127.26,0.08,-0.00248,0.0,0.27823]
[1777992043710,52.49,81117.31,0.08,-0.00252,0.0,0.28233]
[1777992048746,52.49,81115.42,0.08,-0.00253,0.0,0.28311]
[1777992053801,52.49,81118.39,0.08,-0.00252,0.0,0.28188]
[1777992058835,52.49,81116.17,0.08,-0.00253,0.0,0.2828]
[1777992063871,52.49,81117.25,0.08,-0.00252,0.0,0.28235]
[1777992068905,52.49,81123.24,0.08,-0.0025,0.0,0.27988]
[1777992069912,52.49,81112.29,0.08,-0.00254,0.0,0.28442]
[1777992070920,52.49,81102.51,0.08,-0.00259,0.0,0.28853]
[1777992072934,52.49,81089.61,0.08,-0.00264,0.0,0.29402]
[1777992075956,52.49,81099.08,0.08,-0.0026,0.0,0.28998]
[1777992079984,52.49,81108.54,0.08,-0.00256,0.0,0.28599]
[1777992084018,52.49,81120.71,0.08,-0.00251,0.0,0.28092]
[1777992089048,52.49,81133.47,0.08,-0.00246,0.0,0.2757]
[1777992091062,52.49,81148.04,0.08,-0.00239,0.0,0.26868]
[1777992096097,52.49,81157.8,0.08,-0.00235,0.0,0.26483]
[1777992099118,52.49,81168.51,0.08,-0.00231,0.0,0.26066]
[1777992104153,52.49,81166.6,0.08,-0.00232,0.0,0.2614]
[1777992109187,52.49,81163.76,0.08,-0.00233,0.0,0.2625]
[1777992112209,52.49,81173.46,0.08,-0.00229,0.0,0.25875]
[1777992117244,52.49,81182.7,0.08,-0.00226,0.0,0.25522]
[1777992119257,52.49,81193.43,0.08,-0.00222,0.0,0.25118]
[1777992123288,52.49,81205.71,0.08,-0.00217,0.0,0.24662]
[1777992128323,52.49,81214.35,0.08,-0.00214,0.0,0.24345]
[1777992130337,52.49,81224.58,0.08,-0.00211,0.0,0.23975]
[1777992133359,52.49,81211.59,0.08,-0.00215,0.0,0.24446]
[1777992138394,52.49,81208.83,0.08,-0.00216,0.0,0.24547]
[1777992143429,52.49,81213.95,0.08,-0.00214,0.0,0.2436]
[1777992148464,52.49,81215.41,0.08,-0.00214,0.0,0.24307]
[1777992153499,52.49,81217.56,0.08,-0.00212,0.0,0.24123]
[1777992158534,52.49,81214.57,0.08,-0.00213,0.0,0.24231]
[1777992163569,52.49,81215.18,0.08,-0.00213,0.0,0.24209]
[1777992166592,52.49,81204.01,0.08,-0.00217,0.0,0.24617]
[1777992171629,52.49,81212.46,0.08,-0.00214,0.0,0.24308]
[1777992173642,52.49,81200.18,0.08,-0.00218,0.0,0.24758]
[1777992178678,52.49,81203.54,0.08,-0.00217,0.0,0.24634]
[1777992183712,52.49,81203.96,0.08,-0.00217,0.0,0.24619]
[1777992188747,52.49,81207.66,0.08,-0.00216,0.0,0.24483]
[1777992193782,52.49,81218.91,0.08,-0.00212,0.0,0.24074]
[1777992198817,52.49,81221.06,0.08,-0.00211,0.0,0.23997]
[1777992203852,52.49,81219.27,0.08,-0.00211,0.0,0.24061]
[1777992208887,52.49,81218.61,0.08,-0.00212,0.0,0.24085]
[1777992213922,52.49,81216.15,0.08,-0.00212,0.0,0.24068]
[1777992218963,52.49,81207.4,0.08,-0.00215,0.0,0.24385]
[1777992223992,52.49,81215.68,0.08,-0.00212,0.0,0.24085]
[1777992229026,52.49,81215.55,0.08,-0.00212,0.0,0.24089]
[1777992234088,52.49,81212.81,0.08,-0.00213,0.0,0.24188]
[1777992239120,52.49,81210.49,0.08,-0.00214,0.0,0.24273]
[1777992244154,52.49,81209.33,0.08,-0.00214,0.0,0.24315]
[1777992248184,52.49,81193.75,0.08,-0.0022,0.0,0.24888]
[1777992253218,52.49,81192.77,0.08,-0.0022,0.0,0.24924]
[1777992256240,52.49,81183.25,0.08,-0.00224,0.0,0.25281]
[1777992261281,52.49,81187.21,0.08,-0.00222,0.0,0.25132]
[1777992266316,52.49,81196.49,0.08,-0.00219,0.0,0.24786]
[1777992268330,52.49,81212.08,0.08,-0.00213,0.0,0.24215]
[1777992270344,52.49,81223.62,0.08,-0.00209,0.0,0.238]
[1777992275379,52.49,81219.38,0.08,-0.0021,0.0,0.23846]
[1777992280414,52.49,81212.96,0.08,-0.00212,0.0,0.24077]
[1777992282347,52.49,81211.84,0.08,-0.00212,0.0,0.24117]
[1777992282430,52.49,81210.28,0.08,-0.00213,0.0,0.24174]
[1777992287464,52.49,81203.52,0.08,-0.00215,0.0,0.2442]
[1777992288407,52.49,81203.52,0.08,-0.00215,0.0,0.2442]
[1777992288476,52.49,81203.42,0.08,-0.00215,0.0,0.24424]
[1777992293506,52.49,81205.4,0.08,-0.00215,0.0,0.24351]
[1777992298541,52.49,81206.03,0.08,-0.00214,0.0,0.24328]
[1777992303576,52.49,81204.95,0.08,-0.00215,0.0,0.24368]
[1777992307604,52.49,81215.29,0.08,-0.00211,0.0,0.23993]
[1777992309619,52.49,81197.98,0.08,-0.00217,0.0,0.24623]
[1777992314652,52.49,81195.65,0.08,-0.00218,0.0,0.24709]
[1777992315358,52.49,81195.65,0.08,-0.00218,0.0,0.24709]
[1777992315660,52.49,81196.15,0.08,-0.00218,0.0,0.24691]
[1777992318584,52.49,81199.85,0.08,-0.00217,0.0,0.24554]
[1777992318680,52.49,81200.41,0.08,-0.00216,0.0,0.24534]
[1777992322233,52.49,81202.64,0.08,-0.00216,0.0,0.24452]
[1777992322709,52.49,81202.8,0.08,-0.00215,0.0,0.24446]
[1777992323793,52.49,81201.53,0.08,-0.00216,0.0,0.24493]
[1777992324222,52.49,81201.53,0.08,-0.00216,0.0,0.24493]
[1777992332779,52.49,81197.94,0.08,-0.00216,0.0,0.24517]
[1777992338584,52.49,81183.21,0.08,-0.00222,0.0,0.25063]
[1777992343856,52.49,81182.95,0.08,-0.00222,0.0,0.25073]
[1777992345870,52.49,81195.31,0.08,-0.00217,0.0,0.24614]
[1777992348891,52.49,81196.99,0.08,-0.00217,0.0,0.24552]
[1777992350905,52.49,81194.85,0.08,-0.00217,0.0,0.24631]
[1777992355940,52.49,81205.06,0.08,-0.00214,0.0,0.24257]
[1777992360975,52.49,81203.19,0.08,-0.00214,0.0,0.24325]
[1777992362044,52.49,81203.19,0.08,-0.00214,0.0,0.24325]
[1777992362110,52.49,81210.03,0.08,-0.00212,0.0,0.24077]
[1777992365004,52.49,81220.97,0.08,-0.00208,0.0,0.23684]
[1777992370048,52.49,81217.05,0.08,-0.0021,0.0,0.23824]
[1777992375083,52.49,81216.86,0.08,-0.0021,0.0,0.23831]
[1777992380118,52.49,81217.18,0.08,-0.00209,0.0,0.2382]
[1777992381060,52.49,81217.18,0.08,-0.00209,0.0,0.2382]
[1777992381128,52.49,81217.35,0.08,-0.00209,0.0,0.23814]
[1777992383652,52.49,81214.64,0.08,-0.0021,0.0,0.23911]
[1777992383751,52.49,81206.27,0.08,-0.00213,0.0,0.24213]
[1777992387168,52.49,81196.04,0.08,-0.00217,0.0,0.24587]
[1777992392202,52.49,81191.22,0.08,-0.00218,0.0,0.24656]
[1777992397238,52.49,81192.48,0.08,-0.00217,0.0,0.2461]
[1777992402272,52.49,81197.96,0.08,-0.00215,0.0,0.24409]
[1777992407309,52.49,81197.42,0.08,-0.00216,0.0,0.24429]
[1777992412348,52.49,81194.31,0.08,-0.00217,0.0,0.24543]
[1777992417380,52.49,81173.01,0.08,-0.00224,0.0,0.25337]
[1777992417985,52.49,81173.01,0.08,-0.00224,0.0,0.25337]
[1777992418119,52.49,81173.01,0.08,-0.00224,0.0,0.25337]
[1777992418387,52.49,81163.39,0.08,-0.00228,0.0,0.25703]
[1777992419396,52.49,81145.82,0.08,-0.00235,0.0,0.26383]
[1777992422418,52.49,81135.76,0.08,-0.00239,0.0,0.2678]
[1777992427457,52.49,81127.55,0.08,-0.00242,0.0,0.27107]
[1777992430279,52.49,81121.33,0.08,-0.00245,0.0,0.27358]
[1777992430473,52.49,81121.33,0.08,-0.00245,0.0,0.27358]
[1777992430969,52.49,81121.33,0.08,-0.00245,0.0,0.27358]
[1777992431480,52.49,81121.68,0.08,-0.00244,0.0,0.27344]
[1777992436515,52.49,81126.11,0.08,-0.00243,0.0,0.27165]
[1777992441550,52.49,81128.96,0.08,-0.00241,0.0,0.27051]
[1777992446617,52.49,81131.21,0.08,-0.00241,0.0,0.26961]
[1777992452630,52.49,81121.82,0.08,-0.00243,0.0,0.27221]
[1777992457665,52.49,81101.79,0.08,-0.00251,0.0,0.28039]
[1777992458669,52.49,81091.35,0.08,-0.00256,0.0,0.28473]
[1777992463704,52.49,81098.46,0.08,-0.00253,0.0,0.28177]
[1777992465718,52.49,81111.22,0.08,-0.00248,0.0,0.27651]
[1777992467732,52.49,81121.41,0.08,-0.00243,0.0,0.27238]
[1777992472767,52.49,81126.25,0.08,-0.00242,0.0,0.27043]
[1777992477826,52.49,81133.67,0.08,-0.00239,0.0,0.26747]
[1777992479828,52.49,81093.38,0.08,-0.00255,0.0,0.28388]
[1777992484860,52.49,81091.99,0.08,-0.00256,0.0,0.28447]
[1777992486873,52.49,81106.78,0.08,-0.00249,0.0,0.27833]
[1777992489892,52.49,81116.13,0.08,-0.00246,0.0,0.27451]
[1777992494929,52.49,81129.02,0.08,-0.0024,0.0,0.26932]
[1777992496941,52.49,81138.62,0.08,-0.00237,0.0,0.26552]
[1777992501987,52.49,81146.19,0.08,-0.00234,0.0,0.26255]
[1777992503993,52.49,81160.67,0.08,-0.00228,0.0,0.25695]
[1777992509799,52.49,81159.5,0.08,-0.00229,0.0,0.2574]
[1777992515069,52.49,81160.65,0.08,-0.00227,0.0,0.25584]
[1777992520105,52.49,81164.87,0.08,-0.00226,0.0,0.25423]
[1777992525142,52.49,81169.28,0.08,-0.00224,0.0,0.25257]
[1777992529152,52.49,81169.25,0.08,-0.00224,0.0,0.25258]
[1777992529891,52.49,81169.25,0.08,-0.00224,0.0,0.25258]
[1777992535210,52.49,81181.17,0.08,-0.0022,0.0,0.24811]
[1777992539238,52.49,81191.89,0.08,-0.00216,0.0,0.24416]
[1777992542259,52.49,81180.76,0.08,-0.0022,0.0,0.24827]
[1777992545281,52.49,81164.95,0.08,-0.00226,0.0,0.2542]
[1777992550316,52.49,81164.81,0.08,-0.00226,0.0,0.25426]
[1777992552330,52.49,81178.25,0.08,-0.00221,0.0,0.2492]
[1777992557365,52.49,81179.54,0.08,-0.0022,0.0,0.24872]
[1777992562400,52.49,81182.24,0.08,-0.00219,0.0,0.24772]
[1777992567435,52.49,81192.49,0.08,-0.00215,0.0,0.24394]
[1777992572469,52.49,81194.35,0.08,-0.00214,0.0,0.24219]
[1777992577505,52.49,81193.65,0.08,-0.00214,0.0,0.24245]
[1777992582540,52.49,81197.02,0.08,-0.00213,0.0,0.24122]
[1777992586569,52.49,81180.03,0.08,-0.00219,0.0,0.24745]
[1777992589590,52.49,81170.16,0.08,-0.00223,0.0,0.25113]
[1777992594628,52.49,81168.1,0.08,-0.00223,0.0,0.25191]
[1777992599661,52.49,81161.84,0.08,-0.00226,0.0,0.25428]
[1777992604696,52.49,81153.01,0.08,-0.00229,0.0,0.25765]
[1777992609732,52.49,81151.1,0.08,-0.0023,0.0,0.25838]
[1777992614767,52.49,81152.57,0.08,-0.00229,0.0,0.25782]
[1777992619802,52.49,81145.91,0.08,-0.00232,0.0,0.26039]
[1777992620809,52.49,81136.02,0.08,-0.00236,0.0,0.26425]
[1777992624838,52.49,81123.0,0.08,-0.00241,0.0,0.26941]
[1777992627858,52.49,81135.11,0.08,-0.00236,0.0,0.26461]
[1777992632893,52.49,81142.5,0.08,-0.00232,0.0,0.26058]
[1777992637927,52.49,81138.08,0.08,-0.00234,0.0,0.2623]
[1777992642963,52.49,81136.92,0.08,-0.00234,0.0,0.26275]
[1777992645193,52.49,81137.06,0.08,-0.00234,0.0,0.2627]
[1777992645984,52.49,81134.33,0.08,-0.00235,0.0,0.26377]
[1777992650014,52.49,81117.65,0.08,-0.00242,0.0,0.27039]
[1777992655048,52.49,81127.76,0.08,-0.00238,0.0,0.26636]
[1777992660082,52.49,81120.02,0.08,-0.00241,0.0,0.26944]
[1777992665119,52.49,81123.6,0.08,-0.0024,0.0,0.26801]
[1777992670934,52.49,81134.67,0.08,-0.00235,0.0,0.26363]
[1777992676196,52.49,81147.47,0.08,-0.0023,0.0,0.25866]
[1777992681230,52.49,81152.65,0.08,-0.00228,0.0,0.25667]
[1777992686267,52.49,81151.5,0.08,-0.00229,0.0,0.25711]
[1777992691301,52.49,81153.33,0.08,-0.00227,0.0,0.25529]
[1777992696336,52.49,81156.56,0.08,-0.00226,0.0,0.25406]
[1777992702079,52.49,81157.69,0.08,-0.00225,0.0,0.25363]
[1777992702155,52.49,81158.16,0.08,-0.00225,0.0,0.25345]
[1777992704392,52.49,81168.14,0.08,-0.00222,0.0,0.24969]
[1777992709428,52.49,81173.46,0.08,-0.0022,0.0,0.24771]
[1777992713459,52.49,81161.32,0.08,-0.00224,0.0,0.25226]
[1777992718491,52.49,81161.8,0.08,-0.00224,0.0,0.25207]
[1777992723526,52.49,81163.77,0.08,-0.00223,0.0,0.25133]
[1777992728564,52.49,81149.46,0.08,-0.00229,0.0,0.25677]
[1777992729571,52.49,81138.99,0.08,-0.00233,0.0,0.26081]
[1777992734606,52.49,81130.96,0.08,-0.00236,0.0,0.26395]
[1777992739641,52.49,81134.35,0.08,-0.00234,0.0,0.26262]
[1777992744676,52.49,81148.29,0.08,-0.00229,0.0,0.25722]
[1777992747697,52.49,81157.91,0.08,-0.00225,0.0,0.25355]
[1777992750719,52.49,81170.04,0.08,-0.00221,0.0,0.24898]
[1777992752732,52.49,81184.19,0.08,-0.00215,0.0,0.24268]
[1777992754746,52.49,81194.99,0.08,-0.00211,0.0,0.23876]
[1777992758782,52.49,81212.03,0.08,-0.00205,0.0,0.2327]
[1777992763816,52.49,81224.5,0.08,-0.00201,0.0,0.22836]
[1777992768851,52.49,81234.21,0.08,-0.00197,0.0,0.22502]
[1777992772891,52.49,81246.26,0.08,-0.00193,0.0,0.22094]
[1777992777926,52.49,81250.83,0.08,-0.00192,0.0,0.21941]
[1777992780969,52.49,81235.86,0.08,-0.00197,0.0,0.22446]
[1777992781956,52.49,81225.5,0.08,-0.002,0.0,0.22801]
[1777992783971,52.49,81236.63,0.08,-0.00197,0.0,0.22419]
[1777992789004,52.49,81239.44,0.08,-0.00196,0.0,0.22324]
[1777992794041,52.49,81236.81,0.08,-0.00197,0.0,0.22413]
[1777992795046,52.49,81226.79,0.08,-0.002,0.0,0.22756]
[1777992800082,52.49,81233.53,0.08,-0.00198,0.0,0.22525]
[1777992806124,52.49,81229.96,0.08,-0.00199,0.0,0.22647]
[1777992811158,52.49,81255.8,0.08,-0.0019,0.0,0.21677]
[1777992812168,52.49,81267.96,0.08,-0.00186,0.0,0.21279]
[1777992817200,52.49,81275.11,0.08,-0.00183,0.0,0.21047]
[1777992822236,52.49,81278.42,0.08,-0.00182,0.0,0.20941]
[1777992827271,52.49,81271.31,0.08,-0.00185,0.0,0.2117]
[1777992831309,52.49,81260.6,0.08,-0.00188,0.0,0.21519]
[1777992836344,52.49,81253.18,0.08,-0.0019,0.0,0.21764]
[1777992842154,52.49,81263.68,0.08,-0.00187,0.0,0.21418]
[1777992845409,52.49,81273.51,0.08,-0.00184,0.0,0.21099]
[1777992850442,52.49,81281.09,0.08,-0.00182,0.0,0.20856]
[1777992855479,52.49,81284.24,0.08,-0.00181,0.0,0.20755]
[1777992857494,52.49,81296.19,0.08,-0.00177,0.0,0.20379]
[1777992862529,52.49,81305.35,0.08,-0.00174,0.0,0.20094]
[1777992864543,52.49,81292.51,0.08,-0.00178,0.0,0.20494]
[1777992869578,52.49,81288.26,0.08,-0.00179,0.0,0.20628]
[1777992872603,52.49,81298.21,0.08,-0.00176,0.0,0.20222]
[1777992877634,52.49,81299.54,0.08,-0.00175,0.0,0.20181]
[1777992882668,52.49,81301.26,0.08,-0.00175,0.0,0.20128]
[1777992887703,52.49,81309.94,0.08,-0.00172,0.0,0.19861]
[1777992892739,52.49,81317.92,0.08,-0.0017,0.0,0.19618]
[1777992897774,52.49,81314.01,0.08,-0.00171,0.0,0.19736]
[1777992902808,52.49,81315.94,0.08,-0.0017,0.0,0.19678]
[1777992907845,52.49,81312.78,0.08,-0.00171,0.0,0.19774]
[1777992912879,52.49,81311.55,0.08,-0.00172,0.0,0.19811]
[1777992917920,52.49,81320.08,0.08,-0.00169,0.0,0.19553]
[1777992918921,52.49,81337.22,0.08,-0.00164,0.0,0.19042]
[1777992923956,52.49,81337.3,0.08,-0.00164,0.0,0.19039]
[1777992928990,52.49,81335.86,0.08,-0.00165,0.0,0.19082]
[1777992934028,52.49,81329.16,0.08,-0.00166,0.0,0.19191]
[1777992939062,52.49,81328.45,0.08,-0.00166,0.0,0.19212]
[1777992944098,52.49,81333.35,0.08,-0.00165,0.0,0.19067]
[1777992949133,52.49,81328.68,0.08,-0.00166,0.0,0.19205]
[1777992954169,52.49,81320.37,0.08,-0.00168,0.0,0.19453]
[1777992958197,52.49,81308.87,0.08,-0.00172,0.0,0.19801]
[1777992961222,52.49,81295.38,0.08,-0.00176,0.0,0.20217]
[1777992966256,52.49,81291.15,0.08,-0.00177,0.0,0.20349]
[1777992968277,52.49,81304.83,0.08,-0.00173,0.0,0.19925]
[1777992973306,52.49,81301.05,0.08,-0.00174,0.0,0.20041]
[1777992975323,52.49,81313.12,0.08,-0.0017,0.0,0.19672]
[1777992980355,52.49,81313.82,0.08,-0.0017,0.0,0.19651]
[1777992985391,52.49,81313.9,0.08,-0.0017,0.0,0.19648]
[1777992988201,52.49,81313.28,0.08,-0.0017,0.0,0.19667]
[1777992988412,52.49,81310.88,0.08,-0.00171,0.0,0.1974]
[1777992993448,52.49,81304.82,0.08,-0.00172,0.0,0.19833]
[1777992996231,52.49,81298.93,0.08,-0.00174,0.0,0.20014]
[1777992996468,52.49,81298.2,0.08,-0.00174,0.0,0.20036]
[1777993001503,52.49,81294.63,0.08,-0.00175,0.0,0.20147]
[1777993006538,52.49,81300.47,0.08,-0.00173,0.0,0.19967]
[1777993011573,52.49,81298.22,0.08,-0.00174,0.0,0.20036]
[1777993016608,52.49,81297.56,0.08,-0.00174,0.0,0.20056]
[1777993021643,52.49,81297.38,0.08,-0.00174,0.0,0.20062]
[1777993023420,52.49,81285.15,0.08,-0.00178,0.0,0.20443]
[1777993028692,52.49,81283.22,0.08,-0.00178,0.0,0.20503]
[1777993033727,52.49,81278.62,0.08,-0.0018,0.0,0.20649]
[1777993038761,52.49,81282.83,0.08,-0.00179,0.0,0.20516]
[1777993043797,52.49,81283.57,0.08,-0.00178,0.0,0.20492]
[1777993048831,52.49,81284.8,0.08,-0.00178,0.0,0.20454]
[1777993053867,52.49,81286.21,0.08,-0.00177,0.0,0.20315]
[1777993054874,52.49,81272.99,0.08,-0.00181,0.0,0.20732]
[1777993059909,52.49,81269.81,0.08,-0.00182,0.0,0.20834]
[1777993064324,52.49,81268.99,0.08,-0.00182,0.0,0.2086]
[1777993064422,52.49,81268.79,0.08,-0.00182,0.0,0.20866]
[1777993067966,52.49,81259.69,0.08,-0.00185,0.0,0.21159]
[1777993071285,52.49,81265.9,0.08,-0.00183,0.0,0.20959]
[1777993071303,52.49,81265.97,0.08,-0.00183,0.0,0.20957]
[1777993072044,52.49,81265.97,0.08,-0.00183,0.0,0.20957]
[1777993072532,52.49,81265.97,0.08,-0.00183,0.0,0.20957]
[1777993072145,52.49,81266.13,0.08,-0.00183,0.0,0.20952]
[1777993073000,52.49,81266.13,0.08,-0.00183,0.0,0.20952]
[1777993077033,52.49,81263.82,0.08,-0.00184,0.0,0.21026]
[1777993077133,52.49,81265.23,0.08,-0.00183,0.0,0.2098]
[1777993083084,52.49,81270.43,0.08,-0.00182,0.0,0.20814]
[1777993083867,52.49,81270.43,0.08,-0.00182,0.0,0.20814]
[1777993084081,52.49,81269.87,0.08,-0.00182,0.0,0.20832]
[1777993089119,52.49,81268.69,0.08,-0.00182,0.0,0.20869]
[1777993091131,52.49,81280.36,0.08,-0.00179,0.0,0.20499]
[1777993096170,52.49,81278.21,0.08,-0.00179,0.0,0.20567]
[1777993099190,52.49,81290.73,0.08,-0.00175,0.0,0.20175]
[1777993104225,52.49,81295.82,0.08,-0.00174,0.0,0.20017]
[1777993109261,52.49,81301.02,0.08,-0.00172,0.0,0.19857]
[1777993114296,52.49,81302.81,0.08,-0.00171,0.0,0.19711]
[1777993119339,52.49,81304.03,0.08,-0.00171,0.0,0.19674]
[1777993124366,52.49,81305.58,0.08,-0.0017,0.0,0.19627]
[1777993129401,52.49,81303.57,0.08,-0.00171,0.0,0.19688]
[1777993134436,52.49,81304.24,0.08,-0.00171,0.0,0.19667]
[1777993139472,52.49,81306.66,0.08,-0.0017,0.0,0.19594]
[1777993144507,52.49,81303.39,0.08,-0.00171,0.0,0.19693]
[1777993149541,52.49,81300.81,0.08,-0.00172,0.0,0.19772]
[1777993156597,52.49,81300.73,0.08,-0.00172,0.0,0.19774]
[1777993161631,52.49,81299.88,0.08,-0.00172,0.0,0.198]
[1777993166667,52.49,81297.42,0.08,-0.00173,0.0,0.19875]
[1777993171702,52.49,81291.27,0.08,-0.00174,0.0,0.19972]
[1777993176737,52.49,81291.04,0.08,-0.00174,0.0,0.19979]
[1777993181772,52.49,81282.16,0.08,-0.00176,0.0,0.20254]
[1777993186806,52.49,81282.63,0.08,-0.00176,0.0,0.2024]
[1777993193856,52.49,81278.07,0.08,-0.00178,0.0,0.20382]
[1777993198892,52.49,81276.06,0.08,-0.00178,0.0,0.20445]
[1777993202919,52.49,81266.19,0.08,-0.00181,0.0,0.20758]
[1777993207954,52.49,81272.46,0.08,-0.00179,0.0,0.20559]
[1777993212988,52.49,81274.98,0.08,-0.00179,0.0,0.20479]
[1777993217023,52.49,81264.91,0.08,-0.00182,0.0,0.20799]
[1777993218027,52.49,81252.88,0.08,-0.00185,0.0,0.21186]
[1777993223062,52.49,81254.48,0.08,-0.00185,0.0,0.21134]
[1777993227090,52.49,81264.2,0.08,-0.00182,0.0,0.20821]
[1777993232125,52.49,81263.38,0.08,-0.00181,0.0,0.20752]
[1777993236154,52.49,81253.91,0.08,-0.00184,0.0,0.21056]
[1777993241189,52.49,81253.3,0.08,-0.00184,0.0,0.21075]
[1777993243203,52.49,81243.72,0.08,-0.00187,0.0,0.21387]
[1777993248239,52.49,81231.58,0.08,-0.00191,0.0,0.21788]
[1777993253275,52.49,81232.18,0.08,-0.00191,0.0,0.21768]
[1777993258310,52.49,81233.45,0.08,-0.00191,0.0,0.21726]
[1777993263343,52.49,81234.0,0.08,-0.00191,0.0,0.21708]
[1777993268378,52.49,81234.67,0.08,-0.0019,0.0,0.21685]
[1777993273413,52.49,81240.59,0.08,-0.00188,0.0,0.2149]
[1777993278448,52.49,81234.3,0.08,-0.00191,0.0,0.21698]
[1777993282478,52.49,81213.81,0.08,-0.00197,0.0,0.22387]
[1777993287514,52.49,81205.72,0.08,-0.002,0.0,0.22664]
[1777993289528,52.49,81218.27,0.08,-0.00196,0.0,0.22235]
[1777993294564,52.49,81216.96,0.08,-0.00195,0.0,0.22179]
[1777993296581,52.49,81226.77,0.08,-0.00192,0.0,0.21849]
[1777993301612,52.49,81228.38,0.08,-0.00192,0.0,0.21795]
[1777993306648,52.49,81226.91,0.08,-0.00192,0.0,0.21844]
[1777993311684,52.49,81228.54,0.08,-0.00192,0.0,0.2179]
[1777993316718,52.49,81224.67,0.08,-0.00193,0.0,0.21919]
[1777993319741,52.49,81214.6,0.08,-0.00196,0.0,0.22259]
[1777993324777,52.49,81213.84,0.08,-0.00196,0.0,0.22285]
[1777993328805,52.49,81203.68,0.08,-0.002,0.0,0.22632]
[1777993333837,52.49,81210.76,0.08,-0.00197,0.0,0.22389]
[1777993338875,52.49,81213.52,0.08,-0.00196,0.0,0.22295]
[1777993341643,52.49,81189.18,0.08,-0.00205,0.0,0.23137]
[1777993346931,52.49,81194.87,0.08,-0.00203,0.0,0.22938]
[1777993351968,52.49,81198.44,0.08,-0.00201,0.0,0.2271]
[1777993357001,52.49,81199.41,0.08,-0.002,0.0,0.22677]
[1777993362037,52.49,81201.95,0.08,-0.00199,0.0,0.22589]
[1777993367072,52.49,81207.33,0.08,-0.00198,0.0,0.22405]
[1777993372107,52.49,81209.33,0.08,-0.00197,0.0,0.22337]
[1777993377143,52.49,81211.08,0.08,-0.00196,0.0,0.22277]
[1777993382176,52.49,81211.14,0.08,-0.00196,0.0,0.22275]
[1777993387212,52.49,81212.83,0.08,-0.00196,0.0,0.22218]
[1777993392251,52.49,81213.69,0.08,-0.00196,0.0,0.22189]
[1777993397289,52.49,81212.47,0.08,-0.00196,0.0,0.2223]
[1777993402322,52.49,81213.81,0.08,-0.00195,0.0,0.22184]
[1777993404335,52.49,81227.93,0.08,-0.00191,0.0,0.21711]
[1777993408368,52.49,81239.85,0.08,-0.00187,0.0,0.21318]
[1777993411385,52.49,81247.83,0.08,-0.00184,0.0,0.20962]
[1777993413399,52.49,81259.99,0.08,-0.0018,0.0,0.20573]
[1777993418434,52.49,81260.8,0.08,-0.0018,0.0,0.20548]
[1777993423468,52.49,81262.24,0.08,-0.00179,0.0,0.20502]
[1777993426507,52.49,81273.67,0.08,-0.00176,0.0,0.20144]
[1777993431526,52.49,81274.49,0.08,-0.00175,0.0,0.20118]
[1777993436560,52.49,81274.5,0.08,-0.00175,0.0,0.20118]
[1777993441597,52.49,81277.79,0.08,-0.00175,0.0,0.20016]
[1777993446631,52.49,81284.56,0.08,-0.00173,0.0,0.19808]
[1777993451672,52.49,81284.72,0.08,-0.00172,0.0,0.19803]
[1777993456700,52.49,81287.1,0.08,-0.00172,0.0,0.1973]
[1777993461736,52.49,81294.06,0.08,-0.0017,0.0,0.19518]
[1777993466771,52.49,81296.49,0.08,-0.00169,0.0,0.19445]
[1777993471806,52.49,81304.66,0.08,-0.00166,0.0,0.1911]
[1777993476841,52.49,81326.58,0.08,-0.0016,0.0,0.18469]
[1777993481879,52.49,81338.22,0.08,-0.00157,0.0,0.18137]
[1777993486912,52.49,81337.6,0.08,-0.00157,0.0,0.18154]
[1777993491947,52.49,81340.88,0.08,-0.00156,0.0,0.18061]
[1777993495977,52.49,81352.87,0.08,-0.00153,0.0,0.17726]
[1777993501012,52.49,81359.81,0.08,-0.00151,0.0,0.17534]
[1777993504035,52.49,81369.54,0.08,-0.00148,0.0,0.17268]
[1777993509071,52.49,81357.97,0.08,-0.00151,0.0,0.17585]
[1777993510080,52.49,81344.71,0.08,-0.00155,0.0,0.17953]
[1777993515114,52.49,81340.03,0.08,-0.00156,0.0,0.18085]
[1777993520147,52.49,81340.65,0.08,-0.00156,0.0,0.18068]
[1777993524176,52.49,81330.3,0.08,-0.00159,0.0,0.18362]
[1777993529211,52.49,81331.22,0.08,-0.00158,0.0,0.18336]
[1777993534247,52.49,81318.36,0.08,-0.00161,0.0,0.18619]
[1777993535254,52.49,81305.54,0.08,-0.00165,0.0,0.18994]
[1777993537269,52.49,81315.44,0.08,-0.00162,0.0,0.18704]
[1777993542302,52.49,81321.28,0.08,-0.0016,0.0,0.18534]
[1777993547339,52.49,81327.68,0.08,-0.00159,0.0,0.1835]
[1777993550126,52.49,81329.05,0.08,-0.00158,0.0,0.18311]
[1777993550359,52.49,81328.85,0.08,-0.00158,0.0,0.18317]
[1777993555394,52.5,81328.85,0.08,-0.00159,0.0,0.18354]
[1777993560429,52.51,81330.87,0.08,-0.00158,0.0,0.18326]
[1777993565464,52.51,81331.51,0.08,-0.00158,0.0,0.18308]
[1777993568485,52.51,81345.74,0.08,-0.00154,0.0,0.17905]
[1777993573521,52.51,81354.49,0.08,-0.00152,0.0,0.17661]
[1777993578558,52.51,81357.17,0.08,-0.00151,0.0,0.17587]
[1777993580482,52.51,81356.73,0.08,-0.00152,0.0,0.17599]
[1777993580583,52.51,81359.77,0.08,-0.00151,0.0,0.17516]
[1777993585606,52.51,81363.05,0.08,-0.0015,0.0,0.17426]
[1777993590640,52.51,81370.29,0.08,-0.00148,0.0,0.17229]
[1777993595676,52.51,81375.96,0.08,-0.00146,0.0,0.16994]
[1777993600709,52.51,81379.34,0.08,-0.00145,0.0,0.16904]
[1777993605745,52.51,81380.73,0.08,-0.00145,0.0,0.16867]
[1777993610783,52.51,81379.64,0.08,-0.00145,0.0,0.16896]
[1777993615815,52.51,81378.14,0.08,-0.00145,0.0,0.16936]
[1777993620850,52.51,81389.36,0.08,-0.00143,0.0,0.16639]
[1777993622865,52.51,81399.06,0.08,-0.0014,0.0,0.16386]
[1777993624880,52.51,81414.19,0.08,-0.00136,0.0,0.15998]
[1777993625887,52.51,81401.65,0.08,-0.00139,0.0,0.16319]
[1777993628754,52.51,81396.32,0.08,-0.00141,0.0,0.16457]
[1777993628916,52.51,81400.79,0.08,-0.0014,0.0,0.16341]
[1777993630930,52.51,81410.21,0.08,-0.00137,0.0,0.16099]
[1777993634121,52.51,81410.52,0.08,-0.00137,0.0,0.16091]
[1777993634957,52.51,81417.82,0.08,-0.00136,0.0,0.15906]
[1777993635961,52.51,81437.35,0.08,-0.00131,0.0,0.15421]
[1777993636771,52.51,81437.35,0.08,-0.00131,0.0,0.15421]
[1777993646041,52.51,81437.62,0.08,-0.00131,0.0,0.15414]
[1777993649081,52.51,81424.92,0.08,-0.00134,0.0,0.15728]
[1777993652531,52.51,81418.52,0.08,-0.00135,0.0,0.15811]
[1777993653091,52.51,81418.21,0.08,-0.00135,0.0,0.15819]
[1777993656119,52.51,81408.32,0.08,-0.00137,0.0,0.16069]
[1777993658126,52.51,81396.26,0.08,-0.0014,0.0,0.16378]
[1777993660140,52.51,81405.67,0.08,-0.00138,0.0,0.16136]
[1777993661992,52.51,81405.03,0.08,-0.00138,0.0,0.16153]
[1777993662155,52.51,81403.2,0.08,-0.00138,0.0,0.162]
[1777993662393,52.51,81403.2,0.08,-0.00138,0.0,0.162]
[1777993662427,52.51,81403.94,0.08,-0.00138,0.0,0.16181]
[1777993664713,52.51,81403.94,0.08,-0.00138,0.0,0.16181]
[1777993665035,52.51,81403.94,0.08,-0.00138,0.0,0.16181]
[1777993665654,52.51,81403.98,0.08,-0.00138,0.0,0.1618]
[1777993666183,52.51,81409.51,0.08,-0.00137,0.0,0.16038]
[1777993666264,52.51,81409.51,0.08,-0.00137,0.0,0.16038]
[1777993666275,52.51,81410.78,0.08,-0.00137,0.0,0.16006]
[1777993668750,52.51,81410.78,0.08,-0.00137,0.0,0.16006]
[1777993668787,52.51,81402.56,0.08,-0.00139,0.0,0.16216]
[1777993669310,52.51,81402.56,0.08,-0.00139,0.0,0.16216]
[1777993669387,52.51,81397.53,0.08,-0.0014,0.0,0.16346]
[1777993670788,52.51,81397.53,0.08,-0.0014,0.0,0.16346]
[1777993670887,52.51,81397.37,0.08,-0.0014,0.0,0.1635]
[1777993676253,52.51,81378.45,0.08,-0.00145,0.0,0.16846]
[1777993679038,52.51,81368.91,0.08,-0.00147,0.0,0.17101]
[1777993684309,52.51,81361.25,0.08,-0.00149,0.0,0.17308]
[1777993689344,52.51,81356.37,0.08,-0.0015,0.0,0.17441]
[1777993695386,52.51,81357.5,0.08,-0.0015,0.0,0.1741]
[1777993699180,52.51,81369.24,0.08,-0.00147,0.0,0.17092]
[1777993704449,52.51,81366.12,0.08,-0.00148,0.0,0.17176]
[1777993709484,52.51,81365.65,0.08,-0.00148,0.0,0.17189]
[1777993712504,52.51,81372.16,0.08,-0.00145,0.0,0.16931]
[1777993717543,52.51,81370.98,0.08,-0.00146,0.0,0.16963]
[1777993722575,52.51,81372.11,0.08,-0.00145,0.0,0.16932]
[1777993727610,52.51,81373.55,0.08,-0.00145,0.0,0.16894]
[1777993732646,52.51,81378.27,0.08,-0.00144,0.0,0.16769]
[1777993737681,52.51,81386.82,0.08,-0.00142,0.0,0.16544]
[1777993742716,52.51,81380.46,0.08,-0.00143,0.0,0.16711]
[1777993744730,52.51,81389.93,0.08,-0.00141,0.0,0.16463]
[1777993749766,52.51,81385.95,0.08,-0.00142,0.0,0.16567]
[1777993755813,52.51,81386.98,0.08,-0.00142,0.0,0.1654]
[1777993760843,52.51,81391.35,0.08,-0.00141,0.0,0.16426]
[1777993761422,52.51,81391.35,0.08,-0.00141,0.0,0.16426]
[1777993761850,52.51,81391.79,0.08,-0.00141,0.0,0.16414]
[1777993762538,52.51,81391.79,0.08,-0.00141,0.0,0.16414]
[1777993762857,52.51,81392.0,0.08,-0.0014,0.0,0.16409]
[1777993767892,52.51,81396.0,0.08,-0.0014,0.0,0.16305]
[1777993772927,52.51,81389.61,0.08,-0.0014,0.0,0.16391]
[1777993777962,52.51,81391.3,0.08,-0.0014,0.0,0.16347]
[1777993782997,52.51,81386.41,0.08,-0.00141,0.0,0.16474]
[1777993788032,52.51,81386.71,0.08,-0.00141,0.0,0.16466]
[1777993793066,52.51,81385.8,0.08,-0.00141,0.0,0.1649]
[1777993797097,52.51,81373.14,0.08,-0.00145,0.0,0.16823]
[1777993800122,52.51,81356.23,0.08,-0.00149,0.0,0.17278]
[1777993805153,52.51,81359.71,0.08,-0.00148,0.0,0.17183]
[1777993809198,52.51,81347.96,0.08,-0.00151,0.0,0.17504]
[1777993812209,52.51,81332.75,0.08,-0.00155,0.0,0.17927]
[1777993817245,52.51,81335.59,0.08,-0.00154,0.0,0.17847]
[1777993822279,52.51,81335.54,0.08,-0.00154,0.0,0.17848]
[1777993822883,52.51,81335.54,0.08,-0.00154,0.0,0.17848]
[1777993823289,52.51,81335.98,0.08,-0.00154,0.0,0.17836]
[1777993826309,52.51,81346.29,0.08,-0.00151,0.0,0.1755]
[1777993829338,52.51,81355.89,0.08,-0.00149,0.0,0.17287]
[1777993833357,52.51,81366.3,0.08,-0.00146,0.0,0.16923]
[1777993836378,52.51,81377.16,0.08,-0.00143,0.0,0.16636]
[1777993841413,52.51,81382.78,0.08,-0.00141,0.0,0.16488]
[1777993846450,52.51,81383.75,0.08,-0.00141,0.0,0.16463]
[1777993851483,52.51,81384.88,0.08,-0.00141,0.0,0.16434]
[1777993853497,52.51,81375.4,0.08,-0.00143,0.0,0.16682]
[1777993858533,52.51,81383.68,0.08,-0.00141,0.0,0.16465]
[1777993863569,52.51,81383.99,0.08,-0.00141,0.0,0.16457]
[1777993865582,52.51,81371.43,0.08,-0.00144,0.0,0.16787]
[1777993866536,52.51,81371.43,0.08,-0.00144,0.0,0.16787]
[1777993866597,52.51,81371.7,0.08,-0.00144,0.0,0.1678]
[1777993868065,52.51,81371.7,0.08,-0.00144,0.0,0.1678]
[1777993868421,52.51,81371.7,0.08,-0.00144,0.0,0.1678]
[1777993868137,52.51,81371.59,0.08,-0.00144,0.0,0.16783]
[1777993868602,52.51,81371.59,0.08,-0.00144,0.0,0.16783]
[1777993870853,52.51,81377.08,0.08,-0.00143,0.0,0.16638]
[1777993871396,52.51,81377.08,0.08,-0.00143,0.0,0.16638]
[1777993870857,52.51,81377.63,0.08,-0.00143,0.0,0.16623]
[1777993871625,52.51,81377.63,0.08,-0.00143,0.0,0.16623]
[1777993874693,52.51,81380.69,0.08,-0.00142,0.0,0.16543]
[1777993875365,52.51,81380.69,0.08,-0.00142,0.0,0.16543]
[1777993875392,52.51,81394.16,0.08,-0.00139,0.0,0.16194]
[1777993876172,52.51,81394.16,0.08,-0.00139,0.0,0.16194]
[1777993876246,52.51,81396.69,0.08,-0.00138,0.0,0.16129]
[1777993881700,52.51,81397.71,0.08,-0.00138,0.0,0.16103]
[1777993886735,52.51,81391.53,0.08,-0.00139,0.0,0.16262]
[1777993891772,52.51,81392.19,0.08,-0.00138,0.0,0.16165]
[1777993892713,52.51,81392.19,0.08,-0.00138,0.0,0.16165]
[1777993892785,52.51,81393.92,0.08,-0.00138,0.0,0.16121]
[1777993897817,52.51,81398.43,0.08,-0.00137,0.0,0.16006]
[1777993900842,52.51,81408.26,0.08,-0.00135,0.0,0.15758]
[1777993903859,52.51,81427.08,0.08,-0.0013,0.0,0.15292]
[1777993905038,52.51,81427.08,0.08,-0.0013,0.0,0.15292]
[1777993905056,52.51,81431.72,0.08,-0.00129,0.0,0.15179]
[1777993905764,52.51,81431.72,0.08,-0.00129,0.0,0.15179]
[1777993905888,52.51,81431.72,0.08,-0.00129,0.0,0.15179]
[1777993906938,52.51,81431.72,0.08,-0.00129,0.0,0.15179]
[1777993907363,52.51,81431.72,0.08,-0.00129,0.0,0.15179]
[1777993907437,52.51,81431.72,0.08,-0.00129,0.0,0.15179]
[1777993907443,52.51,81442.74,0.08,-0.00127,0.0,0.14914]
[1777993908902,52.51,81452.51,0.08,-0.00125,0.0,0.14683]
[1777993912928,52.51,81461.78,0.08,-0.00122,0.0,0.14466]
[1777993917964,52.51,81470.38,0.08,-0.00121,0.0,0.14268]
[1777993920008,52.51,81484.05,0.08,-0.00118,0.0,0.13957]
[1777993922002,52.51,81505.3,0.08,-0.00113,0.0,0.13487]
[1777993925033,52.51,81516.53,0.08,-0.00111,0.0,0.13244]
[1777993930063,52.51,81519.45,0.08,-0.00111,0.0,0.13182]
[1777993932172,52.51,81520.92,0.08,-0.0011,0.0,0.1315]
[1777993932268,52.51,81523.47,0.08,-0.0011,0.0,0.13096]
[1777993938156,52.51,81542.39,0.08,-0.00106,0.0,0.127]
[1777993943192,52.51,81541.54,0.08,-0.00106,0.0,0.12717]
[1777993948226,52.51,81544.17,0.08,-0.00106,0.0,0.12663]
[1777993953261,52.51,81547.17,0.08,-0.00105,0.0,0.12537]
[1777993955275,52.51,81562.46,0.08,-0.00102,0.0,0.12228]
[1777993957292,52.51,81574.16,0.08,-0.001,0.0,0.11996]
[1777993962327,52.51,81574.64,0.08,-0.001,0.0,0.11987]
[1777993965348,52.51,81589.61,0.08,-0.00097,0.0,0.11696]
[1777993967374,52.51,81605.79,0.08,-0.00094,0.0,0.11389]
[1777993972408,52.51,81598.79,0.08,-0.00095,0.0,0.11521]
[1777993973416,52.51,81584.57,0.08,-0.00098,0.0,0.11793]
[1777993977445,52.51,81597.87,0.08,-0.00096,0.0,0.11539]
[1777993978452,52.51,81578.97,0.08,-0.00099,0.0,0.11902]
[1777993979460,52.51,81569.58,0.08,-0.00101,0.0,0.12086]
[1777993984494,52.51,81567.9,0.08,-0.00101,0.0,0.1212]
[1777993986567,52.51,81556.71,0.08,-0.00103,0.0,0.12343]
[1777993987530,52.51,81543.26,0.08,-0.00105,0.0,0.12617]
[1777993988537,52.51,81533.4,0.08,-0.00107,0.0,0.12821]
[1777993993572,52.51,81538.67,0.08,-0.00106,0.0,0.12711]
[1777993998607,52.51,81539.63,0.08,-0.00106,0.0,0.12691]
[1777994003641,52.51,81534.29,0.08,-0.00107,0.0,0.12802]
[1777994007670,52.51,81515.21,0.08,-0.00111,0.0,0.13205]
[1777994012707,52.51,81507.16,0.08,-0.00112,0.0,0.1331]
[1777994014198,52.51,81507.16,0.08,-0.00112,0.0,0.1331]
[1777994014294,52.51,81496.94,0.08,-0.00114,0.0,0.13532]
[1777994016007,52.51,81496.94,0.08,-0.00114,0.0,0.13532]
[1777994016011,52.51,81497.7,0.08,-0.00114,0.0,0.13515]
[1777994019687,52.51,81496.01,0.08,-0.00114,0.0,0.13552]
[1777994019764,52.51,81495.38,0.08,-0.00114,0.0,0.13566]
[1777994024689,52.51,81494.81,0.08,-0.00114,0.0,0.13579]
[1777994024795,52.51,81494.3,0.08,-0.00114,0.0,0.1359]
[1777994028823,52.51,81504.79,0.08,-0.00112,0.0,0.13361]
[1777994031388,52.51,81507.4,0.08,-0.00112,0.0,0.13305]
[1777994031418,52.51,81498.18,0.08,-0.00114,0.0,0.13505]
[1777994036880,52.51,81499.95,0.08,-0.00113,0.0,0.13466]
[1777994039902,52.51,81490.29,0.08,-0.00115,0.0,0.13678]
[1777994044937,52.51,81482.06,0.08,-0.00117,0.0,0.13861]
[1777994048964,52.51,81472.27,0.08,-0.00119,0.0,0.14082]
[1777994054319,52.51,81474.92,0.08,-0.00118,0.0,0.14022]
[1777994054345,52.51,81484.27,0.08,-0.00117,0.0,0.13812]
[1777994055067,52.51,81484.27,0.08,-0.00117,0.0,0.13812]
[1777994055088,52.51,81484.51,0.08,-0.00116,0.0,0.13807]
[1777994061053,52.51,81491.51,0.08,-0.00115,0.0,0.13651]
[1777994066087,52.51,81494.59,0.08,-0.00114,0.0,0.13584]
[1777994070877,52.51,81499.63,0.08,-0.00113,0.0,0.13473]
[1777994071123,52.51,81501.99,0.08,-0.00112,0.0,0.13354]
[1777994076159,52.51,81508.26,0.08,-0.00111,0.0,0.13219]
[1777994078175,52.51,81526.82,0.08,-0.00107,0.0,0.12826]
[1777994083207,52.51,81519.19,0.08,-0.00109,0.0,0.12986]
[1777994088241,52.51,81514.96,0.08,-0.0011,0.0,0.13076]
[1777994093278,52.51,81512.54,0.08,-0.0011,0.0,0.13127]
[1777994098317,52.51,81506.2,0.08,-0.00112,0.0,0.13263]
[1777994103351,52.51,81509.77,0.08,-0.00111,0.0,0.13186]
[1777994108391,52.51,81518.36,0.08,-0.00109,0.0,0.13004]
[1777994113422,52.51,81518.95,0.08,-0.00109,0.0,0.12991]
[1777994117451,52.51,81535.73,0.08,-0.00106,0.0,0.12641]
[1777994122485,52.51,81527.09,0.08,-0.00107,0.0,0.1282]
[1777994127521,52.51,81531.78,0.08,-0.00107,0.0,0.12723]
[1777994129534,52.51,81521.88,0.08,-0.00108,0.0,0.12929]
[1777994134570,52.51,81513.11,0.08,-0.0011,0.0,0.13048]
[1777994136584,52.51,81503.17,0.08,-0.00112,0.0,0.1326]
[1777994141619,52.51,81498.51,0.08,-0.00112,0.0,0.13361]
[1777994142439,52.51,81498.51,0.08,-0.00112,0.0,0.13361]
[1777994142625,52.51,81497.74,0.08,-0.00113,0.0,0.13377]
[1777994147661,52.51,81501.16,0.08,-0.00112,0.0,0.13303]
[1777994151663,52.51,81509.23,0.08,-0.0011,0.0,0.1313]
[1777994151706,52.51,81513.89,0.08,-0.00109,0.0,0.13031]
[1777994153704,52.51,81528.46,0.08,-0.00107,0.0,0.12726]
[1777994158740,52.51,81532.77,0.08,-0.00106,0.0,0.12637]
[1777994163775,52.51,81531.23,0.08,-0.00106,0.0,0.12669]
[1777994168808,52.51,81524.44,0.08,-0.00107,0.0,0.1281]
[1777994173847,52.51,81517.54,0.08,-0.00109,0.0,0.12954]
[1777994176870,52.51,81505.23,0.08,-0.00111,0.0,0.13216]
[1777994180285,52.51,81500.9,0.08,-0.00112,0.0,0.13309]
[1777994180387,52.51,81509.32,0.08,-0.0011,0.0,0.13128]
[1777994185930,52.51,81509.6,0.08,-0.0011,0.0,0.13122]
[1777994190968,52.51,81500.72,0.08,-0.00112,0.0,0.13313]
[1777994196003,52.51,81502.6,0.08,-0.00111,0.0,0.13205]
[1777994201039,52.51,81506.95,0.08,-0.0011,0.0,0.13112]
[1777994206073,52.51,81507.85,0.08,-0.0011,0.0,0.13092]
[1777994211107,52.51,81498.04,0.08,-0.00112,0.0,0.13303]
[1777994216144,52.51,81500.35,0.08,-0.00112,0.0,0.13253]
[1777994221178,52.51,81501.45,0.08,-0.00111,0.0,0.13229]
[1777994225206,52.51,81516.96,0.08,-0.00108,0.0,0.129]
[1777994230243,52.51,81522.37,0.08,-0.00107,0.0,0.12787]
[1777994235276,52.51,81528.69,0.08,-0.00106,0.0,0.12656]
[1777994240311,52.51,81532.93,0.08,-0.00105,0.0,0.12568]
[1777994245346,52.51,81533.77,0.08,-0.00105,0.0,0.12551]
[1777994250381,52.51,81531.21,0.08,-0.00106,0.0,0.12604]
[1777994255416,52.51,81532.48,0.08,-0.00105,0.0,0.12513]
[1777994261458,52.51,81534.54,0.08,-0.00104,0.0,0.12471]
[1777994264479,52.51,81518.12,0.08,-0.00108,0.0,0.12809]
[1777994269514,52.51,81518.03,0.08,-0.00108,0.0,0.12811]
[1777994272538,52.51,81499.07,0.08,-0.00111,0.0,0.13213]
[1777994273545,52.51,81489.77,0.08,-0.00113,0.0,0.13414]
[1777994278594,52.51,81494.85,0.08,-0.00112,0.0,0.13303]
[1777994281606,52.51,81505.48,0.08,-0.0011,0.0,0.13076]
[1777994284626,52.51,81514.93,0.08,-0.00108,0.0,0.12876]
[1777994286640,52.51,81526.12,0.08,-0.00106,0.0,0.12643]
[1777994290678,52.51,81513.91,0.08,-0.00108,0.0,0.12897]
[1777994295723,52.51,81519.86,0.08,-0.00107,0.0,0.12773]
[1777994300757,52.51,81520.74,0.08,-0.00107,0.0,0.12755]
[1777994305795,52.51,81522.66,0.08,-0.00107,0.0,0.12715]
[1777994310839,52.51,81523.5,0.08,-0.00106,0.0,0.12697]
[1777994315864,52.51,81524.91,0.08,-0.00106,0.0,0.12603]
[1777994320898,52.51,81525.67,0.08,-0.00106,0.0,0.12587]
[1777994321906,52.51,81534.87,0.08,-0.00104,0.0,0.12399]
[1777994326941,52.51,81522.92,0.08,-0.00106,0.0,0.12644]
[1777994331977,52.51,81524.91,0.08,-0.00106,0.0,0.12603]
[1777994337012,52.51,81525.35,0.08,-0.00106,0.0,0.12594]
[1777994342047,52.51,81524.55,0.08,-0.00106,0.0,0.1261]
[1777994343054,52.51,81513.32,0.08,-0.00108,0.0,0.12843]
[1777994348088,52.51,81518.54,0.08,-0.00107,0.0,0.12735]
[1777994353125,52.51,81514.47,0.08,-0.00108,0.0,0.12819]
[1777994358158,52.51,81505.33,0.08,-0.00109,0.0,0.13012]
[1777994363194,52.51,81503.0,0.08,-0.0011,0.0,0.13061]
[1777994368230,52.51,81502.65,0.08,-0.0011,0.0,0.13069]
[1777994370020,52.51,81512.9,0.08,-0.00108,0.0,0.12852]
[1777994375281,52.51,81510.15,0.08,-0.00108,0.0,0.12843]
[1777994380315,52.51,81506.62,0.08,-0.00109,0.0,0.12918]
[1777994385350,52.51,81499.37,0.08,-0.0011,0.0,0.13071]
[1777994390386,52.51,81496.73,0.08,-0.00111,0.0,0.13127]
[1777994395421,52.51,81492.37,0.08,-0.00111,0.0,0.13221]
[1777994400456,52.51,81496.75,0.08,-0.00111,0.0,0.13127]
[1777994403478,52.51,81484.36,0.08,-0.00113,0.0,0.13394]
[1777994408512,52.51,81483.94,0.08,-0.00113,0.0,0.13403]
[1777994413547,52.51,81489.86,0.08,-0.00112,0.0,0.13275]
[1777994418582,52.51,81493.7,0.08,-0.00111,0.0,0.13192]
[1777994423618,52.51,81501.27,0.08,-0.0011,0.0,0.13031]
[1777994428654,52.51,81504.3,0.08,-0.00109,0.0,0.12966]
[1777994433689,52.51,81496.73,0.08,-0.0011,0.0,0.1306]
[1777994438722,52.51,81490.99,0.08,-0.00111,0.0,0.13182]
[1777994443757,52.51,81499.34,0.08,-0.0011,0.0,0.13004]
[1777994448792,52.51,81504.61,0.08,-0.00108,0.0,0.12893]
[1777994453829,52.51,81503.14,0.08,-0.00109,0.0,0.12924]
[1777994457859,52.51,81494.01,0.08,-0.00111,0.0,0.13118]
[1777994462905,52.51,81505.56,0.08,-0.00108,0.0,0.12873]
[1777994467936,52.51,81515.36,0.08,-0.00106,0.0,0.12669]
[1777994469950,52.51,81524.75,0.08,-0.00105,0.0,0.12476]
[1777994475993,52.51,81517.05,0.08,-0.00106,0.0,0.12634]
[1777994481029,52.51,81509.47,0.08,-0.00108,0.0,0.12791]
[1777994486065,52.51,81501.02,0.08,-0.00109,0.0,0.12969]
[1777994491101,52.51,81510.15,0.08,-0.00107,0.0,0.12711]
[1777994496137,52.51,81503.1,0.08,-0.00108,0.0,0.12858]
[1777994501173,52.51,81505.66,0.08,-0.00108,0.0,0.12805]
[1777994506206,52.51,81505.16,0.08,-0.00108,0.0,0.12815]
[1777994511242,52.51,81509.83,0.08,-0.00107,0.0,0.12718]
[1777994516276,52.51,81508.8,0.08,-0.00107,0.0,0.12739]
[1777994522320,52.51,81504.53,0.08,-0.00108,0.0,0.12828]
[1777994527354,52.51,81509.52,0.08,-0.00107,0.0,0.12724]
[1777994532389,52.51,81512.79,0.08,-0.00106,0.0,0.12656]
[1777994537424,52.51,81513.82,0.08,-0.00106,0.0,0.12635]
[1777994542458,52.51,81514.27,0.08,-0.00106,0.0,0.12626]
[1777994546486,52.51,81528.57,0.08,-0.00103,0.0,0.12334]
[1777994547494,52.51,81541.26,0.08,-0.00101,0.0,0.1208]
[1777994551523,52.51,81548.47,0.08,-0.00099,0.0,0.11875]
[1777994552529,52.51,81558.0,0.08,-0.00098,0.0,0.1169]
[1777994555550,52.51,81569.02,0.08,-0.00096,0.0,0.11479]
[1777994560585,52.51,81569.66,0.08,-0.00096,0.0,0.11467]
[1777994565623,52.51,81566.39,0.08,-0.00096,0.0,0.11529]
[1777994570655,52.51,81568.12,0.08,-0.00096,0.0,0.11496]
[1777994575691,52.51,81569.72,0.08,-0.00095,0.0,0.11466]
[1777994580725,52.51,81578.1,0.08,-0.00094,0.0,0.11308]
[1777994583746,52.51,81587.38,0.08,-0.00092,0.0,0.11136]
[1777994588781,52.51,81591.23,0.08,-0.00092,0.0,0.11065]
[1777994591802,52.51,81581.27,0.08,-0.00094,0.0,0.11249]
[1777994596844,52.51,81589.82,0.08,-0.00092,0.0,0.11091]
[1777994601873,52.51,81583.32,0.08,-0.00093,0.0,0.11211]
[1777994606910,52.51,81578.04,0.08,-0.00094,0.0,0.11309]
[1777994611946,52.51,81565.64,0.08,-0.00096,0.0,0.11482]
[1777994616980,52.51,81556.14,0.08,-0.00097,0.0,0.11664]
[1777994620005,52.51,81547.08,0.08,-0.00099,0.0,0.11839]
[1777994625037,52.51,81544.35,0.08,-0.00099,0.0,0.11893]
[1777994630075,52.51,81560.34,0.08,-0.00097,0.0,0.11583]
[1777994634103,52.51,81573.21,0.08,-0.00094,0.0,0.1134]
[1777994639138,52.51,81579.43,0.08,-0.00093,0.0,0.11223]
[1777994641155,52.51,81604.54,0.08,-0.00089,0.0,0.10765]
[1777994646190,52.51,81604.5,0.08,-0.00089,0.0,0.10766]
[1777994648205,52.51,81613.64,0.08,-0.00088,0.0,0.10604]
[1777994651231,52.51,81604.18,0.08,-0.00089,0.0,0.10772]
[1777994653249,52.51,81593.34,0.08,-0.00091,0.0,0.10968]
[1777994658282,52.51,81591.52,0.08,-0.00091,0.0,0.11001]
[1777994663316,52.51,81600.61,0.08,-0.0009,0.0,0.10836]
[1777994666337,52.51,81604.12,0.08,-0.00089,0.0,0.10773]
[1777994668393,52.51,81604.93,0.08,-0.00089,0.0,0.10758]
[1777994668417,52.51,81604.37,0.08,-0.00089,0.0,0.10768]
[1777994669851,52.51,81604.37,0.08,-0.00089,0.0,0.10768]
[1777994669893,52.51,81602.67,0.08,-0.00089,0.0,0.10799]
[1777994673386,52.51,81589.96,0.08,-0.00091,0.0,0.1097]
[1777994678420,52.51,81586.9,0.08,-0.00092,0.0,0.11026]
[1777994683457,52.51,81593.23,0.08,-0.00091,0.0,0.10911]
[1777994686477,52.51,81604.88,0.08,-0.00089,0.0,0.10702]
[1777994692308,52.51,81600.63,0.08,-0.00089,0.0,0.10778]
[1777994697554,52.51,81587.99,0.08,-0.00091,0.0,0.11006]
[1777994702378,52.51,81576.47,0.08,-0.00093,0.0,0.11219]
[1777994707625,52.51,81570.43,0.08,-0.00094,0.0,0.11331]
[1777994712659,52.51,81566.98,0.08,-0.00095,0.0,0.11396]
[1777994715680,52.51,81577.35,0.08,-0.00093,0.0,0.11202]
[1777994716687,52.51,81587.8,0.08,-0.00091,0.0,0.1101]
[1777994717696,52.51,81598.62,0.08,-0.0009,0.0,0.10814]
[1777994719709,52.51,81611.56,0.08,-0.00088,0.0,0.10583]
[1777994723738,52.51,81598.69,0.08,-0.0009,0.0,0.10812]
[1777994727440,52.51,81600.01,0.08,-0.00089,0.0,0.10789]
[1777994727764,52.51,81599.78,0.08,-0.00089,0.0,0.10793]
[1777994732800,52.51,81585.92,0.08,-0.00091,0.0,0.10985]
[1777994736027,52.51,81575.25,0.08,-0.00093,0.0,0.11182]
[1777994736057,52.51,81563.13,0.08,-0.00095,0.0,0.11408]
[1777994741863,52.51,81558.35,0.08,-0.00096,0.0,0.11499]
[1777994746898,52.51,81557.65,0.08,-0.00096,0.0,0.11512]
[1777994749921,52.51,81570.02,0.08,-0.00094,0.0,0.11279]
[1777994754954,52.51,81574.27,0.08,-0.00093,0.0,0.112]
[1777994759989,52.51,81570.44,0.08,-0.00094,0.0,0.11271]
[1777994763011,52.51,81557.41,0.08,-0.00096,0.0,0.11517]
[1777994765033,52.51,81546.16,0.08,-0.00098,0.0,0.11733]
[1777994768047,52.51,81529.21,0.08,-0.00101,0.0,0.12065]
[1777994771068,52.51,81540.44,0.08,-0.00099,0.0,0.11844]
[1777994776103,52.51,81548.33,0.08,-0.00098,0.0,0.11691]
[1777994781138,52.51,81545.95,0.08,-0.00098,0.0,0.11737]
[1777994786173,52.51,81555.71,0.08,-0.00096,0.0,0.11549]
[1777994791210,52.51,81556.79,0.08,-0.00096,0.0,0.11467]
[1777994796250,52.51,81553.48,0.08,-0.00096,0.0,0.1153]
[1777994801285,52.51,81551.75,0.08,-0.00097,0.0,0.11563]
[1777994806320,52.51,81556.64,0.08,-0.00096,0.0,0.1147]
[1777994811363,52.51,81555.07,0.08,-0.00096,0.0,0.115]
[1777994816389,52.51,81557.15,0.08,-0.00096,0.0,0.11461]
[1777994821425,52.51,81549.99,0.08,-0.00097,0.0,0.11597]
[1777994822432,52.51,81539.69,0.08,-0.00099,0.0,0.11796]
[1777994827467,52.51,81534.5,0.08,-0.001,0.0,0.11898]
[1777994832504,52.51,81525.3,0.08,-0.00101,0.0,0.12079]
[1777994837538,52.51,81514.12,0.08,-0.00103,0.0,0.12303]
[1777994842383,52.51,81500.37,0.08,-0.00106,0.0,0.12584]
[1777994847612,52.51,81505.38,0.08,-0.00105,0.0,0.12481]
[1777994849626,52.51,81514.65,0.08,-0.00103,0.0,0.12293]
[1777994853654,52.51,81521.83,0.08,-0.00101,0.0,0.12085]
[1777994858688,52.51,81516.23,0.08,-0.00102,0.0,0.12197]
[1777994863724,52.51,81522.42,0.08,-0.00101,0.0,0.12073]
[1777994867751,52.51,81513.06,0.08,-0.00103,0.0,0.1226]
[1777994872789,52.51,81511.98,0.08,-0.00103,0.0,0.12282]
[1777994877822,52.51,81509.77,0.08,-0.00104,0.0,0.12327]
[1777994882857,52.51,81509.24,0.08,-0.00104,0.0,0.12338]
[1777994884872,52.51,81493.68,0.08,-0.00107,0.0,0.12657]
[1777994889906,52.51,81501.85,0.08,-0.00105,0.0,0.12488]
[1777994894942,52.51,81502.63,0.08,-0.00105,0.0,0.12472]
[1777994900982,52.51,81503.2,0.08,-0.00105,0.0,0.12461]
[1777994906021,52.51,81490.73,0.08,-0.00107,0.0,0.12718]
[1777994911053,52.51,81491.24,0.08,-0.00107,0.0,0.12641]
[1777994916089,52.51,81491.06,0.08,-0.00107,0.0,0.12645]
[1777994921124,52.51,81487.26,0.08,-0.00107,0.0,0.12724]
[1777994926158,52.51,81492.1,0.08,-0.00107,0.0,0.12624]
[1777994930188,52.51,81506.57,0.08,-0.00104,0.0,0.12327]
[1777994935222,52.51,81505.24,0.08,-0.00104,0.0,0.12354]
[1777994940257,52.51,81496.9,0.08,-0.00106,0.0,0.12524]
[1777994943278,52.51,81486.63,0.08,-0.00108,0.0,0.12737]
[1777994948314,52.51,81484.23,0.08,-0.00108,0.0,0.12788]
[1777994950327,52.51,81498.45,0.08,-0.00105,0.0,0.12493]
[1777994955361,52.51,81501.41,0.08,-0.00105,0.0,0.12432]
[1777994960399,52.51,81506.21,0.08,-0.00104,0.0,0.12334]
[1777994963417,52.51,81518.95,0.08,-0.00101,0.0,0.12078]
[1777994968455,52.51,81516.25,0.08,-0.00102,0.0,0.12132]
[1777994975505,52.51,81516.87,0.08,-0.00101,0.0,0.12056]
[1777994978527,52.51,81527.49,0.08,-0.00099,0.0,0.11847]
[1777994983562,52.51,81529.27,0.08,-0.00099,0.0,0.11812]
[1777994988598,52.51,81528.98,0.08,-0.00099,0.0,0.11817]
[1777994993631,52.51,81536.29,0.08,-0.00098,0.0,0.11675]
[1777994998667,52.51,81543.46,0.08,-0.00097,0.0,0.11538]
[1777995000681,52.51,81552.47,0.08,-0.00095,0.0,0.11367]
[1777995003510,52.51,81564.02,0.08,-0.00093,0.0,0.11151]
[1777995005716,52.51,81574.93,0.08,-0.00091,0.0,0.1095]
[1777995010751,52.51,81585.26,0.08,-0.00089,0.0,0.10763]
[1777995014779,52.51,81596.13,0.08,-0.00088,0.0,0.1057]
[1777995019814,52.51,81602.31,0.08,-0.00087,0.0,0.10461]
[1777995024850,52.51,81590.47,0.08,-0.00089,0.0,0.1067]
[1777995029993,52.51,81587.1,0.08,-0.00089,0.0,0.1073]
[1777995031000,52.51,81594.43,0.08,-0.00088,0.0,0.10543]
[1777995036039,52.51,81592.73,0.08,-0.00088,0.0,0.10573]
[1777995041079,52.51,81595.84,0.08,-0.00087,0.0,0.10518]
[1777995046118,52.51,81592.45,0.08,-0.00088,0.0,0.10578]
[1777995051146,52.51,81589.43,0.08,-0.00088,0.0,0.10631]
[1777995056181,52.51,81592.31,0.08,-0.00088,0.0,0.1058]
[1777995060210,52.51,81579.42,0.08,-0.0009,0.0,0.1081]
[1777995065247,52.51,81576.66,0.08,-0.0009,0.0,0.1086]
[1777995070283,52.51,81579.99,0.08,-0.0009,0.0,0.108]
[1777995073303,52.51,81570.81,0.08,-0.00091,0.0,0.10967]
[1777995078340,52.51,81561.58,0.08,-0.00093,0.0,0.11136]
[1777995083376,52.51,81565.17,0.08,-0.00092,0.0,0.1107]
[1777995085405,52.51,81578.55,0.08,-0.0009,0.0,0.10826]
[1777995086398,52.51,81591.0,0.08,-0.00088,0.0,0.10603]
[1777995091437,52.51,81584.95,0.08,-0.00089,0.0,0.10653]
[1777995095461,52.51,81567.69,0.08,-0.00091,0.0,0.10964]
[1777995096471,52.51,81555.18,0.08,-0.00094,0.0,0.11195]
[1777995099490,52.51,81546.09,0.08,-0.00095,0.0,0.11366]
[1777995104526,52.51,81552.02,0.08,-0.00094,0.0,0.11254]
[1777995106540,52.51,81564.13,0.08,-0.00092,0.0,0.1103]
[1777995111579,52.51,81564.84,0.08,-0.00092,0.0,0.11017]
[1777995116611,52.51,81561.25,0.08,-0.00092,0.0,0.11083]
[1777995118625,52.51,81572.08,0.08,-0.00091,0.0,0.10885]
[1777995123663,52.51,81577.42,0.08,-0.0009,0.0,0.10788]
[1777995126681,52.51,81563.53,0.08,-0.00092,0.0,0.11041]
[1777995128695,52.51,81553.37,0.08,-0.00094,0.0,0.11229]
[1777995133731,52.51,81547.09,0.08,-0.00095,0.0,0.11347]
[1777995138769,52.51,81545.85,0.08,-0.00095,0.0,0.1137]
[1777995143805,52.51,81535.65,0.08,-0.00097,0.0,0.11564]
[1777995146826,52.51,81524.22,0.08,-0.00099,0.0,0.11785]
[1777995151860,52.51,81518.01,0.08,-0.001,0.0,0.11844]
[1777995156895,52.51,81513.68,0.08,-0.001,0.0,0.11929]
[1777995161931,52.51,81506.48,0.08,-0.00102,0.0,0.12072]
[1777995164953,52.51,81492.12,0.08,-0.00104,0.0,0.12361]
[1777995169994,52.51,81488.92,0.08,-0.00105,0.0,0.12426]
[1777995175031,52.51,81495.16,0.08,-0.00104,0.0,0.12299]
[1777995180066,52.51,81494.61,0.08,-0.00104,0.0,0.1231]
[1777995185107,52.51,81498.46,0.08,-0.00103,0.0,0.12232]
[1777995189840,52.51,81514.74,0.08,-0.001,0.0,0.11908]
[1777995195179,52.51,81514.68,0.08,-0.001,0.0,0.11909]
[1777995197191,52.51,81523.58,0.08,-0.00099,0.0,0.11735]
[1777995202225,52.51,81523.21,0.08,-0.00099,0.0,0.11742]
[1777995207261,52.51,81534.18,0.08,-0.00097,0.0,0.11531]
[1777995212296,52.51,81532.79,0.08,-0.00096,0.0,0.11496]
[1777995217333,52.51,81530.03,0.08,-0.00097,0.0,0.11548]
[1777995222368,52.51,81534.44,0.08,-0.00096,0.0,0.11464]
[1777995227403,52.51,81538.88,0.08,-0.00095,0.0,0.1138]
[1777995232437,52.51,81541.16,0.08,-0.00095,0.0,0.11337]
[1777995237473,52.51,81541.76,0.08,-0.00095,0.0,0.11326]
[1777995242508,52.51,81540.32,0.08,-0.00095,0.0,0.11353]
[1777995247544,52.51,81539.58,0.08,-0.00095,0.0,0.11367]
[1777995252580,52.51,81541.44,0.08,-0.00095,0.0,0.11332]
[1777995255601,52.51,81550.84,0.08,-0.00093,0.0,0.11156]
[1777995260635,52.51,81554.37,0.08,-0.00093,0.0,0.1109]
[1777995265673,52.51,81545.84,0.08,-0.00094,0.0,0.11249]
[1777995267698,52.51,81535.93,0.08,-0.00096,0.0,0.11436]
[1777995272727,52.51,81521.45,0.08,-0.00098,0.0,0.11652]
[1777995277759,52.51,81523.69,0.08,-0.00097,0.0,0.11608]
[1777995280779,52.51,81533.67,0.08,-0.00096,0.0,0.11418]
[1777995282792,52.51,81547.15,0.08,-0.00093,0.0,0.11164]
[1777995287834,52.51,81552.66,0.08,-0.00092,0.0,0.11062]
[1777995292862,52.51,81553.35,0.08,-0.00092,0.0,0.1105]
[1777995297898,52.51,81553.04,0.08,-0.00092,0.0,0.11055]
[1777995302940,52.51,81556.77,0.08,-0.00092,0.0,0.10987]
[1777995304947,52.51,81570.2,0.08,-0.0009,0.0,0.10743]
[1777995308976,52.51,81582.47,0.08,-0.00088,0.0,0.10525]
[1777995314011,52.51,81581.85,0.08,-0.00088,0.0,0.10536]
[1777995319046,52.51,81575.38,0.08,-0.00089,0.0,0.1065]
[1777995324080,52.51,81573.91,0.08,-0.00089,0.0,0.10677]
[1777995329116,52.51,81573.48,0.08,-0.00089,0.0,0.10684]
[1777995333144,52.51,81579.64,0.08,-0.00088,0.0,0.10517]
[1777995338179,52.51,81578.98,0.08,-0.00088,0.0,0.10529]
[1777995343214,52.51,81586.81,0.08,-0.00086,0.0,0.10392]
[1777995348249,52.51,81598.96,0.08,-0.00084,0.0,0.10182]
[1777995350968,52.51,81608.01,0.08,-0.00083,0.0,0.10028]
[1777995353073,52.51,81607.03,0.08,-0.00083,0.0,0.10044]
[1777995353284,52.51,81606.07,0.08,-0.00083,0.0,0.10061]
[1777995354119,52.51,81606.07,0.08,-0.00083,0.0,0.10061]
[1777995354844,52.51,81606.07,0.08,-0.00083,0.0,0.10061]
[1777995356943,52.51,81600.23,0.08,-0.00084,0.0,0.1016]
[1777995357045,52.51,81596.58,0.08,-0.00085,0.0,0.10222]
[1777995359424,52.51,81597.39,0.08,-0.00085,0.0,0.10209]
[1777995359454,52.51,81597.98,0.08,-0.00085,0.0,0.10198]
[1777995360412,52.51,81597.98,0.08,-0.00085,0.0,0.10198]
[1777995361040,52.51,81598.37,0.08,-0.00085,0.0,0.10192]
[1777995366375,52.51,81599.34,0.08,-0.00084,0.0,0.10175]
[1777995367875,52.51,81599.34,0.08,-0.00084,0.0,0.10175]
[1777995367952,52.51,81602.8,0.08,-0.00084,0.0,0.10116]
[1777995368461,52.51,81602.8,0.08,-0.00084,0.0,0.10116]
[1777995368562,52.51,81605.89,0.08,-0.00083,0.0,0.10064]
[1777995369154,52.51,81605.89,0.08,-0.00083,0.0,0.10064]
[1777995369875,52.51,81605.89,0.08,-0.00083,0.0,0.10064]
[1777995374759,52.51,81604.38,0.08,-0.00084,0.0,0.10089]
[1777995375054,52.51,81604.38,0.08,-0.00084,0.0,0.10089]
[1777995374766,52.51,81594.07,0.08,-0.00085,0.0,0.10266]
[1777995375438,52.51,81593.86,0.08,-0.00085,0.0,0.10269]
[1777995379465,52.51,81582.16,0.08,-0.00087,0.0,0.10473]
[1777995384500,52.51,81577.18,0.08,-0.00088,0.0,0.10561]
[1777995390007,52.51,81579.3,0.08,-0.00088,0.0,0.10523]
[1777995390067,52.51,81579.71,0.08,-0.00088,0.0,0.10516]
[1777995395578,52.51,81578.86,0.08,-0.00087,0.0,0.10474]
[1777995399607,52.51,81569.48,0.08,-0.00089,0.0,0.1064]
[1777995400616,52.51,81557.55,0.08,-0.00091,0.0,0.10854]
[1777995404650,52.51,81567.63,0.08,-0.00089,0.0,0.10673]
[1777995407672,52.51,81577.69,0.08,-0.00087,0.0,0.10494]
[1777995412708,52.51,81579.74,0.08,-0.00087,0.0,0.10458]
[1777995417744,52.51,81580.48,0.08,-0.00087,0.0,0.10445]
[1777995422777,52.51,81580.14,0.08,-0.00087,0.0,0.10451]
[1777995427814,52.51,81573.89,0.08,-0.00088,0.0,0.10561]
[1777995432850,52.51,81572.4,0.08,-0.00088,0.0,0.10588]
[1777995437884,52.51,81569.41,0.08,-0.00089,0.0,0.10641]
[1777995442922,52.51,81573.59,0.08,-0.00088,0.0,0.10567]
[1777995447955,52.51,81575.12,0.08,-0.00088,0.0,0.1054]
[1777995452990,52.51,81576.74,0.08,-0.00087,0.0,0.10454]
[1777995458027,52.51,81581.77,0.08,-0.00086,0.0,0.10366]
[1777995464071,52.51,81581.95,0.08,-0.00086,0.0,0.10363]
[1777995466083,52.51,81594.33,0.08,-0.00084,0.0,0.10149]
[1777995471120,52.51,81595.57,0.08,-0.00084,0.0,0.10128]
[1777995476155,52.51,81591.67,0.08,-0.00085,0.0,0.10195]
[1777995481190,52.51,81593.3,0.08,-0.00084,0.0,0.10167]
[1777995486224,52.51,81590.78,0.08,-0.00085,0.0,0.1021]
[1777995491993,52.51,81589.81,0.08,-0.00085,0.0,0.10227]
[1777995497303,52.51,81598.49,0.08,-0.00084,0.0,0.10078]
[1777995502338,52.51,81602.46,0.08,-0.00083,0.0,0.10011]
[1777995504352,52.51,81612.44,0.08,-0.00082,0.0,0.09844]
[1777995509392,52.51,81600.59,0.08,-0.00083,0.0,0.10043]
[1777995514428,52.51,81594.56,0.08,-0.00084,0.0,0.1009]
[1777995519457,52.51,81594.94,0.08,-0.00084,0.0,0.10083]
[1777995522202,52.51,81585.35,0.08,-0.00085,0.0,0.10247]
[1777995527513,52.51,81577.34,0.08,-0.00086,0.0,0.10386]
[1777995532548,52.51,81582.22,0.08,-0.00086,0.0,0.10301]
[1777995537582,52.51,81582.7,0.08,-0.00086,0.0,0.10293]
[1777995542618,52.51,81582.57,0.08,-0.00086,0.0,0.10295]
[1777995544633,52.51,81571.52,0.08,-0.00087,0.0,0.10488]
[1777995545640,52.51,81558.33,0.08,-0.0009,0.0,0.10723]
[1777995550674,52.51,81554.08,0.08,-0.0009,0.0,0.108]
[1777995555709,52.51,81553.61,0.08,-0.0009,0.0,0.10808]
[1777995556716,52.51,81564.6,0.08,-0.00089,0.0,0.10611]
[1777995561751,52.51,81571.6,0.08,-0.00087,0.0,0.10487]
[1777995566786,52.51,81564.69,0.08,-0.00089,0.0,0.10609]
[1777995571825,52.51,81559.83,0.08,-0.00089,0.0,0.10638]
[1777995576856,52.51,81565.85,0.08,-0.00088,0.0,0.10531]
[1777995581891,52.51,81549.92,0.08,-0.0009,0.0,0.10816]
[1777995586927,52.51,81546.47,0.08,-0.00091,0.0,0.10879]
[1777995590956,52.51,81533.48,0.08,-0.00093,0.0,0.11118]
[1777995595996,52.51,81538.24,0.08,-0.00092,0.0,0.1103]
[1777995601035,52.51,81545.64,0.08,-0.00091,0.0,0.10894]
[1777995603053,52.51,81556.26,0.08,-0.00089,0.0,0.10702]
[1777995605065,52.51,81570.82,0.08,-0.00087,0.0,0.10443]
[1777995610110,52.51,81572.33,0.08,-0.00087,0.0,0.10417]
[1777995615136,52.51,81567.82,0.08,-0.00088,0.0,0.10496]
[1777995620171,52.51,81566.31,0.08,-0.00088,0.0,0.10523]
[1777995623192,52.51,81556.53,0.08,-0.00089,0.0,0.10697]
[1777995628227,52.51,81552.45,0.08,-0.0009,0.0,0.1077]
[1777995633265,52.51,81550.08,0.08,-0.0009,0.0,0.10755]
[1777995638299,52.51,81552.17,0.08,-0.0009,0.0,0.10717]
[1777995643334,52.51,81551.84,0.08,-0.0009,0.0,0.10723]
[1777995648369,52.51,81550.81,0.08,-0.0009,0.0,0.10741]
[1777995653404,52.51,81553.03,0.08,-0.00089,0.0,0.10701]
[1777995658439,52.51,81553.48,0.08,-0.00089,0.0,0.10693]
[1777995663189,52.51,81563.82,0.08,-0.00088,0.0,0.10509]
[1777995668511,52.51,81561.33,0.08,-0.00088,0.0,0.10553]
[1777995673259,52.51,81547.09,0.08,-0.0009,0.0,0.10809]
[1777995674553,52.51,81537.22,0.08,-0.00092,0.0,0.10989]
[1777995675561,52.51,81527.32,0.08,-0.00094,0.0,0.11172]
[1777995680596,52.51,81523.92,0.08,-0.00094,0.0,0.11236]
[1777995683331,52.51,81535.65,0.08,-0.00092,0.0,0.11018]
[1777995688652,52.51,81537.18,0.08,-0.00092,0.0,0.10989]
[1777995693689,52.51,81539.55,0.08,-0.00091,0.0,0.10887]
[1777995698724,52.51,81540.38,0.08,-0.00091,0.0,0.10871]
[1777995703764,52.51,81540.05,0.08,-0.00091,0.0,0.10877]
[1777995708799,52.51,81540.69,0.08,-0.00091,0.0,0.10866]
[1777995710815,52.51,81551.0,0.08,-0.00089,0.0,0.10679]
[1777995715848,52.51,81550.37,0.08,-0.00089,0.0,0.10691]
[1777995717864,52.51,81553.22,0.08,-0.00089,0.0,0.1064]
[1777995720883,52.51,81553.79,0.08,-0.00089,0.0,0.1063]
[1777995725918,52.51,81558.05,0.08,-0.00088,0.0,0.10554]
[1777995730953,52.51,81562.13,0.08,-0.00088,0.0,0.10482]
[1777995735989,52.51,81559.4,0.08,-0.00088,0.0,0.1053]
[1777995741027,52.51,81549.97,0.08,-0.0009,0.0,0.10698]
[1777995746062,52.51,81550.64,0.08,-0.00089,0.0,0.10686]
[1777995751100,52.51,81551.4,0.08,-0.00089,0.0,0.10614]
[1777995756137,52.51,81544.21,0.08,-0.0009,0.0,0.10743]
[1777995760163,52.51,81534.89,0.08,-0.00092,0.0,0.10912]
[1777995765198,52.51,81529.75,0.08,-0.00092,0.0,0.11007]
[1777995770234,52.51,81523.95,0.08,-0.00093,0.0,0.11114]
[1777995775270,52.51,81524.04,0.08,-0.00093,0.0,0.11112]
[1777995780305,52.51,81521.39,0.08,-0.00094,0.0,0.11162]
[1777995785341,52.51,81516.19,0.08,-0.00095,0.0,0.11259]
[1777995788361,52.51,81532.42,0.08,-0.00092,0.0,0.10958]
[1777995793398,52.51,81539.25,0.08,-0.00091,0.0,0.10833]
[1777995798432,52.51,81538.47,0.08,-0.00091,0.0,0.10847]
[1777995803468,52.51,81535.16,0.08,-0.00091,0.0,0.10907]
[1777995808503,52.51,81542.55,0.08,-0.0009,0.0,0.10773]
[1777995813538,52.51,81543.85,0.08,-0.0009,0.0,0.10691]
[1777995818572,52.51,81536.17,0.08,-0.00091,0.0,0.1083]
[1777995823608,52.51,81528.77,0.08,-0.00092,0.0,0.10965]
[1777995828642,52.51,81527.52,0.08,-0.00092,0.0,0.10988]
[1777995833680,52.51,81528.13,0.08,-0.00092,0.0,0.10977]
[1777995838716,52.51,81522.83,0.08,-0.00093,0.0,0.11075]
[1777995843749,52.51,81527.63,0.08,-0.00092,0.0,0.10986]
[1777995847823,52.51,81538.54,0.08,-0.0009,0.0,0.10787]
[1777995853819,52.51,81537.07,0.08,-0.00091,0.0,0.10813]
[1777995859860,52.51,81536.85,0.08,-0.00091,0.0,0.10817]
[1777995865903,52.51,81536.36,0.08,-0.00091,0.0,0.10826]
[1777995870938,52.51,81547.6,0.08,-0.00089,0.0,0.10624]
[1777995872952,52.51,81556.53,0.08,-0.00087,0.0,0.10408]
[1777995877987,52.51,81563.05,0.08,-0.00086,0.0,0.10294]
[1777995884029,52.51,81562.43,0.08,-0.00086,0.0,0.10305]
[1777995889064,52.51,81566.54,0.08,-0.00085,0.0,0.10234]
[1777995894098,52.51,81564.88,0.08,-0.00086,0.0,0.10262]
[1777995899135,52.51,81568.26,0.08,-0.00085,0.0,0.10204]
[1777995904170,52.51,81569.97,0.08,-0.00085,0.0,0.10175]
[1777995909205,52.51,81571.37,0.08,-0.00085,0.0,0.10151]
[1777995914241,52.51,81574.71,0.08,-0.00084,0.0,0.10093]
[1777995921289,52.51,81571.82,0.08,-0.00085,0.0,0.10143]
[1777995926324,52.51,81570.26,0.08,-0.00085,0.0,0.1017]
[1777995928347,52.51,81559.71,0.08,-0.00086,0.0,0.10352]
[1777995933378,52.51,81552.28,0.08,-0.00087,0.0,0.10425]
[1777995938413,52.51,81551.5,0.08,-0.00087,0.0,0.10439]
[1777995943448,52.51,81554.48,0.08,-0.00087,0.0,0.10387]
[1777995948483,52.51,81550.13,0.08,-0.00088,0.0,0.10463]
[1777995952513,52.51,81561.36,0.08,-0.00086,0.0,0.10267]
[1777995957553,52.51,81564.1,0.08,-0.00085,0.0,0.10219]
[1777995962583,52.51,81565.72,0.08,-0.00085,0.0,0.10191]
[1777995967617,52.51,81567.29,0.08,-0.00085,0.0,0.10164]
[1777995972652,52.51,81578.03,0.08,-0.00083,0.0,0.09981]
[1777995977703,52.51,81581.0,0.08,-0.00083,0.0,0.09931]
[1777995979711,52.51,81596.49,0.08,-0.0008,0.0,0.09674]
[1777995984743,52.51,81598.25,0.08,-0.0008,0.0,0.09645]
[1777995989778,52.51,81593.99,0.08,-0.00081,0.0,0.09715]
[1777995994814,52.51,81593.23,0.08,-0.0008,0.0,0.09673]
[1777995999849,52.51,81596.71,0.08,-0.0008,0.0,0.09616]
[1777996004884,52.51,81593.96,0.08,-0.0008,0.0,0.09661]
[1777996009919,52.51,81591.51,0.08,-0.00081,0.0,0.09702]
[1777996014955,52.51,81591.24,0.08,-0.00081,0.0,0.09706]
[1777996018982,52.51,81613.33,0.08,-0.00077,0.0,0.09348]
[1777996024022,52.51,81614.06,0.08,-0.00077,0.0,0.09336]
[1777996029057,52.51,81622.07,0.08,-0.00076,0.0,0.0921]
[1777996031071,52.51,81599.14,0.08,-0.0008,0.0,0.09577]
[1777996033087,52.51,81609.53,0.08,-0.00078,0.0,0.09409]
[1777996038122,52.51,81603.91,0.08,-0.00079,0.0,0.09499]
[1777996041142,52.51,81616.75,0.08,-0.00077,0.0,0.09294]
[1777996046181,52.51,81622.34,0.08,-0.00076,0.0,0.09206]
[1777996051212,52.51,81622.62,0.08,-0.00076,0.0,0.09149]
[1777996056247,52.51,81627.24,0.08,-0.00075,0.0,0.09077]
[1777996060275,52.51,81611.56,0.08,-0.00077,0.0,0.09324]
[1777996065314,52.51,81613.34,0.08,-0.00077,0.0,0.09295]
[1777996066318,52.51,81601.68,0.08,-0.00079,0.0,0.09482]
[1777996071354,52.51,81592.61,0.08,-0.0008,0.0,0.0963]
[1777996076388,52.51,81592.47,0.08,-0.0008,0.0,0.09632]
[1777996081425,52.51,81594.41,0.08,-0.0008,0.0,0.096]
[1777996086460,52.51,81592.75,0.08,-0.0008,0.0,0.09627]
[1777996087465,52.51,81580.46,0.08,-0.00082,0.0,0.0983]
[1777996092502,52.51,81587.81,0.08,-0.00081,0.0,0.09708]
[1777996095520,52.51,81598.6,0.08,-0.00079,0.0,0.09532]
[1777996100556,52.51,81600.54,0.08,-0.00079,0.0,0.095]
[1777996105591,52.51,81598.7,0.08,-0.00079,0.0,0.0953]
[1777996110630,52.51,81598.63,0.08,-0.00079,0.0,0.09531]
[1777996112642,52.51,81612.38,0.08,-0.00077,0.0,0.09258]
[1777996117677,52.51,81610.51,0.08,-0.00077,0.0,0.09288]
[1777996122713,52.51,81609.66,0.08,-0.00077,0.0,0.09301]
[1777996127748,52.51,81615.31,0.08,-0.00076,0.0,0.09212]
[1777996132783,52.51,81619.7,0.08,-0.00076,0.0,0.09143]
[1777996137819,52.51,81614.21,0.08,-0.00076,0.0,0.09229]
[1777996142853,52.51,81605.13,0.08,-0.00078,0.0,0.09374]
[1777996147889,52.51,81613.6,0.08,-0.00077,0.0,0.09239]
[1777996152924,52.51,81619.41,0.08,-0.00076,0.0,0.09148]
[1777996153931,52.51,81608.17,0.08,-0.00077,0.0,0.09325]
[1777996156952,52.51,81598.25,0.08,-0.00079,0.0,0.09484]
[1777996161987,52.51,81600.51,0.08,-0.00078,0.0,0.09448]
[1777996167022,52.51,81596.61,0.08,-0.00079,0.0,0.09511]
[1777996172057,52.51,81594.41,0.08,-0.00079,0.0,0.09493]
[1777996176085,52.51,81584.55,0.08,-0.0008,0.0,0.09654]
[1777996181120,52.51,81589.16,0.08,-0.0008,0.0,0.09578]
[1777996186154,52.51,81591.62,0.08,-0.00079,0.0,0.09538]
[1777996191192,52.51,81592.32,0.08,-0.00079,0.0,0.09527]
[1777996196226,52.51,81603.96,0.08,-0.00078,0.0,0.09339]
[1777996201261,52.51,81600.18,0.08,-0.00078,0.0,0.094]
[1777996206298,52.51,81599.05,0.08,-0.00078,0.0,0.09418]
[1777996211331,52.51,81592.84,0.08,-0.00079,0.0,0.09518]
[1777996217373,52.51,81597.45,0.08,-0.00078,0.0,0.09444]
[1777996222407,52.51,81596.62,0.08,-0.00079,0.0,0.09457]
[1777996227443,52.51,81597.45,0.08,-0.00078,0.0,0.09444]
[1777996233485,52.51,81592.64,0.08,-0.00079,0.0,0.09468]
[1777996238519,52.51,81588.65,0.08,-0.00079,0.0,0.09533]
[1777996243554,52.51,81576.76,0.08,-0.00081,0.0,0.09728]
[1777996245569,52.51,81566.18,0.08,-0.00083,0.0,0.09904]
[1777996250609,52.51,81567.58,0.08,-0.00082,0.0,0.09881]
[1777996254632,52.51,81557.2,0.08,-0.00084,0.0,0.10056]
[1777996256646,52.51,81547.7,0.08,-0.00086,0.0,0.1022]
[1777996259668,52.51,81537.04,0.08,-0.00087,0.0,0.10406]
[1777996262688,52.51,81527.39,0.08,-0.00089,0.0,0.10577]
[1777996267724,52.51,81521.87,0.08,-0.0009,0.0,0.10676]
[1777996269740,52.51,81537.12,0.08,-0.00087,0.0,0.10404]
[1777996270747,52.51,81549.17,0.08,-0.00085,0.0,0.10194]
[1777996271751,52.51,81567.77,0.08,-0.00082,0.0,0.09878]
[1777996272759,52.51,81581.76,0.08,-0.0008,0.0,0.09645]
[1777996277801,52.51,81585.95,0.08,-0.0008,0.0,0.09577]
[1777996282829,52.51,81586.45,0.08,-0.0008,0.0,0.09569]
[1777996284847,52.51,81574.84,0.08,-0.00081,0.0,0.0976]
[1777996287864,52.51,81561.35,0.08,-0.00083,0.0,0.09986]
[1777996293905,52.51,81566.31,0.08,-0.00082,0.0,0.09847]
[1777996298941,52.51,81566.67,0.08,-0.00082,0.0,0.09841]
[1777996303976,52.51,81570.99,0.08,-0.00082,0.0,0.09769]
[1777996309020,52.51,81562.84,0.08,-0.00083,0.0,0.09905]
[1777996311025,52.51,81552.83,0.08,-0.00084,0.0,0.10075]
[1777996316061,52.51,81557.34,0.08,-0.00084,0.0,0.09998]
[1777996319080,52.51,81541.09,0.08,-0.00086,0.0,0.10277]
[1777996322102,52.51,81551.42,0.08,-0.00085,0.0,0.10099]
[1777996327137,52.51,81555.65,0.08,-0.00084,0.0,0.10027]
[1777996332172,52.51,81551.23,0.08,-0.00085,0.0,0.10102]
[1777996337209,52.51,81547.02,0.08,-0.00085,0.0,0.10175]
[1777996342243,52.51,81550.38,0.08,-0.00085,0.0,0.10117]
[1777996347277,52.51,81552.27,0.08,-0.00084,0.0,0.10085]
[1777996350298,52.51,81538.41,0.08,-0.00087,0.0,0.10324]
[1777996355339,52.51,81534.0,0.08,-0.00087,0.0,0.10344]
[1777996357348,52.51,81516.22,0.08,-0.0009,0.0,0.1066]
[1777996362383,52.51,81513.93,0.08,-0.0009,0.0,0.10701]
[1777996367419,52.51,81509.95,0.08,-0.00091,0.0,0.10773]
[1777996372453,52.51,81505.18,0.08,-0.00092,0.0,0.1086]
[1777996377488,52.51,81504.2,0.08,-0.00092,0.0,0.10878]
[1777996382524,52.51,81505.2,0.08,-0.00092,0.0,0.1086]
[1777996387558,52.51,81494.28,0.08,-0.00093,0.0,0.11061]
[1777996392598,52.51,81499.63,0.08,-0.00093,0.0,0.10962]
[1777996397633,52.51,81507.29,0.08,-0.00091,0.0,0.10821]
[1777996402670,52.51,81509.94,0.08,-0.00091,0.0,0.10773]
[1777996407703,52.51,81512.92,0.08,-0.0009,0.0,0.10719]
[1777996409717,52.51,81522.54,0.08,-0.00089,0.0,0.10546]
[1777996414752,52.51,81512.62,0.08,-0.0009,0.0,0.10666]
[1777996419788,52.51,81511.14,0.08,-0.0009,0.0,0.10692]
[1777996424823,52.51,81516.15,0.08,-0.00089,0.0,0.10602]
[1777996429863,52.51,81509.85,0.08,-0.0009,0.0,0.10716]
[1777996431873,52.51,81499.19,0.08,-0.00092,0.0,0.1091]
[1777996436908,52.51,81490.97,0.08,-0.00094,0.0,0.11062]
[1777996441943,52.51,81490.61,0.08,-0.00094,0.0,0.11069]
[1777996446977,52.51,81490.26,0.08,-0.00094,0.0,0.11075]
[1777996452018,52.51,81499.12,0.08,-0.00092,0.0,0.10911]
[1777996457054,52.51,81501.56,0.08,-0.00092,0.0,0.10866]
[1777996460076,52.51,81518.05,0.08,-0.00089,0.0,0.10568]
[1777996465110,52.51,81518.69,0.08,-0.00089,0.0,0.10557]
[1777996467125,52.51,81508.07,0.08,-0.00091,0.0,0.10748]
[1777996472160,52.51,81514.48,0.08,-0.00089,0.0,0.10573]
[1777996477195,52.51,81511.16,0.08,-0.0009,0.0,0.10633]
[1777996482230,52.51,81509.84,0.08,-0.0009,0.0,0.10657]
[1777996487266,52.51,81508.49,0.08,-0.0009,0.0,0.10681]
[1777996490288,52.51,81496.28,0.08,-0.00092,0.0,0.10903]
[1777996495322,52.51,81505.8,0.08,-0.00091,0.0,0.1073]
[1777996500359,52.51,81506.95,0.08,-0.0009,0.0,0.10709]
[1777996505392,52.51,81506.3,0.08,-0.0009,0.0,0.10721]
[1777996511439,52.51,81505.47,0.08,-0.00091,0.0,0.10736]
[1777996516473,52.51,81498.81,0.08,-0.00092,0.0,0.10857]
[1777996521510,52.51,81490.19,0.08,-0.00093,0.0,0.11016]
[1777996526542,52.51,81480.12,0.08,-0.00095,0.0,0.11204]
[1777996531578,52.51,81486.21,0.08,-0.00093,0.0,0.11029]
[1777996536613,52.51,81482.53,0.08,-0.00094,0.0,0.11098]
[1777996541648,52.51,81479.19,0.08,-0.00095,0.0,0.1116]
[1777996546682,52.51,81480.68,0.08,-0.00094,0.0,0.11132]
[1777996551718,52.51,81481.08,0.08,-0.00094,0.0,0.11125]
[1777996556753,52.51,81483.83,0.08,-0.00094,0.0,0.11074]
[1777996561789,52.51,81496.5,0.08,-0.00092,0.0,0.10839]
[1777996566822,52.51,81511.6,0.08,-0.00089,0.0,0.10566]
[1777996571858,52.51,81513.5,0.08,-0.00089,0.0,0.10532]
[1777996576892,52.51,81516.95,0.08,-0.00088,0.0,0.10471]
[1777996581928,52.51,81517.42,0.08,-0.00088,0.0,0.10463]
[1777996586963,52.51,81523.81,0.08,-0.00087,0.0,0.1035]
[1777996591998,52.51,81524.25,0.08,-0.00087,0.0,0.10285]
[1777996597033,52.51,81523.46,0.08,-0.00087,0.0,0.10299]
[1777996602068,52.51,81521.78,0.08,-0.00087,0.0,0.10328]
[1777996607102,52.51,81520.16,0.08,-0.00087,0.0,0.10356]
[1777996611130,52.51,81529.58,0.08,-0.00086,0.0,0.10192]
[1777996616166,52.51,81531.52,0.08,-0.00085,0.0,0.10159]
[1777996621204,52.51,81526.83,0.08,-0.00086,0.0,0.1024]
[1777996626236,52.51,81522.94,0.08,-0.00087,0.0,0.10308]
[1777996631276,52.51,81519.5,0.08,-0.00087,0.0,0.10368]
[1777996636306,52.51,81518.56,0.08,-0.00087,0.0,0.10385]
[1777996640334,52.51,81504.69,0.08,-0.0009,0.0,0.10632]
[1777996645369,52.51,81497.15,0.08,-0.00091,0.0,0.10768]
[1777996650405,52.51,81488.12,0.08,-0.00093,0.0,0.10933]
[1777996655440,52.51,81489.75,0.08,-0.00092,0.0,0.10843]
[1777996660475,52.51,81484.57,0.08,-0.00093,0.0,0.10939]
[1777996665509,52.51,81482.9,0.08,-0.00093,0.0,0.10969]
[1777996670546,52.51,81478.37,0.08,-0.00094,0.0,0.11054]
[1777996675581,52.51,81480.49,0.08,-0.00093,0.0,0.11014]
[1777996679609,52.51,81491.56,0.08,-0.00091,0.0,0.1081]
[1777996684644,52.51,81499.46,0.08,-0.0009,0.0,0.10667]
[1777996689679,52.51,81494.85,0.08,-0.00091,0.0,0.1075]
[1777996694714,52.51,81490.26,0.08,-0.00092,0.0,0.10834]
[1777996698745,52.51,81478.9,0.08,-0.00094,0.0,0.11044]
[1777996704511,52.51,81482.57,0.08,-0.00093,0.0,0.10976]
[1777996709825,52.51,81480.61,0.08,-0.00093,0.0,0.11012]
[1777996714857,52.51,81479.44,0.08,-0.00093,0.0,0.10973]
[1777996720899,52.51,81478.73,0.08,-0.00093,0.0,0.10986]
[1777996725935,52.51,81475.9,0.08,-0.00094,0.0,0.11039]
[1777996730971,52.51,81482.5,0.08,-0.00092,0.0,0.10916]
[1777996736010,52.51,81489.79,0.08,-0.00091,0.0,0.10783]
[1777996741041,52.51,81488.71,0.08,-0.00091,0.0,0.10802]
[1777996746076,52.51,81481.59,0.08,-0.00093,0.0,0.10933]
[1777996751111,52.51,81484.58,0.08,-0.00092,0.0,0.10878]
[1777996756146,52.51,81484.38,0.08,-0.00092,0.0,0.10882]
[1777996761181,52.51,81484.9,0.08,-0.00092,0.0,0.10872]
[1777996766216,52.51,81483.59,0.08,-0.00092,0.0,0.10896]
[1777996771251,52.51,81481.01,0.08,-0.00092,0.0,0.10884]
[1777996776286,52.51,81481.53,0.08,-0.00092,0.0,0.10874]
[1777996781322,52.51,81486.49,0.08,-0.00091,0.0,0.10783]
[1777996786358,52.51,81485.81,0.08,-0.00091,0.0,0.10796]
[1777996791396,52.51,81485.01,0.08,-0.00092,0.0,0.1081]
[1777996795424,52.51,81472.82,0.08,-0.00094,0.0,0.11035]
[1777996800467,52.51,81478.58,0.08,-0.00093,0.0,0.10928]
[1777996802476,52.51,81493.13,0.08,-0.0009,0.0,0.10663]
[1777996803487,52.51,81511.84,0.08,-0.00087,0.0,0.10329]
[1777996805500,52.51,81522.47,0.08,-0.00085,0.0,0.10144]
[1777996807517,52.51,81533.66,0.08,-0.00084,0.0,0.09953]
[1777996812552,52.51,81532.11,0.08,-0.00084,0.0,0.09979]
[1777996817587,52.51,81530.45,0.08,-0.00084,0.0,0.10007]
[1777996822622,52.51,81529.06,0.08,-0.00084,0.0,0.10031]
[1777996826650,52.51,81516.12,0.08,-0.00086,0.0,0.10255]
[1777996831688,52.51,81516.52,0.08,-0.00086,0.0,0.1019]
[1777996836724,52.51,81518.23,0.08,-0.00086,0.0,0.10161]
[1777996841759,52.51,81507.88,0.08,-0.00087,0.0,0.10341]
[1777996846798,52.51,81499.9,0.08,-0.00089,0.0,0.10482]
[1777996847800,52.51,81489.93,0.08,-0.0009,0.0,0.10661]
[1777996852837,52.51,81478.77,0.08,-0.00092,0.0,0.10865]
[1777996859886,52.51,81481.97,0.08,-0.00092,0.0,0.10806]
[1777996865665,52.51,81482.48,0.08,-0.00091,0.0,0.10797]
[1777996870963,52.51,81485.44,0.08,-0.00091,0.0,0.10743]
[1777996876423,52.51,81489.24,0.08,-0.0009,0.0,0.10674]
[1777996876474,52.51,81491.44,0.08,-0.0009,0.0,0.10634]
[1777996882121,52.51,81498.71,0.08,-0.00089,0.0,0.10504]
[1777996882167,52.51,81499.77,0.08,-0.00089,0.0,0.10485]
[1777996888082,52.51,81499.36,0.08,-0.00089,0.0,0.10492]
[1777996890096,52.51,81510.29,0.08,-0.00087,0.0,0.10299]
[1777996895131,52.51,81507.73,0.08,-0.00087,0.0,0.10286]
[1777996900166,52.51,81506.19,0.08,-0.00087,0.0,0.10313]
[1777996905201,52.51,81506.17,0.08,-0.00087,0.0,0.10313]
[1777996910236,52.51,81506.35,0.08,-0.00087,0.0,0.1031]
[1777996915271,52.51,81501.91,0.08,-0.00088,0.0,0.10388]
[1777996920306,52.51,81498.5,0.08,-0.00088,0.0,0.10449]
[1777996925341,52.51,81493.29,0.08,-0.00089,0.0,0.10542]
[1777996928362,52.51,81482.97,0.08,-0.00091,0.0,0.10728]
[1777996933397,52.51,81480.24,0.08,-0.00091,0.0,0.10778]
[1777996938434,52.51,81482.41,0.08,-0.00091,0.0,0.10738]
[1777996943468,52.51,81475.9,0.08,-0.00092,0.0,0.10857]
[1777996948505,52.51,81471.57,0.08,-0.00093,0.0,0.10937]
[1777996953540,52.51,81471.69,0.08,-0.00092,0.0,0.10874]
[1777996958573,52.51,81472.51,0.08,-0.00092,0.0,0.10859]
[1777996963608,52.51,81472.01,0.08,-0.00092,0.0,0.10868]
[1777996968645,52.51,81471.25,0.08,-0.00092,0.0,0.10882]
[1777996970659,52.51,81484.59,0.08,-0.0009,0.0,0.10639]
[1777996973680,52.51,81467.99,0.08,-0.00093,0.0,0.10943]
[1777996978714,52.51,81462.58,0.08,-0.00094,0.0,0.11043]
[1777996983749,52.51,81459.93,0.08,-0.00094,0.0,0.11093]
[1777996988784,52.51,81469.46,0.08,-0.00093,0.0,0.10915]
[1777996993820,52.51,81474.32,0.08,-0.00092,0.0,0.10826]
[1777996998854,52.51,81468.63,0.08,-0.00093,0.0,0.10931]
[1777997003891,52.51,81469.99,0.08,-0.00093,0.0,0.10906]
[1777997004898,52.51,81498.78,0.08,-0.00088,0.0,0.10386]
[1777997009932,52.51,81494.25,0.08,-0.00088,0.0,0.10466]
[1777997013961,52.51,81478.63,0.08,-0.00091,0.0,0.10687]
[1777997018736,52.51,81468.44,0.08,-0.00092,0.0,0.10874]
[1777997024031,52.51,81467.69,0.08,-0.00092,0.0,0.10888]
[1777997029069,52.51,81462.49,0.08,-0.00093,0.0,0.10984]
[1777997030076,52.51,81488.29,0.08,-0.00089,0.0,0.10513]
[1777997035113,52.51,81479.73,0.08,-0.0009,0.0,0.10667]
[1777997037122,52.51,81497.07,0.08,-0.00088,0.0,0.10358]
[1777997040143,52.51,81481.91,0.08,-0.0009,0.0,0.10628]
[1777997045178,52.51,81482.48,0.08,-0.0009,0.0,0.10618]
[1777997050214,52.51,81483.55,0.08,-0.0009,0.0,0.10598]
[1777997055251,52.51,81483.73,0.08,-0.0009,0.0,0.10595]
[1777997060283,52.51,81493.83,0.08,-0.00088,0.0,0.10415]
[1777997065318,52.51,81493.94,0.08,-0.00088,0.0,0.10413]
[1777997070353,52.51,81498.22,0.08,-0.00087,0.0,0.10337]
[1777997075388,52.51,81498.13,0.08,-0.00087,0.0,0.10281]
[1777997080423,52.51,81499.7,0.08,-0.00087,0.0,0.10254]
[1777997085467,52.51,81502.38,0.08,-0.00086,0.0,0.10207]
[1777997090501,52.51,81503.2,0.08,-0.00086,0.0,0.10193]
[1777997091509,52.51,81515.44,0.08,-0.00084,0.0,0.09982]
[1777997092515,52.51,81529.53,0.08,-0.00082,0.0,0.09744]
[1777997097548,52.51,81531.68,0.08,-0.00082,0.0,0.09708]
[1777997101576,52.51,81521.96,0.08,-0.00083,0.0,0.09871]
[1777997106613,52.51,81530.94,0.08,-0.00082,0.0,0.0972]
[1777997111646,52.51,81539.18,0.08,-0.0008,0.0,0.09584]
[1777997116683,52.51,81538.99,0.08,-0.0008,0.0,0.09587]
[1777997121719,52.51,81539.23,0.08,-0.0008,0.0,0.09583]
[1777997123737,52.51,81525.24,0.08,-0.00083,0.0,0.09816]
[1777997127761,52.51,81514.74,0.08,-0.00084,0.0,0.09994]
[1777997132802,52.51,81511.15,0.08,-0.00084,0.0,0.09998]
[1777997137832,52.51,81510.33,0.08,-0.00084,0.0,0.10012]
[1777997142866,52.51,81511.64,0.08,-0.00084,0.0,0.0999]
[1777997147902,52.51,81510.59,0.08,-0.00084,0.0,0.10008]
[1777997152937,52.51,81509.87,0.08,-0.00085,0.0,0.1002]
[1777997155959,52.51,81519.9,0.08,-0.00083,0.0,0.0985]
[1777997160994,52.51,81527.94,0.08,-0.00082,0.0,0.09715]
[1777997166030,52.51,81531.89,0.08,-0.00081,0.0,0.0965]
[1777997167045,52.51,81505.49,0.08,-0.00085,0.0,0.10096]
[1777997168046,52.51,81485.4,0.08,-0.00088,0.0,0.10448]
[1777997173083,52.51,81479.74,0.08,-0.00089,0.0,0.10549]
[1777997178118,52.51,81488.56,0.08,-0.00088,0.0,0.10391]
[1777997183152,52.51,81496.34,0.08,-0.00087,0.0,0.10255]
[1777997188188,52.51,81494.5,0.08,-0.00087,0.0,0.10287]
[1777997191208,52.51,81502.37,0.08,-0.00085,0.0,0.10092]
[1777997194229,52.51,81513.04,0.08,-0.00084,0.0,0.0991]
[1777997197253,52.51,81527.11,0.08,-0.00081,0.0,0.09674]
[1777997198260,52.51,81538.34,0.08,-0.0008,0.0,0.09489]
[1777997203295,52.51,81556.54,0.08,-0.00077,0.0,0.09196]
[1777997207323,52.51,81546.55,0.08,-0.00078,0.0,0.09356]
[1777997209337,52.51,81537.09,0.08,-0.0008,0.0,0.09509]
[1777997214373,52.51,81532.25,0.08,-0.00081,0.0,0.09589]
[1777997219409,52.51,81537.98,0.08,-0.0008,0.0,0.09495]
[1777997224442,52.51,81539.23,0.08,-0.0008,0.0,0.09474]
[1777997226456,52.51,81525.0,0.08,-0.00082,0.0,0.09709]
[1777997231491,52.51,81520.71,0.08,-0.00082,0.0,0.09781]
[1777997234511,52.51,81511.03,0.08,-0.00084,0.0,0.09944]
[1777997239546,52.51,81501.23,0.08,-0.00085,0.0,0.10112]
[1777997244582,52.51,81500.39,0.08,-0.00086,0.0,0.10127]
[1777997247457,52.51,81499.86,0.08,-0.00086,0.0,0.10136]
[1777997247605,52.51,81497.9,0.08,-0.00086,0.0,0.1017]
[1777997252639,52.51,81496.35,0.08,-0.00086,0.0,0.10139]
[1777997253916,52.51,81496.35,0.08,-0.00086,0.0,0.10139]
[1777997254017,52.51,81495.61,0.08,-0.00086,0.0,0.10152]
[1777997259688,52.51,81494.27,0.08,-0.00086,0.0,0.10175]
[1777997263716,52.51,81504.46,0.08,-0.00084,0.0,0.1]
[1777997268751,52.51,81508.01,0.08,-0.00084,0.0,0.09939]
[1777997271781,52.51,81492.55,0.08,-0.00086,0.0,0.10205]
[1777997276817,52.51,81497.65,0.08,-0.00086,0.0,0.10117]
[1777997281851,52.51,81497.12,0.08,-0.00086,0.0,0.10126]
[1777997283867,52.51,81506.31,0.08,-0.00084,0.0,0.09968]
[1777997288902,52.51,81504.29,0.08,-0.00084,0.0,0.10003]
[1777997294943,52.51,81504.39,0.08,-0.00084,0.0,0.10001]
[1777997299978,52.51,81503.3,0.08,-0.00085,0.0,0.1002]
[1777997305014,52.51,81502.52,0.08,-0.00085,0.0,0.10033]
[1777997310049,52.51,81505.45,0.08,-0.00084,0.0,0.09983]
[1777997316104,52.51,81507.27,0.08,-0.00084,0.0,0.09895]
[1777997320127,52.51,81497.17,0.08,-0.00085,0.0,0.10068]
[1777997323141,52.51,81485.45,0.08,-0.00087,0.0,0.10272]
[1777997328176,52.51,81484.49,0.08,-0.00087,0.0,0.10289]
[1777997333210,52.51,81482.2,0.08,-0.00088,0.0,0.10329]
[1777997338245,52.51,81476.11,0.08,-0.00089,0.0,0.10437]
[1777997343282,52.51,81469.2,0.08,-0.0009,0.0,0.10561]
[1777997348316,52.51,81461.6,0.08,-0.00091,0.0,0.10698]
[1777997353351,52.51,81461.31,0.08,-0.00091,0.0,0.10703]
[1777997358386,52.51,81465.98,0.08,-0.0009,0.0,0.10619]
[1777997362415,52.51,81478.55,0.08,-0.00088,0.0,0.10394]
[1777997367449,52.51,81477.7,0.08,-0.00088,0.0,0.10409]
[1777997372485,52.51,81480.36,0.08,-0.00087,0.0,0.10303]
[1777997377520,52.51,81480.18,0.08,-0.00087,0.0,0.10306]
[1777997382555,52.51,81466.85,0.08,-0.0009,0.0,0.10544]
[1777997385578,52.51,81459.6,0.08,-0.00091,0.0,0.10675]
[1777997386583,52.51,81457.29,0.08,-0.00091,0.0,0.10717]
[1777997389320,52.51,81452.7,0.08,-0.00092,0.0,0.10801]
[1777997389453,52.51,81452.7,0.08,-0.00092,0.0,0.10801]
[1777997394639,52.51,81440.99,0.08,-0.00094,0.0,0.11018]
[1777997399674,52.51,81442.81,0.08,-0.00094,0.0,0.10984]
[1777997404709,52.51,81447.43,0.08,-0.00093,0.0,0.10898]
[1777997408743,52.51,81424.72,0.08,-0.00097,0.0,0.11326]
[1777997413776,52.51,81421.89,0.08,-0.00097,0.0,0.1138]
[1777997418810,52.51,81426.46,0.08,-0.00097,0.0,0.11292]
[1777997422840,52.51,81412.58,0.08,-0.00099,0.0,0.11561]
[1777997424854,52.51,81402.33,0.08,-0.00101,0.0,0.11762]
[1777997429891,52.51,81411.44,0.08,-0.00099,0.0,0.11583]
[1777997434925,52.51,81405.83,0.08,-0.001,0.0,0.11629]
[1777997439958,52.51,81400.16,0.08,-0.00101,0.0,0.11741]
[1777997444998,52.51,81405.31,0.08,-0.001,0.0,0.11639]
[1777997449022,52.51,81418.34,0.08,-0.00098,0.0,0.11385]
[1777997454057,52.51,81415.61,0.08,-0.00098,0.0,0.11438]
[1777997459101,52.51,81419.99,0.08,-0.00097,0.0,0.11354]
[1777997464138,52.51,81423.03,0.08,-0.00097,0.0,0.11295]
[1777997469172,52.51,81429.5,0.08,-0.00096,0.0,0.11172]
[1777997471194,52.51,81440.74,0.08,-0.00094,0.0,0.10961]
[1777997476221,52.51,81440.39,0.08,-0.00094,0.0,0.10968]
[1777997481257,52.51,81439.66,0.08,-0.00094,0.0,0.10981]
[1777997483272,52.51,81451.0,0.08,-0.00092,0.0,0.10771]
[1777997485285,52.51,81463.08,0.08,-0.0009,0.0,0.10552]
[1777997490321,52.51,81459.06,0.08,-0.0009,0.0,0.10625]
[1777997495355,52.51,81463.14,0.08,-0.00089,0.0,0.10492]
[1777997500390,52.51,81465.32,0.08,-0.00089,0.0,0.10453]
[1777997505425,52.51,81467.78,0.08,-0.00088,0.0,0.10409]
[1777997510462,52.51,81468.59,0.08,-0.00088,0.0,0.10394]
[1777997515498,52.51,81457.48,0.08,-0.0009,0.0,0.10593]
[1777997517511,52.51,81444.36,0.08,-0.00092,0.0,0.10833]
[1777997522550,52.51,81442.57,0.08,-0.00093,0.0,0.10866]
[1777997523556,52.51,81454.43,0.08,-0.00091,0.0,0.10649]
[1777997528589,52.51,81462.2,0.08,-0.00089,0.0,0.10508]
[1777997532337,52.51,81472.91,0.08,-0.00088,0.0,0.10318]
[1777997537652,52.51,81479.48,0.08,-0.00087,0.0,0.10203]
[1777997542686,52.51,81472.29,0.08,-0.00088,0.0,0.10329]
[1777997547722,52.51,81475.83,0.08,-0.00087,0.0,0.10267]
[1777997552758,52.51,81473.48,0.08,-0.00087,0.0,0.1025]
[1777997557804,52.51,81476.29,0.08,-0.00087,0.0,0.10201]
[1777997558810,52.51,81485.71,0.08,-0.00085,0.0,0.10037]
[1777997563844,52.51,81478.83,0.08,-0.00086,0.0,0.10156]
[1777997567873,52.51,81469.1,0.08,-0.00088,0.0,0.10327]
[1777997572908,52.51,81465.03,0.08,-0.00088,0.0,0.10399]
[1777997577942,52.51,81461.34,0.08,-0.00089,0.0,0.10465]
[1777997582980,52.51,81462.5,0.08,-0.00089,0.0,0.10444]
[1777997588014,52.51,81463.82,0.08,-0.00089,0.0,0.1042]
[1777997593048,52.51,81468.18,0.08,-0.00088,0.0,0.10343]
[1777997598084,52.51,81471.14,0.08,-0.00087,0.0,0.10291]
[1777997601965,52.51,81473.14,0.08,-0.00087,0.0,0.10256]
[1777997602112,52.51,81465.48,0.08,-0.00088,0.0,0.10391]
[1777997607146,52.51,81455.53,0.08,-0.0009,0.0,0.10569]
[1777997608304,52.51,81455.53,0.08,-0.0009,0.0,0.10569]
[1777997608330,52.51,81453.94,0.08,-0.0009,0.0,0.10598]
[1777997614196,52.51,81456.38,0.08,-0.00089,0.0,0.10494]
[1777997619234,52.51,81454.41,0.08,-0.0009,0.0,0.1053]
[1777997624269,52.51,81467.68,0.08,-0.00087,0.0,0.10293]
[1777997629305,52.51,81468.84,0.08,-0.00087,0.0,0.10273]
[1777997634341,52.51,81465.39,0.08,-0.00088,0.0,0.10334]
[1777997639374,52.51,81469.72,0.08,-0.00087,0.0,0.10258]
[1777997644410,52.51,81460.95,0.08,-0.00089,0.0,0.10413]
[1777997649448,52.51,81458.31,0.08,-0.00089,0.0,0.1046]
[1777997654484,52.51,81456.94,0.08,-0.00089,0.0,0.10484]
[1777997659518,52.51,81462.16,0.08,-0.00088,0.0,0.10391]
[1777997663549,52.51,81450.47,0.08,-0.0009,0.0,0.10601]
[1777997666567,52.51,81441.21,0.08,-0.00092,0.0,0.1077]
[1777997671601,52.51,81441.57,0.08,-0.00091,0.0,0.10703]
[1777997676637,52.51,81444.6,0.08,-0.00091,0.0,0.10647]
[1777997681673,52.51,81442.43,0.08,-0.00091,0.0,0.10687]
[1777997686709,52.51,81440.55,0.08,-0.00092,0.0,0.10721]
[1777997690735,52.51,81417.96,0.08,-0.00095,0.0,0.11142]
[1777997693465,52.51,81408.74,0.08,-0.00097,0.0,0.11318]
[1777997698792,52.51,81404.03,0.08,-0.00098,0.0,0.11409]
[1777997700806,52.51,81416.96,0.08,-0.00096,0.0,0.11161]
[1777997705841,52.51,81415.29,0.08,-0.00096,0.0,0.11193]
[1777997710876,52.51,81415.63,0.08,-0.00096,0.0,0.11186]
[1777997713605,52.51,81404.17,0.08,-0.00098,0.0,0.11406]
[1777997718932,52.51,81405.13,0.08,-0.00098,0.0,0.11387]
[1777997723967,52.51,81398.2,0.08,-0.00099,0.0,0.11522]
[1777997726987,52.51,81381.44,0.08,-0.00102,0.0,0.11853]
[1777997731016,52.51,81390.06,0.08,-0.001,0.0,0.11617]
[1777997733029,52.51,81399.84,0.08,-0.00098,0.0,0.11426]
[1777997738064,52.51,81406.18,0.08,-0.00097,0.0,0.11304]
[1777997743100,52.51,81401.99,0.08,-0.00098,0.0,0.11384]
[1777997748135,52.51,81401.19,0.08,-0.00098,0.0,0.114]
[1777997753170,52.51,81398.98,0.08,-0.00098,0.0,0.11443]
[1777997758205,52.51,81402.29,0.08,-0.00098,0.0,0.11379]
[1777997763244,52.51,81397.05,0.08,-0.00099,0.0,0.1148]
[1777997768281,52.51,81396.11,0.08,-0.00099,0.0,0.11499]
[1777997771295,52.51,81408.13,0.08,-0.00097,0.0,0.11266]
[1777997776331,52.51,81417.6,0.08,-0.00095,0.0,0.11086]
[1777997781366,52.51,81423.85,0.08,-0.00094,0.0,0.10969]
[1777997786401,52.51,81423.34,0.08,-0.00094,0.0,0.10979]
[1777997791435,52.51,81425.59,0.08,-0.00093,0.0,0.10875]
[1777997796471,52.51,81420.65,0.08,-0.00094,0.0,0.10967]
[1777997801505,52.51,81417.72,0.08,-0.00094,0.0,0.11022]
[1777997806542,52.51,81419.36,0.08,-0.00094,0.0,0.10991]
[1777997811576,52.51,81413.12,0.08,-0.00095,0.0,0.11109]
[1777997816613,52.51,81409.56,0.08,-0.00096,0.0,0.11176]
[1777997821647,52.51,81415.25,0.08,-0.00095,0.0,0.11069]
[1777997826681,52.51,81420.9,0.08,-0.00094,0.0,0.10963]
[1777997831720,52.51,81403.31,0.08,-0.00097,0.0,0.11296]
[1777997836752,52.51,81397.77,0.08,-0.00098,0.0,0.11403]
[1777997841786,52.51,81399.44,0.08,-0.00098,0.0,0.1137]
[1777997846821,52.51,81401.37,0.08,-0.00097,0.0,0.11333]
[1777997851858,52.51,81402.72,0.08,-0.00097,0.0,0.11244]
[1777997856892,52.51,81408.38,0.08,-0.00096,0.0,0.11136]
[1777997861927,52.51,81408.34,0.08,-0.00096,0.0,0.11137]
[1777997866964,52.51,81408.02,0.08,-0.00096,0.0,0.11143]
[1777997871998,52.51,81402.25,0.08,-0.00097,0.0,0.11253]
[1777997877034,52.51,81402.0,0.08,-0.00097,0.0,0.11258]
[1777997883076,52.51,81396.41,0.08,-0.00098,0.0,0.11365]
[1777997888111,52.51,81397.81,0.08,-0.00098,0.0,0.11338]
[1777997891132,52.51,81408.02,0.08,-0.00096,0.0,0.11143]
[1777997896167,52.51,81414.02,0.08,-0.00095,0.0,0.1103]
[1777997901203,52.51,81414.06,0.08,-0.00095,0.0,0.11029]
[1777997906238,52.51,81415.08,0.08,-0.00094,0.0,0.1101]
[1777997911276,52.51,81423.03,0.08,-0.00093,0.0,0.10801]
[1777997916309,52.51,81420.79,0.08,-0.00093,0.0,0.10842]
[1777997921344,52.51,81425.91,0.08,-0.00092,0.0,0.10748]
[1777997926379,52.51,81429.89,0.08,-0.00091,0.0,0.10675]
[1777997931415,52.51,81426.58,0.08,-0.00092,0.0,0.10735]
[1777997936448,52.51,81428.3,0.08,-0.00092,0.0,0.10704]
[1777997941484,52.51,81429.03,0.08,-0.00091,0.0,0.1069]
[1777997946521,52.51,81428.83,0.08,-0.00092,0.0,0.10694]
[1777997951554,52.51,81428.16,0.08,-0.00092,0.0,0.10706]
[1777997956589,52.51,81427.64,0.08,-0.00092,0.0,0.10716]
[1777997961624,52.51,81428.84,0.08,-0.00092,0.0,0.10694]
[1777997967666,52.51,81431.3,0.08,-0.00091,0.0,0.10649]
[1777997972716,52.51,81432.22,0.08,-0.0009,0.0,0.10572]
[1777997974715,52.51,81446.24,0.08,-0.00088,0.0,0.10321]
[1777997979749,52.51,81454.1,0.08,-0.00087,0.0,0.10182]
[1777997985791,52.51,81459.99,0.08,-0.00086,0.0,0.1008]
[1777997990831,52.51,81462.19,0.08,-0.00085,0.0,0.10042]
[1777997991834,52.51,81452.84,0.08,-0.00087,0.0,0.10205]
[1777997996869,52.51,81454.71,0.08,-0.00087,0.0,0.10172]
[1777998001904,52.51,81451.26,0.08,-0.00087,0.0,0.10232]
[1777998005931,52.51,81438.97,0.08,-0.00089,0.0,0.1045]
[1777998010966,52.51,81435.54,0.08,-0.0009,0.0,0.10512]
[1777998016002,52.51,81436.03,0.08,-0.0009,0.0,0.10503]
[1777998021095,52.51,81432.38,0.08,-0.0009,0.0,0.10569]
[1777998026122,52.51,81432.54,0.08,-0.0009,0.0,0.10566]
[1777998031159,52.51,81441.32,0.08,-0.00088,0.0,0.10349]
[1777998036192,52.51,81447.52,0.08,-0.00087,0.0,0.1024]
[1777998041228,52.51,81451.65,0.08,-0.00087,0.0,0.10167]
[1777998046263,52.51,81457.8,0.08,-0.00086,0.0,0.1006]
[1777998051298,52.51,81462.16,0.08,-0.00085,0.0,0.09985]
[1777998056335,52.51,81464.52,0.08,-0.00085,0.0,0.09944]
[1777998061368,52.51,81465.76,0.08,-0.00084,0.0,0.09923]
[1777998066402,52.51,81473.03,0.08,-0.00083,0.0,0.09799]
[1777998069435,52.51,81485.21,0.08,-0.00081,0.0,0.09595]
[1777998070443,52.51,81496.33,0.08,-0.0008,0.0,0.09412]
[1777998071452,52.51,81508.58,0.08,-0.00078,0.0,0.09214]
[1777998076485,52.51,81508.07,0.08,-0.00078,0.0,0.09222]
[1777998077493,52.51,81497.86,0.08,-0.00079,0.0,0.09387]
[1777998079505,52.51,81484.64,0.08,-0.00081,0.0,0.09605]
[1777998084543,52.51,81482.81,0.08,-0.00082,0.0,0.09635]
[1777998089577,52.51,81485.21,0.08,-0.00081,0.0,0.09595]
[1777998091593,52.51,81492.15,0.08,-0.0008,0.0,0.09426]
[1777998093605,52.51,81502.87,0.08,-0.00078,0.0,0.09252]
[1777998098642,52.51,81499.97,0.08,-0.00079,0.0,0.09299]
[1777998103674,52.51,81498.27,0.08,-0.00079,0.0,0.09326]
[1777998107703,52.51,81487.48,0.08,-0.00081,0.0,0.09502]
[1777998112738,52.51,81478.86,0.08,-0.00082,0.0,0.09645]
[1777998117777,52.51,81480.51,0.08,-0.00082,0.0,0.09618]
[1777998122815,52.51,81488.2,0.08,-0.0008,0.0,0.09491]
[1777998127846,52.51,81485.71,0.08,-0.00081,0.0,0.09532]
[1777998132886,52.51,81480.93,0.08,-0.00082,0.0,0.09611]
[1777998137918,52.51,81484.25,0.08,-0.00081,0.0,0.09556]
[1777998142952,52.51,81483.16,0.08,-0.00081,0.0,0.09574]
[1777998147987,52.51,81475.9,0.08,-0.00082,0.0,0.09695]
[1777998149845,52.51,81475.95,0.08,-0.00082,0.0,0.09694]
[1777998150018,52.51,81476.81,0.08,-0.00082,0.0,0.0968]
[1777998155037,52.51,81466.82,0.08,-0.00083,0.0,0.09791]
[1777998156271,52.51,81465.85,0.08,-0.00083,0.0,0.09808]
[1777998156311,52.51,81465.41,0.08,-0.00084,0.0,0.09815]
[1777998161755,52.51,81467.34,0.08,-0.00083,0.0,0.09783]
[1777998167121,52.51,81462.59,0.08,-0.00084,0.0,0.09863]
[1777998172159,52.51,81456.22,0.08,-0.00085,0.0,0.09972]
[1777998177191,52.51,81461.72,0.08,-0.00084,0.0,0.09878]
[1777998182226,52.51,81463.31,0.08,-0.00084,0.0,0.09851]
[1777998187261,52.51,81466.88,0.08,-0.00083,0.0,0.0979]
[1777998190284,52.51,81476.33,0.08,-0.00082,0.0,0.09632]
[1777998195318,52.51,81474.75,0.08,-0.00082,0.0,0.09658]
[1777998200353,52.51,81472.32,0.08,-0.00082,0.0,0.09699]
[1777998202035,52.51,81459.06,0.08,-0.00085,0.0,0.09924]
[1777998205389,52.51,81447.22,0.08,-0.00086,0.0,0.10128]
[1777998212108,52.51,81441.68,0.08,-0.00087,0.0,0.10167]
[1777998217471,52.51,81442.29,0.08,-0.00087,0.0,0.10156]
[1777998222506,52.51,81440.45,0.08,-0.00087,0.0,0.10189]
[1777998227542,52.51,81436.95,0.08,-0.00088,0.0,0.1025]
[1777998231569,52.51,81425.44,0.08,-0.0009,0.0,0.10455]
[1777998236610,52.51,81422.73,0.08,-0.0009,0.0,0.10504]
[1777998241640,52.51,81420.61,0.08,-0.0009,0.0,0.10542]
[1777998246675,52.51,81421.48,0.08,-0.0009,0.0,0.10526]
[1777998251710,52.51,81428.47,0.08,-0.00089,0.0,0.10401]
[1777998256747,52.51,81428.0,0.08,-0.00089,0.0,0.10409]
[1777998261780,52.51,81426.85,0.08,-0.00089,0.0,0.1043]
[1777998267831,52.51,81426.3,0.08,-0.00089,0.0,0.1044]
[1777998269842,52.51,81409.2,0.08,-0.00092,0.0,0.10751]
[1777998270865,52.51,81396.25,0.08,-0.00095,0.0,0.10992]
[1777998272877,52.51,81374.22,0.08,-0.00098,0.0,0.11349]
[1777998274889,52.51,81390.73,0.08,-0.00095,0.0,0.11033]
[1777998277913,52.51,81405.28,0.08,-0.00092,0.0,0.10762]
[1777998282948,52.51,81404.8,0.08,-0.00093,0.0,0.10771]
[1777998287983,52.51,81408.23,0.08,-0.00092,0.0,0.10707]
[1777998293021,52.51,81415.59,0.08,-0.00091,0.0,0.10573]
[1777998296040,52.51,81424.67,0.08,-0.00089,0.0,0.10409]
[1777998301078,52.51,81429.01,0.08,-0.00088,0.0,0.10332]
[1777998302080,52.51,81416.73,0.08,-0.00091,0.0,0.10552]
[1777998307121,52.51,81409.45,0.08,-0.00092,0.0,0.10685]
[1777998312156,52.51,81406.85,0.08,-0.00092,0.0,0.10733]
[1777998317191,52.51,81407.25,0.08,-0.00092,0.0,0.10725]
[1777998322226,52.51,81403.29,0.08,-0.00093,0.0,0.10799]
[1777998327268,52.51,81396.24,0.08,-0.00094,0.0,0.1093]
[1777998328275,52.51,81407.54,0.08,-0.00092,0.0,0.1072]
[1777998333310,52.51,81406.17,0.08,-0.00092,0.0,0.10684]
[1777998336331,52.51,81405.13,0.08,-0.00092,0.0,0.10703]
[1777998338345,52.51,81406.52,0.08,-0.00092,0.0,0.10678]
[1777998343036,52.51,81397.34,0.08,-0.00093,0.0,0.10847]
[1777998348415,52.51,81401.26,0.08,-0.00093,0.0,0.10775]
[1777998351059,52.51,81403.65,0.08,-0.00092,0.0,0.10731]
[1777998351078,52.51,81410.5,0.08,-0.00091,0.0,0.10605]
[1777998356471,52.51,81406.48,0.08,-0.00092,0.0,0.10679]
[1777998359092,52.51,81405.99,0.08,-0.00092,0.0,0.10688]
[1777998359121,52.51,81396.37,0.08,-0.00094,0.0,0.10866]
[1777998364526,52.51,81387.55,0.08,-0.00095,0.0,0.11031]
[1777998369561,52.51,81395.83,0.08,-0.00094,0.0,0.10876]
[1777998374598,52.51,81402.84,0.08,-0.00092,0.0,0.10746]
[1777998379632,52.51,81404.5,0.08,-0.00092,0.0,0.10715]
[1777998384666,52.51,81405.9,0.08,-0.00092,0.0,0.10689]
[1777998389702,52.51,81403.9,0.08,-0.00092,0.0,0.10726]
[1777998394737,52.51,81393.76,0.08,-0.00093,0.0,0.10852]
[1777998398765,52.51,81404.7,0.08,-0.00092,0.0,0.10651]
[1777998403801,52.51,81403.32,0.08,-0.00092,0.0,0.10676]
[1777998408835,52.51,81401.56,0.08,-0.00092,0.0,0.10708]
[1777998413871,52.51,81409.87,0.08,-0.00091,0.0,0.10556]
[1777998418906,52.51,81408.62,0.08,-0.00091,0.0,0.10579]
[1777998423941,52.51,81401.49,0.08,-0.00092,0.0,0.10709]
[1777998426121,52.51,81401.19,0.08,-0.00092,0.0,0.10715]
[1777998426182,52.51,81404.15,0.08,-0.00092,0.0,0.10661]
[1777998427493,52.51,81404.15,0.08,-0.00092,0.0,0.10661]
[1777998427969,52.51,81402.16,0.08,-0.00092,0.0,0.10697]
[1777998433004,52.51,81399.75,0.08,-0.00092,0.0,0.10741]
[1777998437032,52.51,81390.65,0.08,-0.00094,0.0,0.1091]
[1777998442067,52.51,81388.56,0.08,-0.00094,0.0,0.1095]
[1777998444080,52.51,81377.24,0.08,-0.00096,0.0,0.11164]
[1777998449115,52.51,81375.82,0.08,-0.00097,0.0,0.11191]
[1777998454151,52.51,81370.31,0.08,-0.00097,0.0,0.11233]
[1777998459185,52.51,81370.81,0.08,-0.00097,0.0,0.11224]
[1777998464221,52.51,81373.3,0.08,-0.00097,0.0,0.11176]
[1777998469256,52.51,81364.42,0.08,-0.00098,0.0,0.11347]
[1777998470268,52.51,81354.87,0.08,-0.001,0.0,0.11533]
[1777998475299,52.51,81356.42,0.08,-0.001,0.0,0.11503]
[1777998479328,52.51,81347.19,0.08,-0.00101,0.0,0.11685]
[1777998484364,52.51,81348.51,0.08,-0.00101,0.0,0.11659]
[1777998487386,52.51,81339.07,0.08,-0.00103,0.0,0.11848]
[1777998490408,52.51,81317.11,0.08,-0.00107,0.0,0.12298]
[1777998491426,52.51,81306.17,0.08,-0.00109,0.0,0.12528]
[1777998494440,52.51,81316.89,0.08,-0.00107,0.0,0.12303]
[1777998499475,52.51,81319.66,0.08,-0.00107,0.0,0.12245]
[1777998504508,52.51,81318.91,0.08,-0.00107,0.0,0.12261]
[1777998509546,52.51,81302.61,0.08,-0.0011,0.0,0.12604]
[1777998514232,52.51,81316.51,0.08,-0.00107,0.0,0.12242]
[1777998518616,52.51,81325.84,0.08,-0.00105,0.0,0.1205]
[1777998524302,52.51,81332.63,0.08,-0.00104,0.0,0.11912]
[1777998529693,52.51,81342.91,0.08,-0.00102,0.0,0.11705]
[1777998534729,52.51,81341.2,0.08,-0.00102,0.0,0.11739]
[1777998540772,52.51,81342.95,0.08,-0.00102,0.0,0.11704]
[1777998544442,52.51,81360.31,0.08,-0.00098,0.0,0.11363]
[1777998546813,52.51,81369.49,0.08,-0.00097,0.0,0.11186]
[1777998551849,52.51,81368.92,0.08,-0.00097,0.0,0.11197]
[1777998556883,52.51,81367.88,0.08,-0.00097,0.0,0.11216]
[1777998561922,52.51,81367.82,0.08,-0.00097,0.0,0.11218]
[1777998566954,52.51,81368.79,0.08,-0.00097,0.0,0.11199]
[1777998567832,52.51,81368.79,0.08,-0.00097,0.0,0.11199]
[1777998567960,52.51,81370.16,0.08,-0.00097,0.0,0.11173]
[1777998572996,52.51,81372.96,0.08,-0.00096,0.0,0.11056]
[1777998573975,52.51,81372.96,0.08,-0.00096,0.0,0.11056]
[1777998574077,52.51,81371.05,0.08,-0.00096,0.0,0.11093]
[1777998580045,52.51,81376.59,0.08,-0.00095,0.0,0.10988]
[1777998585085,52.51,81375.42,0.08,-0.00095,0.0,0.1101]
[1777998590115,52.51,81376.12,0.08,-0.00095,0.0,0.10997]
[1777998595150,52.51,81379.38,0.08,-0.00094,0.0,0.10935]
[1777998599179,52.51,81389.27,0.08,-0.00093,0.0,0.10751]
[1777998602204,52.51,81376.73,0.08,-0.00095,0.0,0.10985]
[1777998603206,52.51,81358.77,0.08,-0.00098,0.0,0.11328]
[1777998605221,52.51,81346.74,0.08,-0.001,0.0,0.11564]
[1777998610259,52.51,81343.97,0.08,-0.00101,0.0,0.11618]
[1777998615290,52.51,81349.71,0.08,-0.001,0.0,0.11505]
[1777998620327,52.51,81347.61,0.08,-0.001,0.0,0.11546]
[1777998624354,52.51,81336.18,0.08,-0.00102,0.0,0.11774]
[1777998627376,52.51,81323.02,0.08,-0.00105,0.0,0.1204]
[1777998632411,52.51,81323.36,0.08,-0.00104,0.0,0.11966]
[1777998637447,52.51,81327.45,0.08,-0.00104,0.0,0.11883]
[1777998638453,52.51,81336.57,0.08,-0.00102,0.0,0.117]
[1777998643488,52.51,81347.18,0.08,-0.001,0.0,0.1149]
[1777998648521,52.51,81353.72,0.08,-0.00099,0.0,0.11362]
[1777998653559,52.51,81360.54,0.08,-0.00097,0.0,0.1123]
[1777998658593,52.51,81360.31,0.08,-0.00097,0.0,0.11235]
[1777998663628,52.51,81362.08,0.08,-0.00097,0.0,0.11201]
[1777998668666,52.51,81361.0,0.08,-0.00097,0.0,0.11222]
[1777998673701,52.51,81357.58,0.08,-0.00098,0.0,0.11287]
[1777998677728,52.51,81347.51,0.08,-0.001,0.0,0.11484]
[1777998682780,52.51,81340.99,0.08,-0.00101,0.0,0.11612]
[1777998683777,52.51,81320.31,0.08,-0.00105,0.0,0.12029]
[1777998684780,52.51,81301.07,0.08,-0.00109,0.0,0.12428]
[1777998688808,52.51,81283.85,0.08,-0.00112,0.0,0.12796]
[1777998690821,52.51,81274.64,0.08,-0.00114,0.0,0.12996]
[1777998695865,52.51,81264.67,0.08,-0.00116,0.0,0.13144]
[1777998697871,52.51,81250.4,0.08,-0.00119,0.0,0.13464]
[1777998702570,52.51,81261.88,0.08,-0.00116,0.0,0.13206]
[1777998705928,52.51,81273.5,0.08,-0.00114,0.0,0.1295]
[1777998706935,52.51,81285.54,0.08,-0.00111,0.0,0.12689]
[1777998709956,52.51,81270.25,0.08,-0.00115,0.0,0.13021]
[1777998714991,52.51,81270.96,0.08,-0.00114,0.0,0.13006]
[1777998719019,52.51,81283.96,0.08,-0.00112,0.0,0.12723]
[1777998722727,52.51,81269.91,0.08,-0.00115,0.0,0.13029]
[1777998724060,52.51,81254.95,0.08,-0.00118,0.0,0.13361]
[1777998729095,52.51,81257.39,0.08,-0.00117,0.0,0.13307]
[1777998734131,52.51,81253.19,0.08,-0.00118,0.0,0.13401]
[1777998739167,52.51,81257.45,0.08,-0.00117,0.0,0.13305]
[1777998743195,52.51,81246.25,0.08,-0.0012,0.0,0.13559]
[1777998746216,52.51,81264.96,0.08,-0.00116,0.0,0.13138]
[1777998751251,52.51,81263.13,0.08,-0.00115,0.0,0.13106]
[1777998755281,52.51,81252.85,0.08,-0.00118,0.0,0.13335]
[1777998760313,52.51,81256.15,0.08,-0.00117,0.0,0.13261]
[1777998765350,52.51,81255.95,0.08,-0.00117,0.0,0.13266]
[1777998767363,52.51,81267.09,0.08,-0.00115,0.0,0.13019]
[1777998771393,52.51,81277.53,0.08,-0.00112,0.0,0.12791]
[1777998776427,52.51,81285.22,0.08,-0.00111,0.0,0.12626]
[1777998781461,52.51,81285.51,0.08,-0.00111,0.0,0.12619]
[1777998783475,52.51,81275.72,0.08,-0.00113,0.0,0.1283]
[1777998788510,52.51,81273.01,0.08,-0.00113,0.0,0.12889]
[1777998791531,52.51,81262.43,0.08,-0.00116,0.0,0.13122]
[1777998793545,52.51,81251.02,0.08,-0.00118,0.0,0.13377]
[1777998798587,52.51,81242.37,0.08,-0.0012,0.0,0.13573]
[1777998803621,52.51,81239.02,0.08,-0.00121,0.0,0.13649]
[1777998805637,52.51,81248.01,0.08,-0.00119,0.0,0.13445]
[1777998808657,52.51,81258.02,0.08,-0.00117,0.0,0.1322]
[1777998813693,52.51,81259.58,0.08,-0.00116,0.0,0.13112]
[1777998818727,52.51,81257.52,0.08,-0.00116,0.0,0.13158]
[1777998823762,52.51,81258.11,0.08,-0.00116,0.0,0.13145]
[1777998828800,52.51,81255.67,0.08,-0.00116,0.0,0.13199]
[1777998830831,52.51,81242.22,0.08,-0.00119,0.0,0.13502]
[1777998831826,52.51,81219.63,0.08,-0.00124,0.0,0.14025]
[1777998832834,52.51,81203.58,0.08,-0.00128,0.0,0.14407]
[1777998837867,52.51,81208.28,0.08,-0.00127,0.0,0.14294]
[1777998842906,52.51,81209.05,0.08,-0.00127,0.0,0.14275]
[1777998847940,52.51,81213.27,0.08,-0.00126,0.0,0.14175]
[1777998852975,52.51,81212.15,0.08,-0.00126,0.0,0.14201]
[1777998858009,52.51,81207.72,0.08,-0.00127,0.0,0.14307]
[1777998863045,52.51,81207.76,0.08,-0.00127,0.0,0.14306]
[1777998868080,52.51,81200.87,0.08,-0.00129,0.0,0.14472]
[1777998873114,52.51,81204.73,0.08,-0.00127,0.0,0.14301]
[1777998878150,52.51,81201.25,0.08,-0.00128,0.0,0.14385]
[1777998883184,52.51,81207.0,0.08,-0.00127,0.0,0.14247]
[1777998888220,52.51,81209.82,0.08,-0.00126,0.0,0.1418]
[1777998893255,52.51,81209.71,0.08,-0.00126,0.0,0.14182]
[1777998898290,52.51,81208.03,0.08,-0.00126,0.0,0.14222]
[1777998903325,52.51,81204.11,0.08,-0.00127,0.0,0.14316]
[1777998908360,52.51,81205.56,0.08,-0.00127,0.0,0.14281]
[1777998913395,52.51,81201.66,0.08,-0.00128,0.0,0.14375]
[1777998915408,52.51,81192.43,0.08,-0.0013,0.0,0.14599]
[1777998920445,52.51,81200.67,0.08,-0.00128,0.0,0.14399]
[1777998925479,52.51,81201.05,0.08,-0.00128,0.0,0.1439]
[1777998930513,52.51,81199.15,0.08,-0.00129,0.0,0.14435]
[1777998935549,52.51,81199.67,0.08,-0.00128,0.0,0.14345]
[1777998940584,52.51,81203.07,0.08,-0.00127,0.0,0.14263]
[1777998945618,52.51,81205.32,0.08,-0.00126,0.0,0.1421]
[1777998950654,52.51,81205.35,0.08,-0.00126,0.0,0.14209]
[1777998955690,52.51,81207.12,0.08,-0.00126,0.0,0.14167]
[1777998960724,52.51,81203.67,0.08,-0.00127,0.0,0.14249]
[1777998963749,52.51,81216.15,0.08,-0.00124,0.0,0.13954]
[1777998968785,52.51,81213.93,0.08,-0.00124,0.0,0.14006]
[1777998972819,52.51,81231.04,0.08,-0.00121,0.0,0.13609]
[1777998977854,52.51,81238.16,0.08,-0.00119,0.0,0.13446]
[1777998979867,52.51,81251.22,0.08,-0.00116,0.0,0.13153]
[1777998982888,52.51,81229.29,0.08,-0.00121,0.0,0.13649]
[1777998983898,52.51,81216.29,0.08,-0.00124,0.0,0.1395]
[1777998988934,52.51,81220.53,0.08,-0.00123,0.0,0.13851]
[1777998991952,52.51,81226.66,0.08,-0.00121,0.0,0.13634]
[1777998996987,52.51,81223.64,0.08,-0.00122,0.0,0.13704]
[1777999002023,52.51,81225.15,0.08,-0.00121,0.0,0.13669]
[1777999007061,52.51,81220.55,0.08,-0.00122,0.0,0.13775]
[1777999012094,52.51,81221.87,0.08,-0.00122,0.0,0.13745]
[1777999017130,52.51,81227.21,0.08,-0.00121,0.0,0.13622]
[1777999021870,52.51,81216.55,0.08,-0.00123,0.0,0.13868]
[1777999024183,52.51,81195.11,0.08,-0.00128,0.0,0.14377]
[1777999029216,52.51,81194.05,0.08,-0.00128,0.0,0.14402]
[1777999034254,52.51,81178.59,0.08,-0.00132,0.0,0.14779]
[1777999036272,52.51,81169.22,0.08,-0.00134,0.0,0.15013]
[1777999037278,52.51,81149.55,0.08,-0.00139,0.0,0.15512]
[1777999040715,52.51,81128.96,0.08,-0.00145,0.0,0.16052]
[1777999045334,52.51,81140.16,0.08,-0.00142,0.0,0.15756]
[1777999050370,52.51,81124.3,0.08,-0.00146,0.0,0.16176]
[1777999053390,52.51,81103.35,0.08,-0.00151,0.0,0.16657]
[1777999055402,52.51,81092.05,0.08,-0.00154,0.0,0.16971]
[1777999060437,52.51,81088.78,0.08,-0.00155,0.0,0.17062]
[1777999065472,52.51,81083.01,0.08,-0.00156,0.0,0.17225]
[1777999069501,52.51,81097.59,0.08,-0.00152,0.0,0.16816]
[1777999071514,52.51,81107.59,0.08,-0.0015,0.0,0.16541]
[1777999076550,52.51,81106.48,0.08,-0.0015,0.0,0.16571]
[1777999081585,52.51,81112.22,0.08,-0.00148,0.0,0.16415]
[1777999086620,52.51,81116.9,0.08,-0.00147,0.0,0.16288]
[1777999091657,52.51,81119.96,0.08,-0.00146,0.0,0.16206]
[1777999093672,52.51,81079.79,0.08,-0.00157,0.0,0.17316]
[1777999096692,52.51,81055.1,0.08,-0.00165,0.0,0.18032]
[1777999101727,52.51,81057.84,0.08,-0.00164,0.0,0.17951]
[1777999103741,52.51,81041.51,0.08,-0.00169,0.0,0.18437]
[1777999107783,52.51,81057.82,0.08,-0.00164,0.0,0.17952]
[1777999109074,52.51,81074.13,0.08,-0.00159,0.0,0.17478]
[1777999114835,52.51,81071.64,0.08,-0.00159,0.0,0.17458]
[1777999119868,52.51,81081.19,0.08,-0.00156,0.0,0.17186]
[1777999121883,52.51,81101.38,0.08,-0.00151,0.0,0.16624]
[1777999126918,52.51,81102.24,0.08,-0.0015,0.0,0.166]
[1777999131953,52.51,81111.3,0.08,-0.00148,0.0,0.16353]
[1777999132961,52.51,81098.72,0.08,-0.00151,0.0,0.16697]
[1777999136058,52.51,81089.87,0.08,-0.00154,0.0,0.16942]
[1777999138007,52.51,81046.99,0.08,-0.00166,0.0,0.18178]
[1777999142063,52.51,81032.45,0.08,-0.00171,0.0,0.18615]
[1777999147131,52.51,81044.03,0.08,-0.00167,0.0,0.18266]
[1777999153124,52.51,81041.64,0.08,-0.00168,0.0,0.18338]
[1777999156145,52.51,81031.49,0.08,-0.00171,0.0,0.18644]
[1777999157152,52.51,81047.48,0.08,-0.00166,0.0,0.18164]
[1777999159165,52.51,81056.57,0.08,-0.00163,0.0,0.17895]
[1777999164202,52.51,81070.07,0.08,-0.00159,0.0,0.17503]
[1777999167223,52.51,81059.57,0.08,-0.00162,0.0,0.17808]
[1777999170248,52.51,81069.41,0.08,-0.0016,0.0,0.17522]
[1777999175283,52.51,81069.61,0.08,-0.00159,0.0,0.17425]
[1777999180318,52.51,81077.88,0.08,-0.00156,0.0,0.1719]
[1777999185353,52.51,81077.07,0.08,-0.00157,0.0,0.17213]
[1777999190389,52.51,81082.76,0.08,-0.00155,0.0,0.17052]
[1777999195424,52.51,81076.54,0.08,-0.00157,0.0,0.17228]
[1777999200459,52.51,81082.22,0.08,-0.00155,0.0,0.17067]
[1777999203171,52.51,81056.91,0.08,-0.00162,0.0,0.17792]
[1777999205499,52.51,81046.03,0.08,-0.00166,0.0,0.18113]
[1777999206500,52.51,81034.52,0.08,-0.00169,0.0,0.18457]
[1777999211539,52.51,81035.44,0.08,-0.00169,0.0,0.18429]
[1777999216571,52.51,81030.88,0.08,-0.0017,0.0,0.18567]
[1777999221606,52.51,81034.53,0.08,-0.00169,0.0,0.18456]
[1777999226643,52.51,81048.9,0.08,-0.00165,0.0,0.18028]
[1777999228660,52.51,81039.06,0.08,-0.00168,0.0,0.1832]
[1777999233690,52.51,81041.43,0.08,-0.00166,0.0,0.18155]
[1777999238728,52.51,81037.71,0.08,-0.00167,0.0,0.18266]
[1777999243760,52.51,81037.86,0.08,-0.00167,0.0,0.18261]
[1777999248795,52.51,81033.21,0.08,-0.00169,0.0,0.18401]
[1777999253832,52.51,81033.61,0.08,-0.00169,0.0,0.18389]
[1777999258868,52.51,81024.55,0.08,-0.00171,0.0,0.18663]
[1777999261892,52.51,81013.77,0.08,-0.00175,0.0,0.18994]
[1777999266924,52.51,81013.32,0.08,-0.00175,0.0,0.19008]
[1777999268938,52.51,81024.75,0.08,-0.00171,0.0,0.18657]
[1777999272303,52.51,81032.49,0.08,-0.00169,0.0,0.18422]
[1777999272357,52.51,81033.23,0.08,-0.00169,0.0,0.184]
[1777999272472,52.51,81033.23,0.08,-0.00169,0.0,0.184]
[1777999272972,52.51,81033.23,0.08,-0.00169,0.0,0.184]
[1777999278000,52.51,81043.27,0.08,-0.00166,0.0,0.181]
[1777999278417,52.51,81043.27,0.08,-0.00166,0.0,0.181]
[1777999279018,52.51,81045.18,0.08,-0.00165,0.0,0.18044]
[1777999284048,52.51,81040.87,0.08,-0.00166,0.0,0.18172]
[1777999289082,52.51,81051.79,0.08,-0.00163,0.0,0.17849]
[1777999294120,52.51,81059.48,0.08,-0.0016,0.0,0.17533]
[1777999295128,52.51,81068.33,0.08,-0.00157,0.0,0.1728]
[1777999297140,52.51,81077.49,0.08,-0.00155,0.0,0.17021]
[1777999302179,52.51,81086.2,0.08,-0.00152,0.0,0.16778]
[1777999307214,52.51,81079.34,0.08,-0.00154,0.0,0.16969]
[1777999312249,52.51,81085.87,0.08,-0.00152,0.0,0.16787]
[1777999314264,52.51,81076.99,0.08,-0.00155,0.0,0.17035]
[1777999319298,52.51,81070.09,0.08,-0.00157,0.0,0.1723]
[1777999324333,52.51,81069.29,0.08,-0.00157,0.0,0.17252]
[1777999328362,52.51,81085.2,0.08,-0.00153,0.0,0.16805]
[1777999331381,52.51,81101.31,0.08,-0.00148,0.0,0.16363]
[1777999336459,52.51,81103.13,0.08,-0.00148,0.0,0.16314]
[1777999337466,52.51,81093.27,0.08,-0.0015,0.0,0.16582]
[1777999342502,52.51,81087.95,0.08,-0.00152,0.0,0.16729]
[1777999347536,52.51,81086.33,0.08,-0.00152,0.0,0.16774]
[1777999352235,52.51,81071.38,0.08,-0.00156,0.0,0.17103]
[1777999355592,52.51,81083.32,0.08,-0.00152,0.0,0.16769]
[1777999360626,52.51,81077.61,0.08,-0.00154,0.0,0.16928]
[1777999365662,52.51,81069.95,0.08,-0.00156,0.0,0.17143]
[1777999368683,52.51,81061.15,0.08,-0.00159,0.0,0.17393]
[1777999370699,52.51,81081.94,0.08,-0.00153,0.0,0.16807]
[1777999375732,52.51,81084.41,0.08,-0.00152,0.0,0.16738]
[1777999380767,52.51,81081.66,0.08,-0.00153,0.0,0.16815]
[1777999382456,52.51,81064.66,0.08,-0.00158,0.0,0.17293]
[1777999385802,52.51,81049.45,0.08,-0.00162,0.0,0.17732]
[1777999390837,52.51,81055.57,0.08,-0.0016,0.0,0.17554]
[1777999395872,52.51,81053.48,0.08,-0.00161,0.0,0.17614]
[1777999400907,52.51,81049.67,0.08,-0.00162,0.0,0.17725]
[1777999403943,52.51,81066.25,0.08,-0.00157,0.0,0.17248]
[1777999408977,52.51,81062.92,0.08,-0.00158,0.0,0.17343]
[1777999414013,52.51,81052.09,0.08,-0.00161,0.0,0.17562]
[1777999419047,52.51,81040.89,0.08,-0.00164,0.0,0.17889]
[1777999421061,52.51,81037.06,0.08,-0.00165,0.0,0.18002]
[1777999423075,52.51,81031.57,0.08,-0.00167,0.0,0.18165]
[1777999428110,52.51,81031.34,0.08,-0.00167,0.0,0.18172]
[1777999434208,52.51,81034.61,0.08,-0.00166,0.0,0.18074]
[1777999438218,52.51,81048.29,0.08,-0.00162,0.0,0.17673]
[1777999444226,52.51,81043.98,0.08,-0.00163,0.0,0.17798]
[1777999450265,52.51,81042.97,0.08,-0.00163,0.0,0.17828]
[1777999455299,52.51,81041.62,0.08,-0.00164,0.0,0.17867]
[1777999460335,52.51,81040.66,0.08,-0.00164,0.0,0.17896]
[1777999465370,52.51,81044.88,0.08,-0.00163,0.0,0.17772]
[1777999470404,52.51,81047.91,0.08,-0.00162,0.0,0.17684]
[1777999473427,52.51,81033.31,0.08,-0.00165,0.0,0.18019]
[1777999478461,52.51,81027.79,0.08,-0.00167,0.0,0.18183]
[1777999483502,52.51,81015.92,0.08,-0.00171,0.0,0.1854]
[1777999488531,52.51,81012.45,0.08,-0.00172,0.0,0.18645]
[1777999493566,52.51,81018.56,0.08,-0.0017,0.0,0.1846]
[1777999498600,52.51,81017.95,0.08,-0.0017,0.0,0.18478]
[1777999501622,52.51,81026.8,0.08,-0.00167,0.0,0.18212]
[1777999503636,52.51,81016.37,0.08,-0.0017,0.0,0.18526]
[1777999508670,52.51,81018.71,0.08,-0.0017,0.0,0.18455]
[1777999513706,52.51,81015.5,0.08,-0.00171,0.0,0.18553]
[1777999518741,52.51,81014.79,0.08,-0.00171,0.0,0.18574]
[1777999521761,52.51,81023.66,0.08,-0.00168,0.0,0.18306]
[1777999525320,52.51,81027.63,0.08,-0.00167,0.0,0.18187]
[1777999525392,52.51,81032.23,0.08,-0.00166,0.0,0.18051]
[1777999530828,52.51,81047.27,0.08,-0.00161,0.0,0.1761]
[1777999532143,52.51,81047.27,0.08,-0.00161,0.0,0.1761]
[1777999532187,52.51,81050.52,0.08,-0.00159,0.0,0.17424]
[1777999537877,52.51,81053.48,0.08,-0.00158,0.0,0.17339]
[1777999541906,52.51,81063.05,0.08,-0.00156,0.0,0.17067]
[1777999546941,52.51,81070.25,0.08,-0.00154,0.0,0.16865]
[1777999547948,52.51,81092.16,0.08,-0.00148,0.0,0.16263]
[1777999549963,52.51,81101.77,0.08,-0.00145,0.0,0.16005]
[1777999552983,52.51,81089.18,0.08,-0.00148,0.0,0.16344]
[1777999558019,52.51,81090.45,0.08,-0.00148,0.0,0.16309]
[1777999563053,52.51,81103.06,0.08,-0.00145,0.0,0.15971]
[1777999568088,52.51,81105.14,0.08,-0.00144,0.0,0.15916]
[1777999573122,52.51,81106.05,0.08,-0.00144,0.0,0.15891]
[1777999578158,52.51,81105.05,0.08,-0.00144,0.0,0.15918]
[1777999583193,52.51,81098.87,0.08,-0.00146,0.0,0.16083]
[1777999588229,52.51,81099.92,0.08,-0.00146,0.0,0.16054]
[1777999593263,52.51,81101.33,0.08,-0.00144,0.0,0.15931]
[1777999598298,52.51,81100.77,0.08,-0.00145,0.0,0.15946]
[1777999603333,52.51,81100.77,0.08,-0.00145,0.0,0.15946]
[1777999608368,52.51,81106.61,0.08,-0.00143,0.0,0.15791]
[1777999613402,52.51,81106.46,0.08,-0.00143,0.0,0.15795]
[1777999618438,52.51,81100.85,0.08,-0.00145,0.0,0.15944]
[1777999623473,52.51,81102.61,0.08,-0.00144,0.0,0.15897]
[1777999628511,52.51,81107.15,0.08,-0.00143,0.0,0.15777]
[1777999633546,52.51,81113.34,0.08,-0.00141,0.0,0.15615]
[1777999638581,52.51,81114.53,0.08,-0.00141,0.0,0.15584]
[1777999643616,52.51,81113.73,0.08,-0.00141,0.0,0.15605]
[1777999648651,52.51,81116.85,0.08,-0.0014,0.0,0.15524]
[1777999650667,52.51,81126.48,0.08,-0.00138,0.0,0.15276]
[1777999655700,52.51,81116.73,0.08,-0.0014,0.0,0.15443]
[1777999660734,52.51,81115.87,0.08,-0.0014,0.0,0.15465]
[1777999663200,52.51,81116.07,0.08,-0.0014,0.0,0.1546]
[1777999663756,52.51,81116.61,0.08,-0.0014,0.0,0.15446]
[1777999668791,52.51,81116.79,0.08,-0.0014,0.0,0.15442]
[1777999669526,52.51,81116.79,0.08,-0.0014,0.0,0.15442]
[1777999669798,52.51,81117.69,0.08,-0.00139,0.0,0.15418]
[1777999674845,52.51,81122.45,0.08,-0.00138,0.0,0.15296]
[1777999679869,52.51,81122.95,0.08,-0.00138,0.0,0.15283]
[1777999684904,52.51,81121.49,0.08,-0.00138,0.0,0.15321]
[1777999689939,52.51,81118.01,0.08,-0.00139,0.0,0.1541]
[1777999694974,52.51,81120.49,0.08,-0.00139,0.0,0.15346]
[1777999699002,52.51,81129.87,0.08,-0.00136,0.0,0.15107]
[1777999704061,52.51,81126.41,0.08,-0.00137,0.0,0.15195]
[1777999709077,52.51,81126.46,0.08,-0.00137,0.0,0.15194]
[1777999712099,52.51,81131.99,0.08,-0.00135,0.0,0.14972]
[1777999717804,52.51,81134.39,0.08,-0.00134,0.0,0.14911]
[1777999723177,52.51,81135.92,0.08,-0.00134,0.0,0.14873]
[1777999727874,52.51,81147.45,0.08,-0.00131,0.0,0.14588]
[1777999733246,52.51,81152.22,0.08,-0.0013,0.0,0.14471]
[1777999738283,52.51,81150.05,0.08,-0.00131,0.0,0.14524]
[1777999743318,52.51,81149.49,0.08,-0.00131,0.0,0.14538]
[1777999748352,52.51,81147.86,0.08,-0.00131,0.0,0.14577]
[1777999753387,52.51,81144.63,0.08,-0.00132,0.0,0.14657]
[1777999758422,52.51,81133.37,0.08,-0.00135,0.0,0.14937]
[1777999763457,52.51,81132.41,0.08,-0.00135,0.0,0.14961]
[1777999768492,52.51,81135.5,0.08,-0.00134,0.0,0.14884]
[1777999773528,52.51,81137.6,0.08,-0.00133,0.0,0.1475]
[1777999778563,52.51,81138.97,0.08,-0.00133,0.0,0.14716]
[1777999783598,52.51,81141.23,0.08,-0.00132,0.0,0.14661]
[1777999788632,52.51,81143.02,0.08,-0.00132,0.0,0.14616]
[1777999793669,52.51,81151.3,0.08,-0.0013,0.0,0.14414]
[1777999798708,52.51,81150.01,0.08,-0.0013,0.0,0.14445]
[1777999803742,52.51,81151.54,0.08,-0.0013,0.0,0.14408]
[1777999808777,52.51,81152.84,0.08,-0.00129,0.0,0.14376]
[1777999813811,52.51,81152.63,0.08,-0.00129,0.0,0.14382]
[1777999818847,52.51,81155.04,0.08,-0.00129,0.0,0.14323]
[1777999823883,52.51,81163.07,0.08,-0.00127,0.0,0.1413]
[1777999828917,52.51,81160.6,0.08,-0.00127,0.0,0.14189]
[1777999833952,52.51,81160.09,0.08,-0.00127,0.0,0.14123]
[1777999838986,52.51,81167.88,0.08,-0.00125,0.0,0.13938]
[1777999844022,52.51,81164.47,0.08,-0.00126,0.0,0.14019]
[1777999849057,52.51,81171.79,0.08,-0.00124,0.0,0.13846]
[1777999852077,52.51,81182.68,0.08,-0.00122,0.0,0.13593]
[1777999857113,52.51,81185.55,0.08,-0.00121,0.0,0.13527]
[1777999862150,52.51,81193.42,0.08,-0.00119,0.0,0.13347]
[1777999867187,52.51,81201.12,0.08,-0.00117,0.0,0.13173]
[1777999872222,52.51,81199.27,0.08,-0.00118,0.0,0.13215]
[1777999878936,52.51,81190.28,0.08,-0.0012,0.0,0.13419]
[1777999884308,52.51,81185.53,0.08,-0.00121,0.0,0.13527]
[1777999889341,52.51,81185.74,0.08,-0.00121,0.0,0.13523]
[1777999894376,52.51,81186.59,0.08,-0.0012,0.0,0.13428]
[1777999899411,52.51,81188.02,0.08,-0.0012,0.0,0.13395]
[1777999904448,52.51,81186.74,0.08,-0.0012,0.0,0.13424]
[1777999909482,52.51,81185.14,0.08,-0.0012,0.0,0.13461]
[1777999913510,52.51,81173.02,0.08,-0.00123,0.0,0.13741]
[1777999918545,52.51,81172.6,0.08,-0.00123,0.0,0.13751]
[1777999921566,52.51,81184.32,0.08,-0.00121,0.0,0.1348]
[1777999923579,52.51,81194.82,0.08,-0.00118,0.0,0.13241]
[1777999928615,52.51,81199.17,0.08,-0.00117,0.0,0.13143]
[1777999933651,52.51,81194.88,0.08,-0.00118,0.0,0.1324]
[1777999935663,52.51,81203.94,0.08,-0.00116,0.0,0.13037]
[1777999938686,52.51,81213.53,0.08,-0.00114,0.0,0.12825]
[1777999941708,52.51,81226.49,0.08,-0.00111,0.0,0.12544]
[1777999946742,52.51,81225.53,0.08,-0.00112,0.0,0.12564]
[1777999950770,52.51,81239.72,0.08,-0.00109,0.0,0.12262]
[1777999955805,52.51,81240.7,0.08,-0.00108,0.0,0.12172]
[1777999960840,52.51,81239.27,0.08,-0.00108,0.0,0.12202]
[1777999965878,52.51,81231.1,0.08,-0.0011,0.0,0.12375]
[1777999970913,52.51,81230.87,0.08,-0.0011,0.0,0.1238]
[1777999976954,52.51,81231.46,0.08,-0.0011,0.0,0.12367]
[1777999981990,52.51,81239.54,0.08,-0.00108,0.0,0.12197]
[1777999985015,52.51,81250.85,0.08,-0.00106,0.0,0.11962]
[1777999990046,52.51,81247.91,0.08,-0.00106,0.0,0.12022]
[1777999995082,52.51,81251.51,0.08,-0.00106,0.0,0.11948]
[1778000000117,52.51,81251.43,0.08,-0.00106,0.0,0.1195]
[1778000003136,52.51,81242.48,0.08,-0.00107,0.0,0.12135]
[1778000008172,52.51,81233.07,0.08,-0.00109,0.0,0.12333]
[1778000013207,52.51,81232.38,0.08,-0.00109,0.0,0.12277]
[1778000018261,52.51,81220.47,0.08,-0.00111,0.0,0.12531]
[1778000019265,52.51,81208.54,0.08,-0.00114,0.0,0.1279]
[1778000023295,52.51,81197.54,0.08,-0.00116,0.0,0.13032]
[1778000028330,52.51,81193.65,0.08,-0.00117,0.0,0.13119]
[1778000033364,52.51,81192.26,0.08,-0.00117,0.0,0.1315]
[1778000038401,52.51,81192.09,0.08,-0.00117,0.0,0.13154]
[1778000043437,52.51,81187.49,0.08,-0.00118,0.0,0.13258]
[1778000048471,52.51,81187.68,0.08,-0.00118,0.0,0.13254]
[1778000053507,52.51,81186.03,0.08,-0.00119,0.0,0.13291]
[1778000058542,52.51,81194.66,0.08,-0.00117,0.0,0.13097]
[1778000063577,52.51,81184.8,0.08,-0.00119,0.0,0.13319]
[1778000068612,52.51,81184.92,0.08,-0.00119,0.0,0.13316]
[1778000073647,52.51,81187.98,0.08,-0.00118,0.0,0.13173]
[1778000078689,52.51,81190.11,0.08,-0.00117,0.0,0.13125]
[1778000080699,52.51,81199.03,0.08,-0.00115,0.0,0.12926]
[1778000085734,52.51,81199.9,0.08,-0.00115,0.0,0.12907]
[1778000090777,52.51,81201.83,0.08,-0.00115,0.0,0.12864]
[1778000092792,52.51,81215.83,0.08,-0.00112,0.0,0.1256]
[1778000098830,52.51,81215.6,0.08,-0.00112,0.0,0.12565]
[1778000103865,52.51,81215.15,0.08,-0.00112,0.0,0.12574]
[1778000109908,52.51,81215.84,0.08,-0.00112,0.0,0.12559]
[1778000110334,52.51,81215.84,0.08,-0.00112,0.0,0.12559]
[1778000110916,52.51,81208.03,0.08,-0.00113,0.0,0.12729]
[1778000111652,52.51,81208.03,0.08,-0.00113,0.0,0.12729]
[1778000111921,52.51,81202.3,0.08,-0.00115,0.0,0.12854]
[1778000116956,52.51,81201.44,0.08,-0.00115,0.0,0.12873]
[1778000121991,52.51,81205.92,0.08,-0.00114,0.0,0.12775]
[1778000127031,52.51,81208.25,0.08,-0.00113,0.0,0.12724]
[1778000132063,52.51,81209.52,0.08,-0.00112,0.0,0.12624]
[1778000137100,52.51,81216.26,0.08,-0.00111,0.0,0.12479]
[1778000141125,52.51,81205.71,0.08,-0.00113,0.0,0.12707]
[1778000146160,52.51,81206.4,0.08,-0.00113,0.0,0.12692]
[1778000151195,52.51,81204.81,0.08,-0.00113,0.0,0.12727]
[1778000158247,52.51,81204.3,0.08,-0.00114,0.0,0.12738]
[1778000163281,52.51,81200.92,0.08,-0.00114,0.0,0.12812]
[1778000168316,52.51,81200.88,0.08,-0.00114,0.0,0.12813]
[1778000173352,52.51,81201.42,0.08,-0.00114,0.0,0.12801]
[1778000179393,52.51,81204.06,0.08,-0.00114,0.0,0.12743]
[1778000184429,52.51,81213.44,0.08,-0.00112,0.0,0.1254]
[1778000189464,52.51,81214.92,0.08,-0.00111,0.0,0.12508]
[1778000194501,52.51,81203.88,0.08,-0.00113,0.0,0.12675]
[1778000199535,52.51,81203.15,0.08,-0.00113,0.0,0.12691]
[1778000204571,52.51,81204.5,0.08,-0.00113,0.0,0.12661]
[1778000209606,52.51,81212.25,0.08,-0.00111,0.0,0.12494]
[1778000214640,52.51,81212.35,0.08,-0.00111,0.0,0.12492]
[1778000219676,52.51,81213.24,0.08,-0.00111,0.0,0.12473]
[1778000224711,52.51,81214.94,0.08,-0.00111,0.0,0.12436]
[1778000229745,52.51,81214.97,0.08,-0.00111,0.0,0.12436]
[1778000234782,52.51,81214.07,0.08,-0.00111,0.0,0.12455]
[1778000239816,52.51,81205.74,0.08,-0.00113,0.0,0.12634]
[1778000244851,52.51,81212.05,0.08,-0.00111,0.0,0.12498]
[1778000249885,52.51,81207.58,0.08,-0.00112,0.0,0.12595]
[1778000254920,52.51,81197.99,0.08,-0.00114,0.0,0.12731]
[1778000259956,52.51,81199.24,0.08,-0.00113,0.0,0.12704]
[1778000264998,52.51,81202.18,0.08,-0.00113,0.0,0.1264]
[1778000270028,52.51,81202.25,0.08,-0.00113,0.0,0.12638]
[1778000275063,52.51,81202.57,0.08,-0.00113,0.0,0.12631]
[1778000280098,52.51,81202.73,0.08,-0.00113,0.0,0.12628]
[1778000285133,52.51,81204.04,0.08,-0.00112,0.0,0.126]
[1778000290168,52.51,81207.95,0.08,-0.00111,0.0,0.12515]
[1778000295205,52.51,81211.92,0.08,-0.00111,0.0,0.1243]
[1778000300237,52.51,81212.86,0.08,-0.0011,0.0,0.1241]
[1778000307286,52.51,81213.55,0.08,-0.0011,0.0,0.12395]
[1778000312322,52.51,81215.14,0.08,-0.00109,0.0,0.12291]
[1778000317357,52.51,81214.51,0.08,-0.00109,0.0,0.12304]
[1778000319371,52.51,81202.27,0.08,-0.00112,0.0,0.12566]
[1778000324406,52.51,81194.07,0.08,-0.00114,0.0,0.12744]
[1778000329444,52.51,81193.27,0.08,-0.00114,0.0,0.12762]
[1778000334478,52.51,81194.04,0.08,-0.00114,0.0,0.12745]
[1778000339513,52.51,81192.39,0.08,-0.00114,0.0,0.12781]
[1778000344553,52.51,81190.81,0.08,-0.00115,0.0,0.12816]
[1778000348217,52.51,81209.6,0.08,-0.00111,0.0,0.12409]
[1778000353610,52.51,81215.83,0.08,-0.00109,0.0,0.12276]
[1778000358646,52.51,81214.04,0.08,-0.0011,0.0,0.12314]
[1778000363680,52.51,81212.54,0.08,-0.0011,0.0,0.12346]
[1778000369723,52.51,81211.9,0.08,-0.0011,0.0,0.1236]
[1778000374758,52.51,81213.6,0.08,-0.00109,0.0,0.12253]
[1778000381808,52.51,81215.24,0.08,-0.00109,0.0,0.12219]
[1778000386842,52.51,81219.74,0.08,-0.00108,0.0,0.12124]
[1778000391877,52.51,81227.9,0.08,-0.00106,0.0,0.11954]
[1778000396914,52.51,81231.79,0.08,-0.00105,0.0,0.11874]
[1778000398573,52.51,81243.25,0.08,-0.00103,0.0,0.11641]
[1778000403961,52.51,81233.3,0.08,-0.00105,0.0,0.11843]
[1778000408996,52.51,81233.68,0.08,-0.00105,0.0,0.11835]
[1778000414031,52.51,81236.75,0.08,-0.00104,0.0,0.11773]
[1778000416051,52.51,81243.74,0.08,-0.00103,0.0,0.11631]
[1778000417053,52.51,81246.96,0.08,-0.00102,0.0,0.11566]
[1778000422087,52.51,81242.15,0.08,-0.00103,0.0,0.11663]
[1778000427122,52.51,81246.85,0.08,-0.00102,0.0,0.11569]
[1778000432158,52.51,81235.65,0.08,-0.00104,0.0,0.11727]
[1778000437192,52.51,81236.05,0.08,-0.00104,0.0,0.11719]
[1778000442228,52.51,81241.83,0.08,-0.00103,0.0,0.11602]
[1778000447263,52.51,81237.08,0.08,-0.00104,0.0,0.11698]
[1778000452304,52.51,81238.48,0.08,-0.00103,0.0,0.1167]
[1778000457333,52.51,81238.24,0.08,-0.00103,0.0,0.11675]
[1778000463377,52.51,81237.53,0.08,-0.00104,0.0,0.11689]
[1778000468416,52.51,81237.29,0.08,-0.00104,0.0,0.11694]
[1778000472447,52.51,81222.52,0.08,-0.00107,0.0,0.11997]
[1778000477480,52.51,81222.7,0.08,-0.00107,0.0,0.11993]
[1778000482515,52.51,81222.14,0.08,-0.00107,0.0,0.12005]
[1778000487551,52.51,81219.36,0.08,-0.00107,0.0,0.12062]
[1778000492584,52.51,81216.95,0.08,-0.00107,0.0,0.12043]
[1778000497620,52.51,81217.4,0.08,-0.00107,0.0,0.12034]
[1778000502657,52.51,81224.58,0.08,-0.00106,0.0,0.11885]
[1778000507693,52.51,81224.06,0.08,-0.00106,0.0,0.11896]
[1778000509705,52.51,81209.98,0.08,-0.00109,0.0,0.12189]
[1778000510712,52.51,81201.15,0.08,-0.0011,0.0,0.12376]
[1778000515747,52.51,81200.43,0.08,-0.00111,0.0,0.12392]
[1778000520782,52.51,81202.67,0.08,-0.0011,0.0,0.12344]
[1778000525817,52.51,81208.04,0.08,-0.00109,0.0,0.1223]
[1778000530855,52.51,81221.24,0.08,-0.00106,0.0,0.11954]
[1778000531860,52.51,81234.6,0.08,-0.00104,0.0,0.11681]
[1778000534880,52.51,81245.23,0.08,-0.00102,0.0,0.11467]
[1778000539552,52.51,81256.51,0.08,-0.00099,0.0,0.11244]
[1778000544951,52.51,81252.29,0.08,-0.001,0.0,0.11327]
[1778000549622,52.51,81265.28,0.08,-0.00098,0.0,0.11074]
[1778000555022,52.51,81262.56,0.08,-0.00098,0.0,0.11061]
[1778000560055,52.51,81261.65,0.08,-0.00098,0.0,0.11079]
[1778000564084,52.51,81246.23,0.08,-0.00101,0.0,0.11381]
[1778000569764,52.51,81251.08,0.08,-0.001,0.0,0.11285]
[1778000575160,52.51,81250.12,0.08,-0.001,0.0,0.11304]
[1778000580199,52.51,81253.89,0.08,-0.00099,0.0,0.1123]
[1778000585232,52.51,81258.57,0.08,-0.00098,0.0,0.11139]
[1778000586239,52.51,81249.53,0.08,-0.001,0.0,0.11315]
[1778000591274,52.51,81248.58,0.08,-0.001,0.0,0.11334]
[1778000596308,52.51,81250.05,0.08,-0.001,0.0,0.11305]
[1778000602351,52.51,81249.32,0.08,-0.001,0.0,0.1132]
[1778000604365,52.51,81240.2,0.08,-0.00102,0.0,0.11501]
[1778000606378,52.51,81249.96,0.08,-0.001,0.0,0.11307]
[1778000610407,52.51,81258.73,0.08,-0.00098,0.0,0.11136]
[1778000615442,52.51,81259.37,0.08,-0.00098,0.0,0.11058]
[1778000620477,52.51,81263.29,0.08,-0.00097,0.0,0.10983]
[1778000625513,52.51,81263.22,0.08,-0.00097,0.0,0.10984]
[1778000630554,52.51,81263.19,0.08,-0.00097,0.0,0.10985]
[1778000633578,52.51,81274.46,0.08,-0.00095,0.0,0.1077]
[1778000636600,52.51,81291.29,0.08,-0.00092,0.0,0.10457]
[1778000639620,52.51,81305.7,0.08,-0.00089,0.0,0.10196]
[1778000642642,52.51,81290.89,0.08,-0.00092,0.0,0.10464]
[1778000647676,52.51,81297.37,0.08,-0.00091,0.0,0.10346]
[1778000650697,52.51,81311.85,0.08,-0.00088,0.0,0.10086]
[1778000654725,52.51,81322.71,0.08,-0.00086,0.0,0.09895]
[1778000659761,52.51,81313.28,0.08,-0.00088,0.0,0.1006]
[1778000660767,52.51,81302.46,0.08,-0.0009,0.0,0.10254]
[1778000665802,52.51,81301.87,0.08,-0.0009,0.0,0.10265]
[1778000670838,52.51,81308.3,0.08,-0.00089,0.0,0.10149]
[1778000675873,52.51,81306.95,0.08,-0.00089,0.0,0.10113]
[1778000680907,52.51,81304.1,0.08,-0.00089,0.0,0.10164]
[1778000685944,52.51,81306.76,0.08,-0.00089,0.0,0.10116]
[1778000691984,52.51,81306.9,0.08,-0.00089,0.0,0.10114]
[1778000697024,52.51,81305.04,0.08,-0.00089,0.0,0.10147]
[1778000702054,52.51,81305.83,0.08,-0.00089,0.0,0.10133]
[1778000707089,52.51,81313.99,0.08,-0.00087,0.0,0.09988]
[1778000710761,52.51,81298.61,0.08,-0.0009,0.0,0.10262]
[1778000716152,52.51,81295.69,0.08,-0.00091,0.0,0.10315]
[1778000719172,52.51,81284.5,0.08,-0.00093,0.0,0.1052]
[1778000724208,52.51,81284.63,0.08,-0.00093,0.0,0.10517]
[1778000729243,52.51,81281.09,0.08,-0.00093,0.0,0.10583]
[1778000734280,52.51,81286.48,0.08,-0.00092,0.0,0.10421]
[1778000739314,52.51,81292.93,0.08,-0.00091,0.0,0.10304]
[1778000744348,52.51,81295.49,0.08,-0.0009,0.0,0.10257]
[1778000749382,52.51,81296.03,0.08,-0.0009,0.0,0.10248]
[1778000754419,52.51,81297.29,0.08,-0.0009,0.0,0.10225]
[1778000759455,52.51,81298.35,0.08,-0.0009,0.0,0.10206]
[1778000764492,52.51,81298.33,0.08,-0.0009,0.0,0.10206]
[1778000766504,52.51,81288.35,0.08,-0.00091,0.0,0.10387]
[1778000771541,52.51,81285.91,0.08,-0.00092,0.0,0.10432]
[1778000776578,52.51,81287.24,0.08,-0.00092,0.0,0.10407]
[1778000781611,52.51,81282.69,0.08,-0.00092,0.0,0.10491]
[1778000786646,52.51,81281.12,0.08,-0.00093,0.0,0.1052]
[1778000791681,52.51,81280.14,0.08,-0.00092,0.0,0.10475]
[1778000796716,52.51,81277.87,0.08,-0.00093,0.0,0.10517]
[1778000801756,52.51,81270.33,0.08,-0.00094,0.0,0.10658]
[1778000806790,52.51,81262.03,0.08,-0.00096,0.0,0.10814]
[1778000809809,52.51,81248.85,0.08,-0.00098,0.0,0.11066]
[1778000814844,52.51,81249.01,0.08,-0.00098,0.0,0.11063]
[1778000819880,52.51,81249.85,0.08,-0.00098,0.0,0.11047]
[1778000824915,52.51,81259.36,0.08,-0.00096,0.0,0.10864]
[1778000829951,52.51,81256.16,0.08,-0.00097,0.0,0.10926]
[1778000834985,52.51,81256.94,0.08,-0.00096,0.0,0.10911]
[1778000840021,52.51,81251.68,0.08,-0.00097,0.0,0.11012]
[1778000843042,52.51,81239.54,0.08,-0.001,0.0,0.11248]
[1778000848077,52.51,81241.56,0.08,-0.00099,0.0,0.11208]
[1778000853112,52.51,81246.74,0.08,-0.00098,0.0,0.11042]
[1778000858148,52.51,81249.38,0.08,-0.00097,0.0,0.10991]
[1778000863183,52.51,81249.66,0.08,-0.00097,0.0,0.10985]
[1778000865199,52.51,81239.69,0.08,-0.00099,0.0,0.11179]
[1778000867211,52.51,81229.22,0.08,-0.00101,0.0,0.11385]
[1778000873255,52.51,81226.66,0.08,-0.00102,0.0,0.11436]
[1778000878288,52.51,81229.86,0.08,-0.00101,0.0,0.11372]
[1778000883322,52.51,81229.78,0.08,-0.00101,0.0,0.11374]
[1778000888357,52.51,81235.89,0.08,-0.001,0.0,0.11253]
[1778000890374,52.51,81227.13,0.08,-0.00102,0.0,0.11427]
[1778000895407,52.51,81226.55,0.08,-0.00102,0.0,0.11438]
[1778000900442,52.51,81227.89,0.08,-0.00101,0.0,0.11411]
[1778000905477,52.51,81220.18,0.08,-0.00103,0.0,0.11566]
[1778000909537,52.51,81207.51,0.08,-0.00105,0.0,0.11824]
[1778000910514,52.51,81188.91,0.08,-0.00109,0.0,0.12211]
[1778000912170,52.51,81172.89,0.08,-0.00112,0.0,0.12482]
[1778000917562,52.51,81164.54,0.08,-0.00114,0.0,0.12664]
[1778000922598,52.51,81169.27,0.08,-0.00113,0.0,0.12561]
[1778000927632,52.51,81167.62,0.08,-0.00113,0.0,0.12597]
[1778000932668,52.51,81169.71,0.08,-0.00113,0.0,0.12551]
[1778000937702,52.51,81171.65,0.08,-0.00112,0.0,0.12509]
[1778000941730,52.51,81156.16,0.08,-0.00116,0.0,0.12848]
[1778000942738,52.51,81166.71,0.08,-0.00113,0.0,0.12616]
[1778000947776,52.51,81172.9,0.08,-0.00112,0.0,0.12482]
[1778000949787,52.51,81183.94,0.08,-0.0011,0.0,0.12246]
[1778000954822,52.51,81181.79,0.08,-0.0011,0.0,0.12292]
[1778000958850,52.51,81155.38,0.08,-0.00116,0.0,0.12866]
[1778000962878,52.51,81166.34,0.08,-0.00113,0.0,0.12624]
[1778000964893,52.51,81176.18,0.08,-0.00111,0.0,0.12412]
[1778000967917,52.51,81187.22,0.08,-0.00109,0.0,0.12176]
[1778000972958,52.51,81182.63,0.08,-0.00109,0.0,0.12203]
[1778000977991,52.51,81183.04,0.08,-0.00109,0.0,0.12194]
[1778000983028,52.51,81182.53,0.08,-0.00109,0.0,0.12205]
[1778000988062,52.51,81181.26,0.08,-0.0011,0.0,0.12232]
[1778000993098,52.51,81186.83,0.08,-0.00108,0.0,0.12114]
[1778000998135,52.51,81186.83,0.08,-0.00108,0.0,0.12114]
[1778001003168,52.51,81181.39,0.08,-0.0011,0.0,0.12229]
[1778001008203,52.51,81178.44,0.08,-0.0011,0.0,0.12292]
[1778001013239,52.51,81178.39,0.08,-0.0011,0.0,0.12293]
[1778001017401,52.51,81174.3,0.08,-0.00111,0.0,0.1238]
[1778001018286,52.51,81171.84,0.08,-0.00112,0.0,0.12433]
[1778001018438,52.51,81171.84,0.08,-0.00112,0.0,0.12433]
[1778001019293,52.51,81172.03,0.08,-0.00112,0.0,0.12429]
[1778001024328,52.51,81174.75,0.08,-0.00111,0.0,0.12371]
[1778001029363,52.51,81180.8,0.08,-0.0011,0.0,0.12242]
[1778001031377,52.51,81187.42,0.08,-0.00108,0.0,0.12032]
[1778001034399,52.51,81198.13,0.08,-0.00105,0.0,0.1181]
[1778001039437,52.51,81202.74,0.08,-0.00105,0.0,0.11715]
[1778001044470,52.51,81206.57,0.08,-0.00104,0.0,0.11637]
[1778001047494,52.51,81218.41,0.08,-0.00101,0.0,0.11399]
[1778001053166,52.51,81220.8,0.08,-0.00101,0.0,0.11352]
[1778001058569,52.51,81221.61,0.08,-0.00101,0.0,0.11336]
[1778001063604,52.51,81221.58,0.08,-0.00101,0.0,0.11336]
[1778001068639,52.51,81228.03,0.08,-0.001,0.0,0.11209]
[1778001073674,52.51,81228.89,0.08,-0.00099,0.0,0.11192]
[1778001078710,52.51,81235.38,0.08,-0.00098,0.0,0.11066]
[1778001083744,52.51,81238.8,0.08,-0.00098,0.0,0.11]
[1778001088779,52.51,81237.39,0.08,-0.00098,0.0,0.11027]
[1778001093818,52.51,81238.04,0.08,-0.00097,0.0,0.10949]
[1778001098850,52.51,81239.28,0.08,-0.00097,0.0,0.10925]
[1778001103886,52.51,81242.75,0.08,-0.00096,0.0,0.10859]
[1778001105899,52.51,81256.47,0.08,-0.00094,0.0,0.106]
[1778001110934,52.51,81255.89,0.08,-0.00094,0.0,0.10611]
[1778001115969,52.51,81252.68,0.08,-0.00094,0.0,0.10671]
[1778001121004,52.51,81251.21,0.08,-0.00095,0.0,0.10699]
[1778001126039,52.51,81251.54,0.08,-0.00095,0.0,0.10693]
[1778001132081,52.51,81248.42,0.08,-0.00095,0.0,0.10751]
[1778001137118,52.51,81252.53,0.08,-0.00094,0.0,0.10674]
[1778001142151,52.51,81255.58,0.08,-0.00094,0.0,0.10617]
[1778001146181,52.51,81267.55,0.08,-0.00092,0.0,0.10395]
[1778001151213,52.51,81271.0,0.08,-0.00091,0.0,0.1027]
[1778001156254,52.51,81274.9,0.08,-0.0009,0.0,0.102]
[1778001158263,52.51,81283.99,0.08,-0.00088,0.0,0.10037]
[1778001163298,52.51,81289.15,0.08,-0.00087,0.0,0.09946]
[1778001166319,52.51,81278.83,0.08,-0.00089,0.0,0.10129]
[1778001171354,52.51,81280.05,0.08,-0.00089,0.0,0.10107]
[1778001176389,52.51,81279.63,0.08,-0.00089,0.0,0.10115]
[1778001181424,52.51,81277.85,0.08,-0.00089,0.0,0.10147]
[1778001186460,52.51,81275.6,0.08,-0.0009,0.0,0.10187]
[1778001189480,52.51,81264.36,0.08,-0.00092,0.0,0.10391]
[1778001194515,52.51,81263.54,0.08,-0.00092,0.0,0.10406]
[1778001199552,52.51,81257.92,0.08,-0.00093,0.0,0.1051]
[1778001204586,52.51,81250.55,0.08,-0.00094,0.0,0.10648]
[1778001208614,52.51,81260.06,0.08,-0.00093,0.0,0.10471]
[1778001214302,52.51,81260.12,0.08,-0.00092,0.0,0.10407]
[1778001219690,52.51,81260.59,0.08,-0.00092,0.0,0.10398]
[1778001224725,52.51,81254.92,0.08,-0.00093,0.0,0.10503]
[1778001229761,52.51,81257.24,0.08,-0.00093,0.0,0.1046]
[1778001235802,52.51,81257.38,0.08,-0.00093,0.0,0.10457]
[1778001242851,52.51,81258.46,0.08,-0.00092,0.0,0.10437]
[1778001247887,52.51,81258.92,0.08,-0.00092,0.0,0.10429]
[1778001252924,52.51,81258.68,0.08,-0.00092,0.0,0.10433]
[1778001256951,52.51,81271.07,0.08,-0.0009,0.0,0.10207]
[1778001261985,52.51,81270.84,0.08,-0.0009,0.0,0.10212]
[1778001267020,52.51,81270.05,0.08,-0.0009,0.0,0.10226]
[1778001272054,52.51,81276.48,0.08,-0.00089,0.0,0.10049]
[1778001277090,52.51,81283.63,0.08,-0.00087,0.0,0.09923]
[1778001282125,52.51,81282.6,0.08,-0.00088,0.0,0.09941]
[1778001288167,52.51,81280.69,0.08,-0.00088,0.0,0.09975]
[1778001293202,52.51,81280.03,0.08,-0.00088,0.0,0.09986]
[1778001298238,52.51,81279.2,0.08,-0.00088,0.0,0.10001]
[1778001303276,52.51,81279.9,0.08,-0.00088,0.0,0.09989]
[1778001308307,52.51,81283.75,0.08,-0.00087,0.0,0.09921]
[1778001313342,52.51,81283.84,0.08,-0.00087,0.0,0.09919]
[1778001318377,52.51,81284.83,0.08,-0.00087,0.0,0.09902]
[1778001323412,52.51,81281.6,0.08,-0.00088,0.0,0.09958]
[1778001324419,52.51,81272.27,0.08,-0.00089,0.0,0.10125]
[1778001329454,52.51,81267.45,0.08,-0.0009,0.0,0.10211]
[1778001334489,52.51,81266.79,0.08,-0.0009,0.0,0.10162]
[1778001339524,52.51,81270.89,0.08,-0.00089,0.0,0.10088]
[1778001344559,52.51,81268.47,0.08,-0.00089,0.0,0.10132]
[1778001349594,52.51,81269.51,0.08,-0.00089,0.0,0.10113]
[1778001352615,52.51,81280.38,0.08,-0.00087,0.0,0.0992]
[1778001357651,52.51,81286.12,0.08,-0.00086,0.0,0.09819]
[1778001362685,52.51,81285.84,0.08,-0.00086,0.0,0.09824]
[1778001367723,52.51,81285.53,0.08,-0.00087,0.0,0.09829]
[1778001372757,52.51,81284.84,0.08,-0.00087,0.0,0.09841]
[1778001377798,52.51,81284.39,0.08,-0.00087,0.0,0.09849]
[1778001381819,52.51,81293.66,0.08,-0.00085,0.0,0.09688]
[1778001386853,52.51,81291.89,0.08,-0.00085,0.0,0.09719]
[1778001391888,52.51,81292.45,0.08,-0.00085,0.0,0.0965]
[1778001396927,52.51,81293.48,0.08,-0.00085,0.0,0.09632]
[1778001398938,52.51,81303.21,0.08,-0.00083,0.0,0.09467]
[1778001403975,52.51,81314.48,0.08,-0.00081,0.0,0.09278]
[1778001409008,52.51,81316.8,0.08,-0.00081,0.0,0.0924]
[1778001412033,52.51,81326.27,0.08,-0.00079,0.0,0.09084]
[1778001414043,52.51,81335.06,0.08,-0.00078,0.0,0.08942]
[1778001419078,52.51,81329.24,0.08,-0.00079,0.0,0.09036]
[1778001424113,52.51,81324.63,0.08,-0.0008,0.0,0.09111]
[1778001429150,52.51,81307.9,0.08,-0.00082,0.0,0.09388]
[1778001430156,52.51,81298.1,0.08,-0.00084,0.0,0.09553]
[1778001435191,52.51,81291.09,0.08,-0.00085,0.0,0.09673]
[1778001440226,52.51,81293.98,0.08,-0.00085,0.0,0.09624]
[1778001445261,52.51,81293.91,0.08,-0.00085,0.0,0.09625]
[1778001447276,52.51,81307.2,0.08,-0.00082,0.0,0.09399]
[1778001452310,52.51,81310.36,0.08,-0.00081,0.0,0.09289]
[1778001457347,52.51,81317.66,0.08,-0.0008,0.0,0.09169]
[1778001462380,52.51,81318.98,0.08,-0.0008,0.0,0.09147]
[1778001465402,52.51,81310.28,0.08,-0.00081,0.0,0.09291]
[1778001469431,52.51,81321.07,0.08,-0.0008,0.0,0.09113]
[1778001474466,52.51,81325.34,0.08,-0.00079,0.0,0.09043]
[1778001479501,52.51,81322.26,0.08,-0.0008,0.0,0.09093]
[1778001484536,52.51,81322.1,0.08,-0.0008,0.0,0.09096]
[1778001486550,52.51,81312.15,0.08,-0.00081,0.0,0.0926]
[1778001491585,52.51,81312.55,0.08,-0.00081,0.0,0.09253]
[1778001494607,52.51,81302.62,0.08,-0.00083,0.0,0.09419]
[1778001499641,52.51,81303.46,0.08,-0.00083,0.0,0.09405]
[1778001504677,52.51,81311.17,0.08,-0.00081,0.0,0.09276]
[1778001509711,52.51,81310.47,0.08,-0.00081,0.0,0.09287]
[1778001514745,52.51,81320.75,0.08,-0.00079,0.0,0.09062]
[1778001519783,52.51,81321.73,0.08,-0.00079,0.0,0.09046]
[1778001524819,52.51,81323.8,0.08,-0.00079,0.0,0.09012]
[1778001529855,52.51,81323.75,0.08,-0.00079,0.0,0.09013]
[1778001534890,52.51,81319.19,0.08,-0.0008,0.0,0.09087]
[1778001539924,52.51,81319.09,0.08,-0.0008,0.0,0.09089]
[1778001544958,52.51,81325.31,0.08,-0.00079,0.0,0.08988]
[1778001549994,52.51,81318.62,0.08,-0.0008,0.0,0.09097]
[1778001555032,52.51,81323.95,0.08,-0.00079,0.0,0.0901]
[1778001560064,52.51,81330.02,0.08,-0.00078,0.0,0.08912]
[1778001565100,52.51,81326.99,0.08,-0.00078,0.0,0.08961]
[1778001570136,52.51,81330.89,0.08,-0.00078,0.0,0.08898]
[1778001571147,52.51,81336.01,0.08,-0.00077,0.0,0.08762]
[1778001576852,52.51,81340.09,0.08,-0.00076,0.0,0.08698]
[1778001582219,52.51,81338.42,0.08,-0.00076,0.0,0.08724]
[1778001587254,52.51,81340.44,0.08,-0.00076,0.0,0.08692]
[1778001594305,52.51,81340.8,0.08,-0.00076,0.0,0.08687]
[1778001599337,52.51,81343.01,0.08,-0.00075,0.0,0.08652]
[1778001602359,52.51,81354.47,0.08,-0.00074,0.0,0.08475]
[1778001607394,52.51,81354.44,0.08,-0.00074,0.0,0.08476]
[1778001609409,52.51,81345.56,0.08,-0.00075,0.0,0.08613]
[1778001613436,52.51,81335.96,0.08,-0.00077,0.0,0.08763]
[1778001618471,52.51,81337.88,0.08,-0.00076,0.0,0.08733]
[1778001623506,52.51,81332.63,0.08,-0.00077,0.0,0.08816]
[1778001628540,52.51,81331.52,0.08,-0.00077,0.0,0.08833]
[1778001633577,52.51,81333.13,0.08,-0.00076,0.0,0.08753]
[1778001638610,52.51,81326.17,0.08,-0.00078,0.0,0.08863]
[1778001642640,52.51,81335.18,0.08,-0.00076,0.0,0.08721]
[1778001647675,52.51,81344.87,0.08,-0.00075,0.0,0.08569]
[1778001652710,52.51,81347.02,0.08,-0.00074,0.0,0.08536]
[1778001657746,52.51,81351.15,0.08,-0.00074,0.0,0.08473]
[1778001662785,52.51,81341.62,0.08,-0.00075,0.0,0.0862]
[1778001667817,52.51,81361.22,0.08,-0.00072,0.0,0.0832]
[1778001672857,52.51,81379.16,0.08,-0.0007,0.0,0.08053]
[1778001674867,52.51,81391.3,0.08,-0.00068,0.0,0.07878]
[1778001679902,52.51,81393.22,0.08,-0.00068,0.0,0.0785]
[1778001684938,52.51,81391.01,0.08,-0.00068,0.0,0.07882]
[1778001689972,52.51,81389.01,0.08,-0.00068,0.0,0.07911]
[1778001695010,52.51,81383.53,0.08,-0.00069,0.0,0.07939]
[1778001700045,52.51,81388.44,0.08,-0.00068,0.0,0.07869]
[1778001705080,52.51,81396.86,0.08,-0.00067,0.0,0.07749]
[1778001710114,52.51,81393.89,0.08,-0.00067,0.0,0.07791]
[1778001716157,52.51,81393.12,0.08,-0.00068,0.0,0.07802]
[1778001721197,52.51,81391.18,0.08,-0.00068,0.0,0.07829]
[1778001723206,52.51,81407.6,0.08,-0.00066,0.0,0.07598]
[1778001726227,52.51,81393.37,0.08,-0.00067,0.0,0.07798]
[1778001729248,52.51,81379.74,0.08,-0.00069,0.0,0.07994]
[1778001734282,52.51,81375.52,0.08,-0.0007,0.0,0.08056]
[1778001739319,52.51,81381.46,0.08,-0.00069,0.0,0.07969]
[1778001741333,52.51,81390.18,0.08,-0.00068,0.0,0.07844]
[1778001746367,52.51,81388.63,0.08,-0.00068,0.0,0.07866]
[1778001749390,52.51,81378.15,0.08,-0.0007,0.0,0.08017]
[1778001754424,52.51,81379.6,0.08,-0.00069,0.0,0.07945]
[1778001759460,52.51,81381.29,0.08,-0.00069,0.0,0.07921]
[1778001764495,52.51,81388.98,0.08,-0.00068,0.0,0.07811]
[1778001769530,52.51,81378.24,0.08,-0.00069,0.0,0.07965]
[1778001774565,52.51,81379.1,0.08,-0.00069,0.0,0.07953]
[1778001779600,52.51,81368.37,0.08,-0.0007,0.0,0.08109]
[1778001784635,52.51,81364.4,0.08,-0.00071,0.0,0.08168]
[1778001789670,52.51,81365.42,0.08,-0.00071,0.0,0.08153]
[1778001794705,52.51,81365.42,0.08,-0.00071,0.0,0.08153]
[1778001799742,52.51,81361.62,0.08,-0.00071,0.0,0.08209]
[1778001804775,52.51,81368.28,0.08,-0.0007,0.0,0.08111]
[1778001809810,52.51,81365.63,0.08,-0.00071,0.0,0.0815]
[1778001814848,52.51,81356.89,0.08,-0.00072,0.0,0.08228]
[1778001821902,52.51,81358.61,0.08,-0.00071,0.0,0.08202]
[1778001826933,52.51,81363.67,0.08,-0.00071,0.0,0.08127]
[1778001831969,52.51,81361.95,0.08,-0.00071,0.0,0.08153]
[1778001837003,52.51,81355.41,0.08,-0.00072,0.0,0.0825]
[1778001842041,52.51,81354.88,0.08,-0.00072,0.0,0.08258]
[1778001847074,52.51,81357.69,0.08,-0.00072,0.0,0.08216]
[1778001852110,52.51,81356.29,0.08,-0.00072,0.0,0.08237]
[1778001854124,52.51,81344.36,0.08,-0.00073,0.0,0.08417]
[1778001859159,52.51,81348.87,0.08,-0.00073,0.0,0.08349]
[1778001864194,52.51,81344.57,0.08,-0.00073,0.0,0.08414]
[1778001869229,52.51,81335.18,0.08,-0.00075,0.0,0.08558]
[1778001874264,52.51,81331.17,0.08,-0.00075,0.0,0.08566]
[1778001879304,52.51,81334.47,0.08,-0.00074,0.0,0.08515]
[1778001884334,52.51,81329.74,0.08,-0.00075,0.0,0.08589]
[1778001890377,52.51,81328.64,0.08,-0.00075,0.0,0.08606]
[1778001895412,52.51,81318.07,0.08,-0.00077,0.0,0.08772]
[1778001900447,52.51,81317.49,0.08,-0.00077,0.0,0.08781]
[1778001905482,52.51,81316.96,0.08,-0.00077,0.0,0.08789]
[1778001910518,52.51,81319.82,0.08,-0.00077,0.0,0.08744]
[1778001915554,52.51,81318.67,0.08,-0.00077,0.0,0.08762]
[1778001920587,52.51,81319.98,0.08,-0.00077,0.0,0.08741]
[1778001924407,52.51,81320.62,0.08,-0.00076,0.0,0.08731]
[1778001924615,52.51,81320.92,0.08,-0.00076,0.0,0.08727]
[1778001925505,52.51,81320.92,0.08,-0.00076,0.0,0.08727]
[1778001925622,52.51,81320.78,0.08,-0.00076,0.0,0.08729]
[1778001931664,52.51,81320.96,0.08,-0.00076,0.0,0.08671]
[1778001936699,52.51,81319.18,0.08,-0.00076,0.0,0.08699]
[1778001941733,52.51,81328.34,0.08,-0.00075,0.0,0.08556]
[1778001946770,52.51,81330.49,0.08,-0.00075,0.0,0.08523]
[1778001951814,52.51,81335.23,0.08,-0.00074,0.0,0.0845]
[1778001956848,52.51,81336.72,0.08,-0.00074,0.0,0.08427]
[1778001961884,52.51,81338.58,0.08,-0.00073,0.0,0.08399]
[1778001966919,52.51,81345.97,0.08,-0.00072,0.0,0.08287]
[1778001972960,52.51,81339.98,0.08,-0.00073,0.0,0.08378]
[1778001978001,52.51,81347.12,0.08,-0.00072,0.0,0.0827]
[1778001983037,52.51,81353.05,0.08,-0.00071,0.0,0.08181]
[1778001988072,52.51,81357.6,0.08,-0.00071,0.0,0.08114]
[1778001993107,52.51,81362.64,0.08,-0.00069,0.0,0.07988]
[1778001998142,52.51,81374.71,0.08,-0.00068,0.0,0.07814]
[1778002003178,52.51,81379.34,0.08,-0.00067,0.0,0.07748]
[1778002007206,52.51,81389.38,0.08,-0.00066,0.0,0.07607]
[1778002012240,52.51,81389.76,0.08,-0.00066,0.0,0.07602]
[1778002017276,52.51,81388.18,0.08,-0.00066,0.0,0.07624]
[1778002022311,52.51,81386.83,0.08,-0.00066,0.0,0.07643]
[1778002027346,52.51,81389.36,0.08,-0.00066,0.0,0.07608]
[1778002032380,52.51,81391.77,0.08,-0.00066,0.0,0.07574]
[1778002037416,52.51,81389.76,0.08,-0.00066,0.0,0.07602]
[1778002042450,52.51,81385.97,0.08,-0.00066,0.0,0.07655]
[1778002047486,52.51,81379.9,0.08,-0.00067,0.0,0.07741]
[1778002052522,52.51,81383.37,0.08,-0.00066,0.0,0.07642]
[1778002057555,52.51,81382.36,0.08,-0.00066,0.0,0.07656]
[1778002061583,52.51,81373.25,0.08,-0.00068,0.0,0.07785]
[1778002066619,52.51,81371.99,0.08,-0.00068,0.0,0.07803]
[1778002071654,52.51,81369.87,0.08,-0.00068,0.0,0.07833]
[1778002076689,52.51,81369.35,0.08,-0.00068,0.0,0.07841]
[1778002081725,52.51,81370.18,0.08,-0.00068,0.0,0.07829]
[1778002086760,52.51,81370.91,0.08,-0.00068,0.0,0.07818]
[1778002091795,52.51,81371.61,0.08,-0.00068,0.0,0.07808]
[1778002096831,52.51,81377.68,0.08,-0.00067,0.0,0.07722]
[1778002101865,52.51,81385.07,0.08,-0.00066,0.0,0.07618]
[1778002105893,52.51,81394.78,0.08,-0.00065,0.0,0.07484]
[1778002110928,52.51,81394.34,0.08,-0.00065,0.0,0.0749]
[1778002115963,52.51,81391.79,0.08,-0.00065,0.0,0.07477]
[1778002120999,52.51,81394.24,0.08,-0.00064,0.0,0.07443]
[1778002126035,52.51,81393.05,0.08,-0.00065,0.0,0.07459]
[1778002129057,52.51,81381.68,0.08,-0.00066,0.0,0.07617]
[1778002132077,52.51,81372.67,0.08,-0.00067,0.0,0.07743]
[1778002138123,52.51,81368.88,0.08,-0.00068,0.0,0.07797]
[1778002143158,52.51,81372.63,0.08,-0.00067,0.0,0.07744]
[1778002148193,52.51,81371.71,0.08,-0.00067,0.0,0.07757]
[1778002153232,52.51,81375.36,0.08,-0.00067,0.0,0.07705]
[1778002158266,52.51,81373.92,0.08,-0.00067,0.0,0.07726]
[1778002163301,52.51,81372.89,0.08,-0.00067,0.0,0.0774]
[1778002168336,52.51,81366.28,0.08,-0.00068,0.0,0.07835]
[1778002173371,52.51,81366.68,0.08,-0.00068,0.0,0.07779]
[1778002178407,52.51,81367.27,0.08,-0.00068,0.0,0.0777]
[1778002184448,52.51,81372.55,0.08,-0.00067,0.0,0.07695]
[1778002189486,52.51,81377.47,0.08,-0.00066,0.0,0.07626]
[1778002194521,52.51,81376.6,0.08,-0.00066,0.0,0.07638]
[1778002199556,52.51,81374.57,0.08,-0.00067,0.0,0.07667]
[1778002204592,52.51,81375.58,0.08,-0.00066,0.0,0.07653]
[1778002209626,52.51,81374.34,0.08,-0.00067,0.0,0.0767]
[1778002214661,52.51,81374.67,0.08,-0.00067,0.0,0.07666]
[1778002215668,52.51,81364.83,0.08,-0.00068,0.0,0.07805]
[1778002221379,52.51,81364.73,0.08,-0.00068,0.0,0.07806]
[1778002226744,52.51,81365.35,0.08,-0.00068,0.0,0.07798]
[1778002231781,52.51,81365.24,0.08,-0.00067,0.0,0.07749]
[1778002236815,52.51,81364.64,0.08,-0.00067,0.0,0.07758]
[1778002241521,52.51,81350.23,0.08,-0.00069,0.0,0.07965]
[1778002246884,52.51,81340.62,0.08,-0.00071,0.0,0.08106]
[1778002251920,52.51,81335.98,0.08,-0.00071,0.0,0.08175]
[1778002257962,52.51,81333.8,0.08,-0.00072,0.0,0.08207]
[1778002260985,52.51,81318.74,0.08,-0.00074,0.0,0.08436]
[1778002266020,52.51,81313.74,0.08,-0.00075,0.0,0.08513]
[1778002267378,52.51,81313.74,0.08,-0.00075,0.0,0.08513]
[1778002267394,52.51,81322.31,0.08,-0.00073,0.0,0.08381]
[1778002273068,52.51,81318.18,0.08,-0.00074,0.0,0.08444]
[1778002274436,52.51,81318.18,0.08,-0.00074,0.0,0.08444]
[1778002274537,52.51,81313.7,0.08,-0.00075,0.0,0.08513]
[1778002276202,52.51,81313.7,0.08,-0.00075,0.0,0.08513]
[1778002276303,52.51,81314.31,0.08,-0.00075,0.0,0.08504]
[1778002282130,52.51,81310.37,0.08,-0.00075,0.0,0.08565]
[1778002291194,52.51,81310.39,0.08,-0.00075,0.0,0.0851]
[1778002296228,52.51,81305.75,0.08,-0.00075,0.0,0.08583]
[1778002301262,52.51,81303.43,0.08,-0.00076,0.0,0.08619]
[1778002304440,52.51,81303.44,0.08,-0.00076,0.0,0.08619]
[1778002304474,52.51,81302.98,0.08,-0.00076,0.0,0.08626]
[1778002306488,52.51,81302.95,0.08,-0.00076,0.0,0.08626]
[1778002306508,52.51,81281.68,0.08,-0.00079,0.0,0.08965]
[1778002312340,52.51,81271.93,0.08,-0.00081,0.0,0.09125]
[1778002317375,52.51,81271.66,0.08,-0.00081,0.0,0.09129]
[1778002322413,52.51,81270.47,0.08,-0.00081,0.0,0.09149]
[1778002326440,52.51,81257.71,0.08,-0.00083,0.0,0.09362]
[1778002330468,52.51,81271.62,0.08,-0.00081,0.0,0.0913]
[1778002335503,52.51,81272.59,0.08,-0.00081,0.0,0.09114]
[1778002340537,52.51,81272.11,0.08,-0.00081,0.0,0.09122]
[1778002344566,52.51,81260.26,0.08,-0.00083,0.0,0.09319]
[1778002349601,52.51,81255.32,0.08,-0.00083,0.0,0.09402]
[1778002354640,52.51,81254.26,0.08,-0.00083,0.0,0.09362]
[1778002357667,52.51,81264.53,0.08,-0.00081,0.0,0.0919]
[1778002360689,52.51,81273.75,0.08,-0.0008,0.0,0.09038]
[1778002365723,52.51,81274.84,0.08,-0.0008,0.0,0.0902]
[1778002370777,52.51,81274.5,0.08,-0.0008,0.0,0.09026]
[1778002374808,52.51,81286.33,0.08,-0.00078,0.0,0.08834]
[1778002379839,52.51,81294.13,0.08,-0.00077,0.0,0.0871]
[1778002384875,52.51,81294.92,0.08,-0.00077,0.0,0.08698]
[1778002389910,52.51,81294.53,0.08,-0.00077,0.0,0.08704]
[1778002394944,52.51,81294.27,0.08,-0.00077,0.0,0.08708]
[1778002399980,52.51,81294.69,0.08,-0.00077,0.0,0.08701]
[1778002405016,52.51,81293.08,0.08,-0.00077,0.0,0.08727]
[1778002408036,52.51,81281.09,0.08,-0.00079,0.0,0.08919]
[1778002413072,52.51,81284.42,0.08,-0.00078,0.0,0.08809]
[1778002418107,52.51,81281.37,0.08,-0.00078,0.0,0.08858]
[1778002423143,52.51,81277.29,0.08,-0.00079,0.0,0.08924]
[1778002428176,52.51,81271.96,0.08,-0.0008,0.0,0.0901]
[1778002433212,52.51,81271.82,0.08,-0.0008,0.0,0.09013]
[1778002437240,52.51,81258.82,0.08,-0.00082,0.0,0.09227]
[1778002442275,52.51,81261.46,0.08,-0.00081,0.0,0.09183]
[1778002447310,52.51,81262.49,0.08,-0.00081,0.0,0.09166]
[1778002452346,52.51,81265.9,0.08,-0.00081,0.0,0.0911]
[1778002457381,52.51,81269.65,0.08,-0.0008,0.0,0.09048]
[1778002458387,52.51,81280.99,0.08,-0.00078,0.0,0.08864]
[1778002463422,52.51,81277.86,0.08,-0.00079,0.0,0.08915]
[1778002465436,52.51,81266.84,0.08,-0.0008,0.0,0.09094]
[1778002470471,52.51,81268.6,0.08,-0.0008,0.0,0.09065]
[1778002475506,52.51,81272.15,0.08,-0.00079,0.0,0.08951]
[1778002481549,52.51,81272.01,0.08,-0.00079,0.0,0.08953]
[1778002486583,52.51,81277.01,0.08,-0.00078,0.0,0.08872]
[1778002491620,52.51,81278.63,0.08,-0.00078,0.0,0.08846]
[1778002496655,52.51,81277.59,0.08,-0.00078,0.0,0.08863]
[1778002501690,52.51,81280.37,0.08,-0.00078,0.0,0.08818]
[1778002503522,52.51,81279.24,0.08,-0.00078,0.0,0.08836]
[1778002503704,52.51,81285.66,0.08,-0.00077,0.0,0.08734]
[1778002508739,52.51,81292.27,0.08,-0.00076,0.0,0.0863]
[1778002513834,52.51,81280.82,0.08,-0.00078,0.0,0.08811]
[1778002520883,52.51,81283.16,0.08,-0.00077,0.0,0.08774]
[1778002525918,52.51,81293.33,0.08,-0.00076,0.0,0.08613]
[1778002530954,52.51,81293.61,0.08,-0.00076,0.0,0.08609]
[1778002535989,52.51,81291.66,0.08,-0.00076,0.0,0.08584]
[1778002541023,52.51,81293.62,0.08,-0.00075,0.0,0.08554]
[1778002546059,52.51,81293.6,0.08,-0.00075,0.0,0.08554]
[1778002551094,52.51,81287.83,0.08,-0.00076,0.0,0.08645]
[1778002555123,52.51,81271.38,0.08,-0.00079,0.0,0.08907]
[1778002560160,52.51,81265.4,0.08,-0.0008,0.0,0.09004]
[1778002565194,52.51,81258.21,0.08,-0.00081,0.0,0.09122]
[1778002568214,52.51,81280.55,0.08,-0.00077,0.0,0.0876]
[1778002573872,52.51,81294.45,0.08,-0.00075,0.0,0.08541]
[1778002579289,52.51,81292.69,0.08,-0.00075,0.0,0.08568]
[1778002584325,52.51,81292.79,0.08,-0.00075,0.0,0.08567]
[1778002589359,52.51,81294.29,0.08,-0.00075,0.0,0.08543]
[1778002594394,52.51,81296.17,0.08,-0.00074,0.0,0.0846]
[1778002599430,52.51,81299.46,0.08,-0.00074,0.0,0.08409]
[1778002602214,52.51,81306.17,0.08,-0.00073,0.0,0.08307]
[1778002602452,52.51,81311.12,0.08,-0.00072,0.0,0.08232]
[1778002606480,52.51,81296.74,0.08,-0.00074,0.0,0.08451]
[1778002611518,52.51,81304.36,0.08,-0.00073,0.0,0.08335]
[1778002616554,52.51,81306.87,0.08,-0.00073,0.0,0.08296]
[1778002621589,52.51,81305.85,0.08,-0.00073,0.0,0.08312]
[1778002626624,52.51,81307.3,0.08,-0.00073,0.0,0.0829]
[1778002631659,52.51,81308.16,0.08,-0.00073,0.0,0.08277]
[1778002636694,52.51,81315.92,0.08,-0.00072,0.0,0.0816]
[1778002641729,52.51,81318.21,0.08,-0.00071,0.0,0.08126]
[1778002644750,52.51,81306.65,0.08,-0.00073,0.0,0.083]
[1778002651803,52.51,81306.17,0.08,-0.00073,0.0,0.08254]
[1778002656837,52.51,81307.31,0.08,-0.00072,0.0,0.08237]
[1778002661875,52.51,81307.16,0.08,-0.00072,0.0,0.08239]
[1778002666911,52.51,81306.83,0.08,-0.00072,0.0,0.08244]
[1778002673959,52.51,81306.66,0.08,-0.00072,0.0,0.08247]
[1778002678994,52.51,81306.24,0.08,-0.00073,0.0,0.08253]
[1778002684028,52.51,81306.69,0.08,-0.00072,0.0,0.08246]
[1778002689063,52.51,81307.01,0.08,-0.00072,0.0,0.08241]
[1778002694100,52.51,81306.54,0.08,-0.00073,0.0,0.08248]
[1778002699135,52.51,81306.58,0.08,-0.00072,0.0,0.08248]
[1778002702155,52.51,81295.8,0.08,-0.00074,0.0,0.08412]
[1778002704786,52.51,81305.34,0.08,-0.00073,0.0,0.08266]
[1778002710211,52.51,81304.47,0.08,-0.00073,0.0,0.0828]
[1778002715248,52.51,81304.65,0.08,-0.00072,0.0,0.08224]
[1778002720283,52.51,81306.42,0.08,-0.00072,0.0,0.08197]
[1778002725317,52.51,81300.49,0.08,-0.00073,0.0,0.08287]
[1778002730353,52.51,81305.27,0.08,-0.00072,0.0,0.08215]
[1778002735391,52.51,81299.46,0.08,-0.00073,0.0,0.08302]
[1778002740424,52.51,81296.08,0.08,-0.00074,0.0,0.08354]
[1778002745459,52.51,81295.52,0.08,-0.00074,0.0,0.08362]
[1778002750493,52.51,81298.56,0.08,-0.00073,0.0,0.08316]
[1778002755530,52.51,81295.87,0.08,-0.00074,0.0,0.08357]
[1778002760565,52.51,81294.15,0.08,-0.00074,0.0,0.08383]
[1778002765601,52.51,81285.99,0.08,-0.00075,0.0,0.08509]
[1778002770634,52.51,81283.21,0.08,-0.00075,0.0,0.08553]
[1778002775669,52.51,81282.33,0.08,-0.00075,0.0,0.08512]
[1778002780705,52.51,81282.39,0.08,-0.00075,0.0,0.08511]
[1778002786746,52.51,81288.29,0.08,-0.00074,0.0,0.0842]
[1778002789769,52.51,81270.75,0.08,-0.00077,0.0,0.08693]
[1778002790774,52.51,81257.54,0.08,-0.00079,0.0,0.08905]
[1778002795814,52.51,81250.53,0.08,-0.0008,0.0,0.09019]
[1778002800845,52.51,81246.99,0.08,-0.00081,0.0,0.09077]
[1778002803866,52.51,81232.38,0.08,-0.00083,0.0,0.09321]
[1778002805881,52.51,81221.29,0.08,-0.00085,0.0,0.0951]
[1778002810914,52.51,81224.72,0.08,-0.00084,0.0,0.09451]
[1778002816958,52.51,81224.6,0.08,-0.00084,0.0,0.09453]
[1778002820986,52.51,81237.52,0.08,-0.00082,0.0,0.09235]
[1778002826020,52.51,81233.76,0.08,-0.00083,0.0,0.09298]
[1778002831069,52.51,81234.44,0.08,-0.00082,0.0,0.09228]
[1778002831359,52.51,81234.44,0.08,-0.00082,0.0,0.09228]
[1778002832072,52.51,81234.42,0.08,-0.00082,0.0,0.09228]
[1778002832716,52.51,81234.42,0.08,-0.00082,0.0,0.09228]
[1778002833082,52.51,81239.64,0.08,-0.00081,0.0,0.09141]
[1778002838115,52.51,81246.2,0.08,-0.0008,0.0,0.09033]
[1778002843150,52.51,81248.87,0.08,-0.0008,0.0,0.08989]
[1778002845164,52.51,81259.04,0.08,-0.00078,0.0,0.08825]
[1778002850199,52.51,81255.12,0.08,-0.00079,0.0,0.08888]
[1778002855237,52.51,81248.18,0.08,-0.0008,0.0,0.09001]
[1778002860274,52.51,81250.37,0.08,-0.0008,0.0,0.08965]
[1778002865306,52.51,81260.38,0.08,-0.00078,0.0,0.08803]
[1778002870344,52.51,81263.18,0.08,-0.00078,0.0,0.08758]
[1778002872357,52.51,81253.38,0.08,-0.00079,0.0,0.08916]
[1778002877395,52.51,81250.18,0.08,-0.0008,0.0,0.08968]
[1778002882429,52.51,81250.18,0.08,-0.0008,0.0,0.08968]
[1778002887465,52.51,81255.02,0.08,-0.00079,0.0,0.08889]
[1778002892502,52.51,81255.28,0.08,-0.00078,0.0,0.08829]
[1778002897535,52.51,81262.17,0.08,-0.00077,0.0,0.08719]
[1778002902570,52.51,81262.75,0.08,-0.00077,0.0,0.08709]
[1778002908611,52.51,81261.64,0.08,-0.00077,0.0,0.08727]
[1778002913646,52.51,81266.18,0.08,-0.00077,0.0,0.08655]
[1778002920696,52.51,81267.75,0.08,-0.00076,0.0,0.0863]
[1778002926349,52.51,81269.64,0.08,-0.00076,0.0,0.086]
[1778002931773,52.51,81269.22,0.08,-0.00076,0.0,0.08607]
[1778002936809,52.51,81268.74,0.08,-0.00076,0.0,0.08615]
[1778002941844,52.51,81268.04,0.08,-0.00076,0.0,0.08626]
[1778002946878,52.51,81268.42,0.08,-0.00076,0.0,0.0862]
[1778002951917,52.51,81268.14,0.08,-0.00076,0.0,0.08569]
[1778002956952,52.51,81267.7,0.08,-0.00076,0.0,0.08576]
[1778002961987,52.51,81268.23,0.08,-0.00076,0.0,0.08568]
[1778002967023,52.51,81268.01,0.08,-0.00076,0.0,0.08571]
[1778002972056,52.51,81268.02,0.08,-0.00076,0.0,0.08571]
[1778002978099,52.51,81269.51,0.08,-0.00076,0.0,0.08548]
[1778002983135,52.51,81269.49,0.08,-0.00076,0.0,0.08548]
[1778002988169,52.51,81264.78,0.08,-0.00076,0.0,0.08622]
[1778002993205,52.51,81265.88,0.08,-0.00076,0.0,0.08604]
[1778002998240,52.51,81259.62,0.08,-0.00077,0.0,0.08703]
[1778003003275,52.51,81257.37,0.08,-0.00077,0.0,0.08739]
[1778003008310,52.51,81260.42,0.08,-0.00077,0.0,0.08691]
[1778003013345,52.51,81261.02,0.08,-0.00076,0.0,0.08626]
[1778003018380,52.51,81262.71,0.08,-0.00076,0.0,0.08599]
[1778003023414,52.51,81262.25,0.08,-0.00076,0.0,0.08606]
[1778003028450,52.51,81261.52,0.08,-0.00076,0.0,0.08618]
[1778003033484,52.51,81260.78,0.08,-0.00076,0.0,0.0863]
[1778003038520,52.51,81260.76,0.08,-0.00076,0.0,0.0863]
[1778003043555,52.51,81261.6,0.08,-0.00076,0.0,0.08617]
[1778003048589,52.51,81260.72,0.08,-0.00076,0.0,0.08631]
[1778003053625,52.51,81259.38,0.08,-0.00077,0.0,0.08652]
[1778003057263,52.51,81272.67,0.08,-0.00075,0.0,0.08444]
[1778003062690,52.51,81271.2,0.08,-0.00075,0.0,0.08467]
[1778003067726,52.51,81272.1,0.08,-0.00075,0.0,0.08453]
[1778003073768,52.51,81269.7,0.08,-0.00075,0.0,0.08435]
[1778003078803,52.51,81269.57,0.08,-0.00075,0.0,0.08437]
[1778003084844,52.51,81269.02,0.08,-0.00075,0.0,0.08446]
[1778003089881,52.51,81265.05,0.08,-0.00075,0.0,0.08508]
[1778003094915,52.51,81265.19,0.08,-0.00075,0.0,0.08505]
[1778003099950,52.51,81262.44,0.08,-0.00076,0.0,0.08548]
[1778003104984,52.51,81265.29,0.08,-0.00075,0.0,0.08504]
[1778003110021,52.51,81271.31,0.08,-0.00074,0.0,0.08411]
[1778003115055,52.51,81271.07,0.08,-0.00074,0.0,0.08414]
[1778003120091,52.51,81270.23,0.08,-0.00075,0.0,0.08427]
[1778003125125,52.51,81269.35,0.08,-0.00075,0.0,0.08441]
[1778003130161,52.51,81268.42,0.08,-0.00075,0.0,0.08455]
[1778003135195,52.51,81267.18,0.08,-0.00075,0.0,0.0842]
[1778003140231,52.51,81262.93,0.08,-0.00075,0.0,0.08486]
[1778003145268,52.51,81264.94,0.08,-0.00075,0.0,0.08455]
[1778003150305,52.51,81264.67,0.08,-0.00075,0.0,0.08459]
[1778003155336,52.51,81266.36,0.08,-0.00075,0.0,0.08433]
[1778003160371,52.51,81258.02,0.08,-0.00076,0.0,0.08563]
[1778003165406,52.51,81255.62,0.08,-0.00076,0.0,0.086]
[1778003167420,52.51,81245.86,0.08,-0.00078,0.0,0.08755]
[1778003172455,52.51,81242.91,0.08,-0.00078,0.0,0.08803]
[1778003175476,52.51,81233.28,0.08,-0.0008,0.0,0.08959]
[1778003180512,52.51,81230.88,0.08,-0.0008,0.0,0.08998]
[1778003185549,52.51,81223.13,0.08,-0.00081,0.0,0.09126]
[1778003190582,52.51,81222.0,0.08,-0.00082,0.0,0.09145]
[1778003192597,52.51,81227.61,0.08,-0.0008,0.0,0.08994]
[1778003197631,52.51,81227.68,0.08,-0.0008,0.0,0.08993]
[1778003202667,52.51,81226.13,0.08,-0.0008,0.0,0.09018]
[1778003208320,52.51,81223.5,0.08,-0.00081,0.0,0.09062]
[1778003213747,52.51,81223.33,0.08,-0.00081,0.0,0.09065]
[1778003218780,52.51,81223.99,0.08,-0.00081,0.0,0.09054]
[1778003223816,52.51,81223.94,0.08,-0.00081,0.0,0.09055]
[1778003228850,52.51,81222.52,0.08,-0.00081,0.0,0.09078]
[1778003233886,52.51,81222.41,0.08,-0.00081,0.0,0.0908]
[1778003239928,52.51,81221.75,0.08,-0.00081,0.0,0.09091]
[1778003245969,52.51,81221.21,0.08,-0.00081,0.0,0.091]
[1778003252013,52.51,81221.04,0.08,-0.00081,0.0,0.09045]
[1778003257047,52.51,81220.61,0.08,-0.00081,0.0,0.09052]
[1778003262087,52.51,81230.59,0.08,-0.00079,0.0,0.08888]
[1778003267122,52.51,81234.22,0.08,-0.00079,0.0,0.0883]
[1778003272156,52.51,81236.82,0.08,-0.00078,0.0,0.08788]
[1778003279209,52.51,81238.25,0.08,-0.00078,0.0,0.08765]
[1778003284242,52.51,81242.47,0.08,-0.00077,0.0,0.08697]
[1778003291291,52.51,81244.63,0.08,-0.00077,0.0,0.08663]
[1778003296326,52.51,81244.32,0.08,-0.00077,0.0,0.08668]
[1778003302368,52.51,81244.55,0.08,-0.00077,0.0,0.08664]
[1778003307403,52.51,81247.4,0.08,-0.00077,0.0,0.08619]
[1778003313449,52.51,81249.08,0.08,-0.00076,0.0,0.08537]
[1778003316469,52.51,81258.32,0.08,-0.00074,0.0,0.08394]
[1778003319494,52.51,81276.55,0.08,-0.00072,0.0,0.08117]
[1778003320707,52.51,81276.55,0.08,-0.00072,0.0,0.08117]
[1778003321504,52.51,81282.06,0.08,-0.00071,0.0,0.08035]
[1778003326541,52.51,81281.08,0.08,-0.00071,0.0,0.08049]
[1778003331577,52.51,81285.14,0.08,-0.00071,0.0,0.07989]
[1778003336613,52.51,81291.28,0.08,-0.0007,0.0,0.07899]
[1778003341655,52.51,81296.86,0.08,-0.00069,0.0,0.07818]
[1778003346683,52.51,81298.97,0.08,-0.00069,0.0,0.07787]
[1778003351718,52.51,81306.21,0.08,-0.00068,0.0,0.07684]
[1778003356754,52.51,81308.47,0.08,-0.00067,0.0,0.07652]
[1778003362795,52.51,81307.42,0.08,-0.00067,0.0,0.07666]
[1778003367831,52.51,81302.74,0.08,-0.00068,0.0,0.07733]
[1778003372864,52.51,81306.18,0.08,-0.00067,0.0,0.07634]
[1778003377900,52.51,81309.18,0.08,-0.00067,0.0,0.07591]
[1778003381928,52.51,81292.39,0.08,-0.00069,0.0,0.07831]
[1778003382935,52.51,81282.59,0.08,-0.0007,0.0,0.07974]
[1778003387970,52.51,81282.77,0.08,-0.0007,0.0,0.07972]
[1778003393005,52.51,81283.06,0.08,-0.0007,0.0,0.07968]
[1778003398041,52.51,81281.94,0.08,-0.00071,0.0,0.07984]
[1778003399661,52.51,81273.33,0.08,-0.00072,0.0,0.08112]
[1778003402068,52.51,81260.01,0.08,-0.00074,0.0,0.08314]
[1778003407102,52.51,81260.03,0.08,-0.00074,0.0,0.08313]
[1778003412138,52.51,81257.93,0.08,-0.00074,0.0,0.08345]
[1778003417173,52.51,81257.83,0.08,-0.00074,0.0,0.08347]
[1778003422209,52.51,81262.96,0.08,-0.00073,0.0,0.08269]
[1778003427243,52.51,81263.61,0.08,-0.00073,0.0,0.08259]
[1778003432278,52.51,81263.61,0.08,-0.00073,0.0,0.08205]
[1778003437312,52.51,81262.4,0.08,-0.00073,0.0,0.08223]
[1778003442348,52.51,81262.73,0.08,-0.00073,0.0,0.08218]
[1778003447383,52.51,81262.71,0.08,-0.00073,0.0,0.08219]
[1778003452420,52.51,81278.0,0.08,-0.00071,0.0,0.0799]
[1778003457454,52.51,81286.45,0.08,-0.00069,0.0,0.07866]
[1778003463495,52.51,81283.14,0.08,-0.0007,0.0,0.07914]
[1778003468530,52.51,81277.12,0.08,-0.00071,0.0,0.08003]
[1778003474572,52.51,81276.67,0.08,-0.00071,0.0,0.0801]
[1778003479610,52.51,81276.07,0.08,-0.00071,0.0,0.08018]
[1778003484645,52.51,81276.76,0.08,-0.00071,0.0,0.08008]
[1778003490296,52.51,81276.6,0.08,-0.00071,0.0,0.08011]
[1778003500759,52.51,81276.51,0.08,-0.0007,0.0,0.0796]
[1778003506800,52.51,81280.88,0.08,-0.0007,0.0,0.07895]
[1778003511836,52.51,81272.56,0.08,-0.00071,0.0,0.08018]
[1778003517877,52.51,81271.98,0.08,-0.00071,0.0,0.08027]
[1778003522912,52.51,81272.65,0.08,-0.00071,0.0,0.08017]
[1778003527949,52.51,81278.87,0.08,-0.0007,0.0,0.07925]
[1778003532993,52.51,81279.26,0.08,-0.0007,0.0,0.07919]
[1778003538020,52.51,81278.06,0.08,-0.0007,0.0,0.07937]
[1778003543053,52.51,81277.9,0.08,-0.0007,0.0,0.07939]
[1778003548089,52.51,81277.09,0.08,-0.0007,0.0,0.07951]
[1778003554131,52.51,81276.75,0.08,-0.0007,0.0,0.07904]
[1778003559165,52.51,81270.29,0.08,-0.00071,0.0,0.07999]
[1778003564200,52.51,81271.55,0.08,-0.00071,0.0,0.0798]
[1778003567221,52.51,81262.75,0.08,-0.00072,0.0,0.08111]
[1778003572257,52.51,81263.65,0.08,-0.00072,0.0,0.08098]
[1778003577293,52.51,81256.1,0.08,-0.00073,0.0,0.08212]
[1778003582327,52.51,81255.62,0.08,-0.00073,0.0,0.08219]
[1778003586358,52.51,81267.61,0.08,-0.00071,0.0,0.08039]
[1778003591391,52.51,81272.98,0.08,-0.0007,0.0,0.07959]
[1778003593658,52.51,81272.23,0.08,-0.00071,0.0,0.0797]
[1778003593744,52.51,81271.54,0.08,-0.00071,0.0,0.07981]
[1778003594244,52.51,81271.54,0.08,-0.00071,0.0,0.07981]
[1778003594412,52.51,81271.54,0.08,-0.00071,0.0,0.07981]
[1778003599447,52.51,81270.95,0.08,-0.00071,0.0,0.07989]
[1778003604482,52.51,81270.0,0.08,-0.00071,0.0,0.08003]
[1778003610524,52.51,81262.49,0.08,-0.00072,0.0,0.08115]
[1778003619587,52.51,81263.41,0.08,-0.00071,0.0,0.08049]
[1778003624622,52.51,81268.52,0.08,-0.00071,0.0,0.07973]
[1778003629657,52.51,81268.35,0.08,-0.00071,0.0,0.07975]
[1778003637713,52.51,81268.41,0.08,-0.00071,0.0,0.07974]
[1778003642749,52.51,81267.94,0.08,-0.00071,0.0,0.07981]
[1778003646107,52.51,81269.37,0.08,-0.00071,0.0,0.0796]
[1778003646776,52.51,81269.51,0.08,-0.0007,0.0,0.07958]
[1778003651813,52.51,81268.99,0.08,-0.00071,0.0,0.07966]
[1778003653189,52.51,81274.13,0.08,-0.0007,0.0,0.0789]
[1778003653695,52.51,81274.13,0.08,-0.0007,0.0,0.0789]
[1778003661881,52.51,81269.85,0.08,-0.0007,0.0,0.07953]
[1778003666916,52.51,81270.03,0.08,-0.0007,0.0,0.07951]
[1778003668461,52.51,81270.03,0.08,-0.0007,0.0,0.07951]
[1778003668930,52.51,81269.47,0.08,-0.0007,0.0,0.07959]
[1778003669920,52.51,81269.47,0.08,-0.0007,0.0,0.07959]
[1778003669960,52.51,81250.78,0.08,-0.00073,0.0,0.08239]
[1778003674971,52.51,81248.96,0.08,-0.00073,0.0,0.08213]
[1778003680019,52.51,81250.66,0.08,-0.00073,0.0,0.08187]
[1778003686059,52.51,81250.75,0.08,-0.00073,0.0,0.08185]
[1778003691094,52.51,81252.11,0.08,-0.00073,0.0,0.08165]
[1778003696130,52.51,81251.23,0.08,-0.00073,0.0,0.08178]
[1778003702170,52.51,81253.08,0.08,-0.00072,0.0,0.0815]
[1778003707205,52.51,81253.99,0.08,-0.00072,0.0,0.08137]
[1778003712245,52.51,81254.12,0.08,-0.00072,0.0,0.08135]
[1778003717276,52.51,81249.29,0.08,-0.00073,0.0,0.08208]
[1778003722311,52.51,81248.14,0.08,-0.00073,0.0,0.08225]
[1778003727345,52.51,81254.51,0.08,-0.00072,0.0,0.08129]
[1778003732381,52.51,81254.39,0.08,-0.00072,0.0,0.08077]
[1778003737416,52.51,81254.32,0.08,-0.00072,0.0,0.08078]
[1778003740438,52.51,81242.75,0.08,-0.00073,0.0,0.08253]
[1778003742055,52.51,81230.16,0.08,-0.00075,0.0,0.08447]
[1778003747489,52.51,81229.69,0.08,-0.00075,0.0,0.08455]
[1778003752522,52.51,81229.99,0.08,-0.00075,0.0,0.0845]
[1778003757556,52.51,81229.08,0.08,-0.00076,0.0,0.08464]
[1778003762592,52.51,81227.55,0.08,-0.00076,0.0,0.08488]
[1778003767628,52.51,81227.67,0.08,-0.00076,0.0,0.08486]
[1778003770648,52.51,81242.09,0.08,-0.00074,0.0,0.08263]
[1778003775683,52.51,81241.85,0.08,-0.00074,0.0,0.08267]
[1778003780718,52.51,81240.13,0.08,-0.00074,0.0,0.08293]
[1778003786760,52.51,81242.33,0.08,-0.00074,0.0,0.0826]
[1778003791794,52.51,81243.31,0.08,-0.00073,0.0,0.08191]
[1778003796829,52.51,81239.28,0.08,-0.00073,0.0,0.08252]
[1778003802873,52.51,81238.17,0.08,-0.00074,0.0,0.08269]
[1778003807907,52.51,81237.45,0.08,-0.00074,0.0,0.0828]
[1778003812943,52.51,81242.42,0.08,-0.00073,0.0,0.08204]
[1778003817991,52.51,81244.98,0.08,-0.00073,0.0,0.08165]
[1778003824032,52.51,81246.82,0.08,-0.00072,0.0,0.08138]
[1778003829066,52.51,81240.87,0.08,-0.00073,0.0,0.08228]
[1778003834102,52.51,81242.0,0.08,-0.00073,0.0,0.08211]
[1778003839138,52.51,81243.38,0.08,-0.00073,0.0,0.0819]
[1778003841153,52.51,81234.01,0.08,-0.00074,0.0,0.08333]
[1778003846187,52.51,81234.11,0.08,-0.00074,0.0,0.08331]
[1778003850215,52.51,81224.77,0.08,-0.00076,0.0,0.08476]
[1778003855249,52.51,81219.65,0.08,-0.00076,0.0,0.08501]
[1778003860285,52.51,81220.18,0.08,-0.00076,0.0,0.08493]
[1778003865320,52.51,81220.58,0.08,-0.00076,0.0,0.08486]
[1778003870356,52.51,81220.58,0.08,-0.00076,0.0,0.08486]
[1778003875390,52.51,81218.28,0.08,-0.00076,0.0,0.08523]
[1778003880426,52.51,81219.65,0.08,-0.00076,0.0,0.08501]
[1778003885460,52.51,81223.79,0.08,-0.00075,0.0,0.08436]
[1778003890495,52.51,81230.27,0.08,-0.00074,0.0,0.08336]
[1778003896539,52.51,81236.9,0.08,-0.00073,0.0,0.08234]
[1778003901573,52.51,81237.79,0.08,-0.00073,0.0,0.08221]
[1778003906607,52.51,81238.35,0.08,-0.00073,0.0,0.08212]
[1778003913260,52.51,81236.41,0.08,-0.00073,0.0,0.08188]
[1778003919700,52.51,81235.82,0.08,-0.00073,0.0,0.08197]
[1778003925740,52.51,81236.88,0.08,-0.00073,0.0,0.08181]
[1778003930776,52.51,81237.67,0.08,-0.00073,0.0,0.08169]
[1778003936819,52.51,81237.8,0.08,-0.00073,0.0,0.08167]
[1778003942861,52.51,81237.97,0.08,-0.00073,0.0,0.08164]
[1778003948903,52.51,81238.15,0.08,-0.00073,0.0,0.08161]
[1778003953938,52.51,81236.1,0.08,-0.00073,0.0,0.08193]
[1778003958972,52.51,81234.06,0.08,-0.00073,0.0,0.08224]
[1778003968036,52.51,81234.71,0.08,-0.00073,0.0,0.08214]
[1778003973073,52.51,81224.5,0.08,-0.00074,0.0,0.08316]
[1778003978108,52.51,81225.77,0.08,-0.00074,0.0,0.08296]
[1778003979987,52.51,81226.48,0.08,-0.00074,0.0,0.08285]
[1778003980123,52.51,81227.0,0.08,-0.00074,0.0,0.08277]
[1778003986164,52.51,81226.9,0.08,-0.00074,0.0,0.08279]
[1778003991199,52.51,81226.84,0.08,-0.00074,0.0,0.0828]
[1778003997242,52.51,81233.37,0.08,-0.00073,0.0,0.0818]
[1778004002276,52.51,81242.6,0.08,-0.00072,0.0,0.08041]
[1778004007314,52.51,81249.84,0.08,-0.00071,0.0,0.07934]
[1778004011343,52.51,81259.56,0.08,-0.00069,0.0,0.07791]
[1778004016377,52.51,81262.34,0.08,-0.00069,0.0,0.07751]
[1778004021412,52.51,81270.2,0.08,-0.00068,0.0,0.07638]
[1778004023427,52.51,81280.41,0.08,-0.00066,0.0,0.07494]
[1778004028461,52.51,81280.93,0.08,-0.00066,0.0,0.07487]
[1778004033497,52.51,81282.06,0.08,-0.00066,0.0,0.07421]
[1778004038532,52.51,81280.2,0.08,-0.00066,0.0,0.07447]
[1778004044195,52.51,81277.32,0.08,-0.00066,0.0,0.07487]
[1778004049608,52.51,81274.1,0.08,-0.00067,0.0,0.07533]
[1778004052630,52.51,81285.39,0.08,-0.00065,0.0,0.07375]
[1778004057664,52.51,81284.1,0.08,-0.00065,0.0,0.07393]
[1778004062701,52.51,81283.68,0.08,-0.00065,0.0,0.07399]
[1778004064335,52.51,81294.74,0.08,-0.00064,0.0,0.07247]
[1778004069749,52.51,81299.78,0.08,-0.00063,0.0,0.07179]
[1778004074783,52.51,81292.92,0.08,-0.00064,0.0,0.07272]
[1778004079817,52.51,81289.32,0.08,-0.00065,0.0,0.07321]
[1778004084852,52.51,81292.44,0.08,-0.00064,0.0,0.07278]
[1778004089893,52.51,81291.4,0.08,-0.00064,0.0,0.07292]
[1778004094923,52.51,81290.8,0.08,-0.00064,0.0,0.07252]
[1778004099958,52.51,81287.21,0.08,-0.00065,0.0,0.07301]
[1778004104994,52.51,81286.09,0.08,-0.00065,0.0,0.07316]
[1778004110032,52.51,81282.59,0.08,-0.00065,0.0,0.07364]
[1778004112044,52.51,81269.27,0.08,-0.00067,0.0,0.0755]
[1778004116072,52.51,81260.54,0.08,-0.00068,0.0,0.07674]
[1778004121109,52.51,81261.47,0.08,-0.00068,0.0,0.07661]
[1778004126142,52.51,81265.26,0.08,-0.00067,0.0,0.07607]
[1778004131177,52.51,81267.79,0.08,-0.00067,0.0,0.07571]
[1778004136215,52.51,81267.84,0.08,-0.00067,0.0,0.0757]
[1778004142256,52.51,81268.26,0.08,-0.00067,0.0,0.07564]
[1778004147292,52.51,81269.36,0.08,-0.00067,0.0,0.07549]
[1778004152327,52.51,81268.99,0.08,-0.00067,0.0,0.07504]
[1778004159376,52.51,81269.51,0.08,-0.00066,0.0,0.07496]
[1778004164413,52.51,81270.93,0.08,-0.00066,0.0,0.07476]
[1778004169446,52.51,81278.53,0.08,-0.00065,0.0,0.07371]
[1778004175488,52.51,81276.88,0.08,-0.00065,0.0,0.07394]
[1778004180523,52.51,81269.12,0.08,-0.00067,0.0,0.07502]
[1778004185558,52.51,81262.65,0.08,-0.00067,0.0,0.07593]
[1778004187572,52.51,81252.38,0.08,-0.00069,0.0,0.0774]
[1778004192610,52.51,81252.51,0.08,-0.00069,0.0,0.07738]
[1778004197646,52.51,81259.5,0.08,-0.00068,0.0,0.07638]
[1778004202681,52.51,81259.71,0.08,-0.00068,0.0,0.07635]
[1778004207716,52.51,81255.42,0.08,-0.00068,0.0,0.07697]
[1778004213758,52.51,81255.96,0.08,-0.00068,0.0,0.07638]
[1778004218794,52.51,81258.79,0.08,-0.00067,0.0,0.07597]
[1778004225463,52.51,81258.85,0.08,-0.00067,0.0,0.07596]
[1778004230877,52.51,81253.27,0.08,-0.00068,0.0,0.07676]
[1778004235914,52.51,81253.69,0.08,-0.00068,0.0,0.0767]
[1778004240947,52.51,81257.34,0.08,-0.00068,0.0,0.07618]
[1778004245983,52.51,81255.4,0.08,-0.00068,0.0,0.07646]
[1778004251018,52.51,81255.6,0.08,-0.00068,0.0,0.07643]
[1778004254039,52.51,81266.47,0.08,-0.00066,0.0,0.07489]
[1778004259075,52.51,81267.53,0.08,-0.00066,0.0,0.07474]
[1778004265744,52.51,81266.65,0.08,-0.00066,0.0,0.07486]
[1778004271158,52.51,81266.06,0.08,-0.00066,0.0,0.07444]
[1778004276193,52.51,81269.09,0.08,-0.00066,0.0,0.07402]
[1778004281228,52.51,81273.45,0.08,-0.00065,0.0,0.07342]
[1778004286262,52.51,81274.22,0.08,-0.00065,0.0,0.07331]
[1778004291301,52.51,81281.35,0.08,-0.00064,0.0,0.07233]
[1778004296335,52.51,81281.39,0.08,-0.00064,0.0,0.07233]
[1778004301370,52.51,81287.0,0.08,-0.00063,0.0,0.07157]
[1778004305400,52.51,81277.09,0.08,-0.00065,0.0,0.07292]
[1778004310438,52.51,81274.39,0.08,-0.00065,0.0,0.07329]
[1778004315468,52.51,81277.21,0.08,-0.00065,0.0,0.0729]
[1778004320503,52.51,81274.96,0.08,-0.00065,0.0,0.07321]
[1778004325539,52.51,81272.24,0.08,-0.00065,0.0,0.07358]
[1778004330581,52.51,81272.34,0.08,-0.00065,0.0,0.07357]
[1778004335617,52.51,81271.96,0.08,-0.00065,0.0,0.07313]
[1778004340652,52.51,81272.15,0.08,-0.00065,0.0,0.0731]
[1778004345687,52.51,81272.08,0.08,-0.00065,0.0,0.07311]
[1778004350721,52.51,81272.23,0.08,-0.00065,0.0,0.07309]
[1778004355757,52.51,81266.95,0.08,-0.00065,0.0,0.07382]
[1778004360794,52.51,81275.28,0.08,-0.00064,0.0,0.07267]
[1778004363819,52.51,81285.66,0.08,-0.00063,0.0,0.07127]
[1778004368855,52.51,81299.27,0.08,-0.00061,0.0,0.06946]
[1778004369862,52.51,81309.15,0.08,-0.0006,0.0,0.06817]
[1778004374900,52.51,81308.61,0.08,-0.0006,0.0,0.06824]
[1778004378926,52.51,81318.22,0.08,-0.00059,0.0,0.06701]
[1778004383963,52.51,81319.15,0.08,-0.00059,0.0,0.06689]
[1778004388996,52.51,81321.42,0.08,-0.00059,0.0,0.06661]
[1778004394032,52.51,81322.54,0.08,-0.00058,0.0,0.06601]
[1778004399075,52.51,81322.19,0.08,-0.00058,0.0,0.06605]
[1778004404102,52.51,81322.39,0.08,-0.00058,0.0,0.06603]
[1778004409136,52.51,81328.42,0.08,-0.00057,0.0,0.06528]
[1778004414173,52.51,81330.83,0.08,-0.00057,0.0,0.06498]
[1778004419207,52.51,81330.17,0.08,-0.00057,0.0,0.06506]
[1778004422233,52.51,81341.94,0.08,-0.00056,0.0,0.06362]
[1778004425250,52.51,81332.0,0.08,-0.00057,0.0,0.06483]
[1778004430285,52.51,81330.04,0.08,-0.00057,0.0,0.06508]
[1778004435320,52.51,81330.42,0.08,-0.00057,0.0,0.06503]
[1778004439349,52.51,81320.75,0.08,-0.00058,0.0,0.06623]
[1778004444382,52.51,81324.99,0.08,-0.00058,0.0,0.0657]
[1778004449418,52.51,81333.6,0.08,-0.00057,0.0,0.06464]
[1778004452449,52.51,81342.15,0.08,-0.00055,0.0,0.06315]
[1778004453448,52.51,81351.03,0.08,-0.00054,0.0,0.06209]
[1778004455462,52.51,81359.79,0.08,-0.00053,0.0,0.06106]
[1778004460509,52.51,81370.58,0.08,-0.00052,0.0,0.05981]
[1778004461515,52.51,81382.3,0.08,-0.00051,0.0,0.05848]
[1778004466550,52.51,81378.48,0.08,-0.00051,0.0,0.05891]
[1778004471585,52.51,81385.14,0.08,-0.00051,0.0,0.05816]
[1778004476623,52.51,81382.49,0.08,-0.00051,0.0,0.05846]
[1778004481658,52.51,81386.59,0.08,-0.0005,0.0,0.058]
[1778004486694,52.51,81374.08,0.08,-0.00052,0.0,0.05941]
[1778004488707,52.51,81355.5,0.08,-0.00054,0.0,0.06156]
[1778004490722,52.51,81344.71,0.08,-0.00055,0.0,0.06285]
[1778004495757,52.51,81342.98,0.08,-0.00055,0.0,0.06305]
[1778004500792,52.51,81350.39,0.08,-0.00054,0.0,0.06217]
[1778004505827,52.51,81346.27,0.08,-0.00055,0.0,0.06266]
[1778004510862,52.51,81347.03,0.08,-0.00055,0.0,0.06257]
[1778004515896,52.51,81345.88,0.08,-0.00055,0.0,0.06227]
[1778004520932,52.51,81349.79,0.08,-0.00054,0.0,0.06181]
[1778004525966,52.51,81350.67,0.08,-0.00054,0.0,0.0617]
[1778004531001,52.51,81356.26,0.08,-0.00053,0.0,0.06105]
[1778004536039,52.51,81352.89,0.08,-0.00054,0.0,0.06144]
[1778004541072,52.51,81353.03,0.08,-0.00054,0.0,0.06142]
[1778004545101,52.51,81344.5,0.08,-0.00055,0.0,0.06243]
[1778004550136,52.51,81342.66,0.08,-0.00055,0.0,0.06265]
[1778004555171,52.51,81338.51,0.08,-0.00055,0.0,0.06315]
[1778004561213,52.51,81339.56,0.08,-0.00055,0.0,0.06303]
[1778004566253,52.51,81340.37,0.08,-0.00055,0.0,0.06293]
[1778004571284,52.51,81342.8,0.08,-0.00054,0.0,0.0622]
[1778004576320,52.51,81335.05,0.08,-0.00055,0.0,0.06313]
[1778004582361,52.51,81338.83,0.08,-0.00055,0.0,0.06268]
[1778004587989,52.51,81333.16,0.08,-0.00056,0.0,0.06336]
[1778004593438,52.51,81334.05,0.08,-0.00055,0.0,0.06325]
[1778004598474,52.51,81334.96,0.08,-0.00055,0.0,0.06314]
[1778004603509,52.51,81339.93,0.08,-0.00055,0.0,0.06254]
[1778004608545,52.51,81334.86,0.08,-0.00055,0.0,0.06315]
[1778004613579,52.51,81334.79,0.08,-0.00055,0.0,0.06316]
[1778004618202,52.51,81348.58,0.08,-0.00054,0.0,0.06152]
[1778004623652,52.51,81352.85,0.08,-0.00053,0.0,0.06102]
[1778004626674,52.51,81363.45,0.08,-0.00052,0.0,0.05979]
[1778004631707,52.51,81362.98,0.08,-0.00052,0.0,0.05942]
[1778004636741,52.51,81374.45,0.08,-0.00051,0.0,0.05813]
[1778004641777,52.51,81381.68,0.08,-0.0005,0.0,0.05732]
[1778004646814,52.51,81383.18,0.08,-0.0005,0.0,0.05716]
[1778004651847,52.51,81381.96,0.08,-0.0005,0.0,0.05729]
[1778004656882,52.51,81393.96,0.08,-0.00049,0.0,0.05598]
[1778004661916,52.51,81398.04,0.08,-0.00048,0.0,0.05554]
[1778004666952,52.51,81396.79,0.08,-0.00048,0.0,0.05568]
[1778004671987,52.51,81397.91,0.08,-0.00048,0.0,0.05556]
[1778004676018,52.51,81408.98,0.08,-0.00047,0.0,0.05438]
[1778004677025,52.51,81428.89,0.08,-0.00045,0.0,0.05232]
[1778004678033,52.51,81441.74,0.08,-0.00044,0.0,0.05103]
[1778004680047,52.51,81428.77,0.08,-0.00045,0.0,0.05233]
[1778004682060,52.51,81439.17,0.08,-0.00044,0.0,0.05129]
[1778004687095,52.51,81437.53,0.08,-0.00044,0.0,0.05145]
[1778004692129,52.51,81433.07,0.08,-0.00044,0.0,0.05152]
[1778004697165,52.51,81433.88,0.08,-0.00044,0.0,0.05144]
[1778004702200,52.51,81436.36,0.08,-0.00044,0.0,0.05119]
[1778004703207,52.51,81424.02,0.08,-0.00045,0.0,0.05244]
[1778004709249,52.51,81418.68,0.08,-0.00046,0.0,0.05298]
[1778004714285,52.51,81412.05,0.08,-0.00046,0.0,0.05367]
[1778004719318,52.51,81406.99,0.08,-0.00047,0.0,0.0542]
[1778004724356,52.51,81410.49,0.08,-0.00047,0.0,0.05383]
[1778004729389,52.51,81420.95,0.08,-0.00046,0.0,0.05275]
[1778004734424,52.51,81429.77,0.08,-0.00045,0.0,0.05186]
[1778004739486,52.51,81429.66,0.08,-0.00045,0.0,0.05187]
[1778004744498,52.51,81429.77,0.08,-0.00045,0.0,0.05186]
[1778004747519,52.51,81445.34,0.08,-0.00043,0.0,0.05031]
[1778004752554,52.51,81446.21,0.08,-0.00043,0.0,0.04986]
[1778004757590,52.51,81444.11,0.08,-0.00043,0.0,0.05006]
[1778004762625,52.51,81451.49,0.08,-0.00042,0.0,0.04935]
[1778004767660,52.51,81451.35,0.08,-0.00042,0.0,0.04936]
[1778004772695,52.51,81448.26,0.08,-0.00043,0.0,0.04966]
[1778004777729,52.51,81450.78,0.08,-0.00043,0.0,0.04941]
[1778004782767,52.51,81449.97,0.08,-0.00043,0.0,0.04949]
[1778004786793,52.51,81465.88,0.08,-0.00041,0.0,0.04798]
[1778004791828,52.51,81469.64,0.08,-0.00041,0.0,0.04762]
[1778004796877,52.51,81469.45,0.08,-0.00041,0.0,0.04764]
[1778004801899,52.51,81467.39,0.08,-0.00041,0.0,0.04783]
[1778004805926,52.51,81475.95,0.08,-0.0004,0.0,0.04704]
[1778004809957,52.51,81486.38,0.08,-0.00039,0.0,0.04608]
[1778004811971,52.51,81493.25,0.08,-0.00039,0.0,0.04513]
[1778004817006,52.51,81500.85,0.08,-0.00038,0.0,0.04446]
[1778004820033,52.51,81511.44,0.08,-0.00037,0.0,0.04354]
[1778004825063,52.51,81512.13,0.08,-0.00037,0.0,0.04348]
[1778004830099,52.51,81518.97,0.08,-0.00037,0.0,0.0429]
[1778004835132,52.51,81536.97,0.08,-0.00035,0.0,0.04139]
[1778004839160,52.51,81550.07,0.08,-0.00034,0.0,0.04033]
[1778004844196,52.51,81558.55,0.08,-0.00034,0.0,0.03966]
[1778004846210,52.51,81549.18,0.08,-0.00034,0.0,0.0404]
[1778004847217,52.51,81536.84,0.08,-0.00035,0.0,0.0414]
[1778004848224,52.51,81528.33,0.08,-0.00036,0.0,0.04211]
[1778004849231,52.51,81508.73,0.08,-0.00037,0.0,0.04377]
[1778004850238,52.51,81494.67,0.08,-0.00038,0.0,0.045]
[1778004851245,52.51,81485.92,0.08,-0.00039,0.0,0.04579]
[1778004856280,52.51,81485.3,0.08,-0.00039,0.0,0.04584]
[1778004861314,52.51,81486.86,0.08,-0.00039,0.0,0.0457]
[1778004866350,52.51,81487.53,0.08,-0.00039,0.0,0.04564]
[1778004871385,52.51,81491.83,0.08,-0.00038,0.0,0.04492]
[1778004875414,52.51,81501.24,0.08,-0.00038,0.0,0.0441]
[1778004876420,52.51,81513.5,0.08,-0.00037,0.0,0.04304]
[1778004881459,52.51,81517.4,0.08,-0.00036,0.0,0.04271]
[1778004883470,52.51,81529.09,0.08,-0.00035,0.0,0.04173]
[1778004888503,52.51,81521.24,0.08,-0.00036,0.0,0.04239]
[1778004893539,52.51,81517.26,0.08,-0.00036,0.0,0.04272]
[1778004898573,52.51,81516.66,0.08,-0.00036,0.0,0.04277]
[1778004903608,52.51,81522.24,0.08,-0.00036,0.0,0.0423]
[1778004908644,52.51,81517.42,0.08,-0.00036,0.0,0.04271]
[1778004913680,52.51,81521.91,0.08,-0.00036,0.0,0.04233]
[1778004916703,52.51,81504.45,0.08,-0.00037,0.0,0.04382]
[1778004920732,52.51,81494.63,0.08,-0.00038,0.0,0.04468]
[1778004923356,52.51,81480.36,0.08,-0.00039,0.0,0.04595]
[1778004928790,52.51,81481.95,0.08,-0.00039,0.0,0.04581]
[1778004933824,52.51,81484.5,0.08,-0.00039,0.0,0.04524]
[1778004938858,52.51,81486.41,0.08,-0.00039,0.0,0.04507]
[1778004943893,52.51,81486.87,0.08,-0.00039,0.0,0.04503]
[1778004948928,52.51,81486.58,0.08,-0.00039,0.0,0.04505]
[1778004953566,52.51,81500.84,0.08,-0.00037,0.0,0.0438]
[1778004958998,52.51,81494.35,0.08,-0.00038,0.0,0.04437]
[1778004962022,52.51,81483.85,0.08,-0.00039,0.0,0.0453]
[1778004967057,52.51,81482.27,0.08,-0.00039,0.0,0.04544]
[1778004972091,52.51,81483.63,0.08,-0.00039,0.0,0.04532]
[1778004977126,52.51,81482.95,0.08,-0.00039,0.0,0.04538]
[1778004982161,52.51,81481.9,0.08,-0.00039,0.0,0.04547]
[1778004987196,52.51,81484.07,0.08,-0.00039,0.0,0.04528]
[1778004990221,52.51,81474.3,0.08,-0.0004,0.0,0.04616]
[1778004994244,52.51,81481.28,0.08,-0.00039,0.0,0.04519]
[1778004999280,52.51,81480.35,0.08,-0.00039,0.0,0.04527]
[1778005004315,52.51,81482.48,0.08,-0.00039,0.0,0.04508]
[1778005009350,52.51,81478.09,0.08,-0.00039,0.0,0.04548]
[1778005014385,52.51,81476.56,0.08,-0.00039,0.0,0.04561]
[1778005019420,52.51,81479.56,0.08,-0.00039,0.0,0.04535]
[1778005024454,52.51,81480.07,0.08,-0.00039,0.0,0.0453]
[1778005028483,52.51,81471.51,0.08,-0.0004,0.0,0.04607]
[1778005033518,52.51,81470.43,0.08,-0.0004,0.0,0.04617]
[1778005038553,52.51,81465.84,0.08,-0.0004,0.0,0.04659]
[1778005040568,52.51,81476.25,0.08,-0.00039,0.0,0.04564]
[1778005045602,52.51,81475.27,0.08,-0.00039,0.0,0.04573]
[1778005050638,52.51,81474.81,0.08,-0.00039,0.0,0.04577]
[1778005053658,52.51,81481.82,0.08,-0.00038,0.0,0.04481]
[1778005055673,52.51,81490.62,0.08,-0.00038,0.0,0.04404]
[1778005060708,52.51,81497.14,0.08,-0.00037,0.0,0.04347]
[1778005065745,52.51,81499.04,0.08,-0.00037,0.0,0.04331]
[1778005070778,52.51,81501.72,0.08,-0.00037,0.0,0.04308]
[1778005075813,52.51,81502.99,0.08,-0.00037,0.0,0.04297]
[1778005080848,52.51,81497.2,0.08,-0.00037,0.0,0.04347]
[1778005085883,52.51,81500.47,0.08,-0.00037,0.0,0.04318]
[1778005090917,52.51,81495.33,0.08,-0.00037,0.0,0.04363]
[1778005095952,52.51,81494.95,0.08,-0.00037,0.0,0.04366]
[1778005098973,52.51,81486.18,0.08,-0.00038,0.0,0.04442]
[1778005104628,52.51,81490.53,0.08,-0.00038,0.0,0.04404]
[1778005110051,52.51,81493.75,0.08,-0.00037,0.0,0.04376]
[1778005115086,52.51,81489.72,0.08,-0.00037,0.0,0.04379]
[1778005120124,52.51,81486.7,0.08,-0.00038,0.0,0.04405]
[1778005126167,52.51,81483.52,0.08,-0.00038,0.0,0.04433]
[1778005127175,52.51,81472.63,0.08,-0.00039,0.0,0.04529]
[1778005131199,52.51,81464.08,0.08,-0.0004,0.0,0.04606]
[1778005135227,52.51,81455.61,0.08,-0.0004,0.0,0.04684]
[1778005138249,52.51,81441.25,0.08,-0.00042,0.0,0.04818]
[1778005143283,52.51,81441.31,0.08,-0.00042,0.0,0.04817]
[1778005148318,52.51,81431.43,0.08,-0.00042,0.0,0.04912]
[1778005153354,52.51,81420.42,0.08,-0.00043,0.0,0.05019]
[1778005156374,52.51,81410.89,0.08,-0.00044,0.0,0.05113]
[1778005161412,52.51,81410.18,0.08,-0.00044,0.0,0.05121]
[1778005166446,52.51,81409.79,0.08,-0.00044,0.0,0.05124]
[1778005171489,52.51,81410.19,0.08,-0.00044,0.0,0.05083]
[1778005176516,52.51,81403.73,0.08,-0.00045,0.0,0.05148]
[1778005181550,52.51,81403.35,0.08,-0.00045,0.0,0.05152]
[1778005186585,52.51,81407.57,0.08,-0.00044,0.0,0.05109]
[1778005191619,52.51,81407.13,0.08,-0.00044,0.0,0.05114]
[1778005197661,52.51,81407.61,0.08,-0.00044,0.0,0.05109]
[1778005202696,52.51,81414.61,0.08,-0.00044,0.0,0.05039]
[1778005207733,52.51,81416.36,0.08,-0.00043,0.0,0.05022]
[1778005212767,52.51,81416.11,0.08,-0.00044,0.0,0.05025]
[1778005219816,52.51,81417.31,0.08,-0.00043,0.0,0.05013]
[1778005222843,52.51,81407.71,0.08,-0.00044,0.0,0.05108]
[1778005227881,52.51,81404.14,0.08,-0.00045,0.0,0.05144]
[1778005232914,52.51,81406.77,0.08,-0.00044,0.0,0.0508]
[1778005237948,52.51,81409.23,0.08,-0.00044,0.0,0.05056]
[1778005242983,52.51,81408.26,0.08,-0.00044,0.0,0.05065]
[1778005249026,52.51,81406.08,0.08,-0.00044,0.0,0.05087]
[1778005254062,52.51,81407.08,0.08,-0.00044,0.0,0.05077]
[1778005259099,52.51,81406.89,0.08,-0.00044,0.0,0.05079]
[1778005264134,52.51,81404.17,0.08,-0.00044,0.0,0.05106]
[1778005269168,52.51,81413.98,0.08,-0.00043,0.0,0.05009]
[1778005271183,52.51,81423.09,0.08,-0.00043,0.0,0.0492]
[1778005274203,52.51,81432.05,0.08,-0.00042,0.0,0.04834]
[1778005277224,52.51,81422.43,0.08,-0.00043,0.0,0.04926]
[1778005284274,52.51,81423.36,0.08,-0.00043,0.0,0.04917]
[1778005291325,52.51,81430.22,0.08,-0.00042,0.0,0.04816]
[1778005292329,52.51,81439.49,0.08,-0.00041,0.0,0.04729]
[1778005297364,52.51,81442.64,0.08,-0.00041,0.0,0.04699]
[1778005302399,52.51,81446.84,0.08,-0.0004,0.0,0.04661]
[1778005308445,52.51,81446.59,0.08,-0.0004,0.0,0.04663]
[1778005313515,52.51,81443.64,0.08,-0.0004,0.0,0.0469]
[1778005319518,52.51,81443.84,0.08,-0.0004,0.0,0.04688]
[1778005324552,52.51,81447.96,0.08,-0.0004,0.0,0.0465]
[1778005329588,52.51,81449.49,0.08,-0.0004,0.0,0.04636]
[1778005335630,52.51,81450.07,0.08,-0.0004,0.0,0.04631]
[1778005340665,52.51,81443.98,0.08,-0.0004,0.0,0.04687]
[1778005345700,52.51,81440.14,0.08,-0.00041,0.0,0.04723]
[1778005350735,52.51,81440.92,0.08,-0.00041,0.0,0.04715]
[1778005355770,52.51,81433.21,0.08,-0.00041,0.0,0.04752]
[1778005360805,52.51,81439.78,0.08,-0.0004,0.0,0.04691]
[1778005365840,52.51,81439.75,0.08,-0.0004,0.0,0.04691]
[1778005370875,52.51,81438.93,0.08,-0.00041,0.0,0.04699]
[1778005375910,52.51,81435.67,0.08,-0.00041,0.0,0.04729]
[1778005380944,52.51,81434.76,0.08,-0.00041,0.0,0.04738]
[1778005385979,52.51,81437.34,0.08,-0.00041,0.0,0.04714]
[1778005390011,52.51,81424.44,0.08,-0.00042,0.0,0.04835]
[1778005395047,52.51,81411.7,0.08,-0.00043,0.0,0.04958]
[1778005397061,52.51,81400.19,0.08,-0.00044,0.0,0.05071]
[1778005402094,52.51,81398.51,0.08,-0.00044,0.0,0.05088]
[1778005407128,52.51,81398.18,0.08,-0.00044,0.0,0.05091]
[1778005412164,52.51,81399.16,0.08,-0.00044,0.0,0.05044]
[1778005414179,52.51,81410.92,0.08,-0.00043,0.0,0.04929]
[1778005419212,52.51,81409.62,0.08,-0.00043,0.0,0.04941]
[1778005424248,52.51,81411.82,0.08,-0.00043,0.0,0.0492]
[1778005429282,52.51,81410.19,0.08,-0.00043,0.0,0.04936]
[1778005434317,52.51,81408.75,0.08,-0.00043,0.0,0.0495]
[1778005439353,52.51,81406.29,0.08,-0.00043,0.0,0.04974]
[1778005440361,52.51,81385.2,0.08,-0.00045,0.0,0.05184]
[1778005445395,52.51,81381.8,0.08,-0.00045,0.0,0.05219]
[1778005448417,52.51,81391.64,0.08,-0.00045,0.0,0.05119]
[1778005453452,52.51,81399.75,0.08,-0.00044,0.0,0.05038]
[1778005458487,52.51,81401.79,0.08,-0.00044,0.0,0.05018]
[1778005463521,52.51,81399.39,0.08,-0.00044,0.0,0.05042]
[1778005468557,52.51,81392.82,0.08,-0.00044,0.0,0.05107]
[1778005473592,52.51,81389.76,0.08,-0.00044,0.0,0.051]
[1778005480641,52.51,81390.04,0.08,-0.00044,0.0,0.05098]
[1778005483661,52.51,81381.48,0.08,-0.00045,0.0,0.05184]
[1778005488697,52.51,81380.98,0.08,-0.00045,0.0,0.05189]
[1778005493731,52.51,81383.49,0.08,-0.00045,0.0,0.05164]
[1778005498767,52.51,81379.19,0.08,-0.00045,0.0,0.05207]
[1778005503803,52.51,81380.91,0.08,-0.00045,0.0,0.0519]
[1778005508837,52.51,81385.44,0.08,-0.00045,0.0,0.05144]
[1778005513873,52.51,81387.43,0.08,-0.00045,0.0,0.05124]
[1778005518907,52.51,81391.32,0.08,-0.00044,0.0,0.05085]
[1778005523943,52.51,81390.2,0.08,-0.00044,0.0,0.05096]
[1778005528977,52.51,81390.09,0.08,-0.00044,0.0,0.05097]
[1778005534013,52.51,81391.33,0.08,-0.00044,0.0,0.05047]
[1778005539050,52.51,81398.04,0.08,-0.00043,0.0,0.04981]
[1778005543077,52.51,81388.82,0.08,-0.00044,0.0,0.05072]
[1778005548111,52.51,81388.49,0.08,-0.00044,0.0,0.05076]
[1778005553147,52.51,81388.01,0.08,-0.00044,0.0,0.0508]
[1778005558181,52.51,81388.45,0.08,-0.00044,0.0,0.05076]
[1778005563217,52.51,81380.47,0.08,-0.00045,0.0,0.05156]
[1778005566238,52.51,81371.72,0.08,-0.00046,0.0,0.05245]
[1778005571273,52.51,81374.06,0.08,-0.00046,0.0,0.05221]
[1778005576307,52.51,81376.98,0.08,-0.00045,0.0,0.05192]
[1778005581342,52.51,81379.2,0.08,-0.00045,0.0,0.05169]
[1778005585373,52.51,81399.21,0.08,-0.00043,0.0,0.0497]
[1778005589405,52.51,81407.91,0.08,-0.00042,0.0,0.04885]
[1778005594440,52.51,81406.86,0.08,-0.00042,0.0,0.04859]
[1778005599474,52.51,81402.02,0.08,-0.00043,0.0,0.04906]
[1778005604510,52.51,81401.14,0.08,-0.00043,0.0,0.04914]
[1778005609545,52.51,81403.16,0.08,-0.00043,0.0,0.04895]
[1778005614580,52.51,81402.14,0.08,-0.00043,0.0,0.04905]
[1778005619615,52.51,81400.51,0.08,-0.00043,0.0,0.04921]
[1778005624651,52.51,81396.1,0.08,-0.00043,0.0,0.04963]
[1778005629689,52.51,81399.71,0.08,-0.00043,0.0,0.04928]
[1778005634720,52.51,81398.27,0.08,-0.00043,0.0,0.04942]
[1778005639755,52.51,81398.02,0.08,-0.00043,0.0,0.04945]
[1778005644791,52.51,81399.87,0.08,-0.00043,0.0,0.04927]
[1778005649825,52.51,81399.06,0.08,-0.00043,0.0,0.04935]
[1778005655868,52.51,81389.79,0.08,-0.00043,0.0,0.04988]
[1778005660902,52.51,81389.42,0.08,-0.00043,0.0,0.04992]
[1778005666944,52.51,81389.97,0.08,-0.00043,0.0,0.04987]
[1778005671980,52.51,81390.34,0.08,-0.00043,0.0,0.04983]
[1778005678021,52.51,81392.79,0.08,-0.00043,0.0,0.04959]
[1778005683057,52.51,81390.66,0.08,-0.00043,0.0,0.0498]
[1778005685076,52.51,81381.0,0.08,-0.00044,0.0,0.05076]
[1778005690119,52.51,81382.91,0.08,-0.00044,0.0,0.05057]
[1778005692130,52.51,81368.74,0.08,-0.00045,0.0,0.05199]
[1778005697166,52.51,81371.63,0.08,-0.00045,0.0,0.0517]
[1778005702201,52.51,81374.63,0.08,-0.00045,0.0,0.0514]
[1778005707236,52.51,81375.21,0.08,-0.00045,0.0,0.05134]
[1778005713278,52.51,81377.8,0.08,-0.00044,0.0,0.0507]
[1778005718314,52.51,81385.52,0.08,-0.00043,0.0,0.04994]
[1778005719320,52.51,81395.52,0.08,-0.00043,0.0,0.04896]
[1778005724355,52.51,81396.48,0.08,-0.00042,0.0,0.04887]
[1778005729391,52.51,81407.53,0.08,-0.00041,0.0,0.04781]
[1778005734427,52.51,81415.77,0.08,-0.00041,0.0,0.04704]
[1778005739463,52.51,81417.93,0.08,-0.00041,0.0,0.04684]
[1778005744498,52.51,81418.2,0.08,-0.00041,0.0,0.04681]
[1778005749534,52.51,81418.66,0.08,-0.00041,0.0,0.04677]
[1778005754568,52.51,81422.3,0.08,-0.0004,0.0,0.04643]
[1778005759602,52.51,81422.18,0.08,-0.0004,0.0,0.04644]
[1778005764637,52.51,81422.39,0.08,-0.0004,0.0,0.04642]
[1778005769672,52.51,81422.29,0.08,-0.0004,0.0,0.04643]
[1778005774708,52.51,81419.89,0.08,-0.0004,0.0,0.04631]
[1778005779743,52.51,81421.09,0.08,-0.0004,0.0,0.0462]
[1778005784778,52.51,81422.89,0.08,-0.0004,0.0,0.04603]
[1778005789813,52.51,81418.93,0.08,-0.0004,0.0,0.04639]
[1778005795855,52.51,81419.18,0.08,-0.0004,0.0,0.04637]
[1778005800891,52.51,81414.76,0.08,-0.00041,0.0,0.04678]
[1778005805926,52.51,81407.23,0.08,-0.00041,0.0,0.04748]
[1778005808947,52.51,81395.15,0.08,-0.00042,0.0,0.04863]
[1778005813981,52.51,81391.61,0.08,-0.00043,0.0,0.04897]
[1778005819017,52.51,81390.99,0.08,-0.00043,0.0,0.04903]
[1778005820026,52.51,81381.49,0.08,-0.00044,0.0,0.04996]
[1778005825060,52.51,81383.38,0.08,-0.00043,0.0,0.04978]
[1778005830095,52.51,81381.26,0.08,-0.00044,0.0,0.04998]
[1778005835131,52.51,81380.99,0.08,-0.00043,0.0,0.04964]
[1778005840165,52.51,81386.61,0.08,-0.00043,0.0,0.04909]
[1778005846206,52.51,81385.68,0.08,-0.00043,0.0,0.04918]
[1778005851244,52.51,81385.49,0.08,-0.00043,0.0,0.0492]
[1778005856277,52.51,81384.42,0.08,-0.00043,0.0,0.04931]
[1778005861318,52.51,81382.18,0.08,-0.00043,0.0,0.04952]
[1778005866346,52.51,81386.7,0.08,-0.00043,0.0,0.04908]
[1778005871382,52.51,81386.61,0.08,-0.00043,0.0,0.04909]
[1778005877425,52.51,81386.26,0.08,-0.00043,0.0,0.04913]
[1778005882460,52.51,81380.22,0.08,-0.00043,0.0,0.04972]
[1778005887494,52.51,81381.88,0.08,-0.00043,0.0,0.04955]
[1778005892529,52.51,81383.98,0.08,-0.00043,0.0,0.04898]
[1778005897563,52.51,81384.32,0.08,-0.00043,0.0,0.04895]
[1778005902599,52.51,81391.48,0.08,-0.00042,0.0,0.04826]
[1778005907634,52.51,81391.99,0.08,-0.00042,0.0,0.04821]
[1778005916696,52.51,81391.04,0.08,-0.00042,0.0,0.0483]
[1778005922742,52.51,81389.66,0.08,-0.00042,0.0,0.04844]
[1778005927774,52.51,81398.95,0.08,-0.00041,0.0,0.04755]
[1778005932810,52.51,81397.96,0.08,-0.00041,0.0,0.04765]
[1778005935831,52.51,81413.61,0.08,-0.0004,0.0,0.04619]
[1778005940866,52.51,81414.49,0.08,-0.0004,0.0,0.04611]
[1778005945900,52.51,81411.65,0.08,-0.0004,0.0,0.04637]
[1778005950935,52.51,81407.32,0.08,-0.00041,0.0,0.04677]
[1778005956977,52.51,81411.29,0.08,-0.0004,0.0,0.04605]
[1778005962012,52.51,81406.75,0.08,-0.0004,0.0,0.04647]
[1778005967055,52.51,81405.61,0.08,-0.0004,0.0,0.04658]
[1778005972089,52.51,81404.02,0.08,-0.00041,0.0,0.04672]
[1778005976116,52.51,81387.43,0.08,-0.00042,0.0,0.04829]
[1778005978131,52.51,81398.86,0.08,-0.00041,0.0,0.0472]
[1778005983166,52.51,81400.97,0.08,-0.00041,0.0,0.04701]
[1778005989209,52.51,81401.9,0.08,-0.00041,0.0,0.04692]
[1778005994247,52.51,81400.67,0.08,-0.00041,0.0,0.04704]
[1778005999279,52.51,81400.04,0.08,-0.00041,0.0,0.04709]
[1778006005322,52.51,81395.93,0.08,-0.00041,0.0,0.04748]
[1778006010357,52.51,81395.9,0.08,-0.00041,0.0,0.04748]
[1778006015391,52.51,81389.29,0.08,-0.00042,0.0,0.04775]
[1778006021140,52.51,81389.21,0.08,-0.00042,0.0,0.04776]
[1778006027476,52.51,81389.5,0.08,-0.00042,0.0,0.04773]
[1778006030497,52.51,81380.9,0.08,-0.00042,0.0,0.04855]
[1778006035532,52.51,81381.22,0.08,-0.00042,0.0,0.04852]
[1778006040573,52.51,81374.07,0.08,-0.00043,0.0,0.04921]
[1778006042581,52.51,81383.75,0.08,-0.00042,0.0,0.04828]
[1778006047615,52.51,81389.68,0.08,-0.00042,0.0,0.04771]
[1778006052651,52.51,81398.36,0.08,-0.00041,0.0,0.0469]
[1778006057687,52.51,81392.47,0.08,-0.00041,0.0,0.04745]
[1778006062723,52.51,81394.7,0.08,-0.00041,0.0,0.04724]
[1778006067759,52.51,81395.56,0.08,-0.00041,0.0,0.04716]
[1778006072793,52.51,81398.57,0.08,-0.0004,0.0,0.04653]
[1778006077829,52.51,81400.14,0.08,-0.0004,0.0,0.04638]
[1778006082865,52.51,81401.28,0.08,-0.0004,0.0,0.04628]
[1778006087902,52.51,81398.42,0.08,-0.0004,0.0,0.04654]
[1778006089916,52.51,81415.9,0.08,-0.00039,0.0,0.04495]
[1778006092936,52.51,81424.53,0.08,-0.00038,0.0,0.04418]
[1778006097973,52.51,81430.33,0.08,-0.00038,0.0,0.04367]
[1778006099988,52.51,81438.86,0.08,-0.00037,0.0,0.04293]
[1778006103008,52.51,81450.45,0.08,-0.00036,0.0,0.04194]
[1778006108043,52.51,81449.35,0.08,-0.00036,0.0,0.04204]
[1778006113078,52.51,81445.05,0.08,-0.00037,0.0,0.0424]
[1778006118115,52.51,81445.73,0.08,-0.00037,0.0,0.04234]
[1778006123148,52.51,81445.8,0.08,-0.00037,0.0,0.04234]
[1778006128185,52.51,81443.41,0.08,-0.00037,0.0,0.04254]
[1778006134227,52.51,81444.12,0.08,-0.00036,0.0,0.04215]
[1778006136241,52.51,81454.39,0.08,-0.00036,0.0,0.04129]
[1778006141276,52.51,81456.83,0.08,-0.00035,0.0,0.04109]
[1778006146310,52.51,81462.04,0.08,-0.00035,0.0,0.04066]
[1778006151352,52.51,81463.17,0.08,-0.00035,0.0,0.04057]
[1778006156380,52.51,81459.25,0.08,-0.00035,0.0,0.04089]
[1778006161416,52.51,81456.1,0.08,-0.00035,0.0,0.04115]
[1778006166450,52.51,81452.76,0.08,-0.00036,0.0,0.04143]
[1778006171486,52.51,81452.71,0.08,-0.00036,0.0,0.04143]
[1778006173499,52.51,81443.6,0.08,-0.00036,0.0,0.0422]
[1778006178534,52.51,81443.05,0.08,-0.00036,0.0,0.04225]
[1778006183571,52.51,81443.57,0.08,-0.00036,0.0,0.0422]
[1778006188606,52.51,81444.14,0.08,-0.00036,0.0,0.04215]
[1778006193641,52.51,81444.8,0.08,-0.00036,0.0,0.04177]
[1778006198677,52.51,81445.5,0.08,-0.00036,0.0,0.04172]
[1778006203712,52.51,81445.35,0.08,-0.00036,0.0,0.04173]
[1778006208746,52.51,81445.46,0.08,-0.00036,0.0,0.04172]
[1778006213782,52.51,81449.61,0.08,-0.00036,0.0,0.04137]
[1778006218817,52.51,81449.45,0.08,-0.00036,0.0,0.04139]
[1778006223852,52.51,81449.51,0.08,-0.00036,0.0,0.04138]
[1778006228887,52.51,81447.91,0.08,-0.00036,0.0,0.04151]
[1778006233922,52.51,81444.5,0.08,-0.00036,0.0,0.0418]
[1778006238957,52.51,81441.56,0.08,-0.00036,0.0,0.04205]
[1778006243993,52.51,81442.25,0.08,-0.00036,0.0,0.04199]
[1778006249029,52.51,81443.83,0.08,-0.00036,0.0,0.04186]
[1778006254093,52.51,81443.59,0.08,-0.00036,0.0,0.04156]
[1778006259129,52.51,81434.9,0.08,-0.00037,0.0,0.04229]
[1778006264163,52.51,81438.8,0.08,-0.00036,0.0,0.04196]
[1778006269198,52.51,81444.74,0.08,-0.00036,0.0,0.04146]
[1778006274234,52.51,81441.35,0.08,-0.00036,0.0,0.04174]
[1778006279269,52.51,81441.8,0.08,-0.00036,0.0,0.04171]
[1778006284304,52.51,81438.75,0.08,-0.00036,0.0,0.04196]
[1778006289339,52.51,81438.77,0.08,-0.00036,0.0,0.04196]
[1778006294374,52.51,81437.81,0.08,-0.00036,0.0,0.04204]
[1778006299409,52.51,81436.69,0.08,-0.00036,0.0,0.04214]
[1778006304444,52.51,81432.81,0.08,-0.00037,0.0,0.04247]
[1778006310487,52.51,81434.82,0.08,-0.00037,0.0,0.04229]
[1778006315522,52.51,81433.31,0.08,-0.00036,0.0,0.0421]
[1778006320557,52.51,81433.18,0.08,-0.00036,0.0,0.04211]
[1778006325591,52.51,81432.59,0.08,-0.00036,0.0,0.04216]
[1778006330627,52.51,81433.57,0.08,-0.00036,0.0,0.04208]
[1778006335662,52.51,81433.07,0.08,-0.00036,0.0,0.04212]
[1778006340696,52.51,81434.42,0.08,-0.00036,0.0,0.042]
[1778006343718,52.51,81424.55,0.08,-0.00037,0.0,0.04285]
[1778006349760,52.51,81421.04,0.08,-0.00037,0.0,0.04315]
[1778006350769,52.51,81409.85,0.08,-0.00038,0.0,0.04413]
[1778006355803,52.51,81400.71,0.08,-0.00039,0.0,0.04494]
[1778006361844,52.51,81401.72,0.08,-0.00039,0.0,0.04485]
[1778006367886,52.51,81399.83,0.08,-0.00039,0.0,0.04502]
[1778006372921,52.51,81400.88,0.08,-0.00039,0.0,0.04459]
[1778006377956,52.51,81401.55,0.08,-0.00039,0.0,0.04453]
[1778006382991,52.51,81403.26,0.08,-0.00039,0.0,0.04437]
[1778006388037,52.51,81404.08,0.08,-0.00039,0.0,0.0443]
[1778006393071,52.51,81401.04,0.08,-0.00039,0.0,0.04457]
[1778006398107,52.51,81400.56,0.08,-0.00039,0.0,0.04461]
[1778006403833,52.51,81402.5,0.08,-0.00039,0.0,0.04444]
[1778006407169,52.51,81390.79,0.08,-0.0004,0.0,0.0455]
[1778006412205,52.51,81396.75,0.08,-0.00039,0.0,0.04496]
[1778006417242,52.51,81395.39,0.08,-0.00039,0.0,0.04508]
[1778006422275,52.51,81394.29,0.08,-0.00039,0.0,0.04518]
[1778006427311,52.51,81390.99,0.08,-0.0004,0.0,0.04548]
[1778006431338,52.51,81397.42,0.08,-0.00039,0.0,0.04455]
[1778006436374,52.51,81409.23,0.08,-0.00038,0.0,0.04351]
[1778006437609,52.51,81409.23,0.08,-0.00038,0.0,0.04351]
[1778006437683,52.51,81421.0,0.08,-0.00037,0.0,0.04249]
[1778006438252,52.51,81421.0,0.08,-0.00037,0.0,0.04249]
[1778006438862,52.51,81421.0,0.08,-0.00037,0.0,0.04249]
[1778006441536,52.51,81425.18,0.08,-0.00036,0.0,0.04214]
[1778006441554,52.51,81425.82,0.08,-0.00036,0.0,0.04208]
[1778006447452,52.51,81425.63,0.08,-0.00036,0.0,0.0421]
[1778006452487,52.51,81425.47,0.08,-0.00036,0.0,0.04211]
[1778006453179,52.51,81425.47,0.08,-0.00036,0.0,0.04211]
[1778006453492,52.51,81425.48,0.08,-0.00036,0.0,0.04211]
[1778006455671,52.51,81425.39,0.08,-0.00036,0.0,0.04212]
[1778006455772,52.51,81425.28,0.08,-0.00036,0.0,0.04213]
[1778006456204,52.51,81425.28,0.08,-0.00036,0.0,0.04213]
[1778006459534,52.51,81425.28,0.08,-0.00036,0.0,0.04213]
[1778006464571,52.51,81426.35,0.08,-0.00036,0.0,0.04204]
[1778006466020,52.51,81426.35,0.08,-0.00036,0.0,0.04204]
[1778006466121,52.51,81429.26,0.08,-0.00036,0.0,0.04179]
[1778006471621,52.51,81420.69,0.08,-0.00037,0.0,0.04252]
[1778006472629,52.51,81411.6,0.08,-0.00038,0.0,0.0433]
[1778006475336,52.51,81408.21,0.08,-0.00038,0.0,0.0436]
[1778006475650,52.51,81408.98,0.08,-0.00038,0.0,0.04353]
[1778006480685,52.51,81408.48,0.08,-0.00038,0.0,0.04358]
[1778006485718,52.51,81409.9,0.08,-0.00038,0.0,0.04345]
[1778006490754,52.51,81410.21,0.08,-0.00038,0.0,0.04343]
[1778006495789,52.51,81413.18,0.08,-0.00037,0.0,0.04284]
[1778006500824,52.51,81416.74,0.08,-0.00037,0.0,0.04253]
[1778006505859,52.51,81416.45,0.08,-0.00037,0.0,0.04255]
[1778006506891,52.51,81416.45,0.08,-0.00037,0.0,0.04255]
[1778006506962,52.51,81416.97,0.08,-0.00037,0.0,0.04251]
[1778006510369,52.51,81417.24,0.08,-0.00037,0.0,0.04249]
[1778006510894,52.51,81420.66,0.08,-0.00037,0.0,0.0422]
[1778006511611,52.51,81420.66,0.08,-0.00037,0.0,0.0422]
[1778006511654,52.51,81421.66,0.08,-0.00036,0.0,0.04211]
[1778006516937,52.51,81418.38,0.08,-0.00037,0.0,0.04239]
[1778006521972,52.51,81417.75,0.08,-0.00037,0.0,0.04244]
[1778006527007,52.51,81418.71,0.08,-0.00037,0.0,0.04236]
[1778006534058,52.51,81426.38,0.08,-0.00036,0.0,0.04171]
[1778006539093,52.51,81425.04,0.08,-0.00036,0.0,0.04182]
[1778006544128,52.51,81421.66,0.08,-0.00036,0.0,0.04211]
[1778006549162,52.51,81420.58,0.08,-0.00037,0.0,0.0422]
[1778006555205,52.51,81422.99,0.08,-0.00036,0.0,0.04167]
[1778006560241,52.51,81419.66,0.08,-0.00036,0.0,0.04195]
[1778006563262,52.51,81429.15,0.08,-0.00036,0.0,0.04116]
[1778006571318,52.51,81430.83,0.08,-0.00036,0.0,0.04102]
[1778006576353,52.51,81430.98,0.08,-0.00035,0.0,0.04101]
[1778006581388,52.51,81432.96,0.08,-0.00035,0.0,0.04084]
[1778006586424,52.51,81432.65,0.08,-0.00035,0.0,0.04087]
[1778006591458,52.51,81436.3,0.08,-0.00035,0.0,0.04057]
[1778006596493,52.51,81437.25,0.08,-0.00035,0.0,0.04049]
[1778006601529,52.51,81435.23,0.08,-0.00035,0.0,0.04066]
[1778006606564,52.51,81432.56,0.08,-0.00035,0.0,0.04088]
[1778006611599,52.51,81431.99,0.08,-0.00035,0.0,0.04061]
[1778006617641,52.51,81432.5,0.08,-0.00035,0.0,0.04056]
[1778006620662,52.51,81446.0,0.08,-0.00034,0.0,0.03947]
[1778006625701,52.51,81449.64,0.08,-0.00034,0.0,0.03918]
[1778006630733,52.51,81460.01,0.08,-0.00033,0.0,0.03836]
[1778006635768,52.51,81465.41,0.08,-0.00033,0.0,0.03794]
[1778006640802,52.51,81470.14,0.08,-0.00032,0.0,0.03758]
[1778006645837,52.51,81464.85,0.08,-0.00033,0.0,0.03799]
[1778006650872,52.51,81466.49,0.08,-0.00033,0.0,0.03786]
[1778006655907,52.51,81467.58,0.08,-0.00032,0.0,0.03778]
[1778006657921,52.51,81458.91,0.08,-0.00033,0.0,0.03845]
[1778006662956,52.51,81455.27,0.08,-0.00033,0.0,0.03873]
[1778006668997,52.51,81454.55,0.08,-0.00033,0.0,0.03879]
[1778006674032,52.51,81451.24,0.08,-0.00033,0.0,0.03875]
[1778006679067,52.51,81450.41,0.08,-0.00033,0.0,0.03881]
[1778006684102,52.51,81449.73,0.08,-0.00034,0.0,0.03886]
[1778006689142,52.51,81450.02,0.08,-0.00034,0.0,0.03884]
[1778006695180,52.51,81449.81,0.08,-0.00034,0.0,0.03886]
[1778006700215,52.51,81448.88,0.08,-0.00034,0.0,0.03893]
[1778006705249,52.51,81448.02,0.08,-0.00034,0.0,0.039]
[1778006711291,52.51,81449.28,0.08,-0.00034,0.0,0.0389]
[1778006716327,52.51,81448.69,0.08,-0.00034,0.0,0.03895]
[1778006721362,52.51,81433.71,0.08,-0.00035,0.0,0.04015]
[1778006726399,52.51,81428.09,0.08,-0.00035,0.0,0.04061]
[1778006731432,52.51,81429.6,0.08,-0.00035,0.0,0.04017]
[1778006736467,52.51,81428.64,0.08,-0.00035,0.0,0.04025]
[1778006741502,52.51,81429.51,0.08,-0.00035,0.0,0.04018]
[1778006746537,52.51,81434.21,0.08,-0.00034,0.0,0.0398]
[1778006752581,52.51,81434.42,0.08,-0.00034,0.0,0.03978]
[1778006758620,52.51,81434.65,0.08,-0.00034,0.0,0.03976]
[1778006763656,52.51,81436.65,0.08,-0.00034,0.0,0.0396]
[1778006768691,52.51,81433.49,0.08,-0.00034,0.0,0.03985]
[1778006773726,52.51,81445.71,0.08,-0.00034,0.0,0.03888]
[1778006778761,52.51,81451.43,0.08,-0.00033,0.0,0.03843]
[1778006784803,52.51,81446.58,0.08,-0.00034,0.0,0.03881]
[1778006789838,52.51,81443.9,0.08,-0.00034,0.0,0.03902]
[1778006794873,52.51,81441.64,0.08,-0.00034,0.0,0.03889]
[1778006799908,52.51,81443.81,0.08,-0.00033,0.0,0.03872]
[1778006805950,52.51,81443.2,0.08,-0.00033,0.0,0.03877]
[1778006810988,52.51,81438.96,0.08,-0.00034,0.0,0.03911]
[1778006816020,52.51,81439.06,0.08,-0.00034,0.0,0.0391]
[1778006821054,52.51,81440.39,0.08,-0.00034,0.0,0.03899]
[1778006826090,52.51,81445.16,0.08,-0.00033,0.0,0.03861]
[1778006831125,52.51,81446.66,0.08,-0.00033,0.0,0.0385]
[1778006837167,52.51,81443.28,0.08,-0.00033,0.0,0.03876]
[1778006842201,52.51,81442.52,0.08,-0.00034,0.0,0.03882]
[1778006847236,52.51,81447.01,0.08,-0.00033,0.0,0.03847]
[1778006848244,52.51,81433.95,0.08,-0.00034,0.0,0.03951]
[1778006849251,52.51,81425.66,0.08,-0.00035,0.0,0.04018]
[1778006854287,52.51,81426.52,0.08,-0.00034,0.0,0.03979]
[1778006865364,52.51,81432.12,0.08,-0.00034,0.0,0.03934]
[1778006867377,52.51,81442.04,0.08,-0.00033,0.0,0.03856]
[1778006872412,52.51,81446.22,0.08,-0.00033,0.0,0.03823]
[1778006877447,52.51,81445.41,0.08,-0.00033,0.0,0.03829]
[1778006882482,52.51,81451.07,0.08,-0.00033,0.0,0.03785]
[1778006887516,52.51,81454.95,0.08,-0.00032,0.0,0.03755]
[1778006892552,52.51,81456.4,0.08,-0.00032,0.0,0.03744]
[1778006897587,52.51,81458.93,0.08,-0.00032,0.0,0.03725]
[1778006900608,52.51,81472.85,0.08,-0.00031,0.0,0.0362]
[1778006905642,52.51,81475.9,0.08,-0.00031,0.0,0.03598]
[1778006910678,52.51,81480.34,0.08,-0.00031,0.0,0.03565]
[1778006915713,52.51,81482.03,0.08,-0.0003,0.0,0.03525]
[1778006920747,52.51,81488.29,0.08,-0.0003,0.0,0.03479]
[1778006926153,52.51,81484.32,0.08,-0.0003,0.0,0.03508]
[1778006926200,52.51,81483.39,0.08,-0.0003,0.0,0.03515]
[1778006931830,52.51,81472.25,0.08,-0.00031,0.0,0.03596]
[1778006937582,52.51,81472.97,0.08,-0.00031,0.0,0.03591]
[1778006942912,52.51,81481.37,0.08,-0.0003,0.0,0.03529]
[1778006949960,52.51,81479.58,0.08,-0.0003,0.0,0.03542]
[1778006954996,52.51,81481.49,0.08,-0.0003,0.0,0.03528]
[1778006960035,52.51,81481.96,0.08,-0.0003,0.0,0.03525]
[1778006965070,52.51,81481.79,0.08,-0.0003,0.0,0.03526]
[1778006971114,52.51,81481.72,0.08,-0.0003,0.0,0.03499]
[1778006976147,52.51,81472.51,0.08,-0.00031,0.0,0.03565]
[1778006982189,52.51,81471.13,0.08,-0.00031,0.0,0.03576]
[1778006987224,52.51,81472.77,0.08,-0.00031,0.0,0.03563]
[1778006993266,52.51,81473.24,0.08,-0.00031,0.0,0.0356]
[1778006997386,52.51,81474.58,0.08,-0.00031,0.0,0.0355]
[1778006997397,52.51,81475.27,0.08,-0.0003,0.0,0.03545]
[1778007003337,52.51,81477.42,0.08,-0.0003,0.0,0.0353]
[1778007010385,52.51,81477.35,0.08,-0.0003,0.0,0.0353]
[1778007015421,52.51,81477.38,0.08,-0.0003,0.0,0.0353]
[1778007021462,52.51,81477.1,0.08,-0.0003,0.0,0.03532]
[1778007026498,52.51,81477.82,0.08,-0.0003,0.0,0.03527]
[1778007030526,52.51,81490.47,0.08,-0.00029,0.0,0.03436]
[1778007031534,52.51,81500.29,0.08,-0.00029,0.0,0.0334]
[1778007036568,52.51,81503.48,0.08,-0.00028,0.0,0.03318]
[1778007041603,52.51,81507.44,0.08,-0.00028,0.0,0.03291]
[1778007046638,52.51,81505.38,0.08,-0.00028,0.0,0.03305]
[1778007051674,52.51,81503.5,0.08,-0.00028,0.0,0.03318]
[1778007056709,52.51,81489.43,0.08,-0.00029,0.0,0.03416]
[1778007061745,52.51,81488.25,0.08,-0.00029,0.0,0.03424]
[1778007064765,52.51,81496.56,0.08,-0.00029,0.0,0.03366]
[1778007069802,52.51,81497.01,0.08,-0.00029,0.0,0.03363]
[1778007072821,52.51,81506.04,0.08,-0.00028,0.0,0.03301]
[1778007078570,52.51,81504.16,0.08,-0.00028,0.0,0.03314]
[1778007083897,52.51,81502.92,0.08,-0.00028,0.0,0.03322]
[1778007088932,52.51,81503.21,0.08,-0.00028,0.0,0.0332]
[1778007093967,52.51,81502.18,0.08,-0.00028,0.0,0.033]
[1778007099003,52.51,81502.18,0.08,-0.00028,0.0,0.033]
[1778007105045,52.51,81502.15,0.08,-0.00028,0.0,0.033]
[1778007106052,52.51,81490.42,0.08,-0.00029,0.0,0.03381]
[1778007108780,52.51,81480.18,0.08,-0.0003,0.0,0.03454]
[1778007114109,52.51,81473.5,0.08,-0.0003,0.0,0.03501]
[1778007119144,52.51,81472.08,0.08,-0.0003,0.0,0.03512]
[1778007124179,52.51,81477.26,0.08,-0.0003,0.0,0.03474]
[1778007126194,52.51,81466.76,0.08,-0.00031,0.0,0.0355]
[1778007131231,52.51,81464.43,0.08,-0.00031,0.0,0.03567]
[1778007136269,52.51,81462.33,0.08,-0.00031,0.0,0.03583]
[1778007141300,52.51,81462.85,0.08,-0.00031,0.0,0.03579]
[1778007146336,52.51,81451.81,0.08,-0.00032,0.0,0.03661]
[1778007151370,52.51,81446.09,0.08,-0.00032,0.0,0.03675]
[1778007155402,52.51,81437.6,0.08,-0.00032,0.0,0.03739]
[1778007160436,52.51,81438.24,0.08,-0.00032,0.0,0.03734]
[1778007165471,52.51,81428.36,0.08,-0.00033,0.0,0.03811]
[1778007171516,52.51,81424.04,0.08,-0.00033,0.0,0.03844]
[1778007176549,52.51,81422.07,0.08,-0.00033,0.0,0.0386]
[1778007177555,52.51,81412.51,0.08,-0.00034,0.0,0.03936]
[1778007182591,52.51,81411.98,0.08,-0.00034,0.0,0.0394]
[1778007187628,52.51,81407.07,0.08,-0.00035,0.0,0.0398]
[1778007192662,52.51,81411.9,0.08,-0.00034,0.0,0.03941]
[1778007197705,52.51,81410.2,0.08,-0.00034,0.0,0.03955]
[1778007202740,52.51,81410.3,0.08,-0.00034,0.0,0.03954]
[1778007207774,52.51,81410.9,0.08,-0.00034,0.0,0.03949]
[1778007211804,52.51,81391.71,0.08,-0.00036,0.0,0.04074]
[1778007217846,52.51,81387.88,0.08,-0.00036,0.0,0.04106]
[1778007220871,52.51,81372.08,0.08,-0.00037,0.0,0.0424]
[1778007225907,52.51,81383.29,0.08,-0.00036,0.0,0.04145]
[1778007228927,52.51,81391.8,0.08,-0.00036,0.0,0.04073]
[1778007233961,52.51,81396.84,0.08,-0.00035,0.0,0.04032]
[1778007239706,52.51,81420.45,0.08,-0.00033,0.0,0.03842]
[1778007245040,52.51,81427.71,0.08,-0.00033,0.0,0.03785]
[1778007250075,52.51,81435.76,0.08,-0.00032,0.0,0.03723]
[1778007255111,52.51,81432.45,0.08,-0.00032,0.0,0.03749]
[1778007260148,52.51,81431.7,0.08,-0.00033,0.0,0.03755]
[1778007265183,52.51,81429.21,0.08,-0.00033,0.0,0.03774]
[1778007270218,52.51,81431.17,0.08,-0.00033,0.0,0.03759]
[1778007276262,52.51,81430.29,0.08,-0.00032,0.0,0.03736]
[1778007281300,52.51,81429.94,0.08,-0.00032,0.0,0.03738]
[1778007283294,52.51,81432.0,0.08,-0.00032,0.0,0.03722]
[1778007283371,52.51,81431.97,0.08,-0.00032,0.0,0.03723]
[1778007289356,52.51,81434.29,0.08,-0.00032,0.0,0.03705]
[1778007294393,52.51,81433.47,0.08,-0.00032,0.0,0.03711]
[1778007299427,52.51,81433.97,0.08,-0.00032,0.0,0.03707]
[1778007304462,52.51,81434.09,0.08,-0.00032,0.0,0.03706]
[1778007309496,52.51,81433.32,0.08,-0.00032,0.0,0.03712]
[1778007314532,52.51,81433.29,0.08,-0.00032,0.0,0.03713]
[1778007319566,52.51,81429.69,0.08,-0.00032,0.0,0.0374]
[1778007324605,52.51,81429.54,0.08,-0.00032,0.0,0.03741]
[1778007327048,52.51,81428.74,0.08,-0.00032,0.0,0.03747]
[1778007327626,52.51,81420.12,0.08,-0.00033,0.0,0.03814]
[1778007333668,52.51,81420.81,0.08,-0.00033,0.0,0.03779]
[1778007338703,52.51,81422.14,0.08,-0.00033,0.0,0.03768]
[1778007343740,52.51,81422.11,0.08,-0.00033,0.0,0.03768]
[1778007348773,52.51,81422.85,0.08,-0.00033,0.0,0.03763]
[1778007353808,52.51,81421.09,0.08,-0.00033,0.0,0.03776]
[1778007358843,52.51,81421.97,0.08,-0.00033,0.0,0.0377]
[1778007363878,52.51,81429.57,0.08,-0.00032,0.0,0.03711]
[1778007366313,52.51,81431.92,0.08,-0.00032,0.0,0.03693]
[1778007366404,52.51,81431.92,0.08,-0.00032,0.0,0.03693]
[1778007373949,52.51,81429.82,0.08,-0.00032,0.0,0.03709]
[1778007378984,52.51,81430.63,0.08,-0.00032,0.0,0.03703]
[1778007380998,52.51,81443.85,0.08,-0.00031,0.0,0.03604]
[1778007386034,52.51,81442.85,0.08,-0.00031,0.0,0.03611]
[1778007391069,52.51,81444.6,0.08,-0.00031,0.0,0.03569]
[1778007397111,52.51,81444.18,0.08,-0.00031,0.0,0.03572]
[1778007402145,52.51,81441.13,0.08,-0.00031,0.0,0.03595]
[1778007408187,52.51,81441.09,0.08,-0.00031,0.0,0.03595]
[1778007413222,52.51,81440.84,0.08,-0.00031,0.0,0.03597]
[1778007419265,52.51,81440.95,0.08,-0.00031,0.0,0.03596]
[1778007424301,52.51,81446.45,0.08,-0.00031,0.0,0.03556]
[1778007429336,52.51,81439.44,0.08,-0.00031,0.0,0.03607]
[1778007437391,52.51,81435.86,0.08,-0.00031,0.0,0.03634]
[1778007442431,52.51,81438.09,0.08,-0.00031,0.0,0.03617]
[1778007447466,52.51,81437.84,0.08,-0.00031,0.0,0.03619]
[1778007454515,52.51,81437.34,0.08,-0.00031,0.0,0.03594]
[1778007459550,52.51,81436.79,0.08,-0.00031,0.0,0.03598]
[1778007464585,52.51,81436.4,0.08,-0.00031,0.0,0.03601]
[1778007467612,52.51,81452.86,0.08,-0.0003,0.0,0.03481]
[1778007470636,52.51,81462.73,0.08,-0.00029,0.0,0.0341]
[1778007475667,52.51,81466.14,0.08,-0.00029,0.0,0.03386]
[1778007478687,52.51,81456.33,0.08,-0.0003,0.0,0.03456]
[1778007483726,52.51,81457.13,0.08,-0.0003,0.0,0.0345]
[1778007484730,52.51,81447.4,0.08,-0.0003,0.0,0.0352]
[1778007489765,52.51,81449.61,0.08,-0.0003,0.0,0.03504]
[1778007494800,52.51,81451.45,0.08,-0.0003,0.0,0.03491]
[1778007499835,52.51,81453.25,0.08,-0.0003,0.0,0.03478]
[1778007507894,52.51,81458.06,0.08,-0.0003,0.0,0.03443]
[1778007510914,52.51,81466.79,0.08,-0.00029,0.0,0.03382]
[1778007515947,52.51,81468.75,0.08,-0.00029,0.0,0.03341]
[1778007521989,52.51,81469.4,0.08,-0.00029,0.0,0.03336]
[1778007527023,52.51,81468.96,0.08,-0.00029,0.0,0.03339]
[1778007533066,52.51,81469.99,0.08,-0.00029,0.0,0.03332]
[1778007538101,52.51,81470.05,0.08,-0.00029,0.0,0.03332]
[1778007543136,52.51,81472.09,0.08,-0.00029,0.0,0.03317]
[1778007548170,52.51,81472.04,0.08,-0.00029,0.0,0.03318]
[1778007553206,52.51,81465.36,0.08,-0.00029,0.0,0.03364]
[1778007558242,52.51,81467.89,0.08,-0.00029,0.0,0.03347]
[1778007563276,52.51,81467.63,0.08,-0.00029,0.0,0.03348]
[1778007569318,52.51,81467.85,0.08,-0.00029,0.0,0.03347]
[1778007574354,52.51,81467.47,0.08,-0.00029,0.0,0.03322]
[1778007579389,52.51,81472.18,0.08,-0.00028,0.0,0.0329]
[1778007584424,52.51,81471.99,0.08,-0.00028,0.0,0.03291]
[1778007589461,52.51,81472.54,0.08,-0.00028,0.0,0.03287]
[1778007594496,52.51,81467.95,0.08,-0.00029,0.0,0.03319]
[1778007599532,52.51,81468.81,0.08,-0.00029,0.0,0.03313]
[1778007605574,52.51,81468.85,0.08,-0.00029,0.0,0.03313]
[1778007610609,52.51,81460.9,0.08,-0.00029,0.0,0.03368]
[1778007616651,52.51,81461.83,0.08,-0.00029,0.0,0.03361]
[1778007622389,52.51,81462.42,0.08,-0.00029,0.0,0.03357]
[1778007627729,52.51,81465.44,0.08,-0.00029,0.0,0.03336]
[1778007632764,52.51,81463.85,0.08,-0.00029,0.0,0.0332]
[1778007637799,52.51,81463.2,0.08,-0.00029,0.0,0.03324]
[1778007643841,52.51,81465.75,0.08,-0.00028,0.0,0.03307]
[1778007648876,52.51,81466.58,0.08,-0.00028,0.0,0.03301]
[1778007653912,52.51,81467.55,0.08,-0.00028,0.0,0.03294]
[1778007658947,52.51,81470.51,0.08,-0.00028,0.0,0.03274]
[1778007663981,52.51,81467.23,0.08,-0.00028,0.0,0.03297]
[1778007669018,52.51,81463.33,0.08,-0.00029,0.0,0.03323]
[1778007672040,52.51,81452.54,0.08,-0.00029,0.0,0.03399]
[1778007677074,52.51,81452.08,0.08,-0.00029,0.0,0.03402]
[1778007681103,52.51,81443.62,0.08,-0.0003,0.0,0.03462]
[1778007683116,52.51,81433.75,0.08,-0.00031,0.0,0.03534]
[1778007689159,52.51,81430.55,0.08,-0.00031,0.0,0.03557]
[1778007694193,52.51,81433.06,0.08,-0.0003,0.0,0.0351]
[1778007699229,52.51,81433.84,0.08,-0.0003,0.0,0.03504]
[1778007704264,52.51,81433.06,0.08,-0.0003,0.0,0.0351]
[1778007709299,52.51,81430.99,0.08,-0.00031,0.0,0.03525]
[1778007714340,52.51,81429.33,0.08,-0.00031,0.0,0.03537]
[1778007719375,52.51,81425.41,0.08,-0.00031,0.0,0.03566]
[1778007724410,52.51,81426.38,0.08,-0.00031,0.0,0.03559]
[1778007729446,52.51,81422.81,0.08,-0.00031,0.0,0.03585]
[1778007734481,52.51,81422.98,0.08,-0.00031,0.0,0.03584]
[1778007740524,52.51,81422.72,0.08,-0.00031,0.0,0.03586]
[1778007745563,52.51,81422.2,0.08,-0.00031,0.0,0.0359]
[1778007750597,52.51,81422.0,0.08,-0.00031,0.0,0.03591]
[1778007756640,52.51,81421.09,0.08,-0.00031,0.0,0.03569]
[1778007763450,52.51,81419.97,0.08,-0.00031,0.0,0.03577]
[1778007768723,52.51,81421.21,0.08,-0.00031,0.0,0.03568]
[1778007773760,52.51,81421.62,0.08,-0.00031,0.0,0.03565]
[1778007778796,52.51,81422.47,0.08,-0.00031,0.0,0.03559]
[1778007783829,52.51,81424.74,0.08,-0.00031,0.0,0.03542]
[1778007788866,52.51,81421.78,0.08,-0.00031,0.0,0.03564]
[1778007795914,52.51,81417.12,0.08,-0.00031,0.0,0.03598]
[1778007800949,52.51,81418.18,0.08,-0.00031,0.0,0.03591]
[1778007805984,52.51,81419.03,0.08,-0.00031,0.0,0.03584]
[1778007811018,52.51,81415.27,0.08,-0.00031,0.0,0.03583]
[1778007816053,52.51,81414.45,0.08,-0.00031,0.0,0.03589]
[1778007821089,52.51,81414.59,0.08,-0.00031,0.0,0.03588]
[1778007826129,52.51,81415.67,0.08,-0.00031,0.0,0.0358]
[1778007826816,52.51,81415.67,0.08,-0.00031,0.0,0.0358]
[1778007827135,52.51,81414.67,0.08,-0.00031,0.0,0.03587]
[1778007832171,52.51,81415.52,0.08,-0.00031,0.0,0.03581]
[1778007837205,52.51,81413.85,0.08,-0.00031,0.0,0.03594]
[1778007842240,52.51,81413.85,0.08,-0.00031,0.0,0.03594]
[1778007847276,52.51,81414.26,0.08,-0.00031,0.0,0.0359]
[1778007852310,52.51,81415.83,0.08,-0.00031,0.0,0.03579]
[1778007857344,52.51,81414.85,0.08,-0.00031,0.0,0.03586]
[1778007862380,52.51,81414.08,0.08,-0.00031,0.0,0.03592]
[1778007867417,52.51,81413.47,0.08,-0.00031,0.0,0.03596]
[1778007870436,52.51,81422.23,0.08,-0.00031,0.0,0.03532]
[1778007875471,52.51,81420.85,0.08,-0.00031,0.0,0.03513]
[1778007880505,52.51,81422.27,0.08,-0.0003,0.0,0.03503]
[1778007885540,52.51,81416.31,0.08,-0.00031,0.0,0.03546]
[1778007890576,52.51,81411.41,0.08,-0.00031,0.0,0.03582]
[1778007895611,52.51,81407.66,0.08,-0.00031,0.0,0.0361]
[1778007900646,52.51,81406.64,0.08,-0.00031,0.0,0.03618]
[1778007903673,52.51,81396.51,0.08,-0.00032,0.0,0.03695]
[1778007908708,52.51,81394.58,0.08,-0.00032,0.0,0.03709]
[1778007914503,52.51,81401.5,0.08,-0.00032,0.0,0.03657]
[1778007919787,52.51,81401.48,0.08,-0.00032,0.0,0.03657]
[1778007924821,52.51,81400.14,0.08,-0.00032,0.0,0.03667]
[1778007929867,52.51,81403.7,0.08,-0.00032,0.0,0.0364]
[1778007930865,52.51,81413.02,0.08,-0.00031,0.0,0.0357]
[1778007935901,52.51,81416.73,0.08,-0.00031,0.0,0.03514]
[1778007940942,52.51,81414.7,0.08,-0.00031,0.0,0.03529]
[1778007945972,52.51,81411.58,0.08,-0.00031,0.0,0.03552]
[1778007951006,52.51,81415.3,0.08,-0.00031,0.0,0.03525]
[1778007955036,52.51,81403.4,0.08,-0.00031,0.0,0.03613]
[1778007959065,52.51,81393.62,0.08,-0.00032,0.0,0.03687]
[1778007962086,52.51,81383.37,0.08,-0.00033,0.0,0.03766]
[1778007965107,52.51,81392.33,0.08,-0.00032,0.0,0.03697]
[1778007970144,52.51,81389.43,0.08,-0.00032,0.0,0.03719]
[1778007975181,52.51,81392.11,0.08,-0.00032,0.0,0.03698]
[1778007980212,52.51,81398.43,0.08,-0.00032,0.0,0.0365]
[1778007985246,52.51,81399.19,0.08,-0.00032,0.0,0.03644]
[1778007990287,52.51,81408.47,0.08,-0.00031,0.0,0.03575]
[1778007995322,52.51,81410.93,0.08,-0.00031,0.0,0.03528]
[1778008000357,52.51,81411.08,0.08,-0.00031,0.0,0.03527]
[1778008005391,52.51,81408.02,0.08,-0.00031,0.0,0.03549]
[1778008010427,52.51,81406.88,0.08,-0.00031,0.0,0.03558]
[1778008015462,52.51,81405.99,0.08,-0.00031,0.0,0.03564]
[1778008020497,52.51,81404.28,0.08,-0.00031,0.0,0.03577]
[1778008025533,52.51,81403.38,0.08,-0.00031,0.0,0.03584]
[1778008030568,52.51,81404.25,0.08,-0.00031,0.0,0.03577]
[1778008035602,52.51,81403.61,0.08,-0.00031,0.0,0.03582]
[1778008040638,52.51,81404.9,0.08,-0.00031,0.0,0.03572]
[1778008045673,52.51,81404.12,0.08,-0.00031,0.0,0.03578]
[1778008050708,52.51,81404.28,0.08,-0.00031,0.0,0.03577]
[1778008055745,52.51,81402.38,0.08,-0.00031,0.0,0.03562]
[1778008060777,52.51,81402.89,0.08,-0.00031,0.0,0.03558]
[1778008065813,52.51,81403.04,0.08,-0.00031,0.0,0.03557]
[1778008072862,52.51,81402.8,0.08,-0.00031,0.0,0.03559]
[1778008077896,52.51,81405.24,0.08,-0.00031,0.0,0.03541]
[1778008082932,52.51,81400.44,0.08,-0.00031,0.0,0.03576]
[1778008093000,52.51,81400.47,0.08,-0.00031,0.0,0.03576]
[1778008098039,52.51,81386.96,0.08,-0.00032,0.0,0.03678]
[1778008103073,52.51,81385.28,0.08,-0.00032,0.0,0.0369]
[1778008108109,52.51,81381.29,0.08,-0.00033,0.0,0.03721]
[1778008112270,52.51,81384.97,0.08,-0.00032,0.0,0.03663]
[1778008112369,52.51,81386.87,0.08,-0.00032,0.0,0.03648]
[1778008118179,52.51,81387.97,0.08,-0.00032,0.0,0.0364]
[1778008123076,52.51,81387.15,0.08,-0.00032,0.0,0.03646]
[1778008123651,52.51,81387.15,0.08,-0.00032,0.0,0.03646]
[1778008125669,52.51,81387.1,0.08,-0.00032,0.0,0.03647]
[1778008125760,52.51,81390.35,0.08,-0.00032,0.0,0.03622]
[1778008126486,52.51,81390.35,0.08,-0.00032,0.0,0.03622]
[1778008126495,52.51,81392.32,0.08,-0.00031,0.0,0.03607]
[1778008127837,52.51,81392.32,0.08,-0.00031,0.0,0.03607]
[1778008128250,52.51,81392.38,0.08,-0.00031,0.0,0.03607]
[1778008131290,52.51,81391.59,0.08,-0.00032,0.0,0.03613]
[1778008131392,52.51,81391.06,0.08,-0.00032,0.0,0.03617]
[1778008133341,52.51,81391.06,0.08,-0.00032,0.0,0.03617]
[1778008133437,52.51,81391.48,0.08,-0.00032,0.0,0.03614]
[1778008137121,52.51,81391.83,0.08,-0.00032,0.0,0.03611]
[1778008137313,52.51,81392.23,0.08,-0.00031,0.0,0.03608]
[1778008142347,52.51,81390.9,0.08,-0.00032,0.0,0.03618]
[1778008147382,52.51,81394.92,0.08,-0.00031,0.0,0.03588]
[1778008152417,52.51,81398.7,0.08,-0.00031,0.0,0.0356]
[1778008157452,52.51,81400.83,0.08,-0.00031,0.0,0.03544]
[1778008162490,52.51,81402.53,0.08,-0.00031,0.0,0.03532]
[1778008166518,52.51,81410.8,0.08,-0.0003,0.0,0.03471]
[1778008172416,52.51,81409.29,0.08,-0.0003,0.0,0.03482]
[1778008172474,52.51,81408.35,0.08,-0.0003,0.0,0.0346]
[1778008179610,52.51,81408.35,0.08,-0.0003,0.0,0.0346]
[1778008185651,52.51,81405.27,0.08,-0.0003,0.0,0.03483]
[1778008186252,52.51,81405.27,0.08,-0.0003,0.0,0.03483]
[1778008186658,52.51,81404.57,0.08,-0.0003,0.0,0.03488]
[1778008191693,52.51,81404.09,0.08,-0.0003,0.0,0.03491]
[1778008196727,52.51,81405.33,0.08,-0.0003,0.0,0.03482]
[1778008201763,52.51,81402.97,0.08,-0.0003,0.0,0.03499]
[1778008202965,52.51,81402.97,0.08,-0.0003,0.0,0.03499]
[1778008202978,52.51,81402.45,0.08,-0.00031,0.0,0.03503]
[1778008214855,52.51,81402.08,0.08,-0.00031,0.0,0.03506]
[1778008218394,52.51,81401.5,0.08,-0.00031,0.0,0.0351]
[1778008218883,52.51,81401.28,0.08,-0.00031,0.0,0.03512]
[1778008224924,52.51,81401.31,0.08,-0.00031,0.0,0.03512]
[1778008226961,52.51,81400.02,0.08,-0.00031,0.0,0.03521]
[1778008227946,52.51,81397.1,0.08,-0.00031,0.0,0.03542]
[1778008232981,52.51,81398.6,0.08,-0.00031,0.0,0.03502]
[1778008236438,52.51,81398.18,0.08,-0.00031,0.0,0.03506]
[1778008236454,52.51,81398.12,0.08,-0.00031,0.0,0.03506]
[1778008242047,52.51,81398.9,0.08,-0.00031,0.0,0.035]
[1778008247085,52.51,81399.69,0.08,-0.0003,0.0,0.03495]
[1778008249561,52.51,81399.66,0.08,-0.0003,0.0,0.03495]
[1778008249640,52.51,81398.02,0.08,-0.00031,0.0,0.03507]
[1778008255140,52.51,81398.11,0.08,-0.00031,0.0,0.03506]
[1778008260173,52.51,81400.95,0.08,-0.0003,0.0,0.03485]
[1778008265209,52.51,81401.32,0.08,-0.0003,0.0,0.03483]
[1778008270243,52.51,81400.79,0.08,-0.0003,0.0,0.03487]
[1778008275278,52.51,81400.51,0.08,-0.0003,0.0,0.03489]
[1778008278667,52.51,81401.41,0.08,-0.0003,0.0,0.03482]
[1778008278766,52.51,81401.53,0.08,-0.0003,0.0,0.03481]
[1778008284344,52.51,81401.69,0.08,-0.0003,0.0,0.0348]
[1778008289376,52.51,81399.39,0.08,-0.0003,0.0,0.03497]
[1778008295787,52.51,81399.45,0.08,-0.0003,0.0,0.03496]
[1778008295838,52.51,81398.56,0.08,-0.0003,0.0,0.03474]
[1778008303475,52.51,81398.25,0.08,-0.0003,0.0,0.03476]
[1778008308509,52.51,81398.31,0.08,-0.0003,0.0,0.03476]
[1778008313543,52.51,81393.95,0.08,-0.00031,0.0,0.03508]
[1778008314551,52.51,81379.86,0.08,-0.00032,0.0,0.03612]
[1778008319586,52.51,81377.77,0.08,-0.00032,0.0,0.03628]
[1778008324621,52.51,81386.57,0.08,-0.00031,0.0,0.03562]
[1778008329658,52.51,81386.91,0.08,-0.00031,0.0,0.03559]
[1778008333686,52.51,81373.68,0.08,-0.00032,0.0,0.03659]
[1778008338722,52.51,81372.54,0.08,-0.00032,0.0,0.03667]
[1778008343757,52.51,81373.87,0.08,-0.00032,0.0,0.03657]
[1778008345771,52.51,81363.35,0.08,-0.00033,0.0,0.03738]
[1778008350806,52.51,81364.63,0.08,-0.00033,0.0,0.03728]
[1778008355841,52.51,81363.29,0.08,-0.00033,0.0,0.03708]
[1778008360875,52.51,81363.53,0.08,-0.00033,0.0,0.03706]
[1778008365910,52.51,81364.92,0.08,-0.00032,0.0,0.03696]
[1778008372960,52.51,81366.27,0.08,-0.00032,0.0,0.03685]
[1778008374974,52.51,81356.13,0.08,-0.00033,0.0,0.03764]
[1778008379427,52.51,81348.67,0.08,-0.00034,0.0,0.03822]
[1778008380129,52.51,81348.67,0.08,-0.00034,0.0,0.03822]
[1778008380016,52.51,81346.63,0.08,-0.00034,0.0,0.03838]
[1778008381016,52.51,81346.65,0.08,-0.00034,0.0,0.03838]
[1778008383030,52.51,81361.19,0.08,-0.00033,0.0,0.03724]
[1778008388065,52.51,81358.66,0.08,-0.00033,0.0,0.03744]
[1778008393100,52.51,81358.68,0.08,-0.00033,0.0,0.03744]
[1778008393994,52.51,81358.68,0.08,-0.00033,0.0,0.03744]
[1778008394108,52.51,81357.75,0.08,-0.00033,0.0,0.03751]
[1778008399141,52.51,81358.66,0.08,-0.00033,0.0,0.03744]
[1778008401251,52.51,81359.65,0.08,-0.00033,0.0,0.03736]
[1778008402163,52.51,81360.33,0.08,-0.00033,0.0,0.03731]
[1778008407198,52.51,81364.27,0.08,-0.00032,0.0,0.037]
[1778008412233,52.51,81364.43,0.08,-0.00032,0.0,0.03669]
[1778008418015,52.51,81364.1,0.08,-0.00032,0.0,0.03672]
[1778008420290,52.51,81375.48,0.08,-0.00031,0.0,0.03586]
[1778008425323,52.51,81379.13,0.08,-0.00031,0.0,0.03558]
[1778008430359,52.51,81377.93,0.08,-0.00031,0.0,0.03567]
[1778008435394,52.51,81379.92,0.08,-0.00031,0.0,0.03553]
[1778008438155,52.51,81395.54,0.08,-0.0003,0.0,0.03439]
[1778008441435,52.51,81386.47,0.08,-0.00031,0.0,0.03504]
[1778008446471,52.51,81382.68,0.08,-0.00031,0.0,0.03532]
[1778008451506,52.51,81373.86,0.08,-0.00032,0.0,0.03598]
[1778008456542,52.51,81373.01,0.08,-0.00032,0.0,0.03604]
[1778008461576,52.51,81374.17,0.08,-0.00031,0.0,0.03595]
[1778008467619,52.51,81375.49,0.08,-0.00031,0.0,0.03586]
[1778008472655,52.51,81376.18,0.08,-0.00031,0.0,0.03551]
[1778008477689,52.51,81374.81,0.08,-0.00031,0.0,0.03561]
[1778008482724,52.51,81375.51,0.08,-0.00031,0.0,0.03556]
[1778008485746,52.51,81389.78,0.08,-0.0003,0.0,0.03452]
[1778008490782,52.51,81387.92,0.08,-0.0003,0.0,0.03465]
[1778008495816,52.51,81387.84,0.08,-0.0003,0.0,0.03466]
[1778008500852,52.51,81400.75,0.08,-0.00029,0.0,0.03373]
[1778008505886,52.51,81401.88,0.08,-0.00029,0.0,0.03365]
[1778008510921,52.51,81408.47,0.08,-0.00029,0.0,0.03319]
[1778008512935,52.51,81396.82,0.08,-0.0003,0.0,0.03401]
[1778008517970,52.51,81389.92,0.08,-0.0003,0.0,0.0345]
[1778008524012,52.51,81390.76,0.08,-0.0003,0.0,0.03444]
[1778008529050,52.51,81379.13,0.08,-0.00031,0.0,0.03529]
[1778008534086,52.51,81379.08,0.08,-0.00031,0.0,0.035]
[1778008539120,52.51,81381.08,0.08,-0.00031,0.0,0.03486]
[1778008544154,52.51,81381.76,0.08,-0.0003,0.0,0.03481]
[1778008549191,52.51,81379.96,0.08,-0.00031,0.0,0.03494]
[1778008554224,52.51,81382.25,0.08,-0.0003,0.0,0.03477]
[1778008557251,52.51,81372.55,0.08,-0.00031,0.0,0.03549]
[1778008562287,52.51,81371.88,0.08,-0.00031,0.0,0.03553]
[1778008567323,52.51,81378.17,0.08,-0.00031,0.0,0.03507]
[1778008572357,52.51,81377.52,0.08,-0.00031,0.0,0.03512]
[1778008577392,52.51,81384.29,0.08,-0.0003,0.0,0.03463]
[1778008584442,52.51,81383.31,0.08,-0.0003,0.0,0.0347]
[1778008589477,52.51,81382.16,0.08,-0.0003,0.0,0.03478]
[1778008594513,52.51,81381.04,0.08,-0.0003,0.0,0.03457]
[1778008599549,52.51,81383.65,0.08,-0.0003,0.0,0.03438]
[1778008604584,52.51,81382.44,0.08,-0.0003,0.0,0.03447]
[1778008610642,52.51,81383.13,0.08,-0.0003,0.0,0.03442]
[1778008611637,52.51,81393.45,0.08,-0.00029,0.0,0.03369]
[1778008614655,52.51,81402.27,0.08,-0.00029,0.0,0.03307]
[1778008619692,52.51,81403.4,0.08,-0.00029,0.0,0.03299]
[1778008622712,52.51,81414.19,0.08,-0.00028,0.0,0.03225]
[1778008623719,52.51,81423.53,0.08,-0.00027,0.0,0.03162]
[1778008629488,52.51,81440.79,0.08,-0.00026,0.0,0.03049]
[1778008634802,52.51,81447.33,0.08,-0.00026,0.0,0.03007]
[1778008641846,52.51,81448.75,0.08,-0.00026,0.0,0.02998]
[1778008646881,52.51,81448.99,0.08,-0.00026,0.0,0.02996]
[1778008651916,52.51,81450.65,0.08,-0.00026,0.0,0.0296]
[1778008656956,52.51,81455.5,0.08,-0.00025,0.0,0.0293]
[1778008658966,52.51,81464.4,0.08,-0.00025,0.0,0.02875]
[1778008660980,52.51,81484.43,0.08,-0.00024,0.0,0.02755]
[1778008663340,52.51,81490.77,0.08,-0.00023,0.0,0.02718]
[1778008663441,52.51,81487.76,0.08,-0.00024,0.0,0.02736]
[1778008664051,52.51,81487.76,0.08,-0.00024,0.0,0.02736]
[1778008664107,52.51,81487.73,0.08,-0.00024,0.0,0.02736]
[1778008666579,52.51,81487.73,0.08,-0.00024,0.0,0.02736]
[1778008666639,52.51,81487.87,0.08,-0.00024,0.0,0.02735]
[1778008675078,52.51,81488.44,0.08,-0.00023,0.0,0.02732]
[1778008680119,52.51,81494.06,0.08,-0.00023,0.0,0.02699]
[1778008685153,52.51,81490.97,0.08,-0.00023,0.0,0.02717]
[1778008690188,52.51,81500.18,0.08,-0.00023,0.0,0.02664]
[1778008695222,52.51,81504.62,0.08,-0.00023,0.0,0.02639]
[1778008697237,52.51,81495.03,0.08,-0.00023,0.0,0.02694]
[1778008702271,52.51,81491.95,0.08,-0.00023,0.0,0.02711]
[1778008703279,52.51,81477.46,0.08,-0.00024,0.0,0.02796]
[1778008708314,52.51,81475.05,0.08,-0.00024,0.0,0.02811]
[1778008713350,52.51,81475.93,0.08,-0.00024,0.0,0.02782]
[1778008716081,52.51,81471.08,0.08,-0.00024,0.0,0.0281]
[1778008716371,52.51,81470.63,0.08,-0.00024,0.0,0.02813]
[1778008722413,52.51,81474.38,0.08,-0.00024,0.0,0.02791]
[1778008727453,52.51,81470.15,0.08,-0.00024,0.0,0.02816]
[1778008732487,52.51,81468.16,0.08,-0.00024,0.0,0.02828]
[1778008737522,52.51,81467.34,0.08,-0.00024,0.0,0.02833]
[1778008742556,52.51,81469.04,0.08,-0.00024,0.0,0.02823]
[1778008747592,52.51,81474.19,0.08,-0.00024,0.0,0.02792]
[1778008752629,52.51,81473.96,0.08,-0.00024,0.0,0.02793]
[1778008757666,52.51,81473.34,0.08,-0.00024,0.0,0.02797]
[1778008762700,52.51,81474.08,0.08,-0.00024,0.0,0.02793]
[1778008766731,52.51,81486.17,0.08,-0.00023,0.0,0.02721]
[1778008771763,52.51,81486.48,0.08,-0.00023,0.0,0.02696]
[1778008776798,52.51,81483.7,0.08,-0.00023,0.0,0.02712]
[1778008781836,52.51,81498.79,0.08,-0.00023,0.0,0.02626]
[1778008784096,52.51,81498.7,0.08,-0.00023,0.0,0.02627]
[1778008784101,52.51,81500.45,0.08,-0.00022,0.0,0.02617]
[1778008784880,52.51,81500.45,0.08,-0.00022,0.0,0.02617]
[1778008784917,52.51,81500.31,0.08,-0.00022,0.0,0.02617]
[1778008786167,52.51,81500.31,0.08,-0.00022,0.0,0.02617]
[1778008786227,52.51,81500.9,0.08,-0.00022,0.0,0.02614]
[1778008791905,52.51,81500.41,0.08,-0.00022,0.0,0.02617]
[1778008794935,52.51,81500.57,0.08,-0.00022,0.0,0.02616]
[1778008795419,52.51,81500.57,0.08,-0.00022,0.0,0.02616]
[1778008801983,52.51,81498.38,0.08,-0.00023,0.0,0.02628]
[1778008807011,52.51,81499.97,0.08,-0.00022,0.0,0.02619]
[1778008812046,52.51,81498.41,0.08,-0.00023,0.0,0.02628]
[1778008814326,52.51,81494.69,0.08,-0.00023,0.0,0.02649]
[1778008814423,52.51,81485.97,0.08,-0.00023,0.0,0.02699]
[1778008820102,52.51,81486.64,0.08,-0.00023,0.0,0.02695]
[1778008827151,52.51,81485.97,0.08,-0.00023,0.0,0.02699]
[1778008833193,52.51,81486.56,0.08,-0.00023,0.0,0.02672]
[1778008838228,52.51,81487.59,0.08,-0.00023,0.0,0.02666]
[1778008843264,52.51,81486.65,0.08,-0.00023,0.0,0.02672]
[1778008846284,52.51,81496.89,0.08,-0.00022,0.0,0.02614]
[1778008851319,52.51,81500.71,0.08,-0.00022,0.0,0.02592]
[1778008856354,52.51,81499.85,0.08,-0.00022,0.0,0.02597]
[1778008858780,52.51,81499.03,0.08,-0.00022,0.0,0.02602]
[1778008859378,52.51,81496.46,0.08,-0.00022,0.0,0.02616]
[1778008864418,52.51,81492.99,0.08,-0.00023,0.0,0.02636]
[1778008867598,52.51,81494.29,0.08,-0.00023,0.0,0.02628]
[1778008867638,52.51,81494.27,0.08,-0.00023,0.0,0.02629]
[1778008873396,52.51,81498.32,0.08,-0.00022,0.0,0.02606]
[1778008873502,52.51,81502.44,0.08,-0.00022,0.0,0.02583]
[1778008878538,52.51,81493.1,0.08,-0.00023,0.0,0.02635]
[1778008883573,52.51,81494.71,0.08,-0.00023,0.0,0.02626]
[1778008888608,52.51,81499.22,0.08,-0.00022,0.0,0.02601]
[1778008893642,52.51,81502.62,0.08,-0.00022,0.0,0.02559]
[1778008898677,52.51,81498.53,0.08,-0.00022,0.0,0.02582]
[1778008903713,52.51,81499.89,0.08,-0.00022,0.0,0.02574]
[1778008908748,52.51,81499.66,0.08,-0.00022,0.0,0.02576]
[1778008914791,52.51,81499.88,0.08,-0.00022,0.0,0.02575]
[1778008919825,52.51,81499.38,0.08,-0.00022,0.0,0.02577]
[1778008924860,52.51,81499.72,0.08,-0.00022,0.0,0.02575]
[1778008929895,52.51,81499.66,0.08,-0.00022,0.0,0.02576]
[1778008934930,52.51,81501.11,0.08,-0.00022,0.0,0.02568]
[1778008939964,52.51,81503.39,0.08,-0.00022,0.0,0.02555]
[1778008945000,52.51,81502.24,0.08,-0.00022,0.0,0.02561]
[1778008950037,52.51,81501.71,0.08,-0.00022,0.0,0.02564]
[1778008955072,52.51,81502.05,0.08,-0.00022,0.0,0.0254]
[1778008960107,52.51,81504.32,0.08,-0.00022,0.0,0.02528]
[1778008965142,52.51,81504.48,0.08,-0.00022,0.0,0.02527]
[1778008970177,52.51,81507.8,0.08,-0.00022,0.0,0.02509]
[1778008974206,52.51,81516.7,0.08,-0.00021,0.0,0.02461]
[1778008976219,52.51,81506.62,0.08,-0.00022,0.0,0.02515]
[1778008977225,52.51,81497.27,0.08,-0.00022,0.0,0.02566]
[1778008982261,52.51,81496.24,0.08,-0.00022,0.0,0.02572]
[1778008987297,52.51,81495.14,0.08,-0.00022,0.0,0.02578]
[1778008990316,52.51,81485.58,0.08,-0.00023,0.0,0.02632]
[1778008995352,52.51,81482.41,0.08,-0.00023,0.0,0.0265]
[1778009000387,52.51,81481.41,0.08,-0.00023,0.0,0.02655]
[1778009005425,52.51,81482.28,0.08,-0.00023,0.0,0.0265]
[1778009010460,52.51,81480.31,0.08,-0.00023,0.0,0.02662]
[1778009015495,52.51,81481.86,0.08,-0.00023,0.0,0.0263]
[1778009019522,52.51,81472.57,0.08,-0.00023,0.0,0.02683]
[1778009024558,52.51,81469.09,0.08,-0.00023,0.0,0.02703]
[1778009029593,52.51,81473.4,0.08,-0.00023,0.0,0.02678]
[1778009034629,52.51,81473.32,0.08,-0.00023,0.0,0.02678]
[1778009039663,52.51,81480.05,0.08,-0.00023,0.0,0.0264]
[1778009044697,52.51,81479.23,0.08,-0.00023,0.0,0.02645]
[1778009049732,52.51,81479.59,0.08,-0.00023,0.0,0.02643]
[1778009054772,52.51,81478.99,0.08,-0.00023,0.0,0.02646]
[1778009059805,52.51,81484.29,0.08,-0.00023,0.0,0.02616]
[1778009064840,52.51,81485.33,0.08,-0.00022,0.0,0.0261]
[1778009071887,52.51,81485.24,0.08,-0.00022,0.0,0.02588]
[1778009075917,52.51,81495.69,0.08,-0.00022,0.0,0.0253]
[1778009080951,52.51,81498.81,0.08,-0.00022,0.0,0.02513]
[1778009086993,52.51,81497.84,0.08,-0.00022,0.0,0.02519]
[1778009092028,52.51,81496.54,0.08,-0.00022,0.0,0.02526]
[1778009094044,52.51,81508.74,0.08,-0.00021,0.0,0.0246]
[1778009100084,52.51,81508.57,0.08,-0.00021,0.0,0.02461]
[1778009105119,52.51,81507.71,0.08,-0.00021,0.0,0.02465]
[1778009112887,52.51,81507.69,0.08,-0.00021,0.0,0.02466]
[1778009119217,52.51,81507.69,0.08,-0.00021,0.0,0.02466]
[1778009126265,52.51,81507.72,0.08,-0.00021,0.0,0.02465]
[1778009131302,52.51,81510.59,0.08,-0.00021,0.0,0.02429]
[1778009136337,52.51,81511.77,0.08,-0.00021,0.0,0.02422]
[1778009143099,52.51,81512.29,0.08,-0.00021,0.0,0.0242]
[1778009148421,52.51,81510.14,0.08,-0.00021,0.0,0.02431]
[1778009154463,52.51,81509.76,0.08,-0.00021,0.0,0.02433]
[1778009156477,52.51,81499.67,0.08,-0.00021,0.0,0.02487]
[1778009162519,52.51,81502.77,0.08,-0.00021,0.0,0.0247]
[1778009165539,52.51,81491.46,0.08,-0.00022,0.0,0.02531]
[1778009170575,52.51,81491.08,0.08,-0.00022,0.0,0.02533]
[1778009175610,52.51,81493.6,0.08,-0.00022,0.0,0.02519]
[1778009178631,52.51,81506.07,0.08,-0.00021,0.0,0.02452]
[1778009183667,52.51,81505.65,0.08,-0.00021,0.0,0.02455]
[1778009188703,52.51,81504.46,0.08,-0.00021,0.0,0.02461]
[1778009193736,52.51,81508.84,0.08,-0.00021,0.0,0.02416]
[1778009198772,52.51,81507.75,0.08,-0.00021,0.0,0.02422]
[1778009203809,52.51,81507.38,0.08,-0.00021,0.0,0.02424]
[1778009208843,52.51,81519.84,0.08,-0.0002,0.0,0.02359]
[1778009213878,52.51,81526.97,0.08,-0.0002,0.0,0.02323]
[1778009218912,52.51,81522.02,0.08,-0.0002,0.0,0.02348]
[1778009223947,52.51,81521.91,0.08,-0.0002,0.0,0.02349]
[1778009228982,52.51,81517.12,0.08,-0.0002,0.0,0.02373]
[1778009234020,52.51,81518.16,0.08,-0.0002,0.0,0.02368]
[1778009239054,52.51,81522.69,0.08,-0.0002,0.0,0.02345]
[1778009244128,52.51,81522.07,0.08,-0.0002,0.0,0.02348]
[1778009249164,52.51,81522.41,0.08,-0.0002,0.0,0.02346]
[1778009254199,52.51,81522.33,0.08,-0.0002,0.0,0.02326]
[1778009259234,52.51,81521.94,0.08,-0.0002,0.0,0.02328]
[1778009264268,52.51,81524.51,0.08,-0.0002,0.0,0.02315]
[1778009269303,52.51,81519.59,0.08,-0.0002,0.0,0.02339]
[1778009274338,52.51,81520.46,0.08,-0.0002,0.0,0.02335]
[1778009279374,52.51,81521.4,0.08,-0.0002,0.0,0.0233]
[1778009285416,52.51,81522.41,0.08,-0.0002,0.0,0.02325]
[1778009290451,52.51,81522.64,0.08,-0.0002,0.0,0.02324]
[1778009295486,52.51,81525.46,0.08,-0.0002,0.0,0.0231]
[1778009300520,52.51,81523.05,0.08,-0.0002,0.0,0.02322]
[1778009305556,52.51,81523.51,0.08,-0.0002,0.0,0.0232]
[1778009310590,52.51,81523.2,0.08,-0.0002,0.0,0.02321]
[1778009315625,52.51,81524.16,0.08,-0.0002,0.0,0.02296]
[1778009320661,52.51,81525.29,0.08,-0.0002,0.0,0.0229]
[1778009325696,52.51,81524.18,0.08,-0.0002,0.0,0.02296]
[1778009331737,52.51,81525.31,0.08,-0.0002,0.0,0.0229]
[1778009336773,52.51,81525.71,0.08,-0.0002,0.0,0.02288]
[1778009338787,52.51,81516.87,0.08,-0.0002,0.0,0.02332]
[1778009344829,52.51,81512.86,0.08,-0.0002,0.0,0.02353]
[1778009349865,52.51,81512.62,0.08,-0.0002,0.0,0.02354]
[1778009354899,52.51,81512.17,0.08,-0.0002,0.0,0.02356]
[1778009359936,52.51,81509.18,0.08,-0.0002,0.0,0.02372]
[1778009362956,52.51,81499.34,0.08,-0.00021,0.0,0.02423]
[1778009367991,52.51,81490.26,0.08,-0.00021,0.0,0.02471]
[1778009373026,52.51,81487.99,0.08,-0.00021,0.0,0.02461]
[1778009378061,52.51,81490.86,0.08,-0.00021,0.0,0.02446]
[1778009384103,52.51,81489.88,0.08,-0.00021,0.0,0.02451]
[1778009390146,52.51,81493.77,0.08,-0.00021,0.0,0.02431]
[1778009395181,52.51,81497.05,0.08,-0.00021,0.0,0.02413]
[1778009399209,52.51,81487.23,0.08,-0.00021,0.0,0.02465]
[1778009402235,52.51,81471.08,0.08,-0.00022,0.0,0.02553]
[1778009407270,52.51,81470.51,0.08,-0.00022,0.0,0.02556]
[1778009412305,52.51,81475.12,0.08,-0.00022,0.0,0.02531]
[1778009417343,52.51,81474.68,0.08,-0.00022,0.0,0.02533]
[1778009423383,52.51,81474.72,0.08,-0.00022,0.0,0.02533]
[1778009428449,52.51,81480.81,0.08,-0.00022,0.0,0.025]
[1778009431446,52.51,81489.37,0.08,-0.00021,0.0,0.02432]
[1778009435149,52.51,81498.87,0.08,-0.0002,0.0,0.02382]
[1778009437490,52.51,81490.47,0.08,-0.00021,0.0,0.02426]
[1778009442526,52.51,81490.53,0.08,-0.00021,0.0,0.02426]
[1778009447561,52.51,81490.14,0.08,-0.00021,0.0,0.02428]
[1778009454610,52.51,81490.59,0.08,-0.00021,0.0,0.02426]
[1778009460324,52.51,81496.25,0.08,-0.00021,0.0,0.02396]
[1778009465686,52.51,81496.63,0.08,-0.00021,0.0,0.02394]
[1778009470727,52.51,81493.77,0.08,-0.00021,0.0,0.02409]
[1778009472741,52.51,81503.13,0.08,-0.0002,0.0,0.0236]
[1778009473750,52.51,81511.96,0.08,-0.0002,0.0,0.02315]
[1778009478781,52.51,81509.19,0.08,-0.0002,0.0,0.0233]
[1778009483817,52.51,81511.76,0.08,-0.0002,0.0,0.02317]
[1778009488852,52.51,81511.43,0.08,-0.0002,0.0,0.02318]
[1778009494894,52.51,81511.66,0.08,-0.0002,0.0,0.02296]
[1778009499929,52.51,81514.45,0.08,-0.0002,0.0,0.02282]
[1778009504964,52.51,81514.97,0.08,-0.0002,0.0,0.0228]
[1778009510001,52.51,81512.11,0.08,-0.0002,0.0,0.02294]
[1778009515040,52.51,81514.77,0.08,-0.0002,0.0,0.02281]
[1778009520072,52.51,81513.9,0.08,-0.0002,0.0,0.02285]
[1778009525115,52.51,81516.92,0.08,-0.00019,0.0,0.0227]
[1778009530150,52.51,81515.52,0.08,-0.0002,0.0,0.02277]
[1778009535185,52.51,81514.97,0.08,-0.0002,0.0,0.0228]
[1778009540220,52.51,81516.92,0.08,-0.00019,0.0,0.0227]
[1778009545255,52.51,81517.26,0.08,-0.00019,0.0,0.02268]
[1778009550290,52.51,81516.93,0.08,-0.00019,0.0,0.0227]
[1778009556331,52.51,81516.79,0.08,-0.00019,0.0,0.0225]
[1778009561367,52.51,81526.54,0.08,-0.00019,0.0,0.02203]
[1778009566402,52.51,81529.42,0.08,-0.00019,0.0,0.02189]
[1778009571438,52.51,81527.31,0.08,-0.00019,0.0,0.02199]
[1778009576472,52.51,81529.74,0.08,-0.00019,0.0,0.02187]
[1778009581507,52.51,81525.95,0.08,-0.00019,0.0,0.02206]
[1778009586542,52.51,81521.73,0.08,-0.00019,0.0,0.02226]
[1778009591577,52.51,81522.02,0.08,-0.00019,0.0,0.02225]
[1778009594599,52.51,81512.24,0.08,-0.00019,0.0,0.02273]
[1778009599634,52.51,81511.83,0.08,-0.0002,0.0,0.02275]
[1778009601314,52.51,81520.6,0.08,-0.00019,0.0,0.02232]
[1778009606683,52.51,81520.64,0.08,-0.00019,0.0,0.02231]
[1778009611387,52.51,81524.42,0.08,-0.00019,0.0,0.02193]
[1778009617763,52.51,81526.83,0.08,-0.00019,0.0,0.02181]
[1778009622798,52.51,81533.5,0.08,-0.00018,0.0,0.0215]
[1778009627837,52.51,81529.4,0.08,-0.00019,0.0,0.02169]
[1778009632868,52.51,81529.9,0.08,-0.00019,0.0,0.02167]
[1778009638910,52.51,81529.57,0.08,-0.00019,0.0,0.02168]
[1778009640533,52.51,81529.57,0.08,-0.00019,0.0,0.02168]
[1778009640624,52.51,81572.9,0.08,-0.00017,0.0,0.01971]
[1778009645958,52.51,81574.38,0.08,-0.00017,0.0,0.01964]
[1778009650993,52.51,81578.78,0.08,-0.00016,0.0,0.01945]
[1778009653008,52.51,81591.92,0.08,-0.00016,0.0,0.0189]
[1778009656078,52.51,81581.95,0.08,-0.00016,0.0,0.01932]
[1778009661111,52.51,81589.6,0.08,-0.00016,0.0,0.01899]
[1778009662119,52.51,81598.74,0.08,-0.00016,0.0,0.01861]
[1778009667153,52.51,81591.72,0.08,-0.00016,0.0,0.0189]
[1778009671181,52.51,81595.94,0.08,-0.00016,0.0,0.01855]
[1778009676215,52.51,81603.58,0.08,-0.00015,0.0,0.01824]
[1778009681250,52.51,81601.84,0.08,-0.00015,0.0,0.01831]
[1778009686286,52.51,81602.04,0.08,-0.00015,0.0,0.0183]
[1778009689308,52.51,81590.58,0.08,-0.00016,0.0,0.01878]
[1778009690316,52.51,81581.9,0.08,-0.00016,0.0,0.01914]
[1778009695351,52.51,81565.94,0.08,-0.00017,0.0,0.01983]
[1778009699379,52.51,81556.33,0.08,-0.00017,0.0,0.02026]
[1778009700386,52.51,81545.1,0.08,-0.00018,0.0,0.02076]
[1778009702402,52.51,81554.72,0.08,-0.00017,0.0,0.02033]
[1778009703407,52.51,81564.69,0.08,-0.00017,0.0,0.01989]
[1778009708444,52.51,81561.99,0.08,-0.00017,0.0,0.02]
[1778009710506,52.51,81562.0,0.08,-0.00017,0.0,0.02]
[1778009710559,52.51,81562.37,0.08,-0.00017,0.0,0.01999]
[1778009716497,52.51,81564.86,0.08,-0.00017,0.0,0.01988]
[1778009722540,52.51,81563.25,0.08,-0.00017,0.0,0.01995]
[1778009727575,52.51,81563.76,0.08,-0.00017,0.0,0.01993]
[1778009732612,52.51,81563.25,0.08,-0.00017,0.0,0.01976]
[1778009733788,52.51,81560.76,0.08,-0.00017,0.0,0.01987]
[1778009734625,52.51,81560.66,0.08,-0.00017,0.0,0.01988]
[1778009739662,52.51,81562.5,0.08,-0.00017,0.0,0.0198]
[1778009744696,52.51,81553.34,0.08,-0.00017,0.0,0.0202]
[1778009746710,52.51,81543.44,0.08,-0.00018,0.0,0.02065]
[1778009751745,52.51,81543.87,0.08,-0.00018,0.0,0.02063]
[1778009756781,52.51,81538.08,0.08,-0.00018,0.0,0.02089]
[1778009759801,52.51,81526.73,0.08,-0.00018,0.0,0.02142]
[1778009764836,52.51,81525.25,0.08,-0.00018,0.0,0.02149]
[1778009769872,52.51,81523.79,0.08,-0.00018,0.0,0.02156]
[1778009774907,52.51,81521.66,0.08,-0.00019,0.0,0.02166]
[1778009779942,52.51,81522.63,0.08,-0.00019,0.0,0.02162]
[1778009784978,52.51,81526.09,0.08,-0.00018,0.0,0.02145]
[1778009790014,52.51,81523.14,0.08,-0.00018,0.0,0.02159]
[1778009795050,52.51,81524.46,0.08,-0.00018,0.0,0.02133]
[1778009800091,52.51,81523.99,0.08,-0.00018,0.0,0.02136]
[1778009805125,52.51,81522.64,0.08,-0.00018,0.0,0.02142]
[1778009807137,52.51,81512.23,0.08,-0.00019,0.0,0.02192]
[1778009809151,52.51,81503.12,0.08,-0.00019,0.0,0.02236]
[1778009814187,52.51,81505.44,0.08,-0.00019,0.0,0.02225]
[1778009819221,52.51,81504.88,0.08,-0.00019,0.0,0.02227]
[1778009824258,52.51,81504.6,0.08,-0.00019,0.0,0.02229]
[1778009826435,52.51,81504.6,0.08,-0.00019,0.0,0.02229]
[1778009826520,52.51,81503.54,0.08,-0.00019,0.0,0.02234]
[1778009832316,52.51,81506.44,0.08,-0.00019,0.0,0.0222]
[1778009833821,52.51,81506.44,0.08,-0.00019,0.0,0.0222]
[1778009834328,52.51,81507.14,0.08,-0.00019,0.0,0.02216]
[1778009839362,52.51,81505.73,0.08,-0.00019,0.0,0.02223]
[1778009840072,52.51,81505.73,0.08,-0.00019,0.0,0.02223]
[1778009840369,52.51,81504.96,0.08,-0.00019,0.0,0.02227]
[1778009845405,52.51,81504.69,0.08,-0.00019,0.0,0.02228]
[1778009850440,52.51,81500.64,0.08,-0.00019,0.0,0.02248]
[1778009855474,52.51,81501.12,0.08,-0.00019,0.0,0.02225]
[1778009860515,52.51,81492.93,0.08,-0.00019,0.0,0.02266]
[1778009863534,52.51,81481.12,0.08,-0.0002,0.0,0.02325]
[1778009868569,52.51,81475.73,0.08,-0.0002,0.0,0.02353]
[1778009873603,52.51,81475.16,0.08,-0.0002,0.0,0.02356]
[1778009878639,52.51,81474.38,0.08,-0.0002,0.0,0.0236]
[1778009882666,52.51,81461.13,0.08,-0.00021,0.0,0.02429]
[1778009887702,52.51,81467.32,0.08,-0.00021,0.0,0.02396]
[1778009892736,52.51,81464.27,0.08,-0.00021,0.0,0.02412]
[1778009897771,52.51,81473.88,0.08,-0.0002,0.0,0.02362]
[1778009902807,52.51,81478.94,0.08,-0.0002,0.0,0.02336]
[1778009907842,52.51,81478.33,0.08,-0.0002,0.0,0.02339]
[1778009912877,52.51,81478.17,0.08,-0.0002,0.0,0.02319]
[1778009917912,52.51,81477.59,0.08,-0.0002,0.0,0.02322]
[1778009923599,52.51,81476.61,0.08,-0.0002,0.0,0.02327]
[1778009928990,52.51,81479.92,0.08,-0.0002,0.0,0.0231]
[1778009934025,52.51,81479.8,0.08,-0.0002,0.0,0.02311]
[1778009939059,52.51,81477.79,0.08,-0.0002,0.0,0.02321]
[1778009944094,52.51,81478.22,0.08,-0.0002,0.0,0.02319]
[1778009945102,52.51,81467.19,0.08,-0.00021,0.0,0.02375]
[1778009950140,52.51,81460.11,0.08,-0.00021,0.0,0.02413]
[1778009955172,52.51,81462.5,0.08,-0.00021,0.0,0.024]
[1778009960207,52.51,81462.0,0.08,-0.00021,0.0,0.02403]
[1778009965242,52.51,81461.03,0.08,-0.00021,0.0,0.02408]
[1778009970277,52.51,81460.99,0.08,-0.00021,0.0,0.02408]
[1778009976319,52.51,81462.94,0.08,-0.00021,0.0,0.02376]
[1778009979340,52.51,81478.87,0.08,-0.0002,0.0,0.02295]
[1778009984375,52.51,81482.66,0.08,-0.0002,0.0,0.02276]
[1778009989474,52.51,81481.95,0.08,-0.0002,0.0,0.02279]
[1778009991489,52.51,81490.98,0.08,-0.00019,0.0,0.02234]
[1778009996523,52.51,81492.16,0.08,-0.00019,0.0,0.02228]
[1778010001559,52.51,81483.52,0.08,-0.0002,0.0,0.02271]
[1778010006594,52.51,81485.82,0.08,-0.00019,0.0,0.0226]
[1778010011629,52.51,81487.14,0.08,-0.00019,0.0,0.02253]
[1778010016664,52.51,81493.43,0.08,-0.00019,0.0,0.02222]
[1778010021703,52.51,81496.45,0.08,-0.00019,0.0,0.02208]
[1778010027740,52.51,81498.1,0.08,-0.00019,0.0,0.022]
[1778010032775,52.51,81495.69,0.08,-0.00019,0.0,0.02191]
[1778010037812,52.51,81500.66,0.08,-0.00019,0.0,0.02167]
[1778010042846,52.51,81500.23,0.08,-0.00019,0.0,0.02169]
[1778010047881,52.51,81500.68,0.08,-0.00019,0.0,0.02167]
[1778010052917,52.51,81500.55,0.08,-0.00019,0.0,0.02168]
[1778010057952,52.51,81499.88,0.08,-0.00019,0.0,0.02171]
[1778010062987,52.51,81504.01,0.08,-0.00018,0.0,0.02151]
[1778010068023,52.51,81508.78,0.08,-0.00018,0.0,0.02129]
[1778010073058,52.51,81511.61,0.08,-0.00018,0.0,0.02115]
[1778010078106,52.51,81524.06,0.08,-0.00018,0.0,0.02058]
[1778010080121,52.51,81532.24,0.08,-0.00017,0.0,0.02021]
[1778010085157,52.51,81538.06,0.08,-0.00017,0.0,0.01995]
[1778010087314,52.51,81539.11,0.08,-0.00017,0.0,0.0199]
[1778010087418,52.51,81539.11,0.08,-0.00017,0.0,0.0199]
[1778010092204,52.51,81550.47,0.08,-0.00016,0.0,0.01923]
[1778010094842,52.51,81537.4,0.08,-0.00017,0.0,0.01979]
[1778010100262,52.51,81542.62,0.08,-0.00017,0.0,0.01957]
[1778010106303,52.51,81544.55,0.08,-0.00017,0.0,0.01948]
[1778010111338,52.51,81546.45,0.08,-0.00017,0.0,0.0194]
[1778010116373,52.51,81545.66,0.08,-0.00017,0.0,0.01943]
[1778010121411,52.51,81541.08,0.08,-0.00017,0.0,0.01963]
[1778010125053,52.51,81530.31,0.08,-0.00017,0.0,0.02011]
[1778010130477,52.51,81531.83,0.08,-0.00017,0.0,0.02004]
[1778010135511,52.51,81532.02,0.08,-0.00017,0.0,0.02003]
[1778010140545,52.51,81520.58,0.08,-0.00018,0.0,0.02055]
[1778010145587,52.51,81518.22,0.08,-0.00018,0.0,0.02066]
[1778010147601,52.51,81526.56,0.08,-0.00017,0.0,0.02028]
[1778010151629,52.51,81531.2,0.08,-0.00017,0.0,0.01988]
[1778010156665,52.51,81530.57,0.08,-0.00017,0.0,0.01991]
[1778010161701,52.51,81530.26,0.08,-0.00017,0.0,0.01992]
[1778010164721,52.51,81539.39,0.08,-0.00017,0.0,0.01952]
[1778010169756,52.51,81540.09,0.08,-0.00017,0.0,0.01949]
[1778010174792,52.51,81541.88,0.08,-0.00017,0.0,0.01942]
[1778010179828,52.51,81542.01,0.08,-0.00017,0.0,0.01941]
[1778010185475,52.51,81541.86,0.08,-0.00017,0.0,0.01942]
[1778010190903,52.51,81541.59,0.08,-0.00017,0.0,0.01943]
[1778010195940,52.51,81556.94,0.08,-0.00016,0.0,0.01878]
[1778010197952,52.51,81565.25,0.08,-0.00016,0.0,0.01843]
[1778010202987,52.51,81563.43,0.08,-0.00016,0.0,0.01851]
[1778010208022,52.51,81568.59,0.08,-0.00016,0.0,0.01829]
[1778010210038,52.51,81576.73,0.08,-0.00015,0.0,0.01796]
[1778010215072,52.51,81580.24,0.08,-0.00015,0.0,0.01765]
[1778010220106,52.51,81581.31,0.08,-0.00015,0.0,0.01761]
[1778010225142,52.51,81582.0,0.08,-0.00015,0.0,0.01758]
[1778010230177,52.51,81584.89,0.08,-0.00015,0.0,0.01747]
[1778010235213,52.51,81592.62,0.08,-0.00015,0.0,0.01717]
[1778010236752,52.51,81592.97,0.08,-0.00015,0.0,0.01716]
[1778010237227,52.51,81592.91,0.08,-0.00015,0.0,0.01716]
[1778010242263,52.51,81598.55,0.08,-0.00014,0.0,0.01694]
[1778010247297,52.51,81611.95,0.08,-0.00014,0.0,0.01644]
[1778010253279,52.51,81611.94,0.08,-0.00014,0.0,0.01644]
[1778010253342,52.51,81610.29,0.08,-0.00014,0.0,0.0165]
[1778010258379,52.51,81612.97,0.08,-0.00014,0.0,0.0164]
[1778010263410,52.51,81612.19,0.08,-0.00014,0.0,0.01643]
[1778010268446,52.51,81605.91,0.08,-0.00014,0.0,0.01666]
[1778010273481,52.51,81599.71,0.08,-0.00014,0.0,0.01674]
[1778010279523,52.51,81601.23,0.08,-0.00014,0.0,0.01668]
[1778010284558,52.51,81606.38,0.08,-0.00014,0.0,0.01649]
[1778010286182,52.51,81596.97,0.08,-0.00014,0.0,0.01684]
[1778010291608,52.51,81603.7,0.08,-0.00014,0.0,0.01659]
[1778010296641,52.51,81604.0,0.08,-0.00014,0.0,0.01658]
[1778010301677,52.51,81604.86,0.08,-0.00014,0.0,0.01654]
[1778010306712,52.51,81609.79,0.08,-0.00014,0.0,0.01636]
[1778010311747,52.51,81610.7,0.08,-0.00014,0.0,0.01633]
[1778010317789,52.51,81611.75,0.08,-0.00014,0.0,0.01629]
[1778010322825,52.51,81612.78,0.08,-0.00014,0.0,0.01625]
[1778010327859,52.51,81611.55,0.08,-0.00014,0.0,0.0163]
[1778010332895,52.51,81617.58,0.08,-0.00013,0.0,0.01592]
[1778010337932,52.51,81615.77,0.08,-0.00013,0.0,0.01599]
[1778010342965,52.51,81616.13,0.08,-0.00013,0.0,0.01597]
[1778010348001,52.51,81616.9,0.08,-0.00013,0.0,0.01595]
[1778010353036,52.51,81610.69,0.08,-0.00014,0.0,0.01617]
[1778010358073,52.51,81608.65,0.08,-0.00014,0.0,0.01625]
[1778010363105,52.51,81616.55,0.08,-0.00013,0.0,0.01596]
[1778010368141,52.51,81616.39,0.08,-0.00013,0.0,0.01596]
[1778010373176,52.51,81619.37,0.08,-0.00013,0.0,0.01586]
[1778010378211,52.51,81617.58,0.08,-0.00013,0.0,0.01592]
[1778010383247,52.51,81615.11,0.08,-0.00014,0.0,0.01601]
[1778010388282,52.51,81611.7,0.08,-0.00014,0.0,0.01613]
[1778010393317,52.51,81612.11,0.08,-0.00013,0.0,0.01596]
[1778010398352,52.51,81613.47,0.08,-0.00013,0.0,0.01591]
[1778010403387,52.51,81615.69,0.08,-0.00013,0.0,0.01583]
[1778010405409,52.51,81606.55,0.08,-0.00014,0.0,0.01617]
[1778010407418,52.51,81593.48,0.08,-0.00014,0.0,0.01665]
[1778010408423,52.51,81581.71,0.08,-0.00015,0.0,0.0171]
[1778010413458,52.51,81586.73,0.08,-0.00014,0.0,0.01691]
[1778010418493,52.51,81583.38,0.08,-0.00014,0.0,0.01703]
[1778010423528,52.51,81581.14,0.08,-0.00015,0.0,0.01712]
[1778010428563,52.51,81572.09,0.08,-0.00015,0.0,0.01747]
[1778010433597,52.51,81569.92,0.08,-0.00015,0.0,0.01756]
[1778010438635,52.51,81568.79,0.08,-0.00015,0.0,0.0176]
[1778010443668,52.51,81571.6,0.08,-0.00015,0.0,0.01749]
[1778010448703,52.51,81566.41,0.08,-0.00015,0.0,0.0177]
[1778010453737,52.51,81567.08,0.08,-0.00015,0.0,0.0175]
[1778010458775,52.51,81566.38,0.08,-0.00015,0.0,0.01753]
[1778010461796,52.51,81578.02,0.08,-0.00014,0.0,0.01708]
[1778010467450,52.51,81578.35,0.08,-0.00014,0.0,0.01706]
[1778010472872,52.51,81582.04,0.08,-0.00014,0.0,0.01692]
[1778010477907,52.51,81585.82,0.08,-0.00014,0.0,0.01678]
[1778010479921,52.51,81595.05,0.08,-0.00014,0.0,0.01643]
[1778010484956,52.51,81597.84,0.08,-0.00014,0.0,0.01633]
[1778010488986,52.51,81608.24,0.08,-0.00013,0.0,0.01595]
[1778010494020,52.51,81609.65,0.08,-0.00013,0.0,0.0159]
[1778010499058,52.51,81609.9,0.08,-0.00013,0.0,0.01589]
[1778010502079,52.51,81620.19,0.08,-0.00013,0.0,0.01552]
[1778010506108,52.51,81618.02,0.08,-0.00013,0.0,0.0156]
[1778010511142,52.51,81619.63,0.08,-0.00013,0.0,0.01539]
[1778010516177,52.51,81619.79,0.08,-0.00013,0.0,0.01539]
[1778010521211,52.51,81620.56,0.08,-0.00013,0.0,0.01536]
[1778010526246,52.51,81628.83,0.08,-0.00013,0.0,0.01507]
[1778010531282,52.51,81626.85,0.08,-0.00013,0.0,0.01514]
[1778010536318,52.51,81626.99,0.08,-0.00013,0.0,0.01514]
[1778010541353,52.51,81627.0,0.08,-0.00013,0.0,0.01514]
[1778010546388,52.51,81615.51,0.08,-0.00013,0.0,0.01554]
[1778010548401,52.51,81606.32,0.08,-0.00013,0.0,0.01586]
[1778010553436,52.51,81606.34,0.08,-0.00013,0.0,0.01586]
[1778010558472,52.51,81607.84,0.08,-0.00013,0.0,0.01581]
[1778010563507,52.51,81604.82,0.08,-0.00013,0.0,0.01592]
[1778010568542,52.51,81602.01,0.08,-0.00014,0.0,0.01602]
[1778010572570,52.51,81606.65,0.08,-0.00013,0.0,0.0157]
[1778010577605,52.51,81604.77,0.08,-0.00013,0.0,0.01577]
[1778010582640,52.51,81604.86,0.08,-0.00013,0.0,0.01576]
[1778010587678,52.51,81601.78,0.08,-0.00013,0.0,0.01587]
[1778010592710,52.51,81605.51,0.08,-0.00013,0.0,0.01574]
[1778010597745,52.51,81604.38,0.08,-0.00013,0.0,0.01578]
[1778010601775,52.51,81593.44,0.08,-0.00014,0.0,0.01618]
[1778010602781,52.51,81583.71,0.08,-0.00014,0.0,0.01654]
[1778010607816,52.51,81572.84,0.08,-0.00014,0.0,0.01695]
[1778010610838,52.51,81563.72,0.08,-0.00015,0.0,0.0173]
[1778010615873,52.51,81558.75,0.08,-0.00015,0.0,0.0175]
[1778010620908,52.51,81560.0,0.08,-0.00015,0.0,0.01745]
[1778010625942,52.51,81556.86,0.08,-0.00015,0.0,0.01757]
[1778010627958,52.51,81546.24,0.08,-0.00015,0.0,0.018]
[1778010629972,52.51,81554.8,0.08,-0.00015,0.0,0.01765]
[1778010635010,52.51,81553.78,0.08,-0.00015,0.0,0.01752]
[1778010640045,52.51,81552.36,0.08,-0.00015,0.0,0.01758]
[1778010645080,52.51,81551.41,0.08,-0.00015,0.0,0.01762]
[1778010649108,52.51,81541.5,0.08,-0.00015,0.0,0.01802]
[1778010654142,52.51,81541.78,0.08,-0.00015,0.0,0.018]
[1778010659178,52.51,81549.7,0.08,-0.00015,0.0,0.01769]
[1778010664213,52.51,81546.55,0.08,-0.00015,0.0,0.01781]
[1778010669248,52.51,81542.39,0.08,-0.00015,0.0,0.01798]
[1778010674282,52.51,81544.76,0.08,-0.00015,0.0,0.01788]
[1778010676297,52.51,81558.0,0.08,-0.00015,0.0,0.01736]
[1778010678316,52.51,81548.26,0.08,-0.00015,0.0,0.01774]
[1778010679319,52.51,81532.78,0.08,-0.00016,0.0,0.01837]
[1778010682341,52.51,81518.51,0.08,-0.00016,0.0,0.01897]
[1778010687377,52.51,81516.07,0.08,-0.00016,0.0,0.01907]
[1778010692411,52.51,81516.7,0.08,-0.00016,0.0,0.01887]
[1778010697445,52.51,81523.84,0.08,-0.00016,0.0,0.01857]
[1778010702481,52.51,81529.53,0.08,-0.00016,0.0,0.01833]
[1778010705502,52.51,81520.26,0.08,-0.00016,0.0,0.01872]
[1778010710538,52.51,81516.92,0.08,-0.00016,0.0,0.01886]
[1778010715572,52.51,81513.78,0.08,-0.00016,0.0,0.01899]
[1778010720607,52.51,81514.21,0.08,-0.00016,0.0,0.01897]
[1778010725642,52.51,81512.02,0.08,-0.00016,0.0,0.01907]
[1778010727656,52.51,81493.99,0.08,-0.00017,0.0,0.01985]
[1778010728663,52.51,81481.26,0.08,-0.00018,0.0,0.02042]
[1778010729674,52.51,81466.58,0.08,-0.00018,0.0,0.0211]
[1778010731685,52.51,81474.78,0.08,-0.00018,0.0,0.02072]
[1778010736719,52.51,81473.11,0.08,-0.00018,0.0,0.0208]
[1778010741754,52.51,81473.11,0.08,-0.00018,0.0,0.0208]
[1778010746788,52.51,81469.88,0.08,-0.00018,0.0,0.02095]
[1778010751831,52.51,81471.46,0.08,-0.00018,0.0,0.02068]
[1778010753838,52.51,81486.18,0.08,-0.00017,0.0,0.02001]
[1778010757866,52.51,81500.98,0.08,-0.00017,0.0,0.01936]
[1778010762904,52.51,81498.61,0.08,-0.00017,0.0,0.01946]
[1778010767939,52.51,81491.18,0.08,-0.00017,0.0,0.01979]
[1778010772973,52.51,81490.87,0.08,-0.00017,0.0,0.0198]
[1778010778008,52.51,81494.25,0.08,-0.00017,0.0,0.01965]
[1778010783045,52.51,81493.59,0.08,-0.00017,0.0,0.01968]
[1778010788080,52.51,81505.12,0.08,-0.00016,0.0,0.01918]
[1778010793123,52.51,81504.76,0.08,-0.00017,0.0,0.0192]
[1778010798155,52.51,81494.4,0.08,-0.00017,0.0,0.01965]
[1778010803191,52.51,81499.44,0.08,-0.00017,0.0,0.01943]
[1778010808225,52.51,81503.16,0.08,-0.00017,0.0,0.01926]
[1778010812255,52.51,81509.52,0.08,-0.00016,0.0,0.01881]
[1778010813261,52.51,81521.22,0.08,-0.00016,0.0,0.01832]
[1778010818297,52.51,81525.03,0.08,-0.00016,0.0,0.01817]
[1778010820757,52.51,81523.64,0.08,-0.00016,0.0,0.01822]
[1778010820839,52.51,81514.14,0.08,-0.00016,0.0,0.01862]
[1778010824338,52.51,81536.24,0.08,-0.00015,0.0,0.01771]
[1778010826602,52.51,81548.54,0.08,-0.00015,0.0,0.01723]
[1778010826624,52.51,81548.52,0.08,-0.00015,0.0,0.01723]
[1778010832394,52.51,81549.24,0.08,-0.00015,0.0,0.0172]
[1778010837442,52.51,81549.45,0.08,-0.00015,0.0,0.01719]
[1778010842477,52.51,81552.25,0.08,-0.00015,0.0,0.01708]
[1778010847512,52.51,81552.49,0.08,-0.00015,0.0,0.01707]
[1778010848519,52.51,81560.71,0.08,-0.00014,0.0,0.01676]
[1778010853554,52.51,81559.25,0.08,-0.00014,0.0,0.01681]
[1778010858590,52.51,81564.09,0.08,-0.00014,0.0,0.01663]
[1778010863625,52.51,81567.12,0.08,-0.00014,0.0,0.01652]
[1778010868660,52.51,81567.06,0.08,-0.00014,0.0,0.01652]
[1778010873695,52.51,81561.47,0.08,-0.00014,0.0,0.01657]
[1778010878730,52.51,81566.53,0.08,-0.00014,0.0,0.01638]
[1778010883764,52.51,81561.22,0.08,-0.00014,0.0,0.01658]
[1778010888800,52.51,81556.41,0.08,-0.00014,0.0,0.01676]
[1778010893835,52.51,81557.41,0.08,-0.00014,0.0,0.01672]
[1778010898871,52.51,81557.22,0.08,-0.00014,0.0,0.01673]
[1778010903907,52.51,81544.62,0.08,-0.00015,0.0,0.01721]
[1778010904913,52.51,81535.59,0.08,-0.00015,0.0,0.01757]
[1778010909948,52.51,81533.23,0.08,-0.00015,0.0,0.01766]
[1778010914983,52.51,81537.4,0.08,-0.00015,0.0,0.0175]
[1778010920017,52.51,81538.26,0.08,-0.00015,0.0,0.01746]
[1778010925055,52.51,81534.59,0.08,-0.00015,0.0,0.01761]
[1778010930089,52.51,81527.79,0.08,-0.00015,0.0,0.01788]
[1778010935123,52.51,81525.66,0.08,-0.00015,0.0,0.01779]
[1778010940158,52.51,81524.05,0.08,-0.00015,0.0,0.01786]
[1778010945193,52.51,81512.6,0.08,-0.00016,0.0,0.01833]
[1778010951235,52.51,81511.46,0.08,-0.00016,0.0,0.01837]
[1778010956868,52.51,81529.08,0.08,-0.00015,0.0,0.01766]
[1778010961306,52.51,81542.13,0.08,-0.00015,0.0,0.01714]
[1778010962313,52.51,81554.78,0.08,-0.00014,0.0,0.01666]
[1778010967348,52.51,81558.24,0.08,-0.00014,0.0,0.01653]
[1778010972384,52.51,81557.92,0.08,-0.00014,0.0,0.01654]
[1778010977417,52.51,81558.83,0.08,-0.00014,0.0,0.01651]
[1778010979431,52.51,81567.67,0.08,-0.00014,0.0,0.01618]
[1778010984467,52.51,81568.57,0.08,-0.00014,0.0,0.01614]
[1778010989502,52.51,81567.9,0.08,-0.00014,0.0,0.01617]
[1778010994537,52.51,81571.06,0.08,-0.00014,0.0,0.0159]
[1778010999572,52.51,81569.27,0.08,-0.00014,0.0,0.01596]
[1778011004606,52.51,81570.62,0.08,-0.00014,0.0,0.01591]
[1778011009642,52.51,81569.15,0.08,-0.00014,0.0,0.01597]
[1778011014677,52.51,81566.05,0.08,-0.00014,0.0,0.01608]
[1778011019712,52.51,81565.98,0.08,-0.00014,0.0,0.01608]
[1778011024747,52.51,81563.33,0.08,-0.00014,0.0,0.01618]
[1778011029781,52.51,81567.98,0.08,-0.00014,0.0,0.01601]
[1778011034817,52.51,81567.2,0.08,-0.00014,0.0,0.01604]
[1778011035719,52.51,81567.2,0.08,-0.00014,0.0,0.01604]
[1778011035824,52.51,81567.59,0.08,-0.00014,0.0,0.01602]
[1778011040859,52.51,81564.83,0.08,-0.00014,0.0,0.01612]
[1778011042476,52.51,81565.16,0.08,-0.00014,0.0,0.01611]
[1778011042873,52.51,81565.73,0.08,-0.00014,0.0,0.01609]
[1778011047908,52.51,81565.81,0.08,-0.00014,0.0,0.01609]
[1778011052942,52.51,81563.37,0.08,-0.00014,0.0,0.01602]
[1778011057979,52.51,81563.98,0.08,-0.00014,0.0,0.016]
[1778011063013,52.51,81565.19,0.08,-0.00014,0.0,0.01595]
[1778011068049,52.51,81565.17,0.08,-0.00014,0.0,0.01595]
[1778011073084,52.51,81573.77,0.08,-0.00013,0.0,0.01564]
[1778011076107,52.51,81582.76,0.08,-0.00013,0.0,0.01533]
[1778011081142,52.51,81584.4,0.08,-0.00013,0.0,0.01527]
[1778011086177,52.51,81584.01,0.08,-0.00013,0.0,0.01528]
[1778011091212,52.51,81582.31,0.08,-0.00013,0.0,0.01534]
[1778011096247,52.51,81580.65,0.08,-0.00013,0.0,0.0154]
[1778011099268,52.51,81570.31,0.08,-0.00013,0.0,0.01577]
[1778011104303,52.51,81568.97,0.08,-0.00013,0.0,0.01582]
[1778011109338,52.51,81568.41,0.08,-0.00013,0.0,0.01584]
[1778011114374,52.51,81568.94,0.08,-0.00013,0.0,0.01566]
[1778011119412,52.51,81567.88,0.08,-0.00013,0.0,0.0157]
[1778011124444,52.51,81561.71,0.08,-0.00014,0.0,0.01592]
[1778011129479,52.51,81555.03,0.08,-0.00014,0.0,0.01617]
[1778011134513,52.51,81555.85,0.08,-0.00014,0.0,0.01614]
[1778011139549,52.51,81555.22,0.08,-0.00014,0.0,0.01616]
[1778011144584,52.51,81563.84,0.08,-0.00013,0.0,0.01585]
[1778011149620,52.51,81566.12,0.08,-0.00013,0.0,0.01576]
[1778011154657,52.51,81569.25,0.08,-0.00013,0.0,0.01565]
[1778011159691,52.51,81562.99,0.08,-0.00014,0.0,0.01588]
[1778011164727,52.51,81565.91,0.08,-0.00013,0.0,0.01577]
[1778011169761,52.51,81562.77,0.08,-0.00014,0.0,0.01588]
[1778011174797,52.51,81562.33,0.08,-0.00013,0.0,0.01574]
[1778011176815,52.51,81545.24,0.08,-0.00014,0.0,0.01637]
[1778011181847,52.51,81535.34,0.08,-0.00014,0.0,0.01674]
[1778011186881,52.51,81535.23,0.08,-0.00014,0.0,0.01675]
[1778011191917,52.51,81534.93,0.08,-0.00014,0.0,0.01676]
[1778011196952,52.51,81547.07,0.08,-0.00014,0.0,0.0163]
[1778011201987,52.51,81544.36,0.08,-0.00014,0.0,0.0164]
[1778011206015,52.51,81567.53,0.08,-0.00013,0.0,0.01556]
[1778011207023,52.51,81579.14,0.08,-0.00013,0.0,0.01515]
[1778011209037,52.51,81587.93,0.08,-0.00013,0.0,0.01485]
[1778011214072,52.51,81602.06,0.08,-0.00012,0.0,0.01437]
[1778011219111,52.51,81604.63,0.08,-0.00012,0.0,0.01429]
[1778011221122,52.51,81596.41,0.08,-0.00012,0.0,0.01456]
[1778011226156,52.51,81596.27,0.08,-0.00012,0.0,0.01457]
[1778011231194,52.51,81602.0,0.08,-0.00012,0.0,0.01423]
[1778011236226,52.51,81604.44,0.08,-0.00012,0.0,0.01415]
[1778011241261,52.51,81605.65,0.08,-0.00012,0.0,0.01411]
[1778011246296,52.51,81608.94,0.08,-0.00012,0.0,0.01401]
[1778011251331,52.51,81610.38,0.08,-0.00012,0.0,0.01396]
[1778011256365,52.51,81600.19,0.08,-0.00012,0.0,0.01429]
[1778011258380,52.51,81590.63,0.08,-0.00012,0.0,0.01461]
[1778011259387,52.51,81580.6,0.08,-0.00013,0.0,0.01495]
[1778011264440,52.51,81583.26,0.08,-0.00013,0.0,0.01486]
[1778011269473,52.51,81583.05,0.08,-0.00013,0.0,0.01487]
[1778011274507,52.51,81583.65,0.08,-0.00013,0.0,0.01485]
[1778011279543,52.51,81584.01,0.08,-0.00013,0.0,0.01483]
[1778011283571,52.51,81593.09,0.08,-0.00012,0.0,0.01453]
[1778011289219,52.51,81597.47,0.08,-0.00012,0.0,0.01438]
[1778011293641,52.51,81602.03,0.08,-0.00012,0.0,0.01409]
[1778011294648,52.51,81611.53,0.08,-0.00012,0.0,0.01378]
[1778011299683,52.51,81610.41,0.08,-0.00012,0.0,0.01382]
[1778011302703,52.51,81600.98,0.08,-0.00012,0.0,0.01412]
[1778011307739,52.51,81601.46,0.08,-0.00012,0.0,0.01411]
[1778011312776,52.51,81596.04,0.08,-0.00012,0.0,0.01428]
[1778011317811,52.51,81592.74,0.08,-0.00012,0.0,0.01439]
[1778011322850,52.51,81597.8,0.08,-0.00012,0.0,0.01423]
[1778011327882,52.51,81600.91,0.08,-0.00012,0.0,0.01413]
[1778011332919,52.51,81602.61,0.08,-0.00012,0.0,0.01407]
[1778011337952,52.51,81606.31,0.08,-0.00012,0.0,0.01395]
[1778011342989,52.51,81606.03,0.08,-0.00012,0.0,0.01396]
[1778011348024,52.51,81612.99,0.08,-0.00012,0.0,0.01374]
[1778011353059,52.51,81615.89,0.08,-0.00011,0.0,0.01351]
[1778011358093,52.51,81615.75,0.08,-0.00011,0.0,0.01351]
[1778011363131,52.51,81622.16,0.08,-0.00011,0.0,0.01331]
[1778011368166,52.51,81622.14,0.08,-0.00011,0.0,0.01331]
[1778011373201,52.51,81624.55,0.08,-0.00011,0.0,0.01324]
[1778011378238,52.51,81624.88,0.08,-0.00011,0.0,0.01323]
[1778011378815,52.51,81624.88,0.08,-0.00011,0.0,0.01323]
[1778011379242,52.51,81626.37,0.08,-0.00011,0.0,0.01318]
[1778011384277,52.51,81625.85,0.08,-0.00011,0.0,0.0132]
[1778011389313,52.51,81627.31,0.08,-0.00011,0.0,0.01315]
[1778011390552,52.51,81627.75,0.08,-0.00011,0.0,0.01314]
[1778011390572,52.51,81627.82,0.08,-0.00011,0.0,0.01314]
[1778011393161,52.51,81627.82,0.08,-0.00011,0.0,0.01314]
[1778011393341,52.51,81627.82,0.08,-0.00011,0.0,0.01314]
[1778011393728,52.51,81627.82,0.08,-0.00011,0.0,0.01314]
[1778011394348,52.51,81628.89,0.08,-0.00011,0.0,0.01311]
[1778011395055,52.51,81628.89,0.08,-0.00011,0.0,0.01311]
[1778011395354,52.51,81630.85,0.08,-0.00011,0.0,0.01305]
[1778011400411,52.51,81637.25,0.08,-0.00011,0.0,0.01285]
[1778011405441,52.51,81636.74,0.08,-0.00011,0.0,0.01287]
[1778011410475,52.51,81636.52,0.08,-0.00011,0.0,0.01288]
[1778011415511,52.51,81634.78,0.08,-0.00011,0.0,0.0128]
[1778011418391,52.51,81632.82,0.08,-0.00011,0.0,0.01286]
[1778011418542,52.51,81632.91,0.08,-0.00011,0.0,0.01285]
[1778011419274,52.51,81632.91,0.08,-0.00011,0.0,0.01285]
[1778011419545,52.51,81677.27,0.08,-0.0001,0.0,0.01159]
[1778011420556,52.51,81687.48,0.08,-9e-05,0.0,0.01132]
[1778011421565,52.51,81674.99,0.08,-0.0001,0.0,0.01165]
[1778011422577,52.51,81660.21,0.08,-0.0001,0.0,0.01206]
[1778011422868,52.51,81660.21,0.08,-0.0001,0.0,0.01206]
[1778011423581,52.51,81633.46,0.08,-0.00011,0.0,0.01284]
[1778011425587,52.51,81649.31,0.08,-0.0001,0.0,0.01237]
[1778011426229,52.51,81649.31,0.08,-0.0001,0.0,0.01237]
[1778011426281,52.51,81661.91,0.08,-0.0001,0.0,0.01201]
[1778011428608,52.51,81672.2,0.08,-0.0001,0.0,0.01173]
[1778011433646,52.51,81667.16,0.08,-0.0001,0.0,0.01187]
[1778011438679,52.51,81658.8,0.08,-0.0001,0.0,0.0121]
[1778011443714,52.51,81653.21,0.08,-0.0001,0.0,0.01226]
[1778011448751,52.51,81646.69,0.08,-0.0001,0.0,0.01245]
[1778011453789,52.51,81626.73,0.08,-0.00011,0.0,0.01304]
[1778011458821,52.51,81626.0,0.08,-0.00011,0.0,0.01306]
[1778011463859,52.51,81627.27,0.08,-0.00011,0.0,0.01302]
[1778011468892,52.51,81626.57,0.08,-0.00011,0.0,0.01304]
[1778011473932,52.51,81629.64,0.08,-0.00011,0.0,0.01282]
[1778011477965,52.51,81645.46,0.08,-0.0001,0.0,0.01236]
[1778011480606,52.51,81659.58,0.08,-0.0001,0.0,0.01195]
[1778011486013,52.51,81664.69,0.08,-0.0001,0.0,0.01181]
[1778011491047,52.51,81666.81,0.08,-0.0001,0.0,0.01175]
[1778011494069,52.51,81654.05,0.08,-0.0001,0.0,0.01211]
[1778011499103,52.51,81656.89,0.08,-0.0001,0.0,0.01203]
[1778011504139,52.51,81657.69,0.08,-0.0001,0.0,0.01201]
[1778011508179,52.51,81646.76,0.08,-0.0001,0.0,0.01232]
[1778011511200,52.51,81637.13,0.08,-0.00011,0.0,0.0126]
[1778011516235,52.51,81637.38,0.08,-0.00011,0.0,0.01259]
[1778011521270,52.51,81638.38,0.08,-0.00011,0.0,0.01256]
[1778011526306,52.51,81643.23,0.08,-0.0001,0.0,0.01242]
[1778011530468,52.51,81642.48,0.08,-0.0001,0.0,0.01244]
[1778011530567,52.51,81640.44,0.08,-0.00011,0.0,0.0125]
[1778011535373,52.51,81623.53,0.08,-0.00011,0.0,0.01287]
[1778011540404,52.51,81617.04,0.08,-0.00011,0.0,0.01307]
[1778011545438,52.51,81618.37,0.08,-0.00011,0.0,0.01303]
[1778011550474,52.51,81619.96,0.08,-0.00011,0.0,0.01298]
[1778011555515,52.51,81619.65,0.08,-0.00011,0.0,0.01299]
[1778011557526,52.51,81632.34,0.08,-0.00011,0.0,0.01261]
[1778011562556,52.51,81633.72,0.08,-0.00011,0.0,0.01257]
[1778011567591,52.51,81632.92,0.08,-0.00011,0.0,0.01259]
[1778011572628,52.51,81632.57,0.08,-0.00011,0.0,0.0126]
[1778011577662,52.51,81631.95,0.08,-0.00011,0.0,0.01262]
[1778011582697,52.51,81630.53,0.08,-0.00011,0.0,0.01266]
[1778011587732,52.51,81632.41,0.08,-0.00011,0.0,0.01261]
[1778011590753,52.51,81611.21,0.08,-0.00011,0.0,0.01325]
[1778011595787,52.51,81600.68,0.08,-0.00011,0.0,0.01344]
[1778011601448,52.51,81599.78,0.08,-0.00011,0.0,0.01346]
[1778011606865,52.51,81601.25,0.08,-0.00011,0.0,0.01342]
[1778011608882,52.51,81586.55,0.08,-0.00012,0.0,0.01388]
[1778011609888,52.51,81572.15,0.08,-0.00012,0.0,0.01435]
[1778011611539,52.51,81572.15,0.08,-0.00012,0.0,0.01435]
[1778011611640,52.51,81571.39,0.08,-0.00012,0.0,0.01438]
[1778011615931,52.51,81561.01,0.08,-0.00013,0.0,0.01473]
[1778011621587,52.51,81541.3,0.08,-0.00013,0.0,0.01541]
[1778011623057,52.51,81541.3,0.08,-0.00013,0.0,0.01541]
[1778011623065,52.51,81530.87,0.08,-0.00014,0.0,0.01579]
[1778011626188,52.51,81526.52,0.08,-0.00014,0.0,0.01595]
[1778011626290,52.51,81521.19,0.08,-0.00014,0.0,0.01614]
[1778011629025,52.51,81507.89,0.08,-0.00014,0.0,0.01664]
[1778011631658,52.51,81499.35,0.08,-0.00015,0.0,0.01697]
[1778011635071,52.51,81489.49,0.08,-0.00015,0.0,0.01736]
[1778011637089,52.51,81479.59,0.08,-0.00015,0.0,0.01775]
[1778011641727,52.51,81470.91,0.08,-0.00016,0.0,0.01811]
[1778011647153,52.51,81474.54,0.08,-0.00016,0.0,0.01796]
[1778011648165,52.51,81483.68,0.08,-0.00015,0.0,0.01759]
[1778011651797,52.51,81495.78,0.08,-0.00015,0.0,0.01694]
[1778011657223,52.51,81507.5,0.08,-0.00014,0.0,0.01649]
[1778011660244,52.51,81516.19,0.08,-0.00014,0.0,0.01617]
[1778011665279,52.51,81523.31,0.08,-0.00014,0.0,0.01591]
[1778011670314,52.51,81523.84,0.08,-0.00014,0.0,0.01589]
[1778011673336,52.51,81511.44,0.08,-0.00014,0.0,0.01634]
[1778011678370,52.51,81518.5,0.08,-0.00014,0.0,0.01608]
[1778011683405,52.51,81525.29,0.08,-0.00014,0.0,0.01583]
[1778011688440,52.51,81531.38,0.08,-0.00013,0.0,0.01561]
[1778011693475,52.51,81533.27,0.08,-0.00013,0.0,0.01555]
[1778011699517,52.51,81538.94,0.08,-0.00013,0.0,0.01534]
[1778011704552,52.51,81546.89,0.08,-0.00013,0.0,0.01506]
[1778011709063,52.51,81553.4,0.08,-0.00013,0.0,0.01484]
[1778011709666,52.51,81553.66,0.08,-0.00013,0.0,0.01483]
[1778011710107,52.51,81553.66,0.08,-0.00013,0.0,0.01483]
[1778011710759,52.51,81553.66,0.08,-0.00013,0.0,0.01483]
[1778011710833,52.51,81655.72,0.08,-0.0001,0.0,0.01169]
[1778011712745,52.51,81655.72,0.08,-0.0001,0.0,0.01157]
[1778011712840,52.51,81654.71,0.08,-0.0001,0.0,0.0116]
[1778011718658,52.51,81654.79,0.08,-0.0001,0.0,0.0116]
[1778011723690,52.51,81619.11,0.08,-0.00011,0.0,0.01261]
[1778011724698,52.51,81608.1,0.08,-0.00011,0.0,0.01294]
[1778011729733,52.51,81614.48,0.08,-0.00011,0.0,0.01275]
[1778011734768,52.51,81612.87,0.08,-0.00011,0.0,0.0128]
[1778011739803,52.51,81611.29,0.08,-0.00011,0.0,0.01284]
[1778011744839,52.51,81613.98,0.08,-0.00011,0.0,0.01276]
[1778011749873,52.51,81606.68,0.08,-0.00011,0.0,0.01298]
[1778011754908,52.51,81606.72,0.08,-0.00011,0.0,0.01298]
[1778011759942,52.51,81603.43,0.08,-0.00011,0.0,0.01308]
[1778011764978,52.51,81604.51,0.08,-0.00011,0.0,0.01305]
[1778011770012,52.51,81608.17,0.08,-0.00011,0.0,0.01294]
[1778011775048,52.51,81608.24,0.08,-0.00011,0.0,0.0128]
[1778011780082,52.51,81607.4,0.08,-0.00011,0.0,0.01283]
[1778011785118,52.51,81604.1,0.08,-0.00011,0.0,0.01293]
[1778011790153,52.51,81601.11,0.08,-0.00011,0.0,0.01302]
[1778011795188,52.51,81608.45,0.08,-0.00011,0.0,0.0128]
[1778011799216,52.51,81622.32,0.08,-0.0001,0.0,0.01239]
[1778011804251,52.51,81621.34,0.08,-0.0001,0.0,0.01242]
[1778011809287,52.51,81620.89,0.08,-0.0001,0.0,0.01243]
[1778011814323,52.51,81621.54,0.08,-0.0001,0.0,0.01241]
[1778011820367,52.51,81620.4,0.08,-0.00011,0.0,0.01244]
[1778011825403,52.51,81620.79,0.08,-0.00011,0.0,0.01243]
[1778011830438,52.51,81617.7,0.08,-0.00011,0.0,0.01252]
[1778011834470,52.51,81635.99,0.08,-0.0001,0.0,0.01187]
[1778011839506,52.51,81637.99,0.08,-0.0001,0.0,0.01182]
[1778011845548,52.51,81638.32,0.08,-0.0001,0.0,0.01181]
[1778011852595,52.51,81637.33,0.08,-0.0001,0.0,0.01184]
[1778011857631,52.51,81637.29,0.08,-0.0001,0.0,0.01184]
[1778011862667,52.51,81643.07,0.08,-0.0001,0.0,0.01168]
[1778011867707,52.51,81643.35,0.08,-0.0001,0.0,0.01167]
[1778011872746,52.51,81627.99,0.08,-0.0001,0.0,0.0121]
[1778011873272,52.51,81627.99,0.08,-0.0001,0.0,0.0121]
[1778011873750,52.51,81628.15,0.08,-0.0001,0.0,0.01209]
[1778011876670,52.51,81627.12,0.08,-0.0001,0.0,0.01212]
[1778011876771,52.51,81626.58,0.08,-0.0001,0.0,0.01214]
[1778011878417,52.51,81626.58,0.08,-0.0001,0.0,0.01214]
[1778011878784,52.51,81629.05,0.08,-0.0001,0.0,0.01207]
[1778011879843,52.51,81629.05,0.08,-0.0001,0.0,0.01207]
[1778011879929,52.51,81629.41,0.08,-0.0001,0.0,0.01206]
[1778011885833,52.51,81633.63,0.08,-0.0001,0.0,0.01194]
[1778011890870,52.51,81632.72,0.08,-0.0001,0.0,0.01196]
[1778011895765,52.51,81635.44,0.08,-0.0001,0.0,0.01177]
[1778011895904,52.51,81635.73,0.08,-0.0001,0.0,0.01176]
[1778011900944,52.51,81640.66,0.08,-0.0001,0.0,0.01162]
[1778011901379,52.51,81640.66,0.08,-0.0001,0.0,0.01162]
[1778011901954,52.51,81651.93,0.08,-0.0001,0.0,0.01132]
[1778011902673,52.51,81651.93,0.08,-0.0001,0.0,0.01132]
[1778011902966,52.51,81651.31,0.08,-0.0001,0.0,0.01133]
[1778011903334,52.51,81651.31,0.08,-0.0001,0.0,0.01133]
[1778011903965,52.51,81650.57,0.08,-0.0001,0.0,0.01135]
[1778011904972,52.51,81659.99,0.08,-9e-05,0.0,0.0111]
[1778011906321,52.51,81664.42,0.08,-9e-05,0.0,0.01099]
[1778011906986,52.51,81671.06,0.08,-9e-05,0.0,0.01082]
[1778011912030,52.51,81671.31,0.08,-9e-05,0.0,0.01081]
[1778011917060,52.51,81663.5,0.08,-9e-05,0.0,0.01101]
[1778011922095,52.51,81655.15,0.08,-9e-05,0.0,0.01123]
[1778011927129,52.51,81651.94,0.08,-0.0001,0.0,0.01132]
[1778011932165,52.51,81651.17,0.08,-0.0001,0.0,0.01134]
[1778011937200,52.51,81645.39,0.08,-0.0001,0.0,0.01149]
[1778011942235,52.51,81646.36,0.08,-0.0001,0.0,0.01147]
[1778011947270,52.51,81644.3,0.08,-0.0001,0.0,0.01152]
[1778011952305,52.51,81646.23,0.08,-0.0001,0.0,0.01135]
[1778011957341,52.51,81647.33,0.08,-0.0001,0.0,0.01132]
[1778011962375,52.51,81650.78,0.08,-9e-05,0.0,0.01123]
[1778011967410,52.51,81648.4,0.08,-9e-05,0.0,0.01129]
[1778011972445,52.51,81648.97,0.08,-9e-05,0.0,0.01128]
[1778011977480,52.51,81649.0,0.08,-9e-05,0.0,0.01128]
[1778011982516,52.51,81650.01,0.08,-9e-05,0.0,0.01125]
[1778011987551,52.51,81652.9,0.08,-9e-05,0.0,0.01117]
[1778011992585,52.51,81653.0,0.08,-9e-05,0.0,0.01117]
[1778011997623,52.51,81653.24,0.08,-9e-05,0.0,0.01116]
[1778012002659,52.51,81660.34,0.08,-9e-05,0.0,0.01098]
[1778012006686,52.51,81668.51,0.08,-9e-05,0.0,0.01077]
[1778012011751,52.51,81674.49,0.08,-9e-05,0.0,0.0105]
[1778012012740,52.51,81700.56,0.08,-8e-05,0.0,0.00987]
[1778012017773,52.51,81702.79,0.08,-8e-05,0.0,0.00982]
[1778012019803,52.51,81720.57,0.08,-8e-05,0.0,0.00941]
[1778012022811,52.51,81708.67,0.08,-8e-05,0.0,0.00968]
[1778012023819,52.51,81700.16,0.08,-8e-05,0.0,0.00988]
[1778012028860,52.51,81690.76,0.08,-8e-05,0.0,0.01011]
[1778012033888,52.51,81687.31,0.08,-9e-05,0.0,0.01019]
[1778012038924,52.51,81680.34,0.08,-9e-05,0.0,0.01036]
[1778012040937,52.51,81672.36,0.08,-9e-05,0.0,0.01056]
[1778012045974,52.51,81663.44,0.08,-9e-05,0.0,0.01078]
[1778012051010,52.51,81661.54,0.08,-9e-05,0.0,0.01083]
[1778012056057,52.51,81653.91,0.08,-9e-05,0.0,0.01103]
[1778012060085,52.51,81665.33,0.08,-9e-05,0.0,0.01074]
[1778012064113,52.51,81676.81,0.08,-9e-05,0.0,0.01045]
[1778012069148,52.51,81678.86,0.08,-9e-05,0.0,0.0104]
[1778012074183,52.51,81675.62,0.08,-9e-05,0.0,0.01037]
[1778012076197,52.51,81664.5,0.08,-9e-05,0.0,0.01064]
[1778012081232,52.51,81660.76,0.08,-9e-05,0.0,0.01074]
[1778012086267,52.51,81660.15,0.08,-9e-05,0.0,0.01075]
[1778012091301,52.51,81654.68,0.08,-9e-05,0.0,0.01089]
[1778012096337,52.51,81653.96,0.08,-9e-05,0.0,0.01091]
[1778012101378,52.51,81630.64,0.08,-0.0001,0.0,0.01153]
[1778012102384,52.51,81609.83,0.08,-0.0001,0.0,0.01211]
[1778012103389,52.51,81598.13,0.08,-0.00011,0.0,0.01245]
[1778012106410,52.51,81582.93,0.08,-0.00011,0.0,0.0129]
[1778012111445,52.51,81579.97,0.08,-0.00011,0.0,0.01299]
[1778012116482,52.51,81584.06,0.08,-0.00011,0.0,0.01287]
[1778012121558,52.51,81588.38,0.08,-0.00011,0.0,0.01274]
[1778012122560,52.51,81617.31,0.08,-0.0001,0.0,0.0119]
[1778012127594,52.51,81625.23,0.08,-0.0001,0.0,0.01168]
[1778012131622,52.51,81629.59,0.08,-0.0001,0.0,0.01144]
[1778012136657,52.51,81624.05,0.08,-0.0001,0.0,0.01159]
[1778012141693,52.51,81629.1,0.08,-0.0001,0.0,0.01145]
[1778012146727,52.51,81626.57,0.08,-0.0001,0.0,0.01152]
[1778012151762,52.51,81625.3,0.08,-0.0001,0.0,0.01156]
[1778012156798,52.51,81626.89,0.08,-0.0001,0.0,0.01151]
[1778012161856,52.51,81625.66,0.08,-0.0001,0.0,0.01155]
[1778012163857,52.51,81606.73,0.08,-0.0001,0.0,0.01207]
[1778012168892,52.51,81599.43,0.08,-0.0001,0.0,0.01228]
[1778012173929,52.51,81599.6,0.08,-0.0001,0.0,0.01228]
[1778012178962,52.51,81600.9,0.08,-0.0001,0.0,0.01224]
[1778012183997,52.51,81598.84,0.08,-0.0001,0.0,0.0123]
[1778012189033,52.51,81598.48,0.08,-0.0001,0.0,0.01231]
[1778012194068,52.51,81586.55,0.08,-0.00011,0.0,0.01253]
[1778012199102,52.51,81586.31,0.08,-0.00011,0.0,0.01254]
[1778012204137,52.51,81586.79,0.08,-0.00011,0.0,0.01252]
[1778012209197,52.51,81585.57,0.08,-0.00011,0.0,0.01256]
[1778012214210,52.51,81592.77,0.08,-0.0001,0.0,0.01235]
[1778012219245,52.51,81589.93,0.08,-0.00011,0.0,0.01243]
[1778012224279,52.51,81591.07,0.08,-0.00011,0.0,0.0124]
[1778012229314,52.51,81590.67,0.08,-0.00011,0.0,0.01241]
[1778012234350,52.51,81591.94,0.08,-0.00011,0.0,0.01237]
[1778012239385,52.51,81589.91,0.08,-0.00011,0.0,0.01243]
[1778012244420,52.51,81593.16,0.08,-0.0001,0.0,0.01234]
[1778012250462,52.51,81593.83,0.08,-0.0001,0.0,0.01232]
[1778012253483,52.51,81598.44,0.08,-0.0001,0.0,0.01206]
[1778012256095,52.51,81614.49,0.08,-0.0001,0.0,0.01161]
[1778012261539,52.51,81615.62,0.08,-0.0001,0.0,0.01158]
[1778012266576,52.51,81615.29,0.08,-0.0001,0.0,0.01159]
[1778012271610,52.51,81616.41,0.08,-0.0001,0.0,0.01155]
[1778012276645,52.51,81623.06,0.08,-0.0001,0.0,0.01137]
[1778012281680,52.51,81623.19,0.08,-0.0001,0.0,0.01137]
[1778012286714,52.51,81623.28,0.08,-0.0001,0.0,0.01137]
[1778012292757,52.51,81623.41,0.08,-0.0001,0.0,0.01136]
[1778012297791,52.51,81624.12,0.08,-0.0001,0.0,0.01135]
[1778012302827,52.51,81611.1,0.08,-0.0001,0.0,0.0117]
[1778012304846,52.51,81602.53,0.08,-0.0001,0.0,0.01194]
[1778012306451,52.51,81594.1,0.08,-0.0001,0.0,0.01218]
[1778012311896,52.51,81590.88,0.08,-0.0001,0.0,0.01214]
[1778012316930,52.51,81587.93,0.08,-0.0001,0.0,0.01223]
[1778012321965,52.51,81582.14,0.08,-0.00011,0.0,0.0124]
[1778012327001,52.51,81580.99,0.08,-0.00011,0.0,0.01243]
[1778012332036,52.51,81582.7,0.08,-0.00011,0.0,0.01238]
[1778012337071,52.51,81581.52,0.08,-0.00011,0.0,0.01242]
[1778012342106,52.51,81583.83,0.08,-0.00011,0.0,0.01235]
[1778012347141,52.51,81585.35,0.08,-0.0001,0.0,0.0123]
[1778012352176,52.51,81588.5,0.08,-0.0001,0.0,0.01221]
[1778012354190,52.51,81578.52,0.08,-0.00011,0.0,0.0125]
[1778012359227,52.51,81572.0,0.08,-0.00011,0.0,0.0127]
[1778012363254,52.51,81557.83,0.08,-0.00011,0.0,0.01313]
[1778012366273,52.51,81545.8,0.08,-0.00012,0.0,0.0135]
[1778012371308,52.51,81543.71,0.08,-0.00011,0.0,0.01343]
[1778012374330,52.51,81535.26,0.08,-0.00012,0.0,0.0137]
[1778012376351,52.51,81554.59,0.08,-0.00011,0.0,0.01309]
[1778012377353,52.51,81568.97,0.08,-0.00011,0.0,0.01266]
[1778012378361,52.51,81579.37,0.08,-0.00011,0.0,0.01235]
[1778012383395,52.51,81586.57,0.08,-0.0001,0.0,0.01214]
[1778012388430,52.51,81588.36,0.08,-0.0001,0.0,0.01209]
[1778012393466,52.51,81588.27,0.08,-0.0001,0.0,0.01209]
[1778012399508,52.51,81587.81,0.08,-0.0001,0.0,0.01211]
[1778012404544,52.51,81583.45,0.08,-0.0001,0.0,0.01223]
[1778012409579,52.51,81579.02,0.08,-0.00011,0.0,0.01236]
[1778012414613,52.51,81586.4,0.08,-0.0001,0.0,0.01215]
[1778012420669,52.51,81587.98,0.08,-0.0001,0.0,0.0121]
[1778012423686,52.51,81579.64,0.08,-0.00011,0.0,0.01234]
[1778012428722,52.51,81578.43,0.08,-0.00011,0.0,0.01238]
[1778012433757,52.51,81577.85,0.08,-0.0001,0.0,0.01226]
[1778012438795,52.51,81575.64,0.08,-0.00011,0.0,0.01233]
[1778012443828,52.51,81574.7,0.08,-0.00011,0.0,0.01236]
[1778012448862,52.51,81579.87,0.08,-0.0001,0.0,0.01221]
[1778012453897,52.51,81580.64,0.08,-0.0001,0.0,0.01218]
[1778012459939,52.51,81579.47,0.08,-0.0001,0.0,0.01222]
[1778012464974,52.51,81581.46,0.08,-0.0001,0.0,0.01216]
[1778012470016,52.51,81572.0,0.08,-0.00011,0.0,0.01243]
[1778012472026,52.51,81563.36,0.08,-0.00011,0.0,0.01269]
[1778012476055,52.51,81555.47,0.08,-0.00011,0.0,0.01293]
[1778012481091,52.51,81558.41,0.08,-0.00011,0.0,0.01284]
[1778012486126,52.51,81558.79,0.08,-0.00011,0.0,0.01283]
[1778012491161,52.51,81559.01,0.08,-0.00011,0.0,0.01269]
[1778012497203,52.51,81559.15,0.08,-0.00011,0.0,0.01268]
[1778012502239,52.51,81557.4,0.08,-0.00011,0.0,0.01274]
[1778012504253,52.51,81548.29,0.08,-0.00011,0.0,0.01301]
[1778012509287,52.51,81546.31,0.08,-0.00011,0.0,0.01307]
[1778012512308,52.51,81538.09,0.08,-0.00011,0.0,0.01333]
[1778012515329,52.51,81530.17,0.08,-0.00012,0.0,0.01358]
[1778012520364,52.51,81527.8,0.08,-0.00012,0.0,0.01365]
[1778012524392,52.51,81537.18,0.08,-0.00011,0.0,0.01336]
[1778012529426,52.51,81539.98,0.08,-0.00011,0.0,0.01327]
[1778012534462,52.51,81538.25,0.08,-0.00011,0.0,0.01332]
[1778012539497,52.51,81538.07,0.08,-0.00011,0.0,0.01333]
[1778012541512,52.51,81550.75,0.08,-0.00011,0.0,0.01294]
[1778012546545,52.51,81557.79,0.08,-0.00011,0.0,0.01272]
[1778012551584,52.51,81558.95,0.08,-0.00011,0.0,0.01256]
[1778012555610,52.51,81548.64,0.08,-0.00011,0.0,0.01287]
[1778012560644,52.51,81547.93,0.08,-0.00011,0.0,0.01289]
[1778012564674,52.51,81557.4,0.08,-0.00011,0.0,0.0126]
[1778012567694,52.51,81565.49,0.08,-0.00011,0.0,0.01236]
[1778012570736,52.51,81579.39,0.08,-0.0001,0.0,0.01196]
[1778012575755,52.51,81590.09,0.08,-0.0001,0.0,0.01167]
[1778012580786,52.51,81601.82,0.08,-0.0001,0.0,0.01134]
[1778012585822,52.51,81610.02,0.08,-9e-05,0.0,0.01113]
[1778012588842,52.51,81596.48,0.08,-0.0001,0.0,0.01149]
[1778012593878,52.51,81596.79,0.08,-0.0001,0.0,0.01148]
[1778012598913,52.51,81600.26,0.08,-0.0001,0.0,0.01139]
[1778012601934,52.51,81588.69,0.08,-0.0001,0.0,0.0117]
[1778012604958,52.51,81570.94,0.08,-0.0001,0.0,0.01221]
[1778012609994,52.51,81569.84,0.08,-0.0001,0.0,0.01224]
[1778012615031,52.51,81570.86,0.08,-0.0001,0.0,0.01208]
[1778012617045,52.51,81558.23,0.08,-0.00011,0.0,0.01245]
[1778012622078,52.51,81559.38,0.08,-0.00011,0.0,0.01241]
[1778012626116,52.51,81581.59,0.08,-0.0001,0.0,0.01178]
[1778012631142,52.51,81587.61,0.08,-0.0001,0.0,0.01161]
[1778012636177,52.51,81590.19,0.08,-0.0001,0.0,0.01154]
[1778012641212,52.51,81586.75,0.08,-0.0001,0.0,0.01163]
[1778012644233,52.51,81578.79,0.08,-0.0001,0.0,0.01186]
[1778012649268,52.51,81577.03,0.08,-0.0001,0.0,0.01191]
[1778012651281,52.51,81567.45,0.08,-0.0001,0.0,0.01218]
[1778012656317,52.51,81563.09,0.08,-0.00011,0.0,0.01231]
[1778012661353,52.51,81567.59,0.08,-0.0001,0.0,0.01217]
[1778012666388,52.51,81565.72,0.08,-0.0001,0.0,0.01223]
[1778012671423,52.51,81556.25,0.08,-0.00011,0.0,0.01237]
[1778012676457,52.51,81557.45,0.08,-0.00011,0.0,0.01234]
[1778012681493,52.51,81558.32,0.08,-0.00011,0.0,0.01231]
[1778012686528,52.51,81559.29,0.08,-0.0001,0.0,0.01229]
[1778012691563,52.51,81557.83,0.08,-0.00011,0.0,0.01233]
[1778012696597,52.51,81554.9,0.08,-0.00011,0.0,0.01241]
[1778012701633,52.51,81556.33,0.08,-0.00011,0.0,0.01237]
[1778012704654,52.51,81544.97,0.08,-0.00011,0.0,0.01271]
[1778012709689,52.51,81544.63,0.08,-0.00011,0.0,0.01272]
[1778012714724,52.51,81541.49,0.08,-0.00011,0.0,0.01281]
[1778012719759,52.51,81542.25,0.08,-0.00011,0.0,0.01279]
[1778012724793,52.51,81544.02,0.08,-0.00011,0.0,0.01274]
[1778012728822,52.51,81553.62,0.08,-0.00011,0.0,0.01245]
[1778012731882,52.51,81552.94,0.08,-0.00011,0.0,0.01247]
[1778012731957,52.51,81553.13,0.08,-0.00011,0.0,0.01234]
[1778012737886,52.51,81554.45,0.08,-0.00011,0.0,0.0123]
[1778012740223,52.51,81554.07,0.08,-0.00011,0.0,0.01231]
[1778012740906,52.51,81556.73,0.08,-0.0001,0.0,0.01223]
[1778012742920,52.51,81567.62,0.08,-0.0001,0.0,0.01192]
[1778012747955,52.51,81566.49,0.08,-0.0001,0.0,0.01195]
[1778012752989,52.51,81567.48,0.08,-0.0001,0.0,0.01192]
[1778012753997,52.51,81582.29,0.08,-0.0001,0.0,0.01151]
[1778012759032,52.51,81579.97,0.08,-0.0001,0.0,0.01157]
[1778012764070,52.51,81581.62,0.08,-0.0001,0.0,0.01153]
[1778012767092,52.51,81592.55,0.08,-0.0001,0.0,0.01123]
[1778012772140,52.51,81591.39,0.08,-0.0001,0.0,0.01126]
[1778012774142,52.51,81607.33,0.08,-9e-05,0.0,0.01084]
[1778012779772,52.51,81607.46,0.08,-9e-05,0.0,0.01084]
[1778012782197,52.51,81599.57,0.08,-9e-05,0.0,0.01105]
[1778012785218,52.51,81587.54,0.08,-0.0001,0.0,0.01137]
[1778012790255,52.51,81586.64,0.08,-0.0001,0.0,0.01139]
[1778012794286,52.51,81567.98,0.08,-0.0001,0.0,0.01178]
[1778012799918,52.51,81560.43,0.08,-0.0001,0.0,0.012]
[1778012805368,52.51,81559.86,0.08,-0.0001,0.0,0.01201]
[1778012807376,52.51,81551.4,0.08,-0.0001,0.0,0.01226]
[1778012812410,52.51,81558.42,0.08,-0.0001,0.0,0.01205]
[1778012817445,52.51,81558.75,0.08,-0.0001,0.0,0.01204]
[1778012822480,52.51,81551.89,0.08,-0.0001,0.0,0.01224]
[1778012827516,52.51,81553.56,0.08,-0.0001,0.0,0.01219]
[1778012830129,52.51,81541.27,0.08,-0.00011,0.0,0.01255]
[1778012832311,52.51,81539.02,0.08,-0.00011,0.0,0.01262]
[1778012832552,52.51,81539.47,0.08,-0.00011,0.0,0.01261]
[1778012835572,52.51,81553.54,0.08,-0.0001,0.0,0.01219]
[1778012838593,52.51,81564.38,0.08,-0.0001,0.0,0.01188]
[1778012843627,52.51,81572.11,0.08,-0.0001,0.0,0.01167]
[1778012848666,52.51,81567.47,0.08,-0.0001,0.0,0.0118]
[1778012853702,52.51,81577.06,0.08,-0.0001,0.0,0.01141]
[1778012858737,52.51,81577.0,0.08,-0.0001,0.0,0.01141]
[1778012863773,52.51,81577.4,0.08,-0.0001,0.0,0.0114]
[1778012866792,52.51,81568.49,0.08,-0.0001,0.0,0.01164]
[1778012871896,52.51,81565.97,0.08,-0.0001,0.0,0.01171]
[1778012871931,52.51,81565.76,0.08,-0.0001,0.0,0.01172]
[1778012873042,52.51,81565.76,0.08,-0.0001,0.0,0.01172]
[1778012873142,52.51,81565.76,0.08,-0.0001,0.0,0.01172]
[1778012877870,52.51,81548.43,0.08,-0.0001,0.0,0.01221]
[1778012882915,52.51,81544.89,0.08,-0.00011,0.0,0.01232]
[1778012887944,52.51,81546.75,0.08,-0.0001,0.0,0.01226]
[1778012892979,52.51,81546.44,0.08,-0.00011,0.0,0.01227]
[1778012898014,52.51,81547.38,0.08,-0.0001,0.0,0.01224]
[1778012903048,52.51,81543.99,0.08,-0.00011,0.0,0.01234]
[1778012908084,52.51,81536.19,0.08,-0.00011,0.0,0.01257]
[1778012913119,52.51,81537.94,0.08,-0.00011,0.0,0.01239]
[1778012918154,52.51,81537.83,0.08,-0.00011,0.0,0.01239]
[1778012923188,52.51,81534.08,0.08,-0.00011,0.0,0.0125]
[1778012927217,52.51,81525.58,0.08,-0.00011,0.0,0.01276]
[1778012932254,52.51,81525.01,0.08,-0.00011,0.0,0.01277]
[1778012937287,52.51,81526.8,0.08,-0.00011,0.0,0.01272]
[1778012942323,52.51,81529.6,0.08,-0.00011,0.0,0.01264]
[1778012947357,52.51,81529.82,0.08,-0.00011,0.0,0.01263]
[1778012952392,52.51,81530.07,0.08,-0.00011,0.0,0.01262]
[1778012957428,52.51,81526.38,0.08,-0.00011,0.0,0.01273]
[1778012962462,52.51,81527.36,0.08,-0.00011,0.0,0.0127]
[1778012967497,52.51,81528.51,0.08,-0.00011,0.0,0.01267]
[1778012972534,52.51,81527.77,0.08,-0.00011,0.0,0.01256]
[1778012977570,52.51,81519.88,0.08,-0.00011,0.0,0.01279]
[1778012982604,52.51,81520.02,0.08,-0.00011,0.0,0.01279]
[1778012987639,52.51,81513.68,0.08,-0.00011,0.0,0.01298]
[1778012992674,52.51,81514.79,0.08,-0.00011,0.0,0.01295]
[1778012997709,52.51,81521.23,0.08,-0.00011,0.0,0.01275]
[1778013002744,52.51,81527.53,0.08,-0.00011,0.0,0.01256]
[1778013007779,52.51,81530.44,0.08,-0.00011,0.0,0.01248]
[1778013011808,52.51,81519.05,0.08,-0.00011,0.0,0.01282]
[1778013016842,52.51,81516.17,0.08,-0.00011,0.0,0.01291]
[1778013021878,52.51,81521.65,0.08,-0.00011,0.0,0.01274]
[1778013022885,52.51,81530.81,0.08,-0.00011,0.0,0.01247]
[1778013027920,52.51,81533.21,0.08,-0.00011,0.0,0.0124]
[1778013032955,52.51,81530.84,0.08,-0.00011,0.0,0.01233]
[1778013037990,52.51,81531.59,0.08,-0.00011,0.0,0.01231]
[1778013043025,52.51,81536.95,0.08,-0.0001,0.0,0.01216]
[1778013048060,52.51,81534.89,0.08,-0.0001,0.0,0.01222]
[1778013053095,52.51,81534.58,0.08,-0.0001,0.0,0.01223]
[1778013058129,52.51,81539.73,0.08,-0.0001,0.0,0.01208]
[1778013061150,52.51,81548.58,0.08,-0.0001,0.0,0.01182]
[1778013066186,52.51,81543.79,0.08,-0.0001,0.0,0.01196]
[1778013071221,52.51,81543.01,0.08,-0.0001,0.0,0.01198]
[1778013073240,52.51,81542.9,0.08,-0.0001,0.0,0.01199]
[1778013073308,52.51,81542.59,0.08,-0.0001,0.0,0.01199]
[1778013076390,52.51,81542.59,0.08,-0.0001,0.0,0.01199]
[1778013077263,52.51,81543.03,0.08,-0.0001,0.0,0.01198]
[1778013082297,52.51,81543.94,0.08,-0.0001,0.0,0.01196]
[1778013087335,52.51,81543.28,0.08,-0.0001,0.0,0.01197]
[1778013092367,52.51,81542.79,0.08,-0.0001,0.0,0.01186]
[1778013097403,52.51,81541.92,0.08,-0.0001,0.0,0.01189]
[1778013102438,52.51,81542.38,0.08,-0.0001,0.0,0.01187]
[1778013107473,52.51,81542.19,0.08,-0.0001,0.0,0.01188]
[1778013112101,52.51,81533.88,0.08,-0.0001,0.0,0.01212]
[1778013117544,52.51,81525.79,0.08,-0.00011,0.0,0.01235]
[1778013122578,52.51,81529.09,0.08,-0.00011,0.0,0.01225]
[1778013127613,52.51,81525.07,0.08,-0.00011,0.0,0.01237]
[1778013132649,52.51,81523.14,0.08,-0.00011,0.0,0.01243]
[1778013135670,52.51,81514.8,0.08,-0.00011,0.0,0.01268]
[1778013140706,52.51,81508.24,0.08,-0.00011,0.0,0.01288]
[1778013146747,52.51,81508.05,0.08,-0.00011,0.0,0.01288]
[1778013152592,52.51,81515.26,0.08,-0.00011,0.0,0.01253]
[1778013152859,52.51,81515.32,0.08,-0.00011,0.0,0.01253]
[1778013154022,52.51,81515.32,0.08,-0.00011,0.0,0.01253]
[1778013154125,52.51,81605.7,0.08,-9e-05,0.0,0.01009]
[1778013159861,52.51,81604.1,0.08,-9e-05,0.0,0.01013]
[1778013160747,52.51,81604.1,0.08,-9e-05,0.0,0.01013]
[1778013160868,52.51,81602.67,0.08,-9e-05,0.0,0.01016]
[1778013165903,52.51,81603.79,0.08,-9e-05,0.0,0.01014]
[1778013170939,52.51,81599.9,0.08,-9e-05,0.0,0.01023]
[1778013175973,52.51,81603.26,0.08,-9e-05,0.0,0.01015]
[1778013181007,52.51,81604.41,0.08,-9e-05,0.0,0.01012]
[1778013186042,52.51,81605.38,0.08,-9e-05,0.0,0.0101]
[1778013191078,52.51,81619.24,0.08,-8e-05,0.0,0.00976]
[1778013196113,52.51,81623.63,0.08,-8e-05,0.0,0.00966]
[1778013201147,52.51,81628.6,0.08,-8e-05,0.0,0.00955]
[1778013206185,52.51,81623.66,0.08,-8e-05,0.0,0.00966]
[1778013211222,52.51,81626.75,0.08,-8e-05,0.0,0.00948]
[1778013213233,52.51,81637.96,0.08,-8e-05,0.0,0.00923]
[1778013215246,52.51,81646.6,0.08,-8e-05,0.0,0.00904]
[1778013220283,52.51,81649.21,0.08,-8e-05,0.0,0.00898]
[1778013221289,52.51,81641.36,0.08,-8e-05,0.0,0.00915]
[1778013226324,52.51,81634.0,0.08,-8e-05,0.0,0.00932]
[1778013230352,52.51,81622.73,0.08,-8e-05,0.0,0.00958]
[1778013235391,52.51,81624.09,0.08,-8e-05,0.0,0.00954]
[1778013241432,52.51,81619.28,0.08,-8e-05,0.0,0.00966]
[1778013246467,52.51,81621.53,0.08,-8e-05,0.0,0.0096]
[1778013251502,52.51,81622.65,0.08,-8e-05,0.0,0.00958]
[1778013254525,52.51,81631.57,0.08,-8e-05,0.0,0.00937]
[1778013259559,52.51,81635.94,0.08,-8e-05,0.0,0.00927]
[1778013260566,52.51,81645.0,0.08,-8e-05,0.0,0.00907]
[1778013265600,52.51,81641.51,0.08,-8e-05,0.0,0.00915]
[1778013269631,52.51,81633.7,0.08,-8e-05,0.0,0.00932]
[1778013274666,52.51,81632.18,0.08,-8e-05,0.0,0.00926]
[1778013277690,52.51,81622.14,0.08,-8e-05,0.0,0.00948]
[1778013281714,52.51,81630.68,0.08,-8e-05,0.0,0.00929]
[1778013286750,52.51,81626.61,0.08,-8e-05,0.0,0.00938]
[1778013293383,52.51,81626.7,0.08,-8e-05,0.0,0.00938]
[1778013298836,52.51,81630.58,0.08,-8e-05,0.0,0.00929]
[1778013300849,52.51,81622.68,0.08,-8e-05,0.0,0.00947]
[1778013305900,52.51,81620.34,0.08,-8e-05,0.0,0.00953]
[1778013310935,52.51,81625.32,0.08,-8e-05,0.0,0.00941]
[1778013315969,52.51,81628.64,0.08,-8e-05,0.0,0.00934]
[1778013321005,52.51,81626.91,0.08,-8e-05,0.0,0.00938]
[1778013326040,52.51,81618.11,0.08,-8e-05,0.0,0.00958]
[1778013331075,52.51,81617.73,0.08,-8e-05,0.0,0.00948]
[1778013336109,52.51,81621.71,0.08,-8e-05,0.0,0.00939]
[1778013341146,52.51,81626.04,0.08,-8e-05,0.0,0.00929]
[1778013345174,52.51,81618.0,0.08,-8e-05,0.0,0.00947]
[1778013350209,52.51,81619.39,0.08,-8e-05,0.0,0.00944]
[1778013355244,52.51,81618.76,0.08,-8e-05,0.0,0.00946]
[1778013360279,52.51,81617.86,0.08,-8e-05,0.0,0.00948]
[1778013364307,52.51,81626.96,0.08,-8e-05,0.0,0.00927]
[1778013369343,52.51,81623.11,0.08,-8e-05,0.0,0.00936]
[1778013374424,52.51,81640.14,0.08,-8e-05,0.0,0.00898]
[1778013379413,52.51,81631.83,0.08,-8e-05,0.0,0.00916]
[1778013384448,52.51,81636.75,0.08,-8e-05,0.0,0.00905]
[1778013389483,52.51,81637.66,0.08,-8e-05,0.0,0.00903]
[1778013393511,52.51,81622.03,0.08,-8e-05,0.0,0.00928]
[1778013398546,52.51,81623.0,0.08,-8e-05,0.0,0.00926]
[1778013403582,52.51,81621.3,0.08,-8e-05,0.0,0.0093]
[1778013408617,52.51,81621.7,0.08,-8e-05,0.0,0.00929]
[1778013413652,52.51,81619.56,0.08,-8e-05,0.0,0.00933]
[1778013418688,52.51,81621.33,0.08,-8e-05,0.0,0.00929]
[1778013423722,52.51,81625.27,0.08,-8e-05,0.0,0.00921]
[1778013429763,52.51,81626.59,0.08,-8e-05,0.0,0.00918]
[1778013433793,52.51,81618.72,0.08,-8e-05,0.0,0.00935]
[1778013438827,52.51,81626.29,0.08,-8e-05,0.0,0.00918]
[1778013444477,52.51,81629.74,0.08,-8e-05,0.0,0.00911]
[1778013448897,52.51,81637.76,0.08,-8e-05,0.0,0.00893]
[1778013452926,52.51,81642.17,0.08,-7e-05,0.0,0.00874]
[1778013457961,52.51,81660.28,0.08,-7e-05,0.0,0.00836]
[1778013462996,52.51,81653.78,0.08,-7e-05,0.0,0.00849]
[1778013468031,52.51,81652.19,0.08,-7e-05,0.0,0.00852]
[1778013472061,52.51,81644.01,0.08,-7e-05,0.0,0.0087]
[1778013476092,52.51,81632.42,0.08,-8e-05,0.0,0.00895]
[1778013481124,52.51,81631.93,0.08,-8e-05,0.0,0.00896]
[1778013486159,52.51,81631.95,0.08,-8e-05,0.0,0.00896]
[1778013489180,52.51,81624.05,0.08,-8e-05,0.0,0.00913]
[1778013492200,52.51,81631.91,0.08,-8e-05,0.0,0.00896]
[1778013497235,52.51,81636.93,0.08,-7e-05,0.0,0.00885]
[1778013503280,52.51,81637.03,0.08,-7e-05,0.0,0.00885]
[1778013508315,52.51,81638.95,0.08,-7e-05,0.0,0.0088]
[1778013513349,52.51,81638.52,0.08,-7e-05,0.0,0.00872]
[1778013518385,52.51,81633.03,0.08,-7e-05,0.0,0.00883]
[1778013523419,52.51,81635.0,0.08,-7e-05,0.0,0.00879]
[1778013528455,52.51,81638.64,0.08,-7e-05,0.0,0.00871]
[1778013533491,52.51,81628.04,0.08,-8e-05,0.0,0.00894]
[1778013538526,52.51,81622.56,0.08,-8e-05,0.0,0.00906]
[1778013544568,52.51,81621.42,0.08,-8e-05,0.0,0.00909]
[1778013550609,52.51,81619.08,0.08,-8e-05,0.0,0.00914]
[1778013555646,52.51,81616.94,0.08,-8e-05,0.0,0.00919]
[1778013560680,52.51,81616.09,0.08,-8e-05,0.0,0.00921]
[1778013565714,52.51,81615.77,0.08,-8e-05,0.0,0.00921]
[1778013570751,52.51,81615.28,0.08,-8e-05,0.0,0.00922]
[1778013575786,52.51,81614.72,0.08,-8e-05,0.0,0.00913]
[1778013578806,52.51,81605.68,0.08,-8e-05,0.0,0.00934]
[1778013583842,52.51,81603.75,0.08,-8e-05,0.0,0.00938]
[1778013588877,52.51,81604.25,0.08,-8e-05,0.0,0.00937]
[1778013593912,52.51,81595.8,0.08,-8e-05,0.0,0.00957]
[1778013594918,52.51,81587.44,0.08,-8e-05,0.0,0.00976]
[1778013599954,52.51,81582.49,0.08,-8e-05,0.0,0.00988]
[1778013602975,52.51,81570.49,0.08,-9e-05,0.0,0.01017]
[1778013608025,52.51,81558.76,0.08,-9e-05,0.0,0.01047]
[1778013613048,52.51,81556.47,0.08,-9e-05,0.0,0.01052]
[1778013615700,52.51,81546.16,0.08,-9e-05,0.0,0.01079]
[1778013622113,52.51,81548.32,0.08,-9e-05,0.0,0.01073]
[1778013623119,52.51,81557.08,0.08,-9e-05,0.0,0.01051]
[1778013625771,52.51,81567.03,0.08,-9e-05,0.0,0.01026]
[1778013627146,52.51,81576.88,0.08,-9e-05,0.0,0.01002]
[1778013628153,52.51,81585.26,0.08,-8e-05,0.0,0.00981]
[1778013633189,52.51,81586.81,0.08,-8e-05,0.0,0.00967]
[1778013638225,52.51,81587.15,0.08,-8e-05,0.0,0.00966]
[1778013640239,52.51,81578.36,0.08,-8e-05,0.0,0.00987]
[1778013645914,52.51,81576.09,0.08,-8e-05,0.0,0.00992]
[1778013651316,52.51,81574.45,0.08,-9e-05,0.0,0.00996]
[1778013657358,52.51,81574.55,0.08,-8e-05,0.0,0.00996]
[1778013662393,52.51,81577.62,0.08,-8e-05,0.0,0.00989]
[1778013663400,52.51,81592.87,0.08,-8e-05,0.0,0.00953]
[1778013668435,52.51,81595.13,0.08,-8e-05,0.0,0.00947]
[1778013673475,52.51,81596.87,0.08,-8e-05,0.0,0.00943]
[1778013678506,52.51,81596.18,0.08,-8e-05,0.0,0.00945]
[1778013681527,52.51,81586.54,0.08,-8e-05,0.0,0.00968]
[1778013686561,52.51,81586.67,0.08,-8e-05,0.0,0.00967]
[1778013691597,52.51,81584.91,0.08,-8e-05,0.0,0.00961]
[1778013696632,52.51,81587.47,0.08,-8e-05,0.0,0.00955]
[1778013701685,52.51,81585.08,0.08,-8e-05,0.0,0.0096]
[1778013702673,52.51,81645.93,0.08,-7e-05,0.0,0.00827]
[1778013707709,52.51,81642.8,0.08,-7e-05,0.0,0.00834]
[1778013712745,52.51,81643.73,0.08,-7e-05,0.0,0.00832]
[1778013714759,52.51,81633.42,0.08,-7e-05,0.0,0.00853]
[1778013719796,52.51,81624.65,0.08,-7e-05,0.0,0.00872]
[1778013724871,52.51,81620.85,0.08,-7e-05,0.0,0.0088]
[1778013725869,52.51,81663.96,0.08,-7e-05,0.0,0.00791]
[1778013726865,52.51,81686.4,0.08,-6e-05,0.0,0.00749]
[1778013728881,52.51,81669.91,0.08,-7e-05,0.0,0.0078]
[1778013733917,52.51,81659.63,0.08,-7e-05,0.0,0.008]
[1778013738952,52.51,81654.36,0.08,-7e-05,0.0,0.0081]
[1778013739959,52.51,81645.05,0.08,-7e-05,0.0,0.00829]
[1778013743992,52.51,81658.57,0.08,-7e-05,0.0,0.00802]
[1778013749026,52.51,81653.93,0.08,-7e-05,0.0,0.00811]
[1778013754062,52.51,81651.56,0.08,-7e-05,0.0,0.00807]
[1778013759096,52.51,81652.36,0.08,-7e-05,0.0,0.00805]
[1778013763124,52.51,81670.25,0.08,-6e-05,0.0,0.0077]
[1778013764131,52.51,81680.74,0.08,-6e-05,0.0,0.0075]
[1778013768159,52.51,81667.67,0.08,-7e-05,0.0,0.00775]
[1778013773194,52.51,81659.19,0.08,-7e-05,0.0,0.00792]
[1778013778228,52.51,81659.49,0.08,-7e-05,0.0,0.00791]
[1778013783263,52.51,81663.39,0.08,-7e-05,0.0,0.00783]
[1778013788299,52.51,81663.15,0.08,-7e-05,0.0,0.00784]
[1778013794341,52.51,81663.09,0.08,-7e-05,0.0,0.00784]
[1778013799376,52.51,81660.54,0.08,-7e-05,0.0,0.00789]
[1778013804411,52.51,81656.08,0.08,-7e-05,0.0,0.00798]
[1778013809446,52.51,81648.94,0.08,-7e-05,0.0,0.00812]
[1778013814485,52.51,81643.57,0.08,-7e-05,0.0,0.00813]
[1778013817144,52.51,81634.47,0.08,-7e-05,0.0,0.00832]
[1778013822540,52.51,81638.4,0.08,-7e-05,0.0,0.00824]
[1778013827214,52.51,81629.47,0.08,-7e-05,0.0,0.00842]
[1778013832608,52.51,81629.63,0.08,-7e-05,0.0,0.00842]
[1778013838650,52.51,81629.53,0.08,-7e-05,0.0,0.00842]
[1778013843684,52.51,81628.48,0.08,-7e-05,0.0,0.00844]
[1778013848720,52.51,81630.57,0.08,-7e-05,0.0,0.0084]
[1778013853756,52.51,81630.44,0.08,-7e-05,0.0,0.0084]
[1778013858793,52.51,81630.91,0.08,-7e-05,0.0,0.00839]
[1778013863827,52.51,81622.82,0.08,-7e-05,0.0,0.00856]
[1778013868862,52.51,81622.54,0.08,-7e-05,0.0,0.00857]
[1778013873897,52.51,81621.48,0.08,-7e-05,0.0,0.00849]
[1778013878931,52.51,81620.76,0.08,-7e-05,0.0,0.00851]
[1778013883967,52.51,81621.07,0.08,-7e-05,0.0,0.0085]
[1778013890011,52.51,81620.1,0.08,-7e-05,0.0,0.00852]
[1778013895073,52.51,81617.76,0.08,-7e-05,0.0,0.00857]
[1778013900093,52.51,81615.53,0.08,-7e-05,0.0,0.00862]
[1778013906135,52.51,81617.98,0.08,-7e-05,0.0,0.00856]
[1778013911170,52.51,81619.24,0.08,-7e-05,0.0,0.00854]
[1778013916207,52.51,81610.91,0.08,-7e-05,0.0,0.00871]
[1778013921241,52.51,81611.08,0.08,-7e-05,0.0,0.00871]
[1778013926274,52.51,81613.78,0.08,-7e-05,0.0,0.00865]
[1778013931310,52.51,81617.35,0.08,-7e-05,0.0,0.00848]
[1778013936347,52.51,81616.9,0.08,-7e-05,0.0,0.00849]
[1778013938359,52.51,81605.04,0.08,-7e-05,0.0,0.00874]
[1778013941380,52.51,81596.2,0.08,-8e-05,0.0,0.00893]
[1778013942387,52.51,81587.31,0.08,-8e-05,0.0,0.00913]
[1778013948062,52.51,81578.06,0.08,-8e-05,0.0,0.00934]
[1778013953463,52.51,81576.83,0.08,-8e-05,0.0,0.00937]
[1778013958499,52.51,81577.36,0.08,-8e-05,0.0,0.00936]
[1778013963534,52.51,81574.84,0.08,-8e-05,0.0,0.00941]
[1778013968569,52.51,81575.03,0.08,-8e-05,0.0,0.00941]
[1778013974612,52.51,81574.87,0.08,-8e-05,0.0,0.00941]
[1778013979647,52.51,81574.21,0.08,-8e-05,0.0,0.00943]
[1778013984683,52.51,81567.66,0.08,-8e-05,0.0,0.00958]
[1778013989718,52.51,81565.12,0.08,-8e-05,0.0,0.00964]
[1778013994753,52.51,81566.76,0.08,-8e-05,0.0,0.00949]
[1778013999788,52.51,81557.04,0.08,-8e-05,0.0,0.00972]
[1778014004822,52.51,81555.52,0.08,-8e-05,0.0,0.00976]
[1778014009857,52.51,81554.64,0.08,-8e-05,0.0,0.00978]
[1778014014893,52.51,81556.76,0.08,-8e-05,0.0,0.00973]
[1778014019928,52.51,81554.0,0.08,-8e-05,0.0,0.0098]
[1778014024963,52.51,81555.53,0.08,-8e-05,0.0,0.00976]
[1778014029998,52.51,81555.23,0.08,-8e-05,0.0,0.00977]
[1778014033018,52.51,81547.02,0.08,-9e-05,0.0,0.00996]
[1778014035033,52.51,81557.27,0.08,-8e-05,0.0,0.00972]
[1778014040067,52.51,81557.12,0.08,-8e-05,0.0,0.00972]
[1778014045104,52.51,81558.9,0.08,-8e-05,0.0,0.00968]
[1778014050140,52.51,81559.58,0.08,-8e-05,0.0,0.00966]
[1778014055175,52.51,81557.01,0.08,-8e-05,0.0,0.00961]
[1778014060211,52.51,81554.63,0.08,-8e-05,0.0,0.00967]
[1778014065246,52.51,81557.46,0.08,-8e-05,0.0,0.0096]
[1778014071288,52.51,81557.41,0.08,-8e-05,0.0,0.00961]
[1778014076323,52.51,81562.96,0.08,-8e-05,0.0,0.00948]
[1778014081358,52.51,81564.0,0.08,-8e-05,0.0,0.00945]
[1778014086393,52.51,81560.37,0.08,-8e-05,0.0,0.00954]
[1778014091428,52.51,81553.59,0.08,-8e-05,0.0,0.0097]
[1778014096463,52.51,81554.32,0.08,-8e-05,0.0,0.00968]
[1778014101497,52.51,81555.12,0.08,-8e-05,0.0,0.00966]
[1778014106532,52.51,81557.1,0.08,-8e-05,0.0,0.00961]
[1778014111570,52.51,81556.98,0.08,-8e-05,0.0,0.00951]
[1778014116604,52.51,81554.33,0.08,-8e-05,0.0,0.00957]
[1778014121639,52.51,81554.24,0.08,-8e-05,0.0,0.00957]
[1778014126674,52.51,81554.32,0.08,-8e-05,0.0,0.00957]
[1778014131709,52.51,81554.99,0.08,-8e-05,0.0,0.00955]
[1778014133723,52.51,81562.65,0.08,-8e-05,0.0,0.00938]
[1778014139403,52.51,81561.37,0.08,-8e-05,0.0,0.00941]
[1778014144801,52.51,81558.09,0.08,-8e-05,0.0,0.00948]
[1778014149836,52.51,81557.25,0.08,-8e-05,0.0,0.0095]
[1778014154874,52.51,81540.79,0.08,-8e-05,0.0,0.00989]
[1778014159909,52.51,81534.37,0.08,-9e-05,0.0,0.01005]
[1778014162930,52.51,81548.42,0.08,-8e-05,0.0,0.00971]
[1778014167966,52.51,81554.42,0.08,-8e-05,0.0,0.00957]
[1778014174007,52.51,81553.02,0.08,-8e-05,0.0,0.00949]
[1778014179042,52.51,81552.4,0.08,-8e-05,0.0,0.00951]
[1778014182066,52.51,81560.07,0.08,-8e-05,0.0,0.00933]
[1778014187102,52.51,81556.94,0.08,-8e-05,0.0,0.0094]
[1778014193143,52.51,81557.21,0.08,-8e-05,0.0,0.0094]
[1778014198182,52.51,81559.84,0.08,-8e-05,0.0,0.00934]
[1778014203218,52.51,81562.29,0.08,-8e-05,0.0,0.00928]
[1778014208251,52.51,81560.64,0.08,-8e-05,0.0,0.00932]
[1778014213287,52.51,81558.03,0.08,-8e-05,0.0,0.00938]
[1778014218334,52.51,81559.58,0.08,-8e-05,0.0,0.00934]
[1778014220335,52.51,81568.68,0.08,-8e-05,0.0,0.00913]
[1778014225370,52.51,81571.29,0.08,-8e-05,0.0,0.00908]
[1778014227384,52.51,81581.1,0.08,-8e-05,0.0,0.00886]
[1778014232418,52.51,81579.44,0.08,-8e-05,0.0,0.00879]
[1778014237454,52.51,81581.73,0.08,-7e-05,0.0,0.00874]
[1778014244502,52.51,81581.56,0.08,-7e-05,0.0,0.00875]
[1778014250544,52.51,81581.46,0.08,-7e-05,0.0,0.00875]
[1778014255580,52.51,81589.34,0.08,-7e-05,0.0,0.00858]
[1778014257594,52.51,81599.97,0.08,-7e-05,0.0,0.00836]
[1778014262632,52.51,81599.1,0.08,-7e-05,0.0,0.00838]
[1778014268670,52.51,81596.76,0.08,-7e-05,0.0,0.00843]
[1778014273706,52.51,81581.08,0.08,-7e-05,0.0,0.00876]
[1778014278740,52.51,81583.24,0.08,-7e-05,0.0,0.00871]
[1778014283776,52.51,81584.03,0.08,-7e-05,0.0,0.0087]
[1778014288810,52.51,81584.92,0.08,-7e-05,0.0,0.00868]
[1778014293847,52.51,81586.19,0.08,-7e-05,0.0,0.00855]
[1778014298881,52.51,81588.33,0.08,-7e-05,0.0,0.00851]
[1778014303917,52.51,81588.22,0.08,-7e-05,0.0,0.00851]
[1778014308951,52.51,81588.45,0.08,-7e-05,0.0,0.0085]
[1778014316002,52.51,81590.58,0.08,-7e-05,0.0,0.00846]
[1778014321037,52.51,81590.26,0.08,-7e-05,0.0,0.00846]
[1778014326072,52.51,81589.57,0.08,-7e-05,0.0,0.00848]
[1778014331107,52.51,81587.01,0.08,-7e-05,0.0,0.00853]
[1778014339165,52.51,81587.0,0.08,-7e-05,0.0,0.00853]
[1778014344198,52.51,81583.38,0.08,-7e-05,0.0,0.00861]
[1778014349234,52.51,81583.32,0.08,-7e-05,0.0,0.00861]
[1778014355276,52.51,81582.62,0.08,-7e-05,0.0,0.00853]
[1778014359303,52.51,81574.03,0.08,-7e-05,0.0,0.00871]
[1778014364338,52.51,81572.48,0.08,-7e-05,0.0,0.00874]
[1778014369373,52.51,81569.91,0.08,-8e-05,0.0,0.0088]
[1778014374411,52.51,81567.83,0.08,-8e-05,0.0,0.00885]
[1778014379444,52.51,81570.58,0.08,-8e-05,0.0,0.00879]
[1778014385486,52.51,81568.54,0.08,-8e-05,0.0,0.00883]
[1778014388506,52.51,81580.29,0.08,-7e-05,0.0,0.00858]
[1778014393542,52.51,81583.29,0.08,-7e-05,0.0,0.00851]
[1778014400591,52.51,81583.25,0.08,-7e-05,0.0,0.00851]
[1778014405628,52.51,81583.62,0.08,-7e-05,0.0,0.00851]
[1778014411671,52.51,81583.87,0.08,-7e-05,0.0,0.0084]
[1778014416705,52.51,81583.88,0.08,-7e-05,0.0,0.0084]
[1778014422746,52.51,81586.21,0.08,-7e-05,0.0,0.00836]
[1778014427782,52.51,81587.08,0.08,-7e-05,0.0,0.00834]
[1778014432819,52.51,81587.05,0.08,-7e-05,0.0,0.00834]
[1778014437855,52.51,81594.8,0.08,-7e-05,0.0,0.00818]
[1778014442888,52.51,81595.81,0.08,-7e-05,0.0,0.00816]
[1778014448931,52.51,81595.88,0.08,-7e-05,0.0,0.00816]
[1778014453966,52.51,81592.65,0.08,-7e-05,0.0,0.00822]
[1778014460010,52.51,81592.91,0.08,-7e-05,0.0,0.00822]
[1778014466050,52.51,81590.65,0.08,-7e-05,0.0,0.00826]
[1778014471728,52.51,81585.91,0.08,-7e-05,0.0,0.00827]
[1778014477130,52.51,81584.89,0.08,-7e-05,0.0,0.00829]
[1778014482165,52.51,81586.25,0.08,-7e-05,0.0,0.00826]
[1778014487201,52.51,81587.42,0.08,-7e-05,0.0,0.00823]
[1778014492237,52.51,81584.89,0.08,-7e-05,0.0,0.00829]
[1778014497271,52.51,81584.69,0.08,-7e-05,0.0,0.00829]
[1778014502306,52.51,81583.17,0.08,-7e-05,0.0,0.00832]
[1778014507341,52.51,81579.14,0.08,-7e-05,0.0,0.00841]
[1778014512376,52.51,81576.02,0.08,-7e-05,0.0,0.00847]
[1778014517411,52.51,81577.16,0.08,-7e-05,0.0,0.00845]
[1778014522447,52.51,81577.29,0.08,-7e-05,0.0,0.00844]
[1778014527481,52.51,81576.6,0.08,-7e-05,0.0,0.00846]
[1778014532517,52.51,81572.18,0.08,-7e-05,0.0,0.00845]
[1778014534532,52.51,81585.56,0.08,-7e-05,0.0,0.00818]
[1778014539566,52.51,81585.79,0.08,-7e-05,0.0,0.00817]
[1778014544601,52.51,81585.5,0.08,-7e-05,0.0,0.00818]
[1778014552660,52.51,81584.31,0.08,-7e-05,0.0,0.0082]
[1778014557694,52.51,81582.34,0.08,-7e-05,0.0,0.00824]
[1778014562729,52.51,81582.13,0.08,-7e-05,0.0,0.00825]
[1778014565751,52.51,81601.75,0.08,-7e-05,0.0,0.00785]
[1778014570787,52.51,81606.48,0.08,-7e-05,0.0,0.00776]
[1778014575824,52.51,81608.25,0.08,-7e-05,0.0,0.00773]
[1778014580859,52.51,81607.67,0.08,-7e-05,0.0,0.00774]
[1778014589921,52.51,81607.59,0.08,-7e-05,0.0,0.00774]
[1778014596971,52.51,81602.77,0.08,-7e-05,0.0,0.00774]
[1778014602642,52.51,81602.63,0.08,-7e-05,0.0,0.00775]
[1778014608047,52.51,81605.19,0.08,-7e-05,0.0,0.0077]
[1778014613083,52.51,81604.82,0.08,-7e-05,0.0,0.0077]
[1778014622782,52.51,81604.64,0.08,-7e-05,0.0,0.00771]
[1778014632852,52.51,81604.41,0.08,-7e-05,0.0,0.00771]
[1778014639265,52.51,81601.99,0.08,-7e-05,0.0,0.00776]
[1778014652992,52.51,81603.43,0.08,-6e-05,0.0,0.00764]
[1778014658398,52.51,81603.74,0.08,-6e-05,0.0,0.00763]
[1778014663436,52.51,81600.83,0.08,-7e-05,0.0,0.00769]
[1778014668471,52.51,81593.7,0.08,-7e-05,0.0,0.00783]
[1778014673505,52.51,81597.06,0.08,-7e-05,0.0,0.00776]
[1778014683202,52.51,81602.88,0.08,-7e-05,0.0,0.00765]
[1778014688610,52.51,81600.84,0.08,-7e-05,0.0,0.00769]
[1778014693647,52.51,81597.81,0.08,-7e-05,0.0,0.00775]
[1778014698679,52.51,81603.72,0.08,-6e-05,0.0,0.00763]
[1778014703714,52.51,81603.8,0.08,-6e-05,0.0,0.00763]
[1778014708749,52.51,81603.67,0.08,-6e-05,0.0,0.00763]
[1778014713785,52.51,81603.49,0.08,-6e-05,0.0,0.00755]
[1778014718820,52.51,81603.38,0.08,-6e-05,0.0,0.00755]
[1778014725869,52.51,81603.23,0.08,-6e-05,0.0,0.00755]
[1778014730903,52.51,81603.24,0.08,-6e-05,0.0,0.00755]
[1778014733925,52.51,81611.23,0.08,-6e-05,0.0,0.0074]
[1778014738959,52.51,81608.1,0.08,-6e-05,0.0,0.00746]
[1778014743994,52.51,81609.5,0.08,-6e-05,0.0,0.00744]
[1778014749034,52.51,81615.23,0.08,-6e-05,0.0,0.00733]
[1778014754070,52.51,81611.98,0.08,-6e-05,0.0,0.00739]
[1778014756086,52.51,81603.06,0.08,-6e-05,0.0,0.00756]
[1778014761120,52.51,81602.4,0.08,-6e-05,0.0,0.00757]
[1778014766156,52.51,81605.9,0.08,-6e-05,0.0,0.0075]
[1778014772199,52.51,81605.39,0.08,-6e-05,0.0,0.00742]
[1778014778240,52.51,81602.28,0.08,-6e-05,0.0,0.00748]
[1778014783903,52.51,81601.96,0.08,-6e-05,0.0,0.00749]
[1778014791331,52.51,81599.83,0.08,-6e-05,0.0,0.00753]
[1778014796369,52.51,81602.38,0.08,-6e-05,0.0,0.00748]
[1778014801401,52.51,81605.14,0.08,-6e-05,0.0,0.00743]
[1778014806436,52.51,81602.2,0.08,-6e-05,0.0,0.00748]
[1778014811473,52.51,81602.01,0.08,-6e-05,0.0,0.00749]
[1778014816507,52.51,81601.63,0.08,-6e-05,0.0,0.00749]
[1778014821166,52.51,81610.26,0.08,-6e-05,0.0,0.00733]
[1778014828590,52.51,81610.04,0.08,-6e-05,0.0,0.00734]
[1778014833625,52.51,81603.21,0.08,-6e-05,0.0,0.00738]
[1778014841309,52.51,81602.87,0.08,-6e-05,0.0,0.00738]
[1778014846716,52.51,81599.45,0.08,-6e-05,0.0,0.00745]
[1778014851759,52.51,81598.93,0.08,-6e-05,0.0,0.00746]
[1778014861821,52.51,81596.7,0.08,-6e-05,0.0,0.0075]
[1778014871898,52.51,81597.16,0.08,-6e-05,0.0,0.00749]
[1778014878940,52.51,81600.28,0.08,-6e-05,0.0,0.00743]
[1778014889007,52.51,81597.52,0.08,-6e-05,0.0,0.00748]
[1778014895054,52.51,81591.39,0.08,-6e-05,0.0,0.00751]
[1778014902103,52.51,81591.9,0.08,-6e-05,0.0,0.0075]
[1778014909151,52.51,81594.81,0.08,-6e-05,0.0,0.00745]
[1778014914186,52.51,81594.37,0.08,-6e-05,0.0,0.00745]
[1778014919222,52.51,81594.37,0.08,-6e-05,0.0,0.00745]
[1778014925263,52.51,81589.79,0.08,-6e-05,0.0,0.00754]
[1778014931957,52.51,81590.56,0.08,-6e-05,0.0,0.00753]
[1778014939361,52.51,81591.33,0.08,-6e-05,0.0,0.00751]
[1778014950437,52.51,81592.6,0.08,-6e-05,0.0,0.00749]
[1778014955472,52.51,81593.64,0.08,-6e-05,0.0,0.00738]
[1778014958494,52.51,81602.51,0.08,-6e-05,0.0,0.00722]
[1778014963528,52.51,81609.37,0.08,-6e-05,0.0,0.00709]
[1778014968563,52.51,81610.81,0.08,-6e-05,0.0,0.00707]
[1778014973599,52.51,81609.63,0.08,-6e-05,0.0,0.00709]
[1778014978634,52.51,81617.04,0.08,-6e-05,0.0,0.00696]
[1778014983668,52.51,81616.82,0.08,-6e-05,0.0,0.00696]
[1778014988704,52.51,81617.2,0.08,-6e-05,0.0,0.00695]
[1778014993745,52.51,81637.5,0.08,-6e-05,0.0,0.00661]
[1778014994753,52.51,81651.87,0.08,-5e-05,0.0,0.00637]
[1778014997776,52.51,81664.5,0.08,-5e-05,0.0,0.00617]
[1778014999807,52.51,81673.7,0.08,-5e-05,0.0,0.00602]
[1778015003820,52.51,81685.39,0.08,-5e-05,0.0,0.00585]
[1778015005838,52.51,81694.04,0.08,-5e-05,0.0,0.00572]
[1778015007849,52.51,81711.75,0.08,-5e-05,0.0,0.00547]
[1778015012884,52.51,81710.51,0.08,-5e-05,0.0,0.00542]
[1778015013890,52.51,81694.03,0.08,-5e-05,0.0,0.00565]
[1778015016912,52.51,81674.78,0.08,-5e-05,0.0,0.00593]
[1778015018926,52.51,81694.69,0.08,-5e-05,0.0,0.00564]
[1778015020940,52.51,81711.92,0.08,-5e-05,0.0,0.0054]
[1778015025975,52.51,81716.48,0.08,-4e-05,0.0,0.00533]
[1778015031022,52.51,81726.58,0.08,-4e-05,0.0,0.0052]
[1778015034034,52.51,81710.71,0.08,-5e-05,0.0,0.00541]
[1778015039074,52.51,81703.0,0.08,-5e-05,0.0,0.00552]
[1778015041093,52.51,81695.23,0.08,-5e-05,0.0,0.00563]
[1778015046127,52.51,81690.49,0.08,-5e-05,0.0,0.0057]
[1778015047135,52.51,81666.78,0.08,-5e-05,0.0,0.00606]
[1778015052171,52.51,81657.51,0.08,-5e-05,0.0,0.0062]
[1778015057206,52.51,81652.87,0.08,-5e-05,0.0,0.00628]
[1778015062246,52.51,81656.95,0.08,-5e-05,0.0,0.00621]
[1778015063253,52.51,81671.12,0.08,-5e-05,0.0,0.00599]
[1778015068288,52.51,81672.59,0.08,-5e-05,0.0,0.00597]
[1778015070302,52.51,81664.42,0.08,-5e-05,0.0,0.00609]
[1778015075338,52.51,81664.2,0.08,-5e-05,0.0,0.00602]
[1778015080372,52.51,81660.64,0.08,-5e-05,0.0,0.00608]
[1778015085406,52.51,81662.18,0.08,-5e-05,0.0,0.00605]
[1778015090442,52.51,81662.26,0.08,-5e-05,0.0,0.00605]
[1778015092456,52.51,81650.35,0.08,-5e-05,0.0,0.00624]
[1778015093463,52.51,81638.34,0.08,-5e-05,0.0,0.00643]
[1778015098498,52.51,81640.25,0.08,-5e-05,0.0,0.0064]
[1778015102526,52.51,81698.81,0.08,-5e-05,0.0,0.00551]
[1778015104540,52.51,81639.31,0.08,-5e-05,0.0,0.00642]
[1778015109574,52.51,81646.1,0.08,-5e-05,0.0,0.00631]
[1778015114611,52.51,81652.04,0.08,-5e-05,0.0,0.00621]
[1778015119645,52.51,81654.02,0.08,-5e-05,0.0,0.00618]
[1778015124680,52.51,81657.98,0.08,-5e-05,0.0,0.00612]
[1778015131380,52.51,81661.1,0.08,-5e-05,0.0,0.006]
[1778015136764,52.51,81660.98,0.08,-5e-05,0.0,0.006]
[1778015139784,52.51,81669.06,0.08,-5e-05,0.0,0.00588]
[1778015144820,52.51,81666.81,0.08,-5e-05,0.0,0.00591]
[1778015149855,52.51,81664.9,0.08,-5e-05,0.0,0.00594]
[1778015154890,52.51,81664.87,0.08,-5e-05,0.0,0.00594]
[1778015159926,52.51,81666.58,0.08,-5e-05,0.0,0.00591]
[1778015162946,52.51,81678.73,0.08,-5e-05,0.0,0.00573]
[1778015167982,52.51,81679.37,0.08,-5e-05,0.0,0.00572]
[1778015173016,52.51,81679.01,0.08,-5e-05,0.0,0.00573]
[1778015178051,52.51,81676.48,0.08,-5e-05,0.0,0.00577]
[1778015183088,52.51,81675.4,0.08,-5e-05,0.0,0.00578]
[1778015185102,52.51,81646.81,0.08,-5e-05,0.0,0.00622]
[1778015186108,52.51,81636.28,0.08,-5e-05,0.0,0.00639]
[1778015191143,52.51,81635.99,0.08,-5e-05,0.0,0.00632]
[1778015196179,52.51,81637.54,0.08,-5e-05,0.0,0.00629]
[1778015201213,52.51,81639.7,0.08,-5e-05,0.0,0.00626]
[1778015206249,52.51,81627.62,0.08,-5e-05,0.0,0.00645]
[1778015211284,52.51,81620.76,0.08,-6e-05,0.0,0.00657]
[1778015216320,52.51,81609.89,0.08,-6e-05,0.0,0.00675]
[1778015221353,52.51,81604.01,0.08,-6e-05,0.0,0.00685]
[1778015226394,52.51,81607.99,0.08,-6e-05,0.0,0.00678]
[1778015232435,52.51,81608.4,0.08,-6e-05,0.0,0.00678]
[1778015236463,52.51,81600.0,0.08,-6e-05,0.0,0.00692]
[1778015241502,52.51,81590.48,0.08,-6e-05,0.0,0.00709]
[1778015246538,52.51,81580.9,0.08,-6e-05,0.0,0.00727]
[1778015248554,52.51,81572.04,0.08,-6e-05,0.0,0.00743]
[1778015250569,52.51,81590.61,0.08,-6e-05,0.0,0.00709]
[1778015251574,52.51,81593.32,0.08,-6e-05,0.0,0.00696]
[1778015256609,52.51,81592.58,0.08,-6e-05,0.0,0.00697]
[1778015261644,52.51,81592.05,0.08,-6e-05,0.0,0.00698]
[1778015267685,52.51,81590.75,0.08,-6e-05,0.0,0.007]
[1778015272722,52.51,81593.66,0.08,-6e-05,0.0,0.00695]
[1778015277756,52.51,81592.98,0.08,-6e-05,0.0,0.00696]
[1778015287827,52.51,81593.25,0.08,-6e-05,0.0,0.00696]
[1778015292862,52.51,81596.15,0.08,-6e-05,0.0,0.00691]
[1778015297897,52.51,81595.54,0.08,-6e-05,0.0,0.00692]
[1778015305953,52.51,81592.49,0.08,-6e-05,0.0,0.00697]
[1778015312650,52.51,81592.62,0.08,-6e-05,0.0,0.00688]
[1778015320053,52.51,81591.12,0.08,-6e-05,0.0,0.00691]
[1778015325088,52.51,81587.31,0.08,-6e-05,0.0,0.00698]
[1778015328109,52.51,81602.98,0.08,-6e-05,0.0,0.00671]
[1778015333144,52.51,81605.82,0.08,-6e-05,0.0,0.00666]
[1778015338179,52.51,81605.37,0.08,-6e-05,0.0,0.00667]
[1778015343214,52.51,81615.55,0.08,-6e-05,0.0,0.00649]
[1778015348248,52.51,81617.51,0.08,-5e-05,0.0,0.00646]
[1778015353284,52.51,81620.42,0.08,-5e-05,0.0,0.00641]
[1778015359326,52.51,81621.64,0.08,-5e-05,0.0,0.00639]
[1778015364361,52.51,81621.05,0.08,-5e-05,0.0,0.0064]
[1778015369396,52.51,81623.34,0.08,-5e-05,0.0,0.00637]
[1778015374431,52.51,81623.46,0.08,-5e-05,0.0,0.00629]
[1778015379465,52.51,81622.95,0.08,-5e-05,0.0,0.0063]
[1778015384501,52.51,81622.46,0.08,-5e-05,0.0,0.0063]
[1778015387521,52.51,81609.55,0.08,-6e-05,0.0,0.00651]
[1778015392557,52.51,81607.6,0.08,-6e-05,0.0,0.00655]
[1778015397592,52.51,81609.08,0.08,-6e-05,0.0,0.00652]
[1778015403634,52.51,81609.64,0.08,-6e-05,0.0,0.00651]
[1778015406656,52.51,81629.0,0.08,-5e-05,0.0,0.0062]
[1778015411698,52.51,81621.9,0.08,-5e-05,0.0,0.00631]
[1778015416726,52.51,81621.74,0.08,-5e-05,0.0,0.00631]
[1778015422769,52.51,81621.85,0.08,-5e-05,0.0,0.00631]
[1778015424783,52.51,81613.22,0.08,-5e-05,0.0,0.00645]
[1778015428810,52.51,81605.01,0.08,-6e-05,0.0,0.00659]
[1778015433849,52.51,81600.38,0.08,-6e-05,0.0,0.00659]
[1778015436867,52.51,81609.38,0.08,-5e-05,0.0,0.00644]
[1778015441902,52.51,81609.16,0.08,-5e-05,0.0,0.00644]
[1778015446940,52.51,81609.8,0.08,-5e-05,0.0,0.00643]
[1778015448955,52.51,81619.06,0.08,-5e-05,0.0,0.00628]
[1778015453989,52.51,81617.15,0.08,-5e-05,0.0,0.00631]
[1778015459024,52.51,81617.11,0.08,-5e-05,0.0,0.00631]
[1778015464060,52.51,81615.14,0.08,-5e-05,0.0,0.00634]
[1778015469095,52.51,81614.35,0.08,-5e-05,0.0,0.00636]
[1778015474130,52.51,81614.46,0.08,-5e-05,0.0,0.00636]
[1778015479165,52.51,81612.35,0.08,-5e-05,0.0,0.00639]
[1778015484200,52.51,81611.41,0.08,-5e-05,0.0,0.0064]
[1778015489235,52.51,81612.38,0.08,-5e-05,0.0,0.00639]
[1778015494270,52.51,81612.46,0.08,-5e-05,0.0,0.00631]
[1778015495276,52.51,81622.74,0.08,-5e-05,0.0,0.00615]
[1778015500313,52.51,81626.83,0.08,-5e-05,0.0,0.00608]
[1778015505352,52.51,81630.8,0.08,-5e-05,0.0,0.00602]
[1778015510383,52.51,81631.76,0.08,-5e-05,0.0,0.006]
[1778015515419,52.51,81630.12,0.08,-5e-05,0.0,0.00603]
[1778015521462,52.51,81631.35,0.08,-5e-05,0.0,0.00601]
[1778015523474,52.51,81618.71,0.08,-5e-05,0.0,0.00621]
[1778015528510,52.51,81615.6,0.08,-5e-05,0.0,0.00626]
[1778015533545,52.51,81616.29,0.08,-5e-05,0.0,0.00625]
[1778015538580,52.51,81612.78,0.08,-5e-05,0.0,0.0063]
[1778015543620,52.51,81612.41,0.08,-5e-05,0.0,0.00631]
[1778015545630,52.51,81642.22,0.08,-5e-05,0.0,0.00585]
[1778015550666,52.51,81645.28,0.08,-5e-05,0.0,0.0058]
[1778015554694,52.51,81649.63,0.08,-5e-05,0.0,0.00566]
[1778015559729,52.51,81649.21,0.08,-5e-05,0.0,0.00567]
[1778015564764,52.51,81638.23,0.08,-5e-05,0.0,0.00583]
[1778015569799,52.51,81636.71,0.08,-5e-05,0.0,0.00586]
[1778015574834,52.51,81638.51,0.08,-5e-05,0.0,0.00583]
[1778015579871,52.51,81639.77,0.08,-5e-05,0.0,0.00581]
[1778015581890,52.51,81623.45,0.08,-5e-05,0.0,0.00606]
[1778015582893,52.51,81604.16,0.08,-5e-05,0.0,0.00637]
[1778015587928,52.51,81597.25,0.08,-6e-05,0.0,0.00648]
[1778015592964,52.51,81596.71,0.08,-6e-05,0.0,0.00649]
[1778015597998,52.51,81591.12,0.08,-6e-05,0.0,0.00658]
[1778015603074,52.51,81594.25,0.08,-6e-05,0.0,0.00653]
[1778015608109,52.51,81593.51,0.08,-6e-05,0.0,0.00654]
[1778015613161,52.51,81591.03,0.08,-6e-05,0.0,0.0065]
[1778015618195,52.51,81595.36,0.08,-5e-05,0.0,0.00643]
[1778015623230,52.51,81593.43,0.08,-6e-05,0.0,0.00646]
[1778015627259,52.51,81584.14,0.08,-6e-05,0.0,0.00662]
[1778015629276,52.51,81597.14,0.08,-5e-05,0.0,0.0064]
[1778015634902,52.51,81592.39,0.08,-6e-05,0.0,0.00648]
[1778015642368,52.51,81594.75,0.08,-5e-05,0.0,0.00644]
[1778015647402,52.51,81595.8,0.08,-5e-05,0.0,0.00642]
[1778015652438,52.51,81594.87,0.08,-5e-05,0.0,0.00644]
[1778015657471,52.51,81594.57,0.08,-5e-05,0.0,0.00645]
[1778015662506,52.51,81595.44,0.08,-5e-05,0.0,0.00643]
[1778015667542,52.51,81592.1,0.08,-6e-05,0.0,0.00649]
[1778015672577,52.51,81590.62,0.08,-5e-05,0.0,0.00643]
[1778015677613,52.51,81589.54,0.08,-6e-05,0.0,0.00645]
[1778015682646,52.51,81587.44,0.08,-6e-05,0.0,0.00648]
[1778015687682,52.51,81586.51,0.08,-6e-05,0.0,0.0065]
[1778015692717,52.51,81576.67,0.08,-6e-05,0.0,0.00667]
[1778015697752,52.51,81576.25,0.08,-6e-05,0.0,0.00667]
[1778015699766,52.51,81565.64,0.08,-6e-05,0.0,0.00686]
[1778015700772,52.51,81549.47,0.08,-6e-05,0.0,0.00714]
[1778015705807,52.51,81543.77,0.08,-6e-05,0.0,0.00725]
[1778015707828,52.51,81564.61,0.08,-6e-05,0.0,0.00687]
[1778015712862,52.51,81567.06,0.08,-6e-05,0.0,0.00683]
[1778015716892,52.51,81581.13,0.08,-6e-05,0.0,0.00659]
[1778015721930,52.51,81581.51,0.08,-6e-05,0.0,0.00658]
[1778015727972,52.51,81583.35,0.08,-6e-05,0.0,0.00655]
[1778015733007,52.51,81581.98,0.08,-6e-05,0.0,0.00649]
[1778015738043,52.51,81581.56,0.08,-6e-05,0.0,0.0065]
[1778015741064,52.51,81590.89,0.08,-5e-05,0.0,0.00635]
[1778015746099,52.51,81591.45,0.08,-5e-05,0.0,0.00634]
[1778015751149,52.51,81593.81,0.08,-5e-05,0.0,0.0063]
[1778015756180,52.51,81599.53,0.08,-5e-05,0.0,0.00621]
[1778015761207,52.51,81608.93,0.08,-5e-05,0.0,0.00606]
[1778015766241,52.51,81609.47,0.08,-5e-05,0.0,0.00605]
[1778015771276,52.51,81607.75,0.08,-5e-05,0.0,0.00608]
[1778015776311,52.51,81599.03,0.08,-5e-05,0.0,0.00622]
[1778015781349,52.51,81594.66,0.08,-5e-05,0.0,0.00629]
[1778015786386,52.51,81588.4,0.08,-5e-05,0.0,0.00639]
[1778015787391,52.51,81576.43,0.08,-6e-05,0.0,0.00659]
[1778015789404,52.51,81568.88,0.08,-6e-05,0.0,0.00672]
[1778015791419,52.51,81578.75,0.08,-6e-05,0.0,0.00647]
[1778015794438,52.51,81586.58,0.08,-5e-05,0.0,0.00634]
[1778015799475,52.51,81586.86,0.08,-5e-05,0.0,0.00634]
[1778015804509,52.51,81585.04,0.08,-5e-05,0.0,0.00636]
[1778015809548,52.51,81584.41,0.08,-5e-05,0.0,0.00638]
[1778015814590,52.51,81582.07,0.08,-5e-05,0.0,0.00641]
[1778015819625,52.51,81582.14,0.08,-5e-05,0.0,0.00641]
[1778015824661,52.51,81578.57,0.08,-6e-05,0.0,0.00647]
[1778015829695,52.51,81572.8,0.08,-6e-05,0.0,0.00657]
[1778015834730,52.51,81570.95,0.08,-6e-05,0.0,0.0066]
[1778015839765,52.51,81564.66,0.08,-6e-05,0.0,0.00671]
[1778015844801,52.51,81559.22,0.08,-6e-05,0.0,0.0068]
[1778015849834,52.51,81555.67,0.08,-6e-05,0.0,0.00686]
[1778015854869,52.51,81553.57,0.08,-6e-05,0.0,0.00682]
[1778015858899,52.51,81572.96,0.08,-6e-05,0.0,0.00648]
[1778015863934,52.51,81566.46,0.08,-6e-05,0.0,0.00659]
[1778015866955,52.51,81555.26,0.08,-6e-05,0.0,0.00679]
[1778015871990,52.51,81547.38,0.08,-6e-05,0.0,0.00692]
[1778015877026,52.51,81543.32,0.08,-6e-05,0.0,0.007]
[1778015882062,52.51,81542.57,0.08,-6e-05,0.0,0.00701]
[1778015887096,52.51,81539.31,0.08,-6e-05,0.0,0.00707]
[1778015891124,52.51,81547.17,0.08,-6e-05,0.0,0.00693]
[1778015896159,52.51,81546.89,0.08,-6e-05,0.0,0.00693]
[1778015901194,52.51,81545.58,0.08,-6e-05,0.0,0.00696]
[1778015907238,52.51,81542.05,0.08,-6e-05,0.0,0.00702]
[1778015912274,52.51,81542.31,0.08,-6e-05,0.0,0.00693]
[1778015917308,52.51,81535.13,0.08,-6e-05,0.0,0.00706]
[1778015924356,52.51,81539.5,0.08,-6e-05,0.0,0.00698]
[1778015929393,52.51,81538.11,0.08,-6e-05,0.0,0.007]
[1778015934430,52.51,81538.61,0.08,-6e-05,0.0,0.007]
[1778015939461,52.51,81538.38,0.08,-6e-05,0.0,0.007]
[1778015947107,52.51,81537.99,0.08,-6e-05,0.0,0.00701]
[1778015952553,52.51,81539.52,0.08,-6e-05,0.0,0.00698]
[1778015957588,52.51,81545.82,0.08,-6e-05,0.0,0.00687]
[1778015962623,52.51,81541.73,0.08,-6e-05,0.0,0.00694]
[1778015968666,52.51,81541.23,0.08,-6e-05,0.0,0.00695]
[1778015973700,52.51,81533.78,0.08,-6e-05,0.0,0.007]
[1778015978736,52.51,81530.62,0.08,-6e-05,0.0,0.00705]
[1778015984778,52.51,81531.38,0.08,-6e-05,0.0,0.00704]
[1778015989813,52.51,81530.89,0.08,-6e-05,0.0,0.00705]
[1778015994849,52.51,81527.08,0.08,-6e-05,0.0,0.00712]
[1778015999884,52.51,81522.27,0.08,-6e-05,0.0,0.00721]
[1778016004918,52.51,81522.41,0.08,-6e-05,0.0,0.0072]
[1778016009954,52.51,81523.17,0.08,-6e-05,0.0,0.00719]
[1778016014989,52.51,81522.8,0.08,-6e-05,0.0,0.0072]
[1778016020024,52.51,81525.14,0.08,-6e-05,0.0,0.00715]
[1778016025064,52.51,81527.05,0.08,-6e-05,0.0,0.00712]
[1778016030094,52.51,81527.82,0.08,-6e-05,0.0,0.0071]
[1778016035130,52.51,81528.28,0.08,-6e-05,0.0,0.00701]
[1778016040165,52.51,81523.15,0.08,-6e-05,0.0,0.0071]
[1778016045199,52.51,81519.57,0.08,-6e-05,0.0,0.00717]
[1778016050233,52.51,81519.7,0.08,-6e-05,0.0,0.00716]
[1778016055269,52.51,81521.11,0.08,-6e-05,0.0,0.00714]
[1778016061312,52.51,81523.14,0.08,-6e-05,0.0,0.0071]
[1778016066346,52.51,81521.49,0.08,-6e-05,0.0,0.00713]
[1778016071380,52.51,81520.42,0.08,-6e-05,0.0,0.00715]
[1778016076418,52.51,81515.67,0.08,-6e-05,0.0,0.00724]
[1778016081453,52.51,81515.46,0.08,-6e-05,0.0,0.00724]
[1778016086487,52.51,81513.57,0.08,-6e-05,0.0,0.00728]
[1778016091524,52.51,81530.63,0.08,-6e-05,0.0,0.00688]
[1778016092529,52.51,81538.29,0.08,-6e-05,0.0,0.00675]
[1778016097564,52.51,81539.1,0.08,-6e-05,0.0,0.00673]
[1778016103605,52.51,81539.43,0.08,-6e-05,0.0,0.00673]
[1778016108643,52.51,81540.38,0.08,-6e-05,0.0,0.00671]
[1778016113679,52.51,81545.73,0.08,-6e-05,0.0,0.00662]
[1778016118714,52.51,81546.35,0.08,-6e-05,0.0,0.00661]
[1778016123749,52.51,81546.34,0.08,-6e-05,0.0,0.00661]
[1778016126652,52.51,81545.68,0.08,-6e-05,0.0,0.00662]
[1778016127654,52.51,81545.12,0.08,-6e-05,0.0,0.00663]
[1778016126694,52.51,81544.94,0.08,-6e-05,0.0,0.00663]
[1778016127740,52.51,81544.94,0.08,-6e-05,0.0,0.00663]
[1778016129790,52.51,81533.83,0.08,-6e-05,0.0,0.00683]
[1778016135422,52.51,81531.77,0.08,-6e-05,0.0,0.00686]
[1778016140868,52.51,81530.1,0.08,-6e-05,0.0,0.00689]
[1778016145902,52.51,81526.83,0.08,-6e-05,0.0,0.00695]
[1778016150938,52.51,81525.37,0.08,-6e-05,0.0,0.00697]
[1778016155972,52.51,81523.0,0.08,-6e-05,0.0,0.00693]
[1778016159006,52.51,81552.82,0.08,-6e-05,0.0,0.00642]
[1778016164043,52.51,81552.9,0.08,-6e-05,0.0,0.00642]
[1778016169078,52.51,81552.49,0.08,-6e-05,0.0,0.00642]
[1778016174115,52.51,81550.02,0.08,-6e-05,0.0,0.00647]
[1778016180158,52.51,81549.92,0.08,-6e-05,0.0,0.00647]
[1778016186200,52.51,81549.78,0.08,-6e-05,0.0,0.00647]
[1778016191234,52.51,81547.74,0.08,-6e-05,0.0,0.0065]
[1778016196269,52.51,81548.38,0.08,-6e-05,0.0,0.00649]
[1778016202311,52.51,81548.7,0.08,-6e-05,0.0,0.00649]
[1778016207347,52.51,81548.73,0.08,-6e-05,0.0,0.00649]
[1778016212383,52.51,81549.13,0.08,-6e-05,0.0,0.0064]
[1778016217417,52.51,81550.34,0.08,-5e-05,0.0,0.00638]
[1778016222451,52.51,81548.34,0.08,-6e-05,0.0,0.00641]
[1778016227487,52.51,81546.26,0.08,-6e-05,0.0,0.00645]
[1778016230508,52.51,81537.01,0.08,-6e-05,0.0,0.0066]
[1778016235543,52.51,81531.62,0.08,-6e-05,0.0,0.0067]
[1778016240578,52.51,81526.66,0.08,-6e-05,0.0,0.00678]
[1778016245613,52.51,81527.17,0.08,-6e-05,0.0,0.00677]
[1778016249641,52.51,81535.78,0.08,-6e-05,0.0,0.00662]
[1778016254675,52.51,81534.7,0.08,-6e-05,0.0,0.00664]
[1778016259711,52.51,81536.41,0.08,-6e-05,0.0,0.00661]
[1778016264745,52.51,81535.34,0.08,-6e-05,0.0,0.00663]
[1778016269781,52.51,81532.77,0.08,-6e-05,0.0,0.00668]
[1778016276830,52.51,81532.71,0.08,-6e-05,0.0,0.00659]
[1778016281865,52.51,81533.64,0.08,-6e-05,0.0,0.00658]
[1778016286899,52.51,81535.81,0.08,-6e-05,0.0,0.00654]
[1778016291934,52.51,81537.5,0.08,-6e-05,0.0,0.00651]
[1778016296969,52.51,81538.11,0.08,-6e-05,0.0,0.0065]
[1778016302004,52.51,81539.29,0.08,-6e-05,0.0,0.00648]
[1778016307040,52.51,81540.02,0.08,-6e-05,0.0,0.00647]
[1778016310061,52.51,81547.8,0.08,-5e-05,0.0,0.00634]
[1778016315112,52.51,81549.77,0.08,-5e-05,0.0,0.00631]
[1778016316116,52.51,81559.0,0.08,-5e-05,0.0,0.00616]
[1778016317124,52.51,81573.78,0.08,-5e-05,0.0,0.00593]
[1778016322158,52.51,81577.19,0.08,-5e-05,0.0,0.00588]
[1778016327193,52.51,81575.4,0.08,-5e-05,0.0,0.0059]
[1778016333806,52.51,81573.87,0.08,-5e-05,0.0,0.00585]
[1778016339276,52.51,81574.56,0.08,-5e-05,0.0,0.00584]
[1778016344311,52.51,81573.52,0.08,-5e-05,0.0,0.00586]
[1778016349347,52.51,81573.2,0.08,-5e-05,0.0,0.00586]
[1778016357403,52.51,81575.43,0.08,-5e-05,0.0,0.00583]
[1778016362438,52.51,81572.62,0.08,-5e-05,0.0,0.00587]
[1778016363445,52.51,81559.29,0.08,-5e-05,0.0,0.00608]
[1778016368479,52.51,81557.88,0.08,-5e-05,0.0,0.0061]
[1778016374525,52.51,81555.61,0.08,-5e-05,0.0,0.00614]
[1778016379556,52.51,81554.52,0.08,-5e-05,0.0,0.00616]
[1778016384592,52.51,81549.44,0.08,-5e-05,0.0,0.00624]
[1778016389626,52.51,81545.11,0.08,-5e-05,0.0,0.00631]
[1778016394663,52.51,81541.76,0.08,-5e-05,0.0,0.00628]
[1778016401710,52.51,81539.72,0.08,-5e-05,0.0,0.00632]
[1778016406747,52.51,81532.22,0.08,-6e-05,0.0,0.00644]
[1778016411784,52.51,81532.2,0.08,-6e-05,0.0,0.00644]
[1778016416821,52.51,81532.67,0.08,-6e-05,0.0,0.00643]
[1778016422863,52.51,81533.14,0.08,-6e-05,0.0,0.00642]
[1778016427898,52.51,81533.59,0.08,-6e-05,0.0,0.00642]
[1778016432933,52.51,81533.77,0.08,-6e-05,0.0,0.00641]
[1778016436403,52.51,81533.93,0.08,-6e-05,0.0,0.00641]
[1778016436961,52.51,81533.91,0.08,-6e-05,0.0,0.00641]
[1778016437459,52.51,81533.91,0.08,-6e-05,0.0,0.00641]
[1778016437968,52.51,81533.96,0.08,-6e-05,0.0,0.00641]
[1778016440990,52.51,81545.63,0.08,-5e-05,0.0,0.00622]
[1778016447032,52.51,81545.78,0.08,-5e-05,0.0,0.00622]
[1778016452070,52.51,81546.78,0.08,-5e-05,0.0,0.00612]
[1778016457102,52.51,81547.03,0.08,-5e-05,0.0,0.00612]
[1778016462136,52.51,81544.35,0.08,-5e-05,0.0,0.00616]
[1778016467172,52.51,81546.39,0.08,-5e-05,0.0,0.00613]
[1778016472207,52.51,81546.17,0.08,-5e-05,0.0,0.00613]
[1778016478248,52.51,81546.03,0.08,-5e-05,0.0,0.00614]
[1778016483291,52.51,81546.34,0.08,-5e-05,0.0,0.00613]
[1778016488318,52.51,81539.32,0.08,-5e-05,0.0,0.00624]
[1778016493354,52.51,81534.63,0.08,-5e-05,0.0,0.00632]
[1778016494934,52.51,81518.7,0.08,-6e-05,0.0,0.00659]
[1778016500402,52.51,81516.63,0.08,-6e-05,0.0,0.00662]
[1778016505437,52.51,81516.39,0.08,-6e-05,0.0,0.00663]
[1778016510478,52.51,81516.56,0.08,-6e-05,0.0,0.00662]
[1778016512487,52.51,81501.9,0.08,-6e-05,0.0,0.00679]
[1778016517521,52.51,81496.26,0.08,-6e-05,0.0,0.00689]
[1778016520543,52.51,81488.45,0.08,-6e-05,0.0,0.00703]
[1778016525578,52.51,81480.34,0.08,-6e-05,0.0,0.00718]
[1778016530616,52.51,81478.47,0.08,-6e-05,0.0,0.00722]
[1778016531225,52.51,81478.47,0.08,-6e-05,0.0,0.00722]
[1778016531620,52.51,81475.97,0.08,-6e-05,0.0,0.00726]
[1778016535606,52.51,81482.69,0.08,-6e-05,0.0,0.00714]
[1778016535649,52.51,81479.26,0.08,-6e-05,0.0,0.0072]
[1778016540683,52.51,81477.01,0.08,-6e-05,0.0,0.00724]
[1778016546724,52.51,81474.06,0.08,-6e-05,0.0,0.0073]
[1778016551760,52.51,81473.66,0.08,-6e-05,0.0,0.00731]
[1778016556794,52.51,81469.74,0.08,-6e-05,0.0,0.00738]
[1778016561835,52.51,81462.46,0.08,-7e-05,0.0,0.00752]
[1778016566870,52.51,81461.58,0.08,-7e-05,0.0,0.00754]
[1778016571907,52.51,81461.26,0.08,-7e-05,0.0,0.00745]
[1778016572912,52.51,81448.14,0.08,-7e-05,0.0,0.00771]
[1778016573919,52.51,81439.06,0.08,-7e-05,0.0,0.00789]
[1778016574926,52.51,81430.12,0.08,-7e-05,0.0,0.00807]
[1778016576943,52.51,81418.6,0.08,-7e-05,0.0,0.00831]
[1778016580684,52.51,81415.76,0.08,-7e-05,0.0,0.00837]
[1778016580971,52.51,81415.55,0.08,-7e-05,0.0,0.00838]
[1778016586006,52.51,81415.96,0.08,-7e-05,0.0,0.00837]
[1778016587643,52.51,81416.14,0.08,-7e-05,0.0,0.00836]
[1778016588022,52.51,81419.06,0.08,-7e-05,0.0,0.0083]
[1778016593055,52.51,81420.06,0.08,-7e-05,0.0,0.00828]
[1778016598091,52.51,81432.4,0.08,-7e-05,0.0,0.00802]
[1778016603129,52.51,81426.26,0.08,-7e-05,0.0,0.00815]
[1778016606161,52.51,81415.67,0.08,-7e-05,0.0,0.00837]
[1778016611183,52.51,81411.75,0.08,-7e-05,0.0,0.00846]
[1778016616217,52.51,81412.68,0.08,-7e-05,0.0,0.00844]
[1778016621256,52.51,81408.43,0.08,-8e-05,0.0,0.00853]
[1778016623268,52.51,81400.22,0.08,-8e-05,0.0,0.00871]
[1778016626912,52.51,81395.05,0.08,-8e-05,0.0,0.00883]
[1778016626953,52.51,81394.58,0.08,-8e-05,0.0,0.00884]
[1778016628306,52.51,81380.88,0.08,-8e-05,0.0,0.00915]
[1778016629310,52.51,81368.7,0.08,-8e-05,0.0,0.00944]
[1778016632337,52.51,81376.11,0.08,-8e-05,0.0,0.00915]
[1778016637367,52.51,81382.68,0.08,-8e-05,0.0,0.009]
[1778016643408,52.51,81381.2,0.08,-8e-05,0.0,0.00903]
[1778016648011,52.51,81390.01,0.08,-8e-05,0.0,0.00883]
[1778016653483,52.51,81390.63,0.08,-8e-05,0.0,0.00882]
[1778016658516,52.51,81398.0,0.08,-8e-05,0.0,0.00865]
[1778016663552,52.51,81396.69,0.08,-8e-05,0.0,0.00868]
[1778016664558,52.51,81388.39,0.08,-8e-05,0.0,0.00887]
[1778016669595,52.51,81382.51,0.08,-8e-05,0.0,0.009]
[1778016674630,52.51,81373.89,0.08,-8e-05,0.0,0.0092]
[1778016679665,52.51,81370.21,0.08,-8e-05,0.0,0.00929]
[1778016684700,52.51,81369.74,0.08,-8e-05,0.0,0.0093]
[1778016689735,52.51,81365.49,0.08,-8e-05,0.0,0.0094]
[1778016694769,52.51,81365.9,0.08,-8e-05,0.0,0.00928]
[1778016699805,52.51,81359.54,0.08,-8e-05,0.0,0.00943]
[1778016704840,52.51,81360.36,0.08,-8e-05,0.0,0.00941]
[1778016709875,52.51,81350.09,0.08,-9e-05,0.0,0.00966]
[1778016714909,52.51,81347.61,0.08,-9e-05,0.0,0.00972]
[1778016719945,52.51,81353.0,0.08,-9e-05,0.0,0.00959]
[1778016724981,52.51,81349.62,0.08,-9e-05,0.0,0.00967]
[1778016730017,52.51,81358.99,0.08,-8e-05,0.0,0.00944]
[1778016735051,52.51,81362.72,0.08,-8e-05,0.0,0.00935]
[1778016739079,52.51,81370.76,0.08,-8e-05,0.0,0.00916]
[1778016744114,52.51,81371.75,0.08,-8e-05,0.0,0.00914]
[1778016749150,52.51,81372.87,0.08,-8e-05,0.0,0.00911]
[1778016752173,52.51,81375.79,0.08,-8e-05,0.0,0.00894]
[1778016757206,52.51,81373.83,0.08,-8e-05,0.0,0.00898]
[1778016762241,52.51,81369.21,0.08,-8e-05,0.0,0.00909]
[1778016767277,52.51,81369.99,0.08,-8e-05,0.0,0.00907]
[1778016771304,52.51,81361.16,0.08,-8e-05,0.0,0.00928]
[1778016776340,52.51,81354.93,0.08,-8e-05,0.0,0.00943]
[1778016781379,52.51,81347.52,0.08,-9e-05,0.0,0.0096]
[1778016786414,52.51,81339.22,0.08,-9e-05,0.0,0.00981]
[1778016787420,52.51,81330.96,0.08,-9e-05,0.0,0.01002]
[1778016788998,52.51,81314.24,0.08,-9e-05,0.0,0.01045]
[1778016794470,52.51,81320.12,0.08,-9e-05,0.0,0.01029]
[1778016799505,52.51,81313.71,0.08,-9e-05,0.0,0.01046]
[1778016804546,52.51,81307.56,0.08,-0.0001,0.0,0.01062]
[1778016809138,52.51,81296.75,0.08,-0.0001,0.0,0.01092]
[1778016814619,52.51,81291.96,0.08,-0.0001,0.0,0.01092]
[1778016819654,52.51,81290.21,0.08,-0.0001,0.0,0.01097]
[1778016822677,52.51,81298.38,0.08,-0.0001,0.0,0.01074]
[1778016826706,52.51,81308.5,0.08,-9e-05,0.0,0.01047]
[1778016831741,52.51,81313.42,0.08,-9e-05,0.0,0.01034]
[1778016836776,52.51,81312.32,0.08,-9e-05,0.0,0.01037]
[1778016841812,52.51,81312.33,0.08,-9e-05,0.0,0.01037]
[1778016846845,52.51,81307.48,0.08,-9e-05,0.0,0.0105]
[1778016849418,52.51,81299.57,0.08,-0.0001,0.0,0.01071]
[1778016855911,52.51,81297.79,0.08,-0.0001,0.0,0.01076]
[1778016857922,52.51,81309.24,0.08,-9e-05,0.0,0.01045]
[1778016862957,52.51,81308.19,0.08,-9e-05,0.0,0.01048]
[1778016867993,52.51,81307.54,0.08,-9e-05,0.0,0.0105]
[1778016873029,52.51,81290.22,0.08,-0.0001,0.0,0.01084]
[1778016875042,52.51,81281.91,0.08,-0.0001,0.0,0.01107]
[1778016880076,52.51,81272.71,0.08,-0.0001,0.0,0.01133]
[1778016885112,52.51,81268.84,0.08,-0.0001,0.0,0.01144]
[1778016890149,52.51,81269.94,0.08,-0.0001,0.0,0.01141]
[1778016895181,52.51,81266.65,0.08,-0.0001,0.0,0.0115]
[1778016900216,52.51,81267.75,0.08,-0.0001,0.0,0.01147]
[1778016905252,52.51,81268.96,0.08,-0.0001,0.0,0.01143]
[1778016910317,52.51,81268.21,0.08,-0.0001,0.0,0.01146]
[1778016915323,52.51,81274.25,0.08,-0.0001,0.0,0.01128]
[1778016916331,52.51,81282.51,0.08,-0.0001,0.0,0.01105]
[1778016921365,52.51,81285.74,0.08,-0.0001,0.0,0.01096]
[1778016926401,52.51,81293.96,0.08,-0.0001,0.0,0.01074]
[1778016931435,52.51,81295.51,0.08,-0.0001,0.0,0.01057]
[1778016936471,52.51,81294.38,0.08,-0.0001,0.0,0.0106]
[1778016941505,52.51,81292.66,0.08,-0.0001,0.0,0.01064]
[1778016946539,52.51,81292.89,0.08,-0.0001,0.0,0.01064]
[1778016951575,52.51,81291.53,0.08,-0.0001,0.0,0.01068]
[1778016956610,52.51,81291.74,0.08,-0.0001,0.0,0.01067]
[1778016961646,52.51,81291.24,0.08,-0.0001,0.0,0.01068]
[1778016967691,52.51,81290.27,0.08,-0.0001,0.0,0.01071]
[1778016972723,52.51,81291.01,0.08,-0.0001,0.0,0.01069]
[1778016978766,52.51,81291.44,0.08,-0.0001,0.0,0.01068]
[1778016983801,52.51,81284.02,0.08,-0.0001,0.0,0.01088]
[1778016990415,52.51,81281.98,0.08,-0.0001,0.0,0.01094]
[1778016995885,52.51,81281.27,0.08,-0.0001,0.0,0.01083]
[1778017000485,52.51,81301.23,0.08,-9e-05,0.0,0.01029]
[1778017003940,52.51,81309.78,0.08,-9e-05,0.0,0.01007]
[1778017008975,52.51,81314.07,0.08,-9e-05,0.0,0.00996]
[1778017013004,52.51,81325.41,0.08,-9e-05,0.0,0.00968]
[1778017017032,52.51,81333.56,0.08,-8e-05,0.0,0.00948]
[1778017022067,52.51,81340.94,0.08,-8e-05,0.0,0.00931]
[1778017027102,52.51,81335.4,0.08,-8e-05,0.0,0.00944]
[1778017032137,52.51,81340.72,0.08,-8e-05,0.0,0.00931]
[1778017035161,52.51,81351.98,0.08,-8e-05,0.0,0.00905]
[1778017036165,52.51,81360.69,0.08,-8e-05,0.0,0.00885]
[1778017041199,52.51,81363.15,0.08,-8e-05,0.0,0.00879]
[1778017046234,52.51,81361.55,0.08,-8e-05,0.0,0.00883]
[1778017051272,52.51,81368.75,0.08,-8e-05,0.0,0.00856]
[1778017054291,52.51,81378.94,0.08,-7e-05,0.0,0.00834]
[1778017058319,52.51,81370.99,0.08,-8e-05,0.0,0.00851]
[1778017063353,52.51,81373.15,0.08,-8e-05,0.0,0.00847]
[1778017068389,52.51,81373.11,0.08,-8e-05,0.0,0.00847]
[1778017073427,52.51,81377.35,0.08,-7e-05,0.0,0.00837]
[1778017077452,52.51,81389.61,0.08,-7e-05,0.0,0.00812]
[1778017081480,52.51,81398.14,0.08,-7e-05,0.0,0.00794]
[1778017082487,52.51,81381.68,0.08,-7e-05,0.0,0.00828]
[1778017087521,52.51,81377.88,0.08,-7e-05,0.0,0.00836]
[1778017092556,52.51,81378.29,0.08,-7e-05,0.0,0.00835]
[1778017097592,52.51,81378.95,0.08,-7e-05,0.0,0.00834]
[1778017102626,52.51,81379.45,0.08,-7e-05,0.0,0.00833]
[1778017107662,52.51,81384.52,0.08,-7e-05,0.0,0.00822]
[1778017113704,52.51,81384.99,0.08,-7e-05,0.0,0.00811]
[1778017118740,52.51,81385.38,0.08,-7e-05,0.0,0.0081]
[1778017123774,52.51,81389.62,0.08,-7e-05,0.0,0.00802]
[1778017126799,52.51,81397.9,0.08,-7e-05,0.0,0.00785]
[1778017127803,52.51,81410.54,0.08,-7e-05,0.0,0.00759]
[1778017132840,52.51,81418.71,0.08,-7e-05,0.0,0.00743]
[1778017133845,52.51,81408.7,0.08,-7e-05,0.0,0.00763]
[1778017138880,52.51,81408.02,0.08,-7e-05,0.0,0.00764]
[1778017143915,52.51,81405.44,0.08,-7e-05,0.0,0.00769]
[1778017147944,52.51,81396.09,0.08,-7e-05,0.0,0.00788]
[1778017151654,52.51,81384.26,0.08,-7e-05,0.0,0.00813]
[1778017157009,52.51,81382.98,0.08,-7e-05,0.0,0.00815]
[1778017162044,52.51,81382.9,0.08,-7e-05,0.0,0.00815]
[1778017167080,52.51,81388.68,0.08,-7e-05,0.0,0.00803]
[1778017172114,52.51,81388.53,0.08,-7e-05,0.0,0.00794]
[1778017177150,52.51,81386.15,0.08,-7e-05,0.0,0.00799]
[1778017182184,52.51,81384.82,0.08,-7e-05,0.0,0.00801]
[1778017186213,52.51,81376.86,0.08,-7e-05,0.0,0.00818]
[1778017192255,52.51,81375.97,0.08,-7e-05,0.0,0.0082]
[1778017197290,52.51,81375.76,0.08,-7e-05,0.0,0.0082]
[1778017202331,52.51,81345.1,0.08,-8e-05,0.0,0.00888]
[1778017203338,52.51,81336.8,0.08,-8e-05,0.0,0.00907]
[1778017204344,52.51,81349.54,0.08,-8e-05,0.0,0.00878]
[1778017205352,52.51,81357.97,0.08,-8e-05,0.0,0.00859]
[1778017210385,52.51,81359.91,0.08,-8e-05,0.0,0.00855]
[1778017215421,52.51,81361.94,0.08,-8e-05,0.0,0.0085]
[1778017220459,52.51,81370.96,0.08,-7e-05,0.0,0.00831]
[1778017225492,52.51,81354.19,0.08,-8e-05,0.0,0.00867]
[1778017230527,52.51,81350.39,0.08,-8e-05,0.0,0.00876]
[1778017233551,52.51,81335.36,0.08,-8e-05,0.0,0.00899]
[1778017238583,52.51,81332.97,0.08,-8e-05,0.0,0.00905]
[1778017243619,52.51,81328.16,0.08,-8e-05,0.0,0.00916]
[1778017248654,52.51,81320.96,0.08,-8e-05,0.0,0.00933]
[1778017253690,52.51,81315.46,0.08,-8e-05,0.0,0.00946]
[1778017258725,52.51,81312.93,0.08,-9e-05,0.0,0.00952]
[1778017263760,52.51,81313.94,0.08,-9e-05,0.0,0.0095]
[1778017266781,52.51,81327.56,0.08,-8e-05,0.0,0.00917]
[1778017270812,52.51,81335.63,0.08,-8e-05,0.0,0.00898]
[1778017274842,52.51,81344.18,0.08,-8e-05,0.0,0.00879]
[1778017279886,52.51,81349.32,0.08,-8e-05,0.0,0.00867]
[1778017284912,52.51,81348.15,0.08,-8e-05,0.0,0.0087]
[1778017289948,52.51,81348.77,0.08,-8e-05,0.0,0.00869]
[1778017294983,52.51,81345.94,0.08,-8e-05,0.0,0.00864]
[1778017295990,52.51,81336.38,0.08,-8e-05,0.0,0.00886]
[1778017301027,52.51,81333.36,0.08,-8e-05,0.0,0.00893]
[1778017306062,52.51,81332.95,0.08,-8e-05,0.0,0.00894]
[1778017311099,52.51,81333.16,0.08,-8e-05,0.0,0.00893]
[1778017316133,52.51,81332.32,0.08,-8e-05,0.0,0.00895]
[1778017321167,52.51,81332.58,0.08,-8e-05,0.0,0.00894]
[1778017326203,52.51,81332.05,0.08,-8e-05,0.0,0.00896]
[1778017331237,52.51,81328.63,0.08,-8e-05,0.0,0.00903]
[1778017336272,52.51,81329.24,0.08,-8e-05,0.0,0.00902]
[1778017341307,52.51,81328.09,0.08,-8e-05,0.0,0.00905]
[1778017343363,52.51,81328.26,0.08,-8e-05,0.0,0.00904]
[1778017343426,52.51,81328.73,0.08,-8e-05,0.0,0.00903]
[1778017344404,52.51,81328.73,0.08,-8e-05,0.0,0.00903]
[1778017344496,52.51,81334.61,0.08,-8e-05,0.0,0.0089]
[1778017347349,52.51,81344.94,0.08,-8e-05,0.0,0.00866]
[1778017351379,52.51,81347.75,0.08,-8e-05,0.0,0.0085]
[1778017356414,52.51,81350.32,0.08,-8e-05,0.0,0.00844]
[1778017360443,52.51,81363.67,0.08,-7e-05,0.0,0.00815]
[1778017362455,52.51,81348.19,0.08,-8e-05,0.0,0.00849]
[1778017368497,52.51,81346.22,0.08,-8e-05,0.0,0.00853]
[1778017375546,52.51,81345.66,0.08,-8e-05,0.0,0.00854]
[1778017380581,52.51,81344.1,0.08,-8e-05,0.0,0.00858]
[1778017384609,52.51,81323.33,0.08,-8e-05,0.0,0.00905]
[1778017389644,52.51,81317.99,0.08,-8e-05,0.0,0.00917]
[1778017393672,52.51,81308.52,0.08,-8e-05,0.0,0.0094]
[1778017398706,52.51,81313.87,0.08,-8e-05,0.0,0.00927]
[1778017400721,52.51,81325.81,0.08,-8e-05,0.0,0.00899]
[1778017405756,52.51,81326.85,0.08,-8e-05,0.0,0.00897]
[1778017410792,52.51,81338.19,0.08,-8e-05,0.0,0.00871]
[1778017412810,52.51,81342.05,0.08,-8e-05,0.0,0.00852]
[1778017417840,52.51,81347.98,0.08,-7e-05,0.0,0.00839]
[1778017422876,52.51,81348.84,0.08,-7e-05,0.0,0.00837]
[1778017424891,52.51,81338.14,0.08,-8e-05,0.0,0.0086]
[1778017425897,52.51,81328.01,0.08,-8e-05,0.0,0.00883]
[1778017430933,52.51,81321.39,0.08,-8e-05,0.0,0.00898]
[1778017435967,52.51,81319.97,0.08,-8e-05,0.0,0.00901]
[1778017441002,52.51,81326.66,0.08,-8e-05,0.0,0.00886]
[1778017446036,52.51,81328.66,0.08,-8e-05,0.0,0.00881]
[1778017451072,52.51,81323.83,0.08,-8e-05,0.0,0.00892]
[1778017456106,52.51,81323.52,0.08,-8e-05,0.0,0.00893]
[1778017461141,52.51,81317.53,0.08,-8e-05,0.0,0.00907]
[1778017467184,52.51,81317.25,0.08,-8e-05,0.0,0.00908]
[1778017471218,52.51,81320.36,0.08,-8e-05,0.0,0.00889]
[1778017476247,52.51,81321.74,0.08,-8e-05,0.0,0.00886]
[1778017481282,52.51,81321.85,0.08,-8e-05,0.0,0.00886]
[1778017486317,52.51,81322.91,0.08,-8e-05,0.0,0.00884]
[1778017491351,52.51,81324.62,0.08,-8e-05,0.0,0.0088]
[1778017497396,52.51,81324.96,0.08,-8e-05,0.0,0.00879]
[1778017502431,52.51,81323.25,0.08,-8e-05,0.0,0.00883]
[1778017507466,52.51,81313.26,0.08,-8e-05,0.0,0.00906]
[1778017512501,52.51,81310.14,0.08,-8e-05,0.0,0.00913]
[1778017520557,52.51,81310.27,0.08,-8e-05,0.0,0.00913]
[1778017525593,52.51,81312.61,0.08,-8e-05,0.0,0.00907]
[1778017529620,52.51,81322.55,0.08,-8e-05,0.0,0.00884]
[1778017531635,52.51,81330.36,0.08,-8e-05,0.0,0.00856]
[1778017536672,52.51,81337.02,0.08,-8e-05,0.0,0.00842]
[1778017537677,52.51,81346.1,0.08,-7e-05,0.0,0.00822]
[1778017540699,52.51,81327.09,0.08,-8e-05,0.0,0.00863]
[1778017541705,52.51,81316.23,0.08,-8e-05,0.0,0.00888]
[1778017546741,52.51,81335.34,0.08,-8e-05,0.0,0.00845]
[1778017551776,52.51,81332.25,0.08,-8e-05,0.0,0.00852]
[1778017553790,52.51,81320.46,0.08,-8e-05,0.0,0.00878]
[1778017558830,52.51,81338.79,0.08,-7e-05,0.0,0.00838]
[1778017562857,52.51,81329.75,0.08,-8e-05,0.0,0.00857]
[1778017567893,52.51,81335.05,0.08,-8e-05,0.0,0.00846]
[1778017569910,52.51,81344.24,0.08,-7e-05,0.0,0.00826]
[1778017571920,52.51,81331.37,0.08,-8e-05,0.0,0.00854]
[1778017573934,52.51,81342.32,0.08,-7e-05,0.0,0.0083]
[1778017576955,52.51,81334.37,0.08,-8e-05,0.0,0.00847]
[1778017581990,52.51,81336.38,0.08,-8e-05,0.0,0.00843]
[1778017584006,52.51,81351.9,0.08,-7e-05,0.0,0.0081]
[1778017585014,52.51,81361.43,0.08,-7e-05,0.0,0.0079]
[1778017590046,52.51,81359.23,0.08,-7e-05,0.0,0.00795]
[1778017595091,52.51,81366.05,0.08,-7e-05,0.0,0.00771]
[1778017600119,52.51,81370.37,0.08,-7e-05,0.0,0.00762]
[1778017605153,52.51,81370.79,0.08,-7e-05,0.0,0.00761]
[1778017610190,52.51,81364.32,0.08,-7e-05,0.0,0.00774]
[1778017615222,52.51,81362.09,0.08,-7e-05,0.0,0.00779]
[1778017620257,52.51,81361.51,0.08,-7e-05,0.0,0.0078]
[1778017625293,52.51,81361.76,0.08,-7e-05,0.0,0.00779]
[1778017630328,52.51,81362.73,0.08,-7e-05,0.0,0.00777]
[1778017635363,52.51,81363.22,0.08,-7e-05,0.0,0.00776]
[1778017640397,52.51,81361.04,0.08,-7e-05,0.0,0.00781]
[1778017645440,52.51,81362.07,0.08,-7e-05,0.0,0.00779]
[1778017651475,52.51,81360.41,0.08,-7e-05,0.0,0.00772]
[1778017652483,52.51,81369.75,0.08,-7e-05,0.0,0.00754]
[1778017653501,52.51,81378.6,0.08,-7e-05,0.0,0.00737]
[1778017655222,52.51,81393.94,0.08,-6e-05,0.0,0.00708]
[1778017660543,52.51,81394.57,0.08,-6e-05,0.0,0.00706]
[1778017665293,52.51,81385.33,0.08,-6e-05,0.0,0.00724]
[1778017670613,52.51,81383.44,0.08,-6e-05,0.0,0.00727]
[1778017672627,52.51,81392.14,0.08,-6e-05,0.0,0.00711]
[1778017676655,52.51,81401.14,0.08,-6e-05,0.0,0.00694]
[1778017678669,52.51,81392.03,0.08,-6e-05,0.0,0.00711]
[1778017683707,52.51,81388.87,0.08,-6e-05,0.0,0.00717]
[1778017688740,52.51,81398.11,0.08,-6e-05,0.0,0.007]
[1778017693775,52.51,81387.52,0.08,-6e-05,0.0,0.0072]
[1778017698810,52.51,81387.27,0.08,-6e-05,0.0,0.0072]
[1778017703844,52.51,81382.68,0.08,-6e-05,0.0,0.00729]
[1778017708880,52.51,81381.9,0.08,-6e-05,0.0,0.0073]
[1778017715930,52.51,81380.35,0.08,-6e-05,0.0,0.00724]
[1778017718951,52.51,81368.43,0.08,-7e-05,0.0,0.00747]
[1778017721971,52.51,81359.56,0.08,-7e-05,0.0,0.00764]
[1778017727006,52.51,81365.9,0.08,-7e-05,0.0,0.00752]
[1778017731038,52.51,81375.1,0.08,-7e-05,0.0,0.00734]
[1778017736070,52.51,81373.61,0.08,-7e-05,0.0,0.00737]
[1778017741105,52.51,81371.03,0.08,-7e-05,0.0,0.00742]
[1778017746140,52.51,81372.55,0.08,-7e-05,0.0,0.00739]
[1778017751176,52.51,81376.43,0.08,-6e-05,0.0,0.00731]
[1778017756214,52.51,81370.45,0.08,-7e-05,0.0,0.00743]
[1778017761249,52.51,81368.93,0.08,-7e-05,0.0,0.00746]
[1778017766285,52.51,81374.53,0.08,-7e-05,0.0,0.00735]
[1778017771319,52.51,81382.09,0.08,-6e-05,0.0,0.00712]
[1778017776358,52.51,81380.89,0.08,-6e-05,0.0,0.00714]
[1778017781390,52.51,81382.46,0.08,-6e-05,0.0,0.00711]
[1778017786425,52.51,81382.45,0.08,-6e-05,0.0,0.00711]
[1778017791460,52.51,81382.23,0.08,-6e-05,0.0,0.00711]
[1778017796495,52.51,81381.81,0.08,-6e-05,0.0,0.00712]
[1778017801531,52.51,81386.53,0.08,-6e-05,0.0,0.00703]
[1778017806569,52.51,81389.03,0.08,-6e-05,0.0,0.00699]
[1778017809588,52.51,81397.07,0.08,-6e-05,0.0,0.00684]
[1778017814628,52.51,81404.45,0.08,-6e-05,0.0,0.00671]
[1778017816352,52.51,81412.66,0.08,-6e-05,0.0,0.00657]
[1778017819666,52.51,81403.11,0.08,-6e-05,0.0,0.00673]
[1778017822682,52.51,81394.57,0.08,-6e-05,0.0,0.00689]
[1778017827718,52.51,81392.72,0.08,-6e-05,0.0,0.00692]
[1778017832751,52.51,81393.2,0.08,-6e-05,0.0,0.00682]
[1778017837786,52.51,81392.46,0.08,-6e-05,0.0,0.00684]
[1778017842823,52.51,81393.08,0.08,-6e-05,0.0,0.00682]
[1778017847858,52.51,81393.64,0.08,-6e-05,0.0,0.00681]
[1778017850879,52.51,81404.18,0.08,-6e-05,0.0,0.00663]
[1778017852894,52.51,81394.0,0.08,-6e-05,0.0,0.00681]
[1778017857928,52.51,81390.36,0.08,-6e-05,0.0,0.00687]
[1778017862962,52.51,81395.59,0.08,-6e-05,0.0,0.00678]
[1778017864980,52.51,81404.97,0.08,-6e-05,0.0,0.00661]
[1778017867998,52.51,81416.87,0.08,-6e-05,0.0,0.00641]
[1778017873033,52.51,81417.87,0.08,-6e-05,0.0,0.00639]
[1778017879075,52.51,81418.06,0.08,-6e-05,0.0,0.00639]
[1778017886125,52.51,81418.12,0.08,-6e-05,0.0,0.00639]
[1778017891159,52.51,81418.03,0.08,-6e-05,0.0,0.00631]
[1778017896194,52.51,81411.2,0.08,-6e-05,0.0,0.00642]
[1778017901229,52.51,81409.52,0.08,-6e-05,0.0,0.00645]
[1778017906265,52.51,81411.69,0.08,-6e-05,0.0,0.00641]
[1778017911299,52.51,81419.0,0.08,-6e-05,0.0,0.00629]
[1778017915330,52.51,81428.9,0.08,-5e-05,0.0,0.00613]
[1778017920365,52.51,81432.52,0.08,-5e-05,0.0,0.00607]
[1778017925400,52.51,81431.04,0.08,-5e-05,0.0,0.00609]
[1778017930435,52.51,81430.24,0.08,-5e-05,0.0,0.00611]
[1778017935470,52.51,81432.2,0.08,-5e-05,0.0,0.00607]
[1778017940505,52.51,81435.95,0.08,-5e-05,0.0,0.00601]
[1778017945539,52.51,81442.0,0.08,-5e-05,0.0,0.00592]
[1778017950575,52.51,81441.9,0.08,-5e-05,0.0,0.00592]
[1778017955609,52.51,81436.85,0.08,-5e-05,0.0,0.00592]
[1778017960647,52.51,81437.34,0.08,-5e-05,0.0,0.00591]
[1778017962660,52.51,81425.08,0.08,-5e-05,0.0,0.00611]
[1778017968703,52.51,81417.83,0.08,-5e-05,0.0,0.00623]
[1778017972731,52.51,81427.96,0.08,-5e-05,0.0,0.00606]
[1778017977765,52.51,81433.67,0.08,-5e-05,0.0,0.00597]
[1778017982800,52.51,81438.11,0.08,-5e-05,0.0,0.0059]
[1778017984814,52.51,81429.56,0.08,-5e-05,0.0,0.00604]
[1778017989849,52.51,81422.91,0.08,-5e-05,0.0,0.00615]
[1778017994885,52.51,81419.34,0.08,-5e-05,0.0,0.0062]
[1778017999918,52.51,81416.78,0.08,-6e-05,0.0,0.00625]
[1778018004953,52.51,81421.35,0.08,-5e-05,0.0,0.00617]
[1778018012006,52.51,81423.43,0.08,-5e-05,0.0,0.00606]
[1778018015025,52.51,81438.73,0.08,-5e-05,0.0,0.00582]
[1778018020059,52.51,81440.81,0.08,-5e-05,0.0,0.00578]
[1778018025094,52.51,81445.81,0.08,-5e-05,0.0,0.00571]
[1778018031139,52.51,81444.91,0.08,-5e-05,0.0,0.00572]
[1778018034157,52.51,81456.82,0.08,-5e-05,0.0,0.00554]
[1778018039192,52.51,81457.96,0.08,-5e-05,0.0,0.00552]
[1778018044227,52.51,81450.48,0.08,-5e-05,0.0,0.00564]
[1778018049261,52.51,81450.81,0.08,-5e-05,0.0,0.00563]
[1778018051279,52.51,81459.99,0.08,-5e-05,0.0,0.00549]
[1778018056311,52.51,81465.43,0.08,-5e-05,0.0,0.00542]
[1778018061345,52.51,81461.58,0.08,-5e-05,0.0,0.00547]
[1778018066382,52.51,81458.36,0.08,-5e-05,0.0,0.00552]
[1778018071417,52.51,81457.22,0.08,-5e-05,0.0,0.00546]
[1778018076454,52.51,81451.23,0.08,-5e-05,0.0,0.00555]
[1778018081489,52.51,81451.61,0.08,-5e-05,0.0,0.00554]
[1778018086524,52.51,81451.95,0.08,-5e-05,0.0,0.00554]
[1778018091564,52.51,81453.3,0.08,-5e-05,0.0,0.00552]
[1778018096599,52.51,81453.05,0.08,-5e-05,0.0,0.00552]
[1778018101634,52.51,81453.36,0.08,-5e-05,0.0,0.00552]
[1778018107676,52.51,81455.03,0.08,-5e-05,0.0,0.00549]
[1778018110696,52.51,81446.86,0.08,-5e-05,0.0,0.00562]
[1778018115732,52.51,81443.75,0.08,-5e-05,0.0,0.00566]
[1778018122504,52.51,81444.28,0.08,-5e-05,0.0,0.00565]
[1778018127815,52.51,81444.94,0.08,-5e-05,0.0,0.00564]
[1778018132575,52.51,81449.38,0.08,-5e-05,0.0,0.0055]
[1778018136882,52.51,81464.29,0.08,-5e-05,0.0,0.00529]
[1778018142645,52.51,81465.62,0.08,-5e-05,0.0,0.00527]
[1778018147961,52.51,81465.26,0.08,-5e-05,0.0,0.00527]
[1778018152995,52.51,81465.67,0.08,-5e-05,0.0,0.00527]
[1778018158031,52.51,81466.14,0.08,-5e-05,0.0,0.00526]
[1778018162785,52.51,81474.12,0.08,-4e-05,0.0,0.00515]
[1778018165080,52.51,81465.19,0.08,-5e-05,0.0,0.00528]
[1778018168100,52.51,81455.44,0.08,-5e-05,0.0,0.00542]
[1778018173136,52.51,81454.5,0.08,-5e-05,0.0,0.00543]
[1778018178171,52.51,81450.53,0.08,-5e-05,0.0,0.00549]
[1778018183206,52.51,81449.99,0.08,-5e-05,0.0,0.0055]
[1778018188241,52.51,81447.63,0.08,-5e-05,0.0,0.00553]
[1778018193276,52.51,81442.03,0.08,-5e-05,0.0,0.00554]
[1778018198310,52.51,81432.18,0.08,-5e-05,0.0,0.00569]
[1778018204353,52.51,81431.17,0.08,-5e-05,0.0,0.0057]
[1778018209388,52.51,81433.0,0.08,-5e-05,0.0,0.00567]
[1778018214423,52.51,81432.51,0.08,-5e-05,0.0,0.00568]
[1778018220484,52.51,81432.89,0.08,-5e-05,0.0,0.00568]
[1778018226526,52.51,81434.1,0.08,-5e-05,0.0,0.00566]
[1778018232568,52.51,81433.71,0.08,-5e-05,0.0,0.00566]
[1778018237603,52.51,81445.06,0.08,-5e-05,0.0,0.00549]
[1778018243644,52.51,81440.64,0.08,-5e-05,0.0,0.00556]
[1778018248680,52.51,81440.63,0.08,-5e-05,0.0,0.00556]
[1778018258750,52.51,81440.19,0.08,-5e-05,0.0,0.00549]
[1778018265799,52.51,81438.67,0.08,-5e-05,0.0,0.00551]
[1778018272848,52.51,81443.5,0.08,-5e-05,0.0,0.00544]
[1778018280903,52.51,81442.25,0.08,-5e-05,0.0,0.00546]
[1778018285939,52.51,81442.06,0.08,-5e-05,0.0,0.00546]
[1778018290976,52.51,81434.95,0.08,-5e-05,0.0,0.00557]
[1778018296011,52.51,81433.15,0.08,-5e-05,0.0,0.0056]
[1778018301044,52.51,81431.22,0.08,-5e-05,0.0,0.00563]
[1778018306079,52.51,81427.11,0.08,-5e-05,0.0,0.00569]
[1778018311118,52.51,81425.52,0.08,-5e-05,0.0,0.00564]
[1778018316154,52.51,81424.89,0.08,-5e-05,0.0,0.00565]
[1778018321190,52.51,81420.73,0.08,-5e-05,0.0,0.00571]
[1778018326223,52.51,81414.97,0.08,-5e-05,0.0,0.0058]
[1778018331259,52.51,81409.08,0.08,-5e-05,0.0,0.00589]
[1778018336294,52.51,81401.92,0.08,-5e-05,0.0,0.006]
[1778018341329,52.51,81400.76,0.08,-5e-05,0.0,0.00602]
[1778018343342,52.51,81408.67,0.08,-5e-05,0.0,0.0059]
[1778018348378,52.51,81407.99,0.08,-5e-05,0.0,0.00591]
[1778018354420,52.51,81407.11,0.08,-5e-05,0.0,0.00592]
[1778018359454,52.51,81405.79,0.08,-5e-05,0.0,0.00594]
[1778018364490,52.51,81405.46,0.08,-5e-05,0.0,0.00595]
[1778018370534,52.51,81405.76,0.08,-5e-05,0.0,0.00594]
[1778018375567,52.51,81397.6,0.08,-5e-05,0.0,0.00599]
[1778018382617,52.51,81398.33,0.08,-5e-05,0.0,0.00598]
[1778018387653,52.51,81398.46,0.08,-5e-05,0.0,0.00598]
[1778018389667,52.51,81385.95,0.08,-5e-05,0.0,0.00618]
[1778018390674,52.51,81372.76,0.08,-6e-05,0.0,0.0064]
[1778018395709,52.51,81367.12,0.08,-6e-05,0.0,0.0065]
[1778018400744,52.51,81371.47,0.08,-6e-05,0.0,0.00643]
[1778018402775,52.51,81406.65,0.08,-5e-05,0.0,0.00585]
[1778018403778,52.51,81420.08,0.08,-5e-05,0.0,0.00564]
[1778018404802,52.51,81438.16,0.08,-5e-05,0.0,0.00538]
[1778018409821,52.51,81435.51,0.08,-5e-05,0.0,0.00541]
[1778018413850,52.51,81452.67,0.08,-5e-05,0.0,0.00517]
[1778018414857,52.51,81460.49,0.08,-4e-05,0.0,0.00506]
[1778018419892,52.51,81459.93,0.08,-4e-05,0.0,0.00507]
[1778018424926,52.51,81460.99,0.08,-4e-05,0.0,0.00506]
[1778018429962,52.51,81464.98,0.08,-4e-05,0.0,0.005]
[1778018435001,52.51,81465.67,0.08,-4e-05,0.0,0.00492]
[1778018437012,52.51,81473.92,0.08,-4e-05,0.0,0.00482]
[1778018442046,52.51,81480.5,0.08,-4e-05,0.0,0.00473]
[1778018447080,52.51,81468.68,0.08,-4e-05,0.0,0.00488]
[1778018452116,52.51,81462.69,0.08,-4e-05,0.0,0.00496]
[1778018458157,52.51,81458.18,0.08,-4e-05,0.0,0.00502]
[1778018463192,52.51,81453.11,0.08,-4e-05,0.0,0.00509]
[1778018468228,52.51,81452.98,0.08,-4e-05,0.0,0.0051]
[1778018471249,52.51,81439.74,0.08,-5e-05,0.0,0.00528]
[1778018472257,52.51,81428.4,0.08,-5e-05,0.0,0.00544]
[1778018477290,52.51,81424.22,0.08,-5e-05,0.0,0.00551]
[1778018482326,52.51,81426.44,0.08,-5e-05,0.0,0.00547]
[1778018485047,52.51,81415.69,0.08,-5e-05,0.0,0.00563]
[1778018490384,52.51,81411.0,0.08,-5e-05,0.0,0.00571]
[1778018495421,52.51,81410.35,0.08,-5e-05,0.0,0.00564]
[1778018496428,52.51,81420.32,0.08,-5e-05,0.0,0.00549]
[1778018501462,52.51,81426.09,0.08,-5e-05,0.0,0.00541]
[1778018503476,52.51,81435.37,0.08,-5e-05,0.0,0.00527]
[1778018504565,52.51,81435.37,0.08,-5e-05,0.0,0.00527]
[1778018504646,52.51,81444.58,0.08,-5e-05,0.0,0.00514]
[1778018506497,52.51,81468.92,0.08,-4e-05,0.0,0.00481]
[1778018507322,52.51,81468.92,0.08,-4e-05,0.0,0.00481]
[1778018507505,52.51,81468.75,0.08,-4e-05,0.0,0.00482]
[1778018512539,52.51,81461.28,0.08,-4e-05,0.0,0.00492]
[1778018513224,52.51,81461.28,0.08,-4e-05,0.0,0.00492]
[1778018513269,52.51,81463.3,0.08,-4e-05,0.0,0.00489]
[1778018518581,52.51,81463.25,0.08,-4e-05,0.0,0.00489]
[1778018523617,52.51,81462.46,0.08,-4e-05,0.0,0.0049]
[1778018527643,52.51,81454.32,0.08,-4e-05,0.0,0.00501]
[1778018532679,52.51,81448.11,0.08,-4e-05,0.0,0.00509]
[1778018537714,52.51,81461.38,0.08,-4e-05,0.0,0.00491]
[1778018542749,52.51,81462.34,0.08,-4e-05,0.0,0.0049]
[1778018544764,52.51,81483.66,0.08,-4e-05,0.0,0.00463]
[1778018547784,52.51,81474.76,0.08,-4e-05,0.0,0.00474]
[1778018551812,52.51,81477.66,0.08,-4e-05,0.0,0.00464]
[1778018556847,52.51,81477.47,0.08,-4e-05,0.0,0.00464]
[1778018561884,52.51,81478.62,0.08,-4e-05,0.0,0.00463]
[1778018563898,52.51,81498.24,0.08,-4e-05,0.0,0.00438]
[1778018566920,52.51,81507.83,0.08,-4e-05,0.0,0.00427]
[1778018568934,52.51,81520.87,0.08,-4e-05,0.0,0.00412]
[1778018569957,52.51,81535.77,0.08,-3e-05,0.0,0.00396]
[1778018574978,52.51,81529.92,0.08,-3e-05,0.0,0.00402]
[1778018580015,52.51,81529.2,0.08,-3e-05,0.0,0.00403]
[1778018585053,52.51,81536.51,0.08,-3e-05,0.0,0.00395]
[1778018590093,52.51,81539.53,0.08,-3e-05,0.0,0.00392]
[1778018592099,52.51,81550.39,0.08,-3e-05,0.0,0.0038]
[1778018597133,52.51,81549.42,0.08,-3e-05,0.0,0.00381]
[1778018602170,52.51,81539.01,0.08,-3e-05,0.0,0.00392]
[1778018607205,52.51,81536.57,0.08,-3e-05,0.0,0.00395]
[1778018612240,52.51,81535.25,0.08,-3e-05,0.0,0.00391]
[1778018617275,52.51,81535.65,0.08,-3e-05,0.0,0.0039]
[1778018618282,52.51,81554.61,0.08,-3e-05,0.0,0.0037]
[1778018623319,52.51,81554.68,0.08,-3e-05,0.0,0.0037]
[1778018626056,52.51,81568.8,0.08,-3e-05,0.0,0.00356]
[1778018631374,52.51,81569.59,0.08,-3e-05,0.0,0.00355]
[1778018636410,52.51,81566.99,0.08,-3e-05,0.0,0.00358]
[1778018641445,52.51,81565.17,0.08,-3e-05,0.0,0.0036]
[1778018643458,52.51,81556.01,0.08,-3e-05,0.0,0.00369]
[1778018644467,52.51,81547.25,0.08,-3e-05,0.0,0.00378]
[1778018649501,52.51,81545.39,0.08,-3e-05,0.0,0.0038]
[1778018651516,52.51,81519.87,0.08,-4e-05,0.0,0.00408]
[1778018653532,52.51,81512.13,0.08,-4e-05,0.0,0.00416]
[1778018658567,52.51,81515.81,0.08,-4e-05,0.0,0.00412]
[1778018663602,52.51,81520.03,0.08,-4e-05,0.0,0.00407]
[1778018668637,52.51,81518.47,0.08,-4e-05,0.0,0.00409]
[1778018673671,52.51,81512.45,0.08,-4e-05,0.0,0.0041]
[1778018674678,52.51,81503.1,0.08,-4e-05,0.0,0.00421]
[1778018675686,52.51,81493.55,0.08,-4e-05,0.0,0.00432]
[1778018680721,52.51,81490.44,0.08,-4e-05,0.0,0.00436]
[1778018685756,52.51,81492.68,0.08,-4e-05,0.0,0.00433]
[1778018689783,52.51,81484.91,0.08,-4e-05,0.0,0.00442]
[1778018694822,52.51,81482.99,0.08,-4e-05,0.0,0.00445]
[1778018699856,52.51,81482.02,0.08,-4e-05,0.0,0.00446]
[1778018704891,52.51,81481.94,0.08,-4e-05,0.0,0.00446]
[1778018710933,52.51,81478.5,0.08,-4e-05,0.0,0.0045]
[1778018711940,52.51,81470.78,0.08,-4e-05,0.0,0.0046]
[1778018717982,52.51,81471.64,0.08,-4e-05,0.0,0.00459]
[1778018721004,52.51,81480.2,0.08,-4e-05,0.0,0.00448]
[1778018726039,52.51,81482.11,0.08,-4e-05,0.0,0.00446]
[1778018731073,52.51,81484.18,0.08,-4e-05,0.0,0.00437]
[1778018736107,52.51,81483.92,0.08,-4e-05,0.0,0.00437]
[1778018741142,52.51,81486.04,0.08,-4e-05,0.0,0.00435]
[1778018746177,52.51,81487.83,0.08,-4e-05,0.0,0.00433]
[1778018749198,52.51,81501.13,0.08,-4e-05,0.0,0.00417]
[1778018754235,52.51,81511.11,0.08,-4e-05,0.0,0.00406]
[1778018759268,52.51,81512.44,0.08,-4e-05,0.0,0.00404]
[1778018764304,52.51,81507.04,0.08,-4e-05,0.0,0.0041]
[1778018769339,52.51,81500.66,0.08,-4e-05,0.0,0.00418]
[1778018774374,52.51,81498.0,0.08,-4e-05,0.0,0.00421]
[1778018779410,52.51,81495.49,0.08,-4e-05,0.0,0.00424]
[1778018783438,52.51,81477.59,0.08,-4e-05,0.0,0.00445]
[1778018788473,52.51,81477.3,0.08,-4e-05,0.0,0.00445]
[1778018793508,52.51,81478.33,0.08,-4e-05,0.0,0.00438]
[1778018798542,52.51,81476.59,0.08,-4e-05,0.0,0.0044]
[1778018803577,52.51,81474.64,0.08,-4e-05,0.0,0.00442]
[1778018808617,52.51,81473.67,0.08,-4e-05,0.0,0.00444]
[1778018813666,52.51,81473.41,0.08,-4e-05,0.0,0.00444]
[1778018818689,52.51,81473.32,0.08,-4e-05,0.0,0.00444]
[1778018820706,52.51,81459.61,0.08,-4e-05,0.0,0.00461]
[1778018825737,52.51,81458.97,0.08,-4e-05,0.0,0.00462]
[1778018830772,52.51,81458.43,0.08,-4e-05,0.0,0.00462]
[1778018835807,52.51,81458.81,0.08,-4e-05,0.0,0.00462]
[1778018838832,52.51,81450.77,0.08,-4e-05,0.0,0.00472]
[1778018842857,52.51,81426.33,0.08,-4e-05,0.0,0.00505]
[1778018847891,52.51,81413.66,0.08,-5e-05,0.0,0.00522]
[1778018852927,52.51,81411.52,0.08,-5e-05,0.0,0.00518]
[1778018857962,52.51,81408.75,0.08,-5e-05,0.0,0.00522]
[1778018860983,52.51,81418.44,0.08,-4e-05,0.0,0.00509]
[1778018865013,52.51,81426.59,0.08,-4e-05,0.0,0.00497]
[1778018870058,52.51,81413.22,0.08,-5e-05,0.0,0.00516]
[1778018875086,52.51,81411.25,0.08,-5e-05,0.0,0.00519]
[1778018880119,52.51,81412.53,0.08,-5e-05,0.0,0.00517]
[1778018885153,52.51,81413.66,0.08,-5e-05,0.0,0.00515]
[1778018889182,52.51,81396.21,0.08,-5e-05,0.0,0.0054]
[1778018892206,52.51,81388.46,0.08,-5e-05,0.0,0.00552]
[1778018897241,52.51,81387.84,0.08,-5e-05,0.0,0.00553]
[1778018902276,52.51,81381.73,0.08,-5e-05,0.0,0.00562]
[1778018907311,52.51,81376.49,0.08,-5e-05,0.0,0.0057]
[1778018910335,52.51,81384.24,0.08,-5e-05,0.0,0.00558]
[1778018912347,52.51,81393.42,0.08,-5e-05,0.0,0.00537]
[1778018913355,52.51,81403.33,0.08,-5e-05,0.0,0.00523]
[1778018918389,52.51,81412.22,0.08,-5e-05,0.0,0.0051]
[1778018922422,52.51,81419.86,0.08,-4e-05,0.0,0.005]
[1778018927455,52.51,81421.28,0.08,-4e-05,0.0,0.00498]
[1778018932487,52.51,81424.75,0.08,-4e-05,0.0,0.00493]
[1778018937524,52.51,81424.28,0.08,-4e-05,0.0,0.00494]
[1778018942558,52.51,81416.56,0.08,-4e-05,0.0,0.00504]
[1778018947592,52.51,81418.14,0.08,-4e-05,0.0,0.00502]
[1778018951629,52.51,81409.85,0.08,-5e-05,0.0,0.00513]
[1778018952628,52.51,81383.06,0.08,-5e-05,0.0,0.00552]
[1778018954643,52.51,81397.25,0.08,-5e-05,0.0,0.00531]
[1778018956658,52.51,81388.58,0.08,-5e-05,0.0,0.00544]
[1778018959677,52.51,81396.51,0.08,-5e-05,0.0,0.00532]
[1778018964713,52.51,81391.08,0.08,-5e-05,0.0,0.0054]
[1778018968472,52.51,81400.91,0.08,-5e-05,0.0,0.00526]
[1778018973775,52.51,81401.6,0.08,-5e-05,0.0,0.00518]
[1778018975790,52.51,81410.1,0.08,-4e-05,0.0,0.00506]
[1778018980824,52.51,81408.43,0.08,-4e-05,0.0,0.00508]
[1778018985858,52.51,81413.99,0.08,-4e-05,0.0,0.00501]
[1778018990895,52.51,81413.93,0.08,-4e-05,0.0,0.00501]
[1778018995930,52.51,81406.62,0.08,-5e-05,0.0,0.00511]
[1778019000964,52.51,81404.43,0.08,-5e-05,0.0,0.00514]
[1778019004994,52.51,81385.57,0.08,-5e-05,0.0,0.00541]
[1778019006000,52.51,81372.55,0.08,-5e-05,0.0,0.0056]
[1778019011038,52.51,81368.98,0.08,-5e-05,0.0,0.00566]
[1778019016072,52.51,81370.79,0.08,-5e-05,0.0,0.00563]
[1778019021109,52.51,81369.21,0.08,-5e-05,0.0,0.00565]
[1778019022115,52.51,81358.34,0.08,-5e-05,0.0,0.00582]
[1778019028157,52.51,81354.71,0.08,-5e-05,0.0,0.00588]
[1778019031179,52.51,81365.25,0.08,-5e-05,0.0,0.00564]
[1778019036213,52.51,81362.15,0.08,-5e-05,0.0,0.00569]
[1778019041248,52.51,81362.78,0.08,-5e-05,0.0,0.00568]
[1778019046282,52.51,81361.68,0.08,-5e-05,0.0,0.00569]
[1778019051318,52.51,81362.97,0.08,-5e-05,0.0,0.00567]
[1778019056354,52.51,81359.85,0.08,-5e-05,0.0,0.00572]
[1778019061394,52.51,81358.54,0.08,-5e-05,0.0,0.00574]
[1778019062396,52.51,81349.24,0.08,-5e-05,0.0,0.00589]
[1778019065416,52.51,81339.74,0.08,-5e-05,0.0,0.00604]
[1778019068437,52.51,81329.98,0.08,-6e-05,0.0,0.0062]
[1778019072464,52.51,81316.99,0.08,-6e-05,0.0,0.00642]
[1778019077502,52.51,81325.6,0.08,-6e-05,0.0,0.00627]
[1778019082535,52.51,81324.44,0.08,-6e-05,0.0,0.00629]
[1778019087570,52.51,81325.05,0.08,-6e-05,0.0,0.00628]
[1778019092605,52.51,81323.59,0.08,-6e-05,0.0,0.00622]
[1778019097640,52.51,81323.96,0.08,-6e-05,0.0,0.00622]
[1778019102674,52.51,81336.85,0.08,-5e-05,0.0,0.00601]
[1778019107710,52.51,81335.08,0.08,-5e-05,0.0,0.00603]
[1778019110731,52.51,81317.54,0.08,-6e-05,0.0,0.00633]
[1778019115765,52.51,81316.57,0.08,-6e-05,0.0,0.00634]
[1778019121810,52.51,81317.7,0.08,-6e-05,0.0,0.00632]
[1778019124830,52.51,81325.65,0.08,-6e-05,0.0,0.00619]
[1778019129867,52.51,81325.79,0.08,-6e-05,0.0,0.00619]
[1778019134909,52.51,81328.24,0.08,-6e-05,0.0,0.00615]
[1778019139944,52.51,81326.7,0.08,-6e-05,0.0,0.00617]
[1778019144979,52.51,81327.41,0.08,-6e-05,0.0,0.00616]
[1778019150013,52.51,81328.01,0.08,-6e-05,0.0,0.00615]
[1778019156056,52.51,81327.81,0.08,-5e-05,0.0,0.00607]
[1778019161091,52.51,81329.98,0.08,-5e-05,0.0,0.00604]
[1778019166127,52.51,81331.38,0.08,-5e-05,0.0,0.00601]
[1778019171162,52.51,81331.01,0.08,-5e-05,0.0,0.00602]
[1778019176197,52.51,81331.71,0.08,-5e-05,0.0,0.00601]
[1778019181232,52.51,81331.9,0.08,-5e-05,0.0,0.006]
[1778019183246,52.51,81344.73,0.08,-5e-05,0.0,0.0058]
[1778019188281,52.51,81343.63,0.08,-5e-05,0.0,0.00582]
[1778019193315,52.51,81339.56,0.08,-5e-05,0.0,0.00588]
[1778019198350,52.51,81340.49,0.08,-5e-05,0.0,0.00587]
[1778019203385,52.51,81339.75,0.08,-5e-05,0.0,0.00588]
[1778019208422,52.51,81339.34,0.08,-5e-05,0.0,0.00589]
[1778019211442,52.51,81342.96,0.08,-5e-05,0.0,0.00575]
[1778019216477,52.51,81342.86,0.08,-5e-05,0.0,0.00575]
[1778019219498,52.51,81350.97,0.08,-5e-05,0.0,0.00563]
[1778019225539,52.51,81354.26,0.08,-5e-05,0.0,0.00558]
[1778019230576,52.51,81355.04,0.08,-5e-05,0.0,0.00556]
[1778019235610,52.51,81358.62,0.08,-5e-05,0.0,0.00551]
[1778019240645,52.51,81359.2,0.08,-5e-05,0.0,0.0055]
[1778019245680,52.51,81351.59,0.08,-5e-05,0.0,0.00562]
[1778019250715,52.51,81354.82,0.08,-5e-05,0.0,0.00557]
[1778019255750,52.51,81357.42,0.08,-5e-05,0.0,0.00553]
[1778019260786,52.51,81355.28,0.08,-5e-05,0.0,0.00556]
[1778019265822,52.51,81354.4,0.08,-5e-05,0.0,0.00557]
[1778019270856,52.51,81353.8,0.08,-5e-05,0.0,0.00558]
[1778019275891,52.51,81355.63,0.08,-5e-05,0.0,0.00548]
[1778019280926,52.51,81354.91,0.08,-5e-05,0.0,0.00549]
[1778019286968,52.51,81355.44,0.08,-5e-05,0.0,0.00548]
[1778019288981,52.51,81342.59,0.08,-5e-05,0.0,0.00568]
[1778019294017,52.51,81341.01,0.08,-5e-05,0.0,0.0057]
[1778019299052,52.51,81338.56,0.08,-5e-05,0.0,0.00574]
[1778019304086,52.51,81341.63,0.08,-5e-05,0.0,0.00569]
[1778019307108,52.51,81331.26,0.08,-5e-05,0.0,0.00585]
[1778019310872,52.51,81339.85,0.08,-5e-05,0.0,0.00572]
[1778019316172,52.51,81338.6,0.08,-5e-05,0.0,0.00574]
[1778019321207,52.51,81340.31,0.08,-5e-05,0.0,0.00571]
[1778019326243,52.51,81337.91,0.08,-5e-05,0.0,0.00575]
[1778019331279,52.51,81337.89,0.08,-5e-05,0.0,0.00567]
[1778019336315,52.51,81320.12,0.08,-5e-05,0.0,0.00595]
[1778019337321,52.51,81311.53,0.08,-5e-05,0.0,0.00609]
[1778019342358,52.51,81309.68,0.08,-6e-05,0.0,0.00612]
[1778019347394,52.51,81310.14,0.08,-6e-05,0.0,0.00611]
[1778019352430,52.51,81316.29,0.08,-5e-05,0.0,0.00601]
[1778019355460,52.51,81324.85,0.08,-5e-05,0.0,0.00588]
[1778019360495,52.51,81329.05,0.08,-5e-05,0.0,0.00581]
[1778019362511,52.51,81319.36,0.08,-5e-05,0.0,0.00596]
[1778019367546,52.51,81320.57,0.08,-5e-05,0.0,0.00594]
[1778019372579,52.51,81320.96,0.08,-5e-05,0.0,0.00594]
[1778019377614,52.51,81320.45,0.08,-5e-05,0.0,0.00595]
[1778019382649,52.51,81323.16,0.08,-5e-05,0.0,0.0059]
[1778019387684,52.51,81320.04,0.08,-5e-05,0.0,0.00595]
[1778019392719,52.51,81317.79,0.08,-5e-05,0.0,0.00591]
[1778019394733,52.51,81303.35,0.08,-6e-05,0.0,0.00614]
[1778019399772,52.51,81300.6,0.08,-6e-05,0.0,0.00619]
[1778019401783,52.51,81289.6,0.08,-6e-05,0.0,0.00638]
[1778019406817,52.51,81292.93,0.08,-6e-05,0.0,0.00632]
[1778019411853,52.51,81292.44,0.08,-6e-05,0.0,0.00633]
[1778019413867,52.51,81301.06,0.08,-6e-05,0.0,0.00618]
[1778019418902,52.51,81301.94,0.08,-6e-05,0.0,0.00617]
[1778019423938,52.51,81313.98,0.08,-5e-05,0.0,0.00597]
[1778019428973,52.51,81314.82,0.08,-5e-05,0.0,0.00596]
[1778019434008,52.51,81314.39,0.08,-5e-05,0.0,0.00596]
[1778019439043,52.51,81314.26,0.08,-5e-05,0.0,0.00596]
[1778019444078,52.51,81313.49,0.08,-5e-05,0.0,0.00598]
[1778019446092,52.51,81305.29,0.08,-6e-05,0.0,0.00611]
[1778019451127,52.51,81306.24,0.08,-5e-05,0.0,0.00601]
[1778019456164,52.51,81306.07,0.08,-5e-05,0.0,0.00602]
[1778019460190,52.51,81297.66,0.08,-6e-05,0.0,0.00615]
[1778019465226,52.51,81294.19,0.08,-6e-05,0.0,0.00621]
[1778019467240,52.51,81309.56,0.08,-5e-05,0.0,0.00596]
[1778019472275,52.51,81313.08,0.08,-5e-05,0.0,0.0059]
[1778019477310,52.51,81313.92,0.08,-5e-05,0.0,0.00589]
[1778019482345,52.51,81315.11,0.08,-5e-05,0.0,0.00587]
[1778019487380,52.51,81313.85,0.08,-5e-05,0.0,0.00589]
[1778019493423,52.51,81320.71,0.08,-5e-05,0.0,0.00578]
[1778019498458,52.51,81320.03,0.08,-5e-05,0.0,0.00579]
[1778019503493,52.51,81319.39,0.08,-5e-05,0.0,0.0058]
[1778019507521,52.51,81307.81,0.08,-5e-05,0.0,0.00599]
[1778019512558,52.51,81309.06,0.08,-5e-05,0.0,0.00589]
[1778019517593,52.51,81309.69,0.08,-5e-05,0.0,0.00588]
[1778019522629,52.51,81310.43,0.08,-5e-05,0.0,0.00586]
[1778019524641,52.51,81302.02,0.08,-5e-05,0.0,0.006]
[1778019529682,52.51,81302.4,0.08,-5e-05,0.0,0.00599]
[1778019534718,52.51,81301.14,0.08,-5e-05,0.0,0.00601]
[1778019539753,52.51,81300.58,0.08,-5e-05,0.0,0.00602]
[1778019544790,52.51,81302.24,0.08,-5e-05,0.0,0.006]
[1778019545797,52.51,81311.07,0.08,-5e-05,0.0,0.00585]
[1778019550830,52.51,81311.8,0.08,-5e-05,0.0,0.00584]
[1778019555865,52.51,81312.0,0.08,-5e-05,0.0,0.00584]
[1778019558887,52.51,81320.89,0.08,-5e-05,0.0,0.0057]
[1778019561908,52.51,81328.83,0.08,-5e-05,0.0,0.00558]
[1778019566943,52.51,81332.3,0.08,-5e-05,0.0,0.00552]
[1778019571978,52.51,81330.64,0.08,-5e-05,0.0,0.00547]
[1778019573993,52.51,81338.7,0.08,-5e-05,0.0,0.00535]
[1778019579036,52.51,81333.31,0.08,-5e-05,0.0,0.00543]
[1778019584070,52.51,81334.77,0.08,-5e-05,0.0,0.00541]
[1778019590113,52.51,81339.06,0.08,-5e-05,0.0,0.00535]
[1778019595148,52.51,81339.19,0.08,-5e-05,0.0,0.00535]
[1778019600188,52.51,81340.23,0.08,-5e-05,0.0,0.00533]
[1778019605218,52.51,81339.45,0.08,-5e-05,0.0,0.00534]
[1778019610252,52.51,81341.64,0.08,-5e-05,0.0,0.00531]
[1778019615289,52.51,81343.45,0.08,-5e-05,0.0,0.00528]
[1778019620323,52.51,81342.43,0.08,-5e-05,0.0,0.0053]
[1778019627371,52.51,81342.76,0.08,-5e-05,0.0,0.00529]
[1778019633138,52.51,81343.01,0.08,-5e-05,0.0,0.00522]
[1778019635435,52.51,81335.05,0.08,-5e-05,0.0,0.00533]
[1778019640465,52.51,81327.62,0.08,-5e-05,0.0,0.00544]
[1778019645501,52.51,81327.86,0.08,-5e-05,0.0,0.00544]
[1778019651542,52.51,81324.7,0.08,-5e-05,0.0,0.00549]
[1778019656576,52.51,81329.26,0.08,-5e-05,0.0,0.00542]
[1778019661613,52.51,81329.37,0.08,-5e-05,0.0,0.00542]
[1778019666646,52.51,81329.75,0.08,-5e-05,0.0,0.00541]
[1778019671681,52.51,81328.18,0.08,-5e-05,0.0,0.00543]
[1778019677724,52.51,81327.74,0.08,-5e-05,0.0,0.00544]
[1778019683489,52.51,81327.44,0.08,-5e-05,0.0,0.00545]
[1778019688802,52.51,81327.61,0.08,-5e-05,0.0,0.00544]
[1778019691825,52.51,81310.92,0.08,-5e-05,0.0,0.00562]
[1778019696858,52.51,81316.86,0.08,-5e-05,0.0,0.00553]
[1778019701893,52.51,81321.01,0.08,-5e-05,0.0,0.00547]
[1778019706929,52.51,81320.34,0.08,-5e-05,0.0,0.00548]
[1778019711964,52.51,81321.25,0.08,-5e-05,0.0,0.00546]
[1778019717030,52.51,81323.97,0.08,-5e-05,0.0,0.00542]
[1778019724081,52.51,81324.16,0.08,-5e-05,0.0,0.00542]
[1778019728107,52.51,81333.82,0.08,-5e-05,0.0,0.00528]
[1778019733143,52.51,81333.18,0.08,-5e-05,0.0,0.00529]
[1778019739184,52.51,81331.89,0.08,-5e-05,0.0,0.0053]
[1778019744219,52.51,81330.63,0.08,-5e-05,0.0,0.00532]
[1778019749254,52.51,81330.34,0.08,-5e-05,0.0,0.00533]
[1778019751269,52.51,81332.82,0.08,-5e-05,0.0,0.00522]
[1778019758318,52.51,81331.06,0.08,-5e-05,0.0,0.00524]
[1778019763356,52.51,81328.09,0.08,-5e-05,0.0,0.00529]
[1778019769398,52.51,81328.46,0.08,-5e-05,0.0,0.00528]
[1778019775441,52.51,81328.13,0.08,-5e-05,0.0,0.00529]
[1778019779468,52.51,81318.34,0.08,-5e-05,0.0,0.00543]
[1778019784502,52.51,81316.99,0.08,-5e-05,0.0,0.00545]
[1778019789537,52.51,81316.48,0.08,-5e-05,0.0,0.00546]
[1778019794573,52.51,81316.24,0.08,-5e-05,0.0,0.00546]
[1778019799608,52.51,81318.37,0.08,-5e-05,0.0,0.00543]
[1778019804643,52.51,81318.24,0.08,-5e-05,0.0,0.00543]
[1778019809678,52.51,81318.58,0.08,-5e-05,0.0,0.00543]
[1778019814712,52.51,81318.9,0.08,-5e-05,0.0,0.00535]
[1778019819750,52.51,81325.97,0.08,-5e-05,0.0,0.00524]
[1778019824785,52.51,81329.22,0.08,-5e-05,0.0,0.0052]
[1778019829820,52.51,81326.08,0.08,-5e-05,0.0,0.00524]
[1778019833849,52.51,81317.4,0.08,-5e-05,0.0,0.00537]
[1778019838883,52.51,81317.95,0.08,-5e-05,0.0,0.00536]
[1778019843919,52.51,81322.35,0.08,-5e-05,0.0,0.0053]
[1778019848953,52.51,81321.41,0.08,-5e-05,0.0,0.00531]
[1778019853987,52.51,81322.08,0.08,-5e-05,0.0,0.0053]
[1778019860029,52.51,81320.75,0.08,-5e-05,0.0,0.00532]
[1778019865064,52.51,81325.52,0.08,-5e-05,0.0,0.00525]
[1778019870101,52.51,81324.41,0.08,-5e-05,0.0,0.00527]
[1778019875135,52.51,81324.07,0.08,-5e-05,0.0,0.0052]
[1778019878159,52.51,81334.86,0.08,-5e-05,0.0,0.00504]
[1778019884197,52.51,81338.0,0.08,-4e-05,0.0,0.005]
[1778019887219,52.51,81348.48,0.08,-4e-05,0.0,0.00486]
[1778019892253,52.51,81346.95,0.08,-4e-05,0.0,0.00488]
[1778019896284,52.51,81364.08,0.08,-4e-05,0.0,0.00465]
[1778019901327,52.51,81374.07,0.08,-4e-05,0.0,0.00453]
[1778019906352,52.51,81375.96,0.08,-4e-05,0.0,0.0045]
[1778019909373,52.51,81384.98,0.08,-4e-05,0.0,0.00439]
[1778019912399,52.51,81393.8,0.08,-4e-05,0.0,0.00428]
[1778019917434,52.51,81400.21,0.08,-4e-05,0.0,0.00421]
[1778019922469,52.51,81398.96,0.08,-4e-05,0.0,0.00422]
[1778019927504,52.51,81394.81,0.08,-4e-05,0.0,0.00427]
[1778019932539,52.51,81394.31,0.08,-4e-05,0.0,0.00422]
[1778019935561,52.51,81385.82,0.08,-4e-05,0.0,0.00432]
[1778019940596,52.51,81383.74,0.08,-4e-05,0.0,0.00434]
[1778019945630,52.51,81387.09,0.08,-4e-05,0.0,0.0043]
[1778019950665,52.51,81381.13,0.08,-4e-05,0.0,0.00437]
[1778019955701,52.51,81378.51,0.08,-4e-05,0.0,0.00441]
[1778019960740,52.51,81374.08,0.08,-4e-05,0.0,0.00446]
[1778019961747,52.51,81384.34,0.08,-4e-05,0.0,0.00434]
[1778019962755,52.51,81392.22,0.08,-4e-05,0.0,0.00424]
[1778019967791,52.51,81390.58,0.08,-4e-05,0.0,0.00426]
[1778019970811,52.51,81381.87,0.08,-4e-05,0.0,0.00437]
[1778019975848,52.51,81384.3,0.08,-4e-05,0.0,0.00434]
[1778019980883,52.51,81390.77,0.08,-4e-05,0.0,0.00426]
[1778019985921,52.51,81390.72,0.08,-4e-05,0.0,0.00426]
[1778019990960,52.51,81393.49,0.08,-4e-05,0.0,0.00423]
[1778019995991,52.51,81394.13,0.08,-4e-05,0.0,0.00416]
[1778020001025,52.51,81394.14,0.08,-4e-05,0.0,0.00416]
[1778020006061,52.51,81391.34,0.08,-4e-05,0.0,0.00419]
[1778020011096,52.51,81393.3,0.08,-4e-05,0.0,0.00417]
[1778020016131,52.51,81395.88,0.08,-4e-05,0.0,0.00414]
[1778020021171,52.51,81404.0,0.08,-4e-05,0.0,0.00404]
[1778020022175,52.51,81414.9,0.08,-3e-05,0.0,0.00392]
[1778020023182,52.51,81422.61,0.08,-3e-05,0.0,0.00384]
[1778020025197,52.51,81434.55,0.08,-3e-05,0.0,0.00371]
[1778020026205,52.51,81450.83,0.08,-3e-05,0.0,0.00355]
[1778020032246,52.51,81451.8,0.08,-3e-05,0.0,0.00354]
[1778020036274,52.51,81461.21,0.08,-3e-05,0.0,0.00344]
[1778020041309,52.51,81462.81,0.08,-3e-05,0.0,0.00343]
[1778020046344,52.51,81460.54,0.08,-3e-05,0.0,0.00345]
[1778020051379,52.51,81472.13,0.08,-3e-05,0.0,0.00329]
[1778020056414,52.51,81470.45,0.08,-3e-05,0.0,0.0033]
[1778020061449,52.51,81470.59,0.08,-3e-05,0.0,0.0033]
[1778020065477,52.51,81479.34,0.08,-3e-05,0.0,0.00322]
[1778020070513,52.51,81488.02,0.08,-3e-05,0.0,0.00314]
[1778020075547,52.51,81494.43,0.08,-3e-05,0.0,0.00309]
[1778020080584,52.51,81475.19,0.08,-3e-05,0.0,0.00326]
[1778020085619,52.51,81466.48,0.08,-3e-05,0.0,0.00334]
[1778020090654,52.51,81466.12,0.08,-3e-05,0.0,0.00335]
[1778020096696,52.51,81466.64,0.08,-3e-05,0.0,0.00334]
[1778020101730,52.51,81466.42,0.08,-3e-05,0.0,0.00334]
[1778020106766,52.51,81466.85,0.08,-3e-05,0.0,0.00334]
[1778020111800,52.51,81471.07,0.08,-3e-05,0.0,0.00325]
[1778020116836,52.51,81469.9,0.08,-3e-05,0.0,0.00326]
[1778020122878,52.51,81463.38,0.08,-3e-05,0.0,0.00332]
[1778020127912,52.51,81467.82,0.08,-3e-05,0.0,0.00328]
[1778020132949,52.51,81465.02,0.08,-3e-05,0.0,0.00331]
[1778020137983,52.51,81465.34,0.08,-3e-05,0.0,0.0033]
[1778020142013,52.51,81456.45,0.08,-3e-05,0.0,0.00339]
[1778020148053,52.51,81453.53,0.08,-3e-05,0.0,0.00342]
[1778020152083,52.51,81471.9,0.08,-3e-05,0.0,0.00324]
[1778020158127,52.51,81478.98,0.08,-3e-05,0.0,0.00318]
[1778020165175,52.51,81478.94,0.08,-3e-05,0.0,0.00318]
[1778020170210,52.51,81475.71,0.08,-3e-05,0.0,0.00321]
[1778020175244,52.51,81475.85,0.08,-3e-05,0.0,0.00316]
[1778020180280,52.51,81475.49,0.08,-3e-05,0.0,0.00316]
[1778020185314,52.51,81473.07,0.08,-3e-05,0.0,0.00318]
[1778020187330,52.51,81464.18,0.08,-3e-05,0.0,0.00326]
[1778020192364,52.51,81458.6,0.08,-3e-05,0.0,0.00332]
[1778020194384,52.51,81447.91,0.08,-3e-05,0.0,0.00342]
[1778020195389,52.51,81415.66,0.08,-3e-05,0.0,0.00375]
[1778020196397,52.51,81399.69,0.08,-3e-05,0.0,0.00392]
[1778020201431,52.51,81400.0,0.08,-3e-05,0.0,0.00391]
[1778020206465,52.51,81398.15,0.08,-3e-05,0.0,0.00393]
[1778020211504,52.51,81400.74,0.08,-3e-05,0.0,0.00391]
[1778020216536,52.51,81395.6,0.08,-4e-05,0.0,0.00396]
[1778020221571,52.51,81395.18,0.08,-4e-05,0.0,0.00397]
[1778020226606,52.51,81394.46,0.08,-4e-05,0.0,0.00398]
[1778020227613,52.51,81385.59,0.08,-4e-05,0.0,0.00408]
[1778020233655,52.51,81384.4,0.08,-4e-05,0.0,0.00403]
[1778020235670,52.51,81374.33,0.08,-4e-05,0.0,0.00415]
[1778020241711,52.51,81372.3,0.08,-4e-05,0.0,0.00417]
[1778020244731,52.51,81360.8,0.08,-4e-05,0.0,0.00431]
[1778020247753,52.51,81352.87,0.08,-4e-05,0.0,0.0044]
[1778020252790,52.51,81350.21,0.08,-4e-05,0.0,0.00444]
[1778020254803,52.51,81361.04,0.08,-4e-05,0.0,0.0043]
[1778020259837,52.51,81350.57,0.08,-4e-05,0.0,0.00443]
[1778020264874,52.51,81345.32,0.08,-4e-05,0.0,0.0045]
[1778020269911,52.51,81338.41,0.08,-4e-05,0.0,0.00458]
[1778020274946,52.51,81342.95,0.08,-4e-05,0.0,0.00453]
[1778020279979,52.51,81342.01,0.08,-4e-05,0.0,0.00454]
[1778020285015,52.51,81340.34,0.08,-4e-05,0.0,0.00456]
[1778020291066,52.51,81339.8,0.08,-4e-05,0.0,0.0045]
[1778020292064,52.51,81315.6,0.08,-4e-05,0.0,0.00482]
[1778020293070,52.51,81302.71,0.08,-5e-05,0.0,0.00499]
[1778020298106,52.51,81303.56,0.08,-4e-05,0.0,0.00498]
[1778020303141,52.51,81305.24,0.08,-4e-05,0.0,0.00496]
[1778020307864,52.51,81309.77,0.08,-4e-05,0.0,0.00489]
[1778020308178,52.51,81309.77,0.08,-4e-05,0.0,0.00489]
[1778020313212,52.51,81311.43,0.08,-4e-05,0.0,0.00487]
[1778020316236,52.51,81301.84,0.08,-5e-05,0.0,0.005]
[1778020317935,52.51,81286.89,0.08,-5e-05,0.0,0.00522]
[1778020321270,52.51,81272.23,0.08,-5e-05,0.0,0.00543]
[1778020322278,52.51,81262.14,0.08,-5e-05,0.0,0.00558]
[1778020328009,52.51,81255.45,0.08,-5e-05,0.0,0.00569]
[1778020334362,52.51,81256.17,0.08,-5e-05,0.0,0.00568]
[1778020338390,52.51,81243.16,0.08,-5e-05,0.0,0.00588]
[1778020343426,52.51,81247.45,0.08,-5e-05,0.0,0.00582]
[1778020345439,52.51,81255.94,0.08,-5e-05,0.0,0.00568]
[1778020350474,52.51,81260.8,0.08,-5e-05,0.0,0.00561]
[1778020352488,52.51,81265.16,0.08,-5e-05,0.0,0.00546]
[1778020357523,52.51,81263.5,0.08,-5e-05,0.0,0.00549]
[1778020359918,52.51,81263.82,0.08,-5e-05,0.0,0.00548]
[1778020359959,52.51,81220.0,0.08,-6e-05,0.0,0.00618]
[1778020361013,52.51,81220.0,0.08,-6e-05,0.0,0.00618]
[1778020361554,52.51,81194.54,0.08,-6e-05,0.0,0.00663]
[1778020362562,52.51,81185.6,0.08,-6e-05,0.0,0.00679]
[1778020367596,52.51,81192.33,0.08,-6e-05,0.0,0.00667]
[1778020369611,52.51,81205.84,0.08,-6e-05,0.0,0.00643]
[1778020374647,52.51,81207.35,0.08,-6e-05,0.0,0.0064]
[1778020379681,52.51,81205.07,0.08,-6e-05,0.0,0.00644]
[1778020381695,52.51,81195.56,0.08,-6e-05,0.0,0.00661]
[1778020386730,52.51,81210.51,0.08,-6e-05,0.0,0.00635]
[1778020390760,52.51,81218.57,0.08,-6e-05,0.0,0.00621]
[1778020392774,52.51,81210.86,0.08,-6e-05,0.0,0.00634]
[1778020394789,52.51,81201.66,0.08,-6e-05,0.0,0.0065]
[1778020395795,52.51,81161.83,0.08,-7e-05,0.0,0.00725]
[1778020396803,52.51,81143.32,0.08,-7e-05,0.0,0.00762]
[1778020397822,52.51,81135.01,0.08,-7e-05,0.0,0.00779]
[1778020398825,52.51,81142.71,0.08,-7e-05,0.0,0.00763]
[1778020401840,52.51,81134.55,0.08,-7e-05,0.0,0.0078]
[1778020404866,52.51,81121.93,0.08,-8e-05,0.0,0.00807]
[1778020409901,52.51,81126.72,0.08,-7e-05,0.0,0.00797]
[1778020410907,52.51,81138.9,0.08,-7e-05,0.0,0.00771]
[1778020411915,52.51,81146.65,0.08,-7e-05,0.0,0.00745]
[1778020416963,52.51,81150.85,0.08,-7e-05,0.0,0.00737]
[1778020420985,52.51,81136.15,0.08,-7e-05,0.0,0.00766]
[1778020425012,52.51,81149.31,0.08,-7e-05,0.0,0.0074]
[1778020426019,52.51,81156.98,0.08,-7e-05,0.0,0.00724]
[1778020430053,52.51,81169.53,0.08,-6e-05,0.0,0.007]
[1778020431058,52.51,81177.26,0.08,-6e-05,0.0,0.00685]
[1778020432066,52.51,81185.45,0.08,-6e-05,0.0,0.0067]
[1778020436097,52.51,81174.1,0.08,-6e-05,0.0,0.00691]
[1778020440121,52.51,81166.24,0.08,-7e-05,0.0,0.00706]
[1778020442137,52.51,81174.22,0.08,-6e-05,0.0,0.00691]
[1778020443146,52.51,81162.76,0.08,-7e-05,0.0,0.00713]
[1778020447171,52.51,81154.98,0.08,-7e-05,0.0,0.00728]
[1778020450193,52.51,81165.12,0.08,-7e-05,0.0,0.00709]
[1778020451199,52.51,81175.0,0.08,-6e-05,0.0,0.0069]
[1778020452206,52.51,81183.75,0.08,-6e-05,0.0,0.00673]
[1778020455232,52.51,81149.63,0.08,-7e-05,0.0,0.00739]
[1778020456236,52.51,81136.76,0.08,-7e-05,0.0,0.00765]
[1778020457243,52.51,81126.79,0.08,-7e-05,0.0,0.00786]
[1778020462280,52.51,81136.14,0.08,-7e-05,0.0,0.00767]
[1778020467316,52.51,81142.54,0.08,-7e-05,0.0,0.00753]
[1778020469064,52.51,81153.94,0.08,-7e-05,0.0,0.0073]
[1778020470337,52.51,81162.76,0.08,-7e-05,0.0,0.00713]
[1778020471342,52.51,81165.32,0.08,-6e-05,0.0,0.00698]
[1778020476377,52.51,81168.3,0.08,-6e-05,0.0,0.00693]
[1778020481420,52.51,81147.49,0.08,-7e-05,0.0,0.00733]
[1778020484440,52.51,81135.8,0.08,-7e-05,0.0,0.00757]
[1778020489476,52.51,81141.29,0.08,-7e-05,0.0,0.00746]
[1778020494512,52.51,81131.6,0.08,-7e-05,0.0,0.00765]
[1778020496533,52.51,81121.02,0.08,-7e-05,0.0,0.00788]
[1778020498547,52.51,81109.82,0.08,-8e-05,0.0,0.00812]
[1778020503582,52.51,81115.86,0.08,-7e-05,0.0,0.00799]
[1778020508617,52.51,81117.85,0.08,-7e-05,0.0,0.00795]
[1778020513652,52.51,81119.17,0.08,-7e-05,0.0,0.00792]
[1778020516673,52.51,81129.24,0.08,-7e-05,0.0,0.0077]
[1778020518687,52.51,81106.35,0.08,-8e-05,0.0,0.0082]
[1778020519697,52.51,81097.12,0.08,-8e-05,0.0,0.0084]
[1778020524734,52.51,81101.56,0.08,-8e-05,0.0,0.0083]
[1778020526744,52.51,81116.85,0.08,-7e-05,0.0,0.00797]
[1778020531779,52.51,81122.08,0.08,-7e-05,0.0,0.00775]
[1778020535807,52.51,81139.95,0.08,-7e-05,0.0,0.00738]
[1778020540842,52.51,81153.91,0.08,-7e-05,0.0,0.00711]
[1778020543863,52.51,81161.43,0.08,-6e-05,0.0,0.00696]
[1778020548898,52.51,81130.43,0.08,-7e-05,0.0,0.00758]
[1778020550912,52.51,81114.07,0.08,-7e-05,0.0,0.00792]
[1778020553933,52.51,81106.57,0.08,-8e-05,0.0,0.00808]
[1778020558968,52.51,81106.09,0.08,-8e-05,0.0,0.00809]
[1778020564003,52.51,81115.72,0.08,-7e-05,0.0,0.00788]
[1778020569037,52.51,81110.63,0.08,-7e-05,0.0,0.00799]
[1778020572059,52.51,81100.76,0.08,-8e-05,0.0,0.00821]
[1778020577094,52.51,81096.21,0.08,-8e-05,0.0,0.00831]
[1778020582128,52.51,81091.71,0.08,-8e-05,0.0,0.00841]
[1778020587164,52.51,81089.03,0.08,-8e-05,0.0,0.00847]
[1778020592208,52.51,81087.41,0.08,-8e-05,0.0,0.0084]
[1778020594224,52.51,81074.36,0.08,-8e-05,0.0,0.0087]
[1778020598249,52.51,81085.45,0.08,-8e-05,0.0,0.00844]
[1778020603280,52.51,81079.01,0.08,-8e-05,0.0,0.00859]
[1778020606300,52.51,81086.57,0.08,-8e-05,0.0,0.00841]
[1778020608316,52.51,81094.38,0.08,-8e-05,0.0,0.00824]
[1778020609323,52.51,81113.62,0.08,-7e-05,0.0,0.00782]
[1778020614360,52.51,81119.42,0.08,-7e-05,0.0,0.0077]
[1778020619394,52.51,81119.85,0.08,-7e-05,0.0,0.00769]
[1778020624427,52.51,81125.96,0.08,-7e-05,0.0,0.00756]
[1778020630209,52.51,81125.6,0.08,-7e-05,0.0,0.00757]
[1778020635518,52.51,81130.73,0.08,-7e-05,0.0,0.00747]
[1778020636512,52.51,81111.3,0.08,-7e-05,0.0,0.00787]
[1778020640278,52.51,81095.91,0.08,-8e-05,0.0,0.00821]
[1778020641546,52.51,81080.11,0.08,-8e-05,0.0,0.00856]
[1778020642554,52.51,81067.28,0.08,-8e-05,0.0,0.00886]
[1778020647593,52.51,81067.34,0.08,-8e-05,0.0,0.00886]
[1778020652626,52.51,81072.51,0.08,-8e-05,0.0,0.00862]
[1778020653634,52.51,81080.57,0.08,-8e-05,0.0,0.00844]
[1778020655648,52.51,81089.3,0.08,-8e-05,0.0,0.00824]
[1778020658669,52.51,81097.66,0.08,-8e-05,0.0,0.00806]
[1778020663708,52.51,81095.85,0.08,-8e-05,0.0,0.0081]
[1778020668744,52.51,81092.68,0.08,-8e-05,0.0,0.00817]
[1778020673778,52.51,81090.39,0.08,-8e-05,0.0,0.00822]
[1778020678814,52.51,81090.51,0.08,-8e-05,0.0,0.00821]
[1778020683852,52.51,81086.95,0.08,-8e-05,0.0,0.00829]
[1778020687877,52.51,81079.22,0.08,-8e-05,0.0,0.00847]
[1778020690898,52.51,81071.1,0.08,-8e-05,0.0,0.00866]
[1778020694926,52.51,81062.67,0.08,-8e-05,0.0,0.00885]
[1778020696944,52.51,81053.34,0.08,-9e-05,0.0,0.00908]
[1778020701975,52.51,81057.29,0.08,-8e-05,0.0,0.00898]
[1778020706004,52.51,81067.57,0.08,-8e-05,0.0,0.00874]
[1778020711039,52.51,81074.6,0.08,-8e-05,0.0,0.00846]
[1778020714060,52.51,81087.04,0.08,-8e-05,0.0,0.00818]
[1778020715067,52.51,81094.96,0.08,-8e-05,0.0,0.00801]
[1778020716076,52.51,81079.75,0.08,-8e-05,0.0,0.00834]
[1778020717083,52.51,81055.5,0.08,-8e-05,0.0,0.00891]
[1778020718092,52.51,81045.39,0.08,-9e-05,0.0,0.00915]
[1778020723126,52.51,81045.15,0.08,-9e-05,0.0,0.00916]
[1778020728160,52.51,81044.21,0.08,-9e-05,0.0,0.00918]
[1778020733196,52.51,81044.21,0.08,-9e-05,0.0,0.00918]
[1778020738247,52.51,81036.53,0.08,-9e-05,0.0,0.00937]
[1778020739249,52.51,80992.93,0.08,-0.0001,0.0,0.01053]
[1778020740258,52.51,80969.41,0.08,-0.00011,0.0,0.01121]
[1778020741263,52.51,80983.46,0.08,-0.0001,0.0,0.0108]
[1778020746299,52.51,80987.1,0.08,-0.0001,0.0,0.0107]
[1778020750326,52.51,80977.93,0.08,-0.0001,0.0,0.01096]
[1778020753383,52.51,80970.56,0.08,-0.00011,0.0,0.01118]
[1778020753612,52.51,80970.56,0.08,-0.00011,0.0,0.01118]
[1778020754498,52.51,80970.56,0.08,-0.00011,0.0,0.01118]
[1778020754373,52.51,80945.4,0.08,-0.00012,0.0,0.01195]
[1778020755376,52.51,80913.62,0.08,-0.00013,0.0,0.01299]
[1778020759406,52.51,80923.97,0.08,-0.00012,0.0,0.01264]
[1778020763429,52.51,80934.52,0.08,-0.00012,0.0,0.01229]
[1778020764437,52.51,80943.78,0.08,-0.00012,0.0,0.012]
[1778020766450,52.51,80930.93,0.08,-0.00012,0.0,0.01241]
[1778020769470,52.51,80941.58,0.08,-0.00012,0.0,0.01207]
[1778020772492,52.51,80946.31,0.08,-0.00011,0.0,0.01176]
[1778020773500,52.51,80964.39,0.08,-0.00011,0.0,0.01121]
[1778020778539,52.51,80973.01,0.08,-0.00011,0.0,0.01096]
[1778020783569,52.51,80978.05,0.08,-0.0001,0.0,0.01081]
[1778020787597,52.51,80969.71,0.08,-0.00011,0.0,0.01106]
[1778020792632,52.51,80967.26,0.08,-0.00011,0.0,0.01113]
[1778020797666,52.51,80967.52,0.08,-0.00011,0.0,0.01112]
[1778020802701,52.51,80965.86,0.08,-0.00011,0.0,0.01117]
[1778020805735,52.51,80979.72,0.08,-0.0001,0.0,0.01077]
[1778020806733,52.51,80992.84,0.08,-0.0001,0.0,0.0104]
[1778020807740,52.51,81002.26,0.08,-0.0001,0.0,0.01014]
[1778020808746,52.51,81010.84,0.08,-9e-05,0.0,0.00991]
[1778020813781,52.51,81011.62,0.08,-9e-05,0.0,0.00989]
[1778020818818,52.51,81014.56,0.08,-9e-05,0.0,0.00981]
[1778020821663,52.51,81024.31,0.08,-9e-05,0.0,0.00956]
[1778020826872,52.51,81017.92,0.08,-9e-05,0.0,0.00972]
[1778020831908,52.51,81015.0,0.08,-9e-05,0.0,0.00967]
[1778020837000,52.51,81018.52,0.08,-9e-05,0.0,0.00958]
[1778020840023,52.51,81026.89,0.08,-9e-05,0.0,0.00936]
[1778020845066,52.51,81025.47,0.08,-9e-05,0.0,0.0094]
[1778020849108,52.51,81017.14,0.08,-9e-05,0.0,0.00961]
[1778020854125,52.51,81017.55,0.08,-9e-05,0.0,0.0096]
[1778020859160,52.51,81018.14,0.08,-9e-05,0.0,0.00959]
[1778020862181,52.51,81007.35,0.08,-9e-05,0.0,0.00987]
[1778020867215,52.51,80998.17,0.08,-0.0001,0.0,0.01011]
[1778020870235,52.51,80985.24,0.08,-0.0001,0.0,0.01047]
[1778020872249,52.51,80971.82,0.08,-0.0001,0.0,0.01085]
[1778020877285,52.51,80979.82,0.08,-0.0001,0.0,0.01062]
[1778020882320,52.51,80968.13,0.08,-0.00011,0.0,0.01096]
[1778020887355,52.51,80962.29,0.08,-0.00011,0.0,0.01113]
[1778020892412,52.51,80928.12,0.08,-0.00012,0.0,0.01203]
[1778020893418,52.51,80919.08,0.08,-0.00012,0.0,0.01232]
[1778020896455,52.51,80892.01,0.08,-0.00013,0.0,0.01323]
[1778020897456,52.51,80874.15,0.08,-0.00014,0.0,0.01386]
[1778020898463,52.51,80866.43,0.08,-0.00014,0.0,0.01415]
[1778020903500,52.51,80867.64,0.08,-0.00014,0.0,0.0141]
[1778020908535,52.51,80873.38,0.08,-0.00014,0.0,0.01389]
[1778020913570,52.51,80878.23,0.08,-0.00013,0.0,0.01372]
[1778020914577,52.51,80885.71,0.08,-0.00013,0.0,0.01345]
[1778020918605,52.51,80894.95,0.08,-0.00013,0.0,0.01313]
[1778020923645,52.51,80892.8,0.08,-0.00013,0.0,0.0132]
[1778020923763,52.51,80869.07,0.08,-0.00014,0.0,0.01405]
[1778020925684,52.51,80798.38,0.08,-0.00017,0.0,0.01688]
[1778020926035,52.51,80798.38,0.08,-0.00017,0.0,0.01688]
[1778020926686,52.51,80780.14,0.08,-0.00018,0.0,0.0177]
[1778020928703,52.51,80790.4,0.08,-0.00017,0.0,0.01724]
[1778020931722,52.51,80802.68,0.08,-0.00017,0.0,0.0167]
[1778020933738,52.51,80814.08,0.08,-0.00016,0.0,0.01621]
[1778020935758,52.51,80833.76,0.08,-0.00015,0.0,0.01541]
[1778020936758,52.51,80841.14,0.08,-0.00015,0.0,0.01511]
[1778020941793,52.51,80842.78,0.08,-0.00015,0.0,0.01505]
[1778020946828,52.51,80845.7,0.08,-0.00015,0.0,0.01493]
[1778020952649,52.51,80865.65,0.08,-0.00014,0.0,0.014]
[1778020953881,52.51,80873.9,0.08,-0.00013,0.0,0.0137]
[1778020955898,52.51,80883.85,0.08,-0.00013,0.0,0.01334]
[1778020958916,52.51,80891.67,0.08,-0.00013,0.0,0.01307]
[1778020962719,52.51,80884.21,0.08,-0.00013,0.0,0.01333]
[1778020967982,52.51,80887.77,0.08,-0.00013,0.0,0.01321]
[1778020971315,52.51,80887.49,0.08,-0.00013,0.0,0.01322]
[1778020971322,52.51,80884.64,0.08,-0.00013,0.0,0.01332]
[1778020977044,52.51,80875.25,0.08,-0.00013,0.0,0.01365]
[1778020982865,52.51,80861.47,0.08,-0.00014,0.0,0.01415]
[1778020988120,52.51,80881.1,0.08,-0.00013,0.0,0.01344]
[1778020993157,52.51,80889.77,0.08,-0.00013,0.0,0.01314]
[1778020998193,52.51,80890.35,0.08,-0.00013,0.0,0.01312]
[1778021003226,52.51,80895.79,0.08,-0.00013,0.0,0.01293]
[1778021008261,52.51,80903.16,0.08,-0.00012,0.0,0.01268]
[1778021011300,52.51,80919.06,0.08,-0.00012,0.0,0.012]
[1778021013298,52.51,80949.25,0.08,-0.00011,0.0,0.01108]
[1778021017435,52.51,80957.48,0.08,-0.0001,0.0,0.01084]
[1778021017536,52.51,80957.37,0.08,-0.0001,0.0,0.01084]
[1778021023374,52.51,80957.9,0.08,-0.0001,0.0,0.01083]
[1778021028405,52.51,80958.29,0.08,-0.0001,0.0,0.01081]
[1778021033439,52.51,80964.87,0.08,-0.0001,0.0,0.01063]
[1778021038474,52.51,80980.24,0.08,-0.0001,0.0,0.0102]
[1778021042503,52.51,80971.53,0.08,-0.0001,0.0,0.01044]
[1778021043510,52.51,80956.17,0.08,-0.0001,0.0,0.01088]
[1778021048545,52.51,80951.47,0.08,-0.00011,0.0,0.01101]
[1778021051567,52.51,80961.43,0.08,-0.0001,0.0,0.01072]
[1778021054588,52.51,80969.71,0.08,-0.0001,0.0,0.01049]
[1778021058616,52.51,80960.51,0.08,-0.0001,0.0,0.01075]
[1778021063654,52.51,80960.93,0.08,-0.0001,0.0,0.01074]
[1778021067681,52.51,80953.45,0.08,-0.00011,0.0,0.01095]
[1778021072715,52.51,80951.62,0.08,-0.0001,0.0,0.01086]
[1778021077752,52.51,80959.72,0.08,-0.0001,0.0,0.01063]
[1778021080773,52.51,80970.81,0.08,-0.0001,0.0,0.01032]
[1778021083794,52.51,80978.85,0.08,-0.0001,0.0,0.0101]
[1778021088831,52.51,80981.3,0.08,-0.0001,0.0,0.01003]
[1778021093864,52.51,80978.83,0.08,-0.0001,0.0,0.0101]
[1778021098900,52.51,80983.66,0.08,-0.0001,0.0,0.00997]
[1778021104942,52.51,80985.51,0.08,-9e-05,0.0,0.00992]
[1778021107964,52.51,80965.53,0.08,-0.0001,0.0,0.01047]
[1778021112998,52.51,80959.71,0.08,-0.0001,0.0,0.01063]
[1778021115013,52.51,80974.97,0.08,-0.0001,0.0,0.01021]
[1778021120050,52.51,80976.43,0.08,-0.0001,0.0,0.01017]
[1778021125084,52.51,80978.06,0.08,-0.0001,0.0,0.01012]
[1778021131124,52.51,80981.39,0.08,-9e-05,0.0,0.0099]
[1778021136160,52.51,80984.55,0.08,-9e-05,0.0,0.00981]
[1778021138174,52.51,80975.84,0.08,-0.0001,0.0,0.01005]
[1778021144001,52.51,80975.34,0.08,-0.0001,0.0,0.01006]
[1778021149251,52.51,80974.42,0.08,-0.0001,0.0,0.01009]
[1778021154286,52.51,80975.02,0.08,-0.0001,0.0,0.01007]
[1778021159321,52.51,80975.28,0.08,-0.0001,0.0,0.01006]
[1778021164356,52.51,80974.0,0.08,-0.0001,0.0,0.0101]
[1778021165363,52.51,80966.47,0.08,-0.0001,0.0,0.0103]
[1778021170398,52.51,80973.13,0.08,-0.0001,0.0,0.01012]
[1778021175434,52.51,80973.65,0.08,-0.0001,0.0,0.01011]
[1778021180469,52.51,80977.64,0.08,-0.0001,0.0,0.01]
[1778021187521,52.51,80973.01,0.08,-0.0001,0.0,0.01012]
[1778021188525,52.51,80961.91,0.08,-0.0001,0.0,0.01043]
[1778021193559,52.51,80956.14,0.08,-0.0001,0.0,0.01045]
[1778021198596,52.51,80962.21,0.08,-0.0001,0.0,0.01028]
[1778021203630,52.51,80962.43,0.08,-0.0001,0.0,0.01028]
[1778021208666,52.51,80971.92,0.08,-0.0001,0.0,0.01002]
[1778021213701,52.51,80973.44,0.08,-0.0001,0.0,0.00998]
[1778021215716,52.51,80965.37,0.08,-0.0001,0.0,0.0102]
[1778021220750,52.51,80962.37,0.08,-0.0001,0.0,0.01028]
[1778021225786,52.51,80962.12,0.08,-0.0001,0.0,0.01029]
[1778021227800,52.51,80969.47,0.08,-0.0001,0.0,0.01008]
[1778021232836,52.51,80971.45,0.08,-0.0001,0.0,0.01003]
[1778021235856,52.51,80962.79,0.08,-0.0001,0.0,0.01027]
[1778021240892,52.51,80961.71,0.08,-0.0001,0.0,0.0103]
[1778021244919,52.51,80969.13,0.08,-0.0001,0.0,0.01009]
[1778021249957,52.51,80968.68,0.08,-0.0001,0.0,0.01011]
[1778021254990,52.51,80967.8,0.08,-0.0001,0.0,0.00999]
[1778021260027,52.51,80956.31,0.08,-0.0001,0.0,0.01031]
[1778021265063,52.51,80958.21,0.08,-0.0001,0.0,0.01026]
[1778021270094,52.51,80954.4,0.08,-0.0001,0.0,0.01036]
[1778021275131,52.51,80953.61,0.08,-0.0001,0.0,0.01038]
[1778021280166,52.51,80951.91,0.08,-0.0001,0.0,0.01043]
[1778021285203,52.51,80954.52,0.08,-0.0001,0.0,0.01036]
[1778021289229,52.51,80963.51,0.08,-0.0001,0.0,0.01011]
[1778021290240,52.51,80971.18,0.08,-0.0001,0.0,0.0099]
[1778021295074,52.51,80985.57,0.08,-9e-05,0.0,0.00953]
[1778021299300,52.51,80993.69,0.08,-9e-05,0.0,0.00932]
[1778021302329,52.51,81001.84,0.08,-9e-05,0.0,0.00912]
[1778021303328,52.51,81028.35,0.08,-8e-05,0.0,0.00848]
[1778021308363,52.51,81036.43,0.08,-8e-05,0.0,0.0083]
[1778021313397,52.51,81036.27,0.08,-8e-05,0.0,0.00819]
[1778021316419,52.51,81043.7,0.08,-8e-05,0.0,0.00802]
[1778021321454,52.51,81039.98,0.08,-8e-05,0.0,0.0081]
[1778021326489,52.51,81039.51,0.08,-8e-05,0.0,0.00812]
[1778021331524,52.51,81036.57,0.08,-8e-05,0.0,0.00818]
[1778021336559,52.51,81037.0,0.08,-8e-05,0.0,0.00817]
[1778021341594,52.51,81037.18,0.08,-8e-05,0.0,0.00817]
[1778021342600,52.51,81029.32,0.08,-8e-05,0.0,0.00834]
[1778021347636,52.51,81031.82,0.08,-8e-05,0.0,0.00829]
[1778021348643,52.51,81018.02,0.08,-8e-05,0.0,0.00861]
[1778021350657,52.51,81006.0,0.08,-8e-05,0.0,0.00889]
[1778021351663,52.51,80993.49,0.08,-9e-05,0.0,0.0092]
[1778021356699,52.51,80995.69,0.08,-9e-05,0.0,0.00914]
[1778021361735,52.51,80996.96,0.08,-9e-05,0.0,0.00911]
[1778021366769,52.51,80999.65,0.08,-9e-05,0.0,0.00905]
[1778021371805,52.51,81000.8,0.08,-8e-05,0.0,0.0089]
[1778021375835,52.51,81011.22,0.08,-8e-05,0.0,0.00865]
[1778021376841,52.51,81018.69,0.08,-8e-05,0.0,0.00847]
[1778021381875,52.51,81028.5,0.08,-8e-05,0.0,0.00825]
[1778021386915,52.51,81032.76,0.08,-8e-05,0.0,0.00815]
[1778021389931,52.51,81042.91,0.08,-8e-05,0.0,0.00793]
[1778021395789,52.51,81038.89,0.08,-8e-05,0.0,0.00802]
[1778021401010,52.51,81039.49,0.08,-8e-05,0.0,0.008]
[1778021406053,52.51,81039.01,0.08,-8e-05,0.0,0.00801]
[1778021411087,52.51,81040.89,0.08,-8e-05,0.0,0.00797]
[1778021416123,52.51,81044.64,0.08,-7e-05,0.0,0.00789]
[1778021421157,52.51,81049.35,0.08,-7e-05,0.0,0.00779]
[1778021426191,52.51,81049.42,0.08,-7e-05,0.0,0.00779]
[1778021430223,52.51,81066.87,0.08,-7e-05,0.0,0.00742]
[1778021431228,52.51,81070.44,0.08,-7e-05,0.0,0.00725]
[1778021434249,52.51,81060.85,0.08,-7e-05,0.0,0.00744]
[1778021439283,52.51,81059.67,0.08,-7e-05,0.0,0.00747]
[1778021444319,52.51,81059.23,0.08,-7e-05,0.0,0.00748]
[1778021449353,52.51,81057.44,0.08,-7e-05,0.0,0.00751]
[1778021454389,52.51,81057.28,0.08,-7e-05,0.0,0.00752]
[1778021458418,52.51,81043.41,0.08,-7e-05,0.0,0.00781]
[1778021463452,52.51,81041.81,0.08,-7e-05,0.0,0.00784]
[1778021468488,52.51,81044.31,0.08,-7e-05,0.0,0.00779]
[1778021473523,52.51,81038.49,0.08,-8e-05,0.0,0.00791]
[1778021474531,52.51,81027.43,0.08,-8e-05,0.0,0.00816]
[1778021479566,52.51,81019.75,0.08,-8e-05,0.0,0.00833]
[1778021480574,52.51,81011.72,0.08,-8e-05,0.0,0.00852]
[1778021485610,52.51,81018.72,0.08,-8e-05,0.0,0.00836]
[1778021490646,52.51,81020.86,0.08,-8e-05,0.0,0.00831]
[1778021494673,52.51,81022.92,0.08,-8e-05,0.0,0.00815]
[1778021499708,52.51,81022.23,0.08,-8e-05,0.0,0.00816]
[1778021504746,52.51,81020.35,0.08,-8e-05,0.0,0.0082]
[1778021509780,52.51,81018.12,0.08,-8e-05,0.0,0.00825]
[1778021514816,52.51,81018.96,0.08,-8e-05,0.0,0.00823]
[1778021519853,52.51,81001.61,0.08,-8e-05,0.0,0.00864]
[1778021522871,52.51,80993.65,0.08,-8e-05,0.0,0.00882]
[1778021527907,52.51,80993.41,0.08,-8e-05,0.0,0.00883]
[1778021529955,52.51,81010.01,0.08,-8e-05,0.0,0.00844]
[1778021530950,52.51,81044.48,0.08,-7e-05,0.0,0.00768]
[1778021532499,52.51,81144.42,0.08,-5e-05,0.0,0.00582]
[1778021532966,52.51,81184.34,0.08,-5e-05,0.0,0.0052]
[1778021533977,52.51,81203.8,0.08,-5e-05,0.0,0.00492]
[1778021534661,52.51,81203.8,0.08,-5e-05,0.0,0.00492]
[1778021534992,52.51,81176.08,0.08,-5e-05,0.0,0.00532]
[1778021535579,52.51,81176.08,0.08,-5e-05,0.0,0.00532]
[1778021535996,52.51,81130.17,0.08,-6e-05,0.0,0.00605]
[1778021537001,52.51,81138.71,0.08,-6e-05,0.0,0.00591]
[1778021539016,52.51,81179.99,0.08,-5e-05,0.0,0.00526]
[1778021540047,52.51,81191.38,0.08,-5e-05,0.0,0.0051]
[1778021541032,52.51,81182.25,0.08,-5e-05,0.0,0.00523]
[1778021543043,52.51,81195.27,0.08,-5e-05,0.0,0.00504]
[1778021544050,52.51,81208.54,0.08,-4e-05,0.0,0.00486]
[1778021545061,52.51,81227.51,0.08,-4e-05,0.0,0.0046]
[1778021546065,52.51,81218.63,0.08,-4e-05,0.0,0.00472]
[1778021547076,52.51,81202.24,0.08,-5e-05,0.0,0.00494]
[1778021549087,52.51,81231.64,0.08,-4e-05,0.0,0.00455]
[1778021550103,52.51,81244.64,0.08,-4e-05,0.0,0.00438]
[1778021551127,52.51,81274.7,0.08,-4e-05,0.0,0.00396]
[1778021552119,52.51,81283.6,0.08,-4e-05,0.0,0.00386]
[1778021555142,52.51,81300.79,0.08,-3e-05,0.0,0.00367]
[1778021556150,52.51,81317.57,0.08,-3e-05,0.0,0.0035]
[1778021558161,52.51,81303.46,0.08,-3e-05,0.0,0.00365]
[1778021559168,52.51,81295.35,0.08,-3e-05,0.0,0.00373]
[1778021560181,52.51,81266.83,0.08,-4e-05,0.0,0.00405]
[1778021562189,52.51,81280.56,0.08,-4e-05,0.0,0.00389]
[1778021563198,52.51,81273.08,0.08,-4e-05,0.0,0.00398]
[1778021566217,52.51,81265.62,0.08,-4e-05,0.0,0.00407]
[1778021571256,52.51,81255.9,0.08,-4e-05,0.0,0.00418]
[1778021576291,52.51,81265.38,0.08,-4e-05,0.0,0.00407]
[1778021579312,52.51,81254.08,0.08,-4e-05,0.0,0.0042]
[1778021583345,52.51,81241.68,0.08,-4e-05,0.0,0.00435]
[1778021585365,52.51,81217.39,0.08,-4e-05,0.0,0.00467]
[1778021586415,52.51,81199.81,0.08,-5e-05,0.0,0.0049]
[1778021588379,52.51,81191.43,0.08,-5e-05,0.0,0.00502]
[1778021593415,52.51,81194.14,0.08,-5e-05,0.0,0.00498]
[1778021594424,52.51,81167.9,0.08,-5e-05,0.0,0.00537]
[1778021595435,52.51,81159.3,0.08,-5e-05,0.0,0.0055]
[1778021600465,52.51,81169.9,0.08,-5e-05,0.0,0.00534]
[1778021602479,52.51,81184.71,0.08,-5e-05,0.0,0.00512]
[1778021603487,52.51,81192.21,0.08,-5e-05,0.0,0.00501]
[1778021608521,52.51,81183.54,0.08,-5e-05,0.0,0.00513]
[1778021613558,52.51,81170.97,0.08,-5e-05,0.0,0.00524]
[1778021618591,52.51,81173.48,0.08,-5e-05,0.0,0.00521]
[1778021623625,52.51,81167.07,0.08,-5e-05,0.0,0.0053]
[1778021628673,52.51,81150.21,0.08,-5e-05,0.0,0.00556]
[1778021629675,52.51,81137.67,0.08,-5e-05,0.0,0.00576]
[1778021631689,52.51,81120.56,0.08,-6e-05,0.0,0.00604]
[1778021632695,52.51,81107.84,0.08,-6e-05,0.0,0.00626]
[1778021637730,52.51,81104.78,0.08,-6e-05,0.0,0.00631]
[1778021642765,52.51,81097.77,0.08,-6e-05,0.0,0.00644]
[1778021643774,52.51,81086.95,0.08,-6e-05,0.0,0.00664]
[1778021645786,52.51,81075.23,0.08,-6e-05,0.0,0.00686]
[1778021650821,52.51,81074.57,0.08,-6e-05,0.0,0.00687]
[1778021655857,52.51,81083.1,0.08,-6e-05,0.0,0.00671]
[1778021657871,52.51,81092.98,0.08,-6e-05,0.0,0.00652]
[1778021662906,52.51,81089.45,0.08,-6e-05,0.0,0.00659]
[1778021664919,52.51,81097.27,0.08,-6e-05,0.0,0.00645]
[1778021666934,52.51,81104.91,0.08,-6e-05,0.0,0.00631]
[1778021671968,52.51,81105.72,0.08,-6e-05,0.0,0.00621]
[1778021677017,52.51,81103.76,0.08,-6e-05,0.0,0.00624]
[1778021679024,52.51,81168.05,0.08,-5e-05,0.0,0.00521]
[1778021682043,52.51,81177.14,0.08,-5e-05,0.0,0.00508]
[1778021685064,52.51,81163.17,0.08,-5e-05,0.0,0.00528]
[1778021687084,52.51,81154.99,0.08,-5e-05,0.0,0.0054]
[1778021692128,52.51,81154.8,0.08,-5e-05,0.0,0.00541]
[1778021695144,52.51,81171.47,0.08,-5e-05,0.0,0.00516]
[1778021700184,52.51,81175.76,0.08,-5e-05,0.0,0.0051]
[1778021702194,52.51,81186.33,0.08,-5e-05,0.0,0.00495]
[1778021706223,52.51,81177.95,0.08,-5e-05,0.0,0.00506]
[1778021708246,52.51,81168.84,0.08,-5e-05,0.0,0.0052]
[1778021712275,52.51,81179.19,0.08,-5e-05,0.0,0.00505]
[1778021715296,52.51,81162.5,0.08,-5e-05,0.0,0.00529]
[1778021717310,52.51,81182.22,0.08,-5e-05,0.0,0.005]
[1778021721339,52.51,81199.73,0.08,-4e-05,0.0,0.00476]
[1778021726374,52.51,81191.69,0.08,-4e-05,0.0,0.00487]
[1778021731408,52.51,81190.6,0.08,-4e-05,0.0,0.00481]
[1778021736443,52.51,81195.25,0.08,-4e-05,0.0,0.00475]
[1778021737452,52.51,81186.07,0.08,-5e-05,0.0,0.00488]
[1778021738457,52.51,81178.58,0.08,-5e-05,0.0,0.00498]
[1778021743493,52.51,81177.04,0.08,-5e-05,0.0,0.005]
[1778021748538,52.51,81184.58,0.08,-5e-05,0.0,0.0049]
[1778021750543,52.51,81175.52,0.08,-5e-05,0.0,0.00502]
[1778021753564,52.51,81166.24,0.08,-5e-05,0.0,0.00516]
[1778021758599,52.51,81174.78,0.08,-5e-05,0.0,0.00503]
[1778021763636,52.51,81183.58,0.08,-5e-05,0.0,0.00491]
[1778021764641,52.51,81170.86,0.08,-5e-05,0.0,0.00509]
[1778021765650,52.51,81159.16,0.08,-5e-05,0.0,0.00526]
[1778021768669,52.51,81148.77,0.08,-5e-05,0.0,0.00542]
[1778021773713,52.51,81155.85,0.08,-5e-05,0.0,0.00531]
[1778021778745,52.51,81157.52,0.08,-5e-05,0.0,0.00529]
[1778021779752,52.51,81167.21,0.08,-5e-05,0.0,0.00514]
[1778021784791,52.51,81168.86,0.08,-5e-05,0.0,0.00512]
[1778021785794,52.51,81177.33,0.08,-5e-05,0.0,0.005]
[1778021790830,52.51,81171.74,0.08,-5e-05,0.0,0.00508]
[1778021793853,52.51,81150.22,0.08,-5e-05,0.0,0.00532]
[1778021798889,52.51,81156.73,0.08,-5e-05,0.0,0.00522]
[1778021803924,52.51,81155.19,0.08,-5e-05,0.0,0.00524]
[1778021808960,52.51,81158.02,0.08,-5e-05,0.0,0.0052]
[1778021813994,52.51,81151.08,0.08,-5e-05,0.0,0.00531]
[1778021819032,52.51,81151.51,0.08,-5e-05,0.0,0.0053]
[1778021823067,52.51,81142.28,0.08,-5e-05,0.0,0.00544]
[1778021824071,52.51,81116.71,0.08,-5e-05,0.0,0.00585]
[1778021829105,52.51,81108.11,0.08,-6e-05,0.0,0.00599]
[1778021834141,52.51,81106.58,0.08,-6e-05,0.0,0.00601]
[1778021839176,52.51,81109.91,0.08,-6e-05,0.0,0.00596]
[1778021840184,52.51,81102.43,0.08,-6e-05,0.0,0.00608]
[1778021844212,52.51,81110.74,0.08,-6e-05,0.0,0.00594]
[1778021846225,52.51,81102.72,0.08,-6e-05,0.0,0.00608]
[1778021851260,52.51,81110.88,0.08,-5e-05,0.0,0.00586]
[1778021856295,52.51,81109.36,0.08,-6e-05,0.0,0.00588]
[1778021861330,52.51,81104.17,0.08,-6e-05,0.0,0.00597]
[1778021866365,52.51,81100.02,0.08,-6e-05,0.0,0.00604]
[1778021871399,52.51,81102.43,0.08,-6e-05,0.0,0.006]
[1778021876434,52.51,81102.79,0.08,-6e-05,0.0,0.00599]
[1778021878314,52.51,81101.55,0.08,-6e-05,0.0,0.00601]
[1778021878451,52.51,81099.67,0.08,-6e-05,0.0,0.00604]
[1778021883484,52.51,81095.73,0.08,-6e-05,0.0,0.00611]
[1778021888522,52.51,81093.67,0.08,-6e-05,0.0,0.00615]
[1778021893557,52.51,81085.67,0.08,-6e-05,0.0,0.00629]
[1778021898591,52.51,81090.94,0.08,-6e-05,0.0,0.00619]
[1778021903627,52.51,81077.49,0.08,-6e-05,0.0,0.00643]
[1778021908661,52.51,81073.39,0.08,-6e-05,0.0,0.00651]
[1778021913697,52.51,81069.84,0.08,-6e-05,0.0,0.00648]
[1778021918731,52.51,81087.24,0.08,-6e-05,0.0,0.00617]
[1778021923747,52.51,81089.35,0.08,-6e-05,0.0,0.00613]
[1778021923778,52.51,81088.3,0.08,-6e-05,0.0,0.00615]
[1778021928802,52.51,81082.79,0.08,-6e-05,0.0,0.00624]
[1778021933838,52.51,81081.57,0.08,-6e-05,0.0,0.00627]
[1778021938873,52.51,81087.77,0.08,-6e-05,0.0,0.00616]
[1778021943909,52.51,81084.46,0.08,-6e-05,0.0,0.00622]
[1778021949821,52.51,81080.33,0.08,-6e-05,0.0,0.00629]
[1778021954985,52.51,81078.87,0.08,-6e-05,0.0,0.00631]
[1778021960030,52.51,81078.75,0.08,-6e-05,0.0,0.00632]
[1778021965065,52.51,81074.03,0.08,-6e-05,0.0,0.0064]
[1778021970100,52.51,81078.47,0.08,-6e-05,0.0,0.00632]
[1778021972114,52.51,81082.86,0.08,-6e-05,0.0,0.00615]
[1778021977149,52.51,81084.03,0.08,-6e-05,0.0,0.00613]
[1778021982184,52.51,81083.92,0.08,-6e-05,0.0,0.00613]
[1778021987220,52.51,81085.76,0.08,-6e-05,0.0,0.0061]
[1778021992254,52.51,81086.64,0.08,-6e-05,0.0,0.00609]
[1778021997290,52.51,81085.48,0.08,-6e-05,0.0,0.00611]
[1778021999303,52.51,81077.73,0.08,-6e-05,0.0,0.00624]
[1778022004343,52.51,81076.48,0.08,-6e-05,0.0,0.00626]
[1778022007365,52.51,81064.83,0.08,-6e-05,0.0,0.00647]
[1778022009378,52.51,81072.7,0.08,-6e-05,0.0,0.00633]
[1778022010386,52.51,81081.09,0.08,-6e-05,0.0,0.00618]
[1778022011393,52.51,81096.73,0.08,-6e-05,0.0,0.00592]
[1778022016428,52.51,81099.02,0.08,-6e-05,0.0,0.00588]
[1778022019452,52.51,81091.4,0.08,-6e-05,0.0,0.00601]
[1778022024483,52.51,81097.69,0.08,-6e-05,0.0,0.0059]
[1778022026498,52.51,81105.53,0.08,-5e-05,0.0,0.00577]
[1778022031533,52.51,81107.35,0.08,-5e-05,0.0,0.00566]
[1778022036568,52.51,81122.49,0.08,-5e-05,0.0,0.00542]
[1778022042610,52.51,81127.95,0.08,-5e-05,0.0,0.00534]
[1778022047646,52.51,81128.43,0.08,-5e-05,0.0,0.00533]
[1778022052681,52.51,81130.66,0.08,-5e-05,0.0,0.0053]
[1778022057715,52.51,81133.53,0.08,-5e-05,0.0,0.00525]
[1778022062751,52.51,81125.58,0.08,-5e-05,0.0,0.00537]
[1778022066778,52.51,81107.41,0.08,-5e-05,0.0,0.00566]
[1778022071826,52.51,81097.12,0.08,-5e-05,0.0,0.00582]
[1778022073833,52.51,81075.07,0.08,-6e-05,0.0,0.0062]
[1778022078869,52.51,81069.63,0.08,-6e-05,0.0,0.00629]
[1778022083903,52.51,81064.56,0.08,-6e-05,0.0,0.00638]
[1778022088938,52.51,81063.69,0.08,-6e-05,0.0,0.0064]
[1778022093972,52.51,81062.64,0.08,-6e-05,0.0,0.00633]
[1778022096994,52.51,81070.12,0.08,-6e-05,0.0,0.00619]
[1778022102032,52.51,81064.53,0.08,-6e-05,0.0,0.00629]
[1778022107067,52.51,81059.87,0.08,-6e-05,0.0,0.00638]
[1778022113109,52.51,81058.3,0.08,-6e-05,0.0,0.0064]
[1778022118143,52.51,81063.48,0.08,-6e-05,0.0,0.00631]
[1778022123179,52.51,81062.38,0.08,-6e-05,0.0,0.00633]
[1778022126209,52.51,81069.68,0.08,-6e-05,0.0,0.0062]
[1778022127211,52.51,81083.46,0.08,-6e-05,0.0,0.00597]
[1778022129224,52.51,81076.03,0.08,-6e-05,0.0,0.00609]
[1778022131134,52.51,81084.45,0.08,-6e-05,0.0,0.00595]
[1778022133254,52.51,81092.54,0.08,-5e-05,0.0,0.00581]
[1778022138287,52.51,81085.36,0.08,-6e-05,0.0,0.00593]
[1778022143321,52.51,81070.97,0.08,-6e-05,0.0,0.00618]
[1778022148357,52.51,81062.88,0.08,-6e-05,0.0,0.00632]
[1778022153394,52.51,81060.69,0.08,-6e-05,0.0,0.00627]
[1778022158426,52.51,81057.33,0.08,-6e-05,0.0,0.00633]
[1778022163462,52.51,81055.83,0.08,-6e-05,0.0,0.00635]
[1778022165479,52.51,81041.59,0.08,-6e-05,0.0,0.00661]
[1778022168498,52.51,81017.44,0.08,-7e-05,0.0,0.00708]
[1778022170512,52.51,81008.92,0.08,-7e-05,0.0,0.00725]
[1778022173534,52.51,80996.62,0.08,-7e-05,0.0,0.0075]
[1778022178568,52.51,81008.09,0.08,-7e-05,0.0,0.00726]
[1778022183603,52.51,81011.54,0.08,-7e-05,0.0,0.00719]
[1778022188638,52.51,81009.74,0.08,-7e-05,0.0,0.00723]
[1778022190651,52.51,81001.7,0.08,-7e-05,0.0,0.00739]
[1778022195687,52.51,81001.03,0.08,-7e-05,0.0,0.00741]
[1778022198708,52.51,81009.06,0.08,-7e-05,0.0,0.00724]
[1778022203742,52.51,81015.83,0.08,-7e-05,0.0,0.00711]
[1778022205757,52.51,81023.87,0.08,-7e-05,0.0,0.00695]
[1778022210792,52.51,81031.61,0.08,-6e-05,0.0,0.0068]
[1778022215827,52.51,81032.61,0.08,-6e-05,0.0,0.00668]
[1778022220862,52.51,81031.13,0.08,-6e-05,0.0,0.00671]
[1778022225896,52.51,81024.64,0.08,-7e-05,0.0,0.00684]
[1778022230932,52.51,81025.6,0.08,-6e-05,0.0,0.00682]
[1778022235966,52.51,81025.11,0.08,-6e-05,0.0,0.00683]
[1778022241001,52.51,81015.94,0.08,-7e-05,0.0,0.007]
[1778022246037,52.51,81017.38,0.08,-7e-05,0.0,0.00698]
[1778022251072,52.51,81020.89,0.08,-7e-05,0.0,0.00691]
[1778022256107,52.51,81020.62,0.08,-7e-05,0.0,0.00691]
[1778022261142,52.51,81023.21,0.08,-7e-05,0.0,0.00686]
[1778022266176,52.51,81026.23,0.08,-6e-05,0.0,0.00681]
[1778022270206,52.51,81038.93,0.08,-6e-05,0.0,0.00657]
[1778022271213,52.51,81042.26,0.08,-6e-05,0.0,0.00641]
[1778022276248,52.51,81037.86,0.08,-6e-05,0.0,0.00649]
[1778022281285,52.51,81041.82,0.08,-6e-05,0.0,0.00642]
[1778022286322,52.51,81043.11,0.08,-6e-05,0.0,0.0064]
[1778022291359,52.51,81046.97,0.08,-6e-05,0.0,0.00633]
[1778022293370,52.51,81061.8,0.08,-6e-05,0.0,0.00607]
[1778022296390,52.51,81069.15,0.08,-6e-05,0.0,0.00594]
[1778022302338,52.51,81071.47,0.08,-6e-05,0.0,0.0059]
[1778022303440,52.51,81083.21,0.08,-5e-05,0.0,0.00571]
[1778022308476,52.51,81089.53,0.08,-5e-05,0.0,0.00561]
[1778022313510,52.51,81087.37,0.08,-5e-05,0.0,0.00564]
[1778022319555,52.51,81086.61,0.08,-5e-05,0.0,0.00566]
[1778022321566,52.51,81077.81,0.08,-5e-05,0.0,0.0058]
[1778022323580,52.51,81067.15,0.08,-6e-05,0.0,0.00598]
[1778022328615,52.51,81063.25,0.08,-6e-05,0.0,0.00604]
[1778022333655,52.51,81063.2,0.08,-6e-05,0.0,0.00595]
[1778022338686,52.51,81060.71,0.08,-6e-05,0.0,0.006]
[1778022340700,52.51,81052.01,0.08,-6e-05,0.0,0.00615]
[1778022345735,52.51,81059.75,0.08,-6e-05,0.0,0.00601]
[1778022349763,52.51,81050.0,0.08,-6e-05,0.0,0.00618]
[1778022354799,52.51,81046.13,0.08,-6e-05,0.0,0.00625]
[1778022359833,52.51,81042.62,0.08,-6e-05,0.0,0.00631]
[1778022364874,52.51,81035.04,0.08,-6e-05,0.0,0.00645]
[1778022369910,52.51,81036.36,0.08,-6e-05,0.0,0.00642]
[1778022374945,52.51,81041.1,0.08,-6e-05,0.0,0.00634]
[1778022379980,52.51,81038.25,0.08,-6e-05,0.0,0.00639]
[1778022385024,52.51,81036.22,0.08,-6e-05,0.0,0.00643]
[1778022390055,52.51,81039.09,0.08,-6e-05,0.0,0.00637]
[1778022395090,52.51,81039.45,0.08,-6e-05,0.0,0.00627]
[1778022400125,52.51,81038.67,0.08,-6e-05,0.0,0.00629]
[1778022405160,52.51,81039.45,0.08,-6e-05,0.0,0.00627]
[1778022410195,52.51,81039.84,0.08,-6e-05,0.0,0.00627]
[1778022415231,52.51,81039.36,0.08,-6e-05,0.0,0.00628]
[1778022420267,52.51,81039.73,0.08,-6e-05,0.0,0.00627]
[1778022422282,52.51,81053.35,0.08,-6e-05,0.0,0.00603]
[1778022427316,52.51,81056.72,0.08,-6e-05,0.0,0.00598]
[1778022432351,52.51,81057.48,0.08,-6e-05,0.0,0.00596]
[1778022438392,52.51,81059.72,0.08,-6e-05,0.0,0.00592]
[1778022443428,52.51,81057.68,0.08,-6e-05,0.0,0.00596]
[1778022445441,52.51,81042.03,0.08,-6e-05,0.0,0.00623]
[1778022446448,52.51,81034.48,0.08,-6e-05,0.0,0.00636]
[1778022451487,52.51,81033.73,0.08,-6e-05,0.0,0.00628]
[1778022454504,52.51,81024.83,0.08,-6e-05,0.0,0.00644]
[1778022459539,52.51,81015.5,0.08,-6e-05,0.0,0.00662]
[1778022464573,52.51,81016.03,0.08,-6e-05,0.0,0.00661]
[1778022469609,52.51,81016.56,0.08,-6e-05,0.0,0.0066]
[1778022474643,52.51,81015.46,0.08,-6e-05,0.0,0.00662]
[1778022479680,52.51,81022.67,0.08,-6e-05,0.0,0.00648]
[1778022484715,52.51,81020.86,0.08,-6e-05,0.0,0.00652]
[1778022487736,52.51,81012.85,0.08,-6e-05,0.0,0.00667]
[1778022492771,52.51,81009.05,0.08,-6e-05,0.0,0.00674]
[1778022497807,52.51,81007.22,0.08,-6e-05,0.0,0.00677]
[1778022499820,52.51,81021.44,0.08,-6e-05,0.0,0.00651]
[1778022501835,52.51,81029.59,0.08,-6e-05,0.0,0.00636]
[1778022506870,52.51,81030.64,0.08,-6e-05,0.0,0.00634]
[1778022511905,52.51,81039.14,0.08,-6e-05,0.0,0.0061]
[1778022516941,52.51,81039.37,0.08,-6e-05,0.0,0.00609]
[1778022521981,52.51,81037.25,0.08,-6e-05,0.0,0.00613]
[1778022522984,52.51,81028.51,0.08,-6e-05,0.0,0.00628]
[1778022528019,52.51,81029.15,0.08,-6e-05,0.0,0.00627]
[1778022533054,52.51,81030.88,0.08,-6e-05,0.0,0.00624]
[1778022539098,52.51,81031.36,0.08,-6e-05,0.0,0.00623]
[1778022544132,52.51,81032.81,0.08,-6e-05,0.0,0.00621]
[1778022549167,52.51,81032.4,0.08,-6e-05,0.0,0.00621]
[1778022556219,52.51,81032.42,0.08,-6e-05,0.0,0.00621]
[1778022558230,52.51,81041.93,0.08,-6e-05,0.0,0.00605]
[1778022561251,52.51,81053.19,0.08,-6e-05,0.0,0.00586]
[1778022566286,52.51,81053.05,0.08,-6e-05,0.0,0.00586]
[1778022567292,52.51,81043.31,0.08,-6e-05,0.0,0.00602]
[1778022572328,52.51,81039.5,0.08,-6e-05,0.0,0.006]
[1778022577371,52.51,81039.29,0.08,-6e-05,0.0,0.006]
[1778022579376,52.51,81048.03,0.08,-6e-05,0.0,0.00586]
[1778022582397,52.51,81060.66,0.08,-5e-05,0.0,0.00565]
[1778022587433,52.51,81070.48,0.08,-5e-05,0.0,0.00549]
[1778022591464,52.51,81077.65,0.08,-5e-05,0.0,0.00538]
[1778022593479,52.51,81088.77,0.08,-5e-05,0.0,0.00521]
[1778022595493,52.51,81096.78,0.08,-5e-05,0.0,0.00509]
[1778022598519,52.51,81108.54,0.08,-5e-05,0.0,0.00492]
[1778022599525,52.51,81116.51,0.08,-5e-05,0.0,0.00481]
[1778022602545,52.51,81108.9,0.08,-5e-05,0.0,0.00492]
[1778022607576,52.51,81109.84,0.08,-5e-05,0.0,0.00491]
[1778022609591,52.51,81120.49,0.08,-4e-05,0.0,0.00476]
[1778022614626,52.51,81125.04,0.08,-4e-05,0.0,0.0047]
[1778022619661,52.51,81129.46,0.08,-4e-05,0.0,0.00464]
[1778022624696,52.51,81131.8,0.08,-4e-05,0.0,0.00461]
[1778022627717,52.51,81143.07,0.08,-4e-05,0.0,0.00446]
[1778022631746,52.51,81147.18,0.08,-4e-05,0.0,0.00434]
[1778022635787,52.51,81157.32,0.08,-4e-05,0.0,0.00421]
[1778022640823,52.51,81161.41,0.08,-4e-05,0.0,0.00416]
[1778022645858,52.51,81160.73,0.08,-4e-05,0.0,0.00417]
[1778022650894,52.51,81159.39,0.08,-4e-05,0.0,0.00419]
[1778022652910,52.51,81166.69,0.08,-4e-05,0.0,0.0041]
[1778022657946,52.51,81171.7,0.08,-4e-05,0.0,0.00404]
[1778022662980,52.51,81170.54,0.08,-4e-05,0.0,0.00405]
[1778022664994,52.51,81163.32,0.08,-4e-05,0.0,0.00414]
[1778022670028,52.51,81163.64,0.08,-4e-05,0.0,0.00413]
[1778022675066,52.51,81167.67,0.08,-4e-05,0.0,0.00409]
[1778022676072,52.51,81175.5,0.08,-4e-05,0.0,0.00399]
[1778022681106,52.51,81176.95,0.08,-4e-05,0.0,0.00398]
[1778022683120,52.51,81169.02,0.08,-4e-05,0.0,0.00407]
[1778022688155,52.51,81168.3,0.08,-4e-05,0.0,0.00408]
[1778022693190,52.51,81164.1,0.08,-4e-05,0.0,0.00406]
[1778022698225,52.51,81163.64,0.08,-4e-05,0.0,0.00407]
[1778022701246,52.51,81174.87,0.08,-4e-05,0.0,0.00394]
[1778022706280,52.51,81178.14,0.08,-4e-05,0.0,0.0039]
[1778022711316,52.51,81178.43,0.08,-4e-05,0.0,0.0039]
[1778022716351,52.51,81168.92,0.08,-4e-05,0.0,0.00401]
[1778022721387,52.51,81166.45,0.08,-4e-05,0.0,0.00404]
[1778022726421,52.51,81161.91,0.08,-4e-05,0.0,0.00409]
[1778022731459,52.51,81159.47,0.08,-4e-05,0.0,0.00412]
[1778022736491,52.51,81167.01,0.08,-4e-05,0.0,0.00403]
[1778022738506,52.51,81174.61,0.08,-4e-05,0.0,0.00394]
[1778022743542,52.51,81174.77,0.08,-4e-05,0.0,0.00394]
[1778022748576,52.51,81179.72,0.08,-4e-05,0.0,0.00388]
[1778022751599,52.51,81182.12,0.08,-4e-05,0.0,0.0038]
[1778022753613,52.51,81172.95,0.08,-4e-05,0.0,0.0039]
[1778022758647,52.51,81170.68,0.08,-4e-05,0.0,0.00392]
[1778022763683,52.51,81171.42,0.08,-4e-05,0.0,0.00392]
[1778022768718,52.51,81169.43,0.08,-4e-05,0.0,0.00394]
[1778022773753,52.51,81170.87,0.08,-4e-05,0.0,0.00392]
[1778022778788,52.51,81176.16,0.08,-4e-05,0.0,0.00386]
[1778022783823,52.51,81173.92,0.08,-4e-05,0.0,0.00389]
[1778022788860,52.51,81174.18,0.08,-4e-05,0.0,0.00388]
[1778022793894,52.51,81170.38,0.08,-4e-05,0.0,0.00393]
[1778022798930,52.51,81171.52,0.08,-4e-05,0.0,0.00391]
[1778022803965,52.51,81171.18,0.08,-4e-05,0.0,0.00392]
[1778022808999,52.51,81172.13,0.08,-4e-05,0.0,0.00391]
[1778022814034,52.51,81172.31,0.08,-4e-05,0.0,0.00384]
[1778022824104,52.51,81172.31,0.08,-4e-05,0.0,0.00384]
[1778022829143,52.51,81172.81,0.08,-4e-05,0.0,0.00384]
[1778022834175,52.51,81169.19,0.08,-4e-05,0.0,0.00388]
[1778022839210,52.51,81157.45,0.08,-4e-05,0.0,0.00402]
[1778022844244,52.51,81160.37,0.08,-4e-05,0.0,0.00398]
[1778022849279,52.51,81161.76,0.08,-4e-05,0.0,0.00397]
[1778022854315,52.51,81162.06,0.08,-4e-05,0.0,0.00396]
[1778022859350,52.51,81162.57,0.08,-4e-05,0.0,0.00396]
[1778022864385,52.51,81170.53,0.08,-4e-05,0.0,0.00386]
[1778022867405,52.51,81178.88,0.08,-3e-05,0.0,0.00377]
[1778022871433,52.51,81187.59,0.08,-3e-05,0.0,0.00362]
[1778022876470,52.51,81190.42,0.08,-3e-05,0.0,0.00359]
[1778022881504,52.51,81190.9,0.08,-3e-05,0.0,0.00358]
[1778022886540,52.51,81193.14,0.08,-3e-05,0.0,0.00356]
[1778022891574,52.51,81195.39,0.08,-3e-05,0.0,0.00354]
[1778022896611,52.51,81196.51,0.08,-3e-05,0.0,0.00352]
[1778022901644,52.51,81192.58,0.08,-3e-05,0.0,0.00356]
[1778022906679,52.51,81181.98,0.08,-3e-05,0.0,0.00368]
[1778022911713,52.51,81175.39,0.08,-3e-05,0.0,0.00375]
[1778022916748,52.51,81174.32,0.08,-3e-05,0.0,0.00376]
[1778022921783,52.51,81173.53,0.08,-3e-05,0.0,0.00377]
[1778022927825,52.51,81172.28,0.08,-4e-05,0.0,0.00378]
[1778022929840,52.51,81156.17,0.08,-4e-05,0.0,0.00397]
[1778022934877,52.51,81156.01,0.08,-4e-05,0.0,0.00391]
[1778022937897,52.51,81144.35,0.08,-4e-05,0.0,0.00404]
[1778022941925,52.51,81136.73,0.08,-4e-05,0.0,0.00413]
[1778022944947,52.51,81154.89,0.08,-4e-05,0.0,0.00392]
[1778022949980,52.51,81142.29,0.08,-4e-05,0.0,0.00407]
[1778022955016,52.51,81144.17,0.08,-4e-05,0.0,0.00404]
[1778022960052,52.51,81138.68,0.08,-4e-05,0.0,0.00411]
[1778022965086,52.51,81139.31,0.08,-4e-05,0.0,0.0041]
[1778022970121,52.51,81145.93,0.08,-4e-05,0.0,0.00402]
[1778022975158,52.51,81141.19,0.08,-4e-05,0.0,0.00408]
[1778022980194,52.51,81134.59,0.08,-4e-05,0.0,0.00416]
[1778022983211,52.51,81122.49,0.08,-4e-05,0.0,0.00431]
[1778022984219,52.51,81113.9,0.08,-4e-05,0.0,0.00442]
[1778022986232,52.51,81103.55,0.08,-4e-05,0.0,0.00455]
[1778022991268,52.51,81103.92,0.08,-4e-05,0.0,0.00448]
[1778022996303,52.51,81096.44,0.08,-4e-05,0.0,0.00458]
[1778023001338,52.51,81089.75,0.08,-4e-05,0.0,0.00467]
[1778023006373,52.51,81089.93,0.08,-4e-05,0.0,0.00466]
[1778023011408,52.51,81088.42,0.08,-4e-05,0.0,0.00469]
[1778023016444,52.51,81089.39,0.08,-4e-05,0.0,0.00467]
[1778023021478,52.51,81087.08,0.08,-4e-05,0.0,0.0047]
[1778023023491,52.51,81094.33,0.08,-4e-05,0.0,0.00461]
[1778023028527,52.51,81095.84,0.08,-4e-05,0.0,0.00459]
[1778023033562,52.51,81094.37,0.08,-4e-05,0.0,0.0046]
[1778023038597,52.51,81093.67,0.08,-4e-05,0.0,0.00461]
[1778023043631,52.51,81092.93,0.08,-4e-05,0.0,0.00462]
[1778023048667,52.51,81093.61,0.08,-4e-05,0.0,0.00461]
[1778023051689,52.51,81095.14,0.08,-4e-05,0.0,0.00452]
[1778023053703,52.51,81103.66,0.08,-4e-05,0.0,0.00441]
[1778023058739,52.51,81104.51,0.08,-4e-05,0.0,0.0044]
[1778023063771,52.51,81105.42,0.08,-4e-05,0.0,0.00439]
[1778023068807,52.51,81104.81,0.08,-4e-05,0.0,0.0044]
[1778023073842,52.51,81104.41,0.08,-4e-05,0.0,0.0044]
[1778023078877,52.51,81101.36,0.08,-4e-05,0.0,0.00444]
[1778023083912,52.51,81102.74,0.08,-4e-05,0.0,0.00442]
[1778023088947,52.51,81100.26,0.08,-4e-05,0.0,0.00446]
[1778023097003,52.51,81099.86,0.08,-4e-05,0.0,0.00446]
[1778023102038,52.51,81098.57,0.08,-4e-05,0.0,0.00448]
[1778023107072,52.51,81097.72,0.08,-4e-05,0.0,0.00449]
[1778023112108,52.51,81098.01,0.08,-4e-05,0.0,0.00442]
[1778023117143,52.51,81098.33,0.08,-4e-05,0.0,0.00441]
[1778023122181,52.51,81099.04,0.08,-4e-05,0.0,0.0044]
[1778023127214,52.51,81099.08,0.08,-4e-05,0.0,0.0044]
[1778023132254,52.51,81099.87,0.08,-4e-05,0.0,0.00439]
[1778023134263,52.51,81115.78,0.08,-4e-05,0.0,0.00419]
[1778023139298,52.51,81119.3,0.08,-4e-05,0.0,0.00415]
[1778023145340,52.51,81120.62,0.08,-4e-05,0.0,0.00413]
[1778023150374,52.51,81122.93,0.08,-4e-05,0.0,0.0041]
[1778023155409,52.51,81110.19,0.08,-4e-05,0.0,0.00426]
[1778023157424,52.51,81097.14,0.08,-4e-05,0.0,0.00443]
[1778023158433,52.51,81087.77,0.08,-4e-05,0.0,0.00455]
[1778023162459,52.51,81071.2,0.08,-5e-05,0.0,0.00477]
[1778023164475,52.51,81078.98,0.08,-4e-05,0.0,0.00467]
[1778023169508,52.51,81079.65,0.08,-4e-05,0.0,0.00466]
[1778023171521,52.51,81081.49,0.08,-4e-05,0.0,0.00456]
[1778023176560,52.51,81087.52,0.08,-4e-05,0.0,0.00448]
[1778023181594,52.51,81087.73,0.08,-4e-05,0.0,0.00448]
[1778023186630,52.51,81083.95,0.08,-4e-05,0.0,0.00453]
[1778023191665,52.51,81079.41,0.08,-4e-05,0.0,0.00459]
[1778023196700,52.51,81080.18,0.08,-4e-05,0.0,0.00458]
[1778023201736,52.51,81078.67,0.08,-4e-05,0.0,0.0046]
[1778023206770,52.51,81077.18,0.08,-4e-05,0.0,0.00462]
[1778023211806,52.51,81074.78,0.08,-4e-05,0.0,0.00465]
[1778023216841,52.51,81071.55,0.08,-4e-05,0.0,0.0047]
[1778023221877,52.51,81071.41,0.08,-4e-05,0.0,0.0047]
[1778023226911,52.51,81071.83,0.08,-4e-05,0.0,0.00469]
[1778023231947,52.51,81071.13,0.08,-4e-05,0.0,0.00463]
[1778023236981,52.51,81071.46,0.08,-4e-05,0.0,0.00462]
[1778023242016,52.51,81071.07,0.08,-4e-05,0.0,0.00463]
[1778023247052,52.51,81071.06,0.08,-4e-05,0.0,0.00463]
[1778023256115,52.51,81071.76,0.08,-4e-05,0.0,0.00462]
[1778023259136,52.51,81079.42,0.08,-4e-05,0.0,0.00452]
[1778023264171,52.51,81072.87,0.08,-4e-05,0.0,0.0046]
[1778023269354,52.51,81079.91,0.08,-4e-05,0.0,0.00451]
[1778023274388,52.51,81077.47,0.08,-4e-05,0.0,0.00454]
[1778023279424,52.51,81076.56,0.08,-4e-05,0.0,0.00456]
[1778023282446,52.51,81069.42,0.08,-4e-05,0.0,0.00465]
[1778023287483,52.51,81077.96,0.08,-4e-05,0.0,0.00454]
[1778023291509,52.51,81080.33,0.08,-4e-05,0.0,0.00443]
[1778023296546,52.51,81088.66,0.08,-4e-05,0.0,0.00433]
[1778023301579,52.51,81089.12,0.08,-4e-05,0.0,0.00432]
[1778023304600,52.51,81078.83,0.08,-4e-05,0.0,0.00445]
[1778023309635,52.51,81076.13,0.08,-4e-05,0.0,0.00449]
[1778023314671,52.51,81074.73,0.08,-4e-05,0.0,0.00451]
[1778023319706,52.51,81075.23,0.08,-4e-05,0.0,0.0045]
[1778023324740,52.51,81073.53,0.08,-4e-05,0.0,0.00452]
[1778023329776,52.51,81067.92,0.08,-4e-05,0.0,0.0046]
[1778023334811,52.51,81067.66,0.08,-4e-05,0.0,0.0046]
[1778023339846,52.51,81068.82,0.08,-4e-05,0.0,0.00459]
[1778023344881,52.51,81069.82,0.08,-4e-05,0.0,0.00457]
[1778023349916,52.51,81069.36,0.08,-4e-05,0.0,0.00458]
[1778023354951,52.51,81068.93,0.08,-4e-05,0.0,0.00451]
[1778023359987,52.51,81070.48,0.08,-4e-05,0.0,0.00449]
[1778023365026,52.51,81066.83,0.08,-4e-05,0.0,0.00454]
[1778023370061,52.51,81068.36,0.08,-4e-05,0.0,0.00452]
[1778023372075,52.51,81078.35,0.08,-4e-05,0.0,0.00439]
[1778023375095,52.51,81067.95,0.08,-4e-05,0.0,0.00453]
[1778023380131,52.51,81065.01,0.08,-4e-05,0.0,0.00457]
[1778023382144,52.51,81065.53,0.08,-4e-05,0.0,0.00456]
[1778023385165,52.51,81058.03,0.08,-4e-05,0.0,0.00466]
[1778023389197,52.51,81065.92,0.08,-4e-05,0.0,0.00455]
[1778023394235,52.51,81065.64,0.08,-4e-05,0.0,0.00456]
[1778023396246,52.51,81055.6,0.08,-4e-05,0.0,0.00469]
[1778023401283,52.51,81051.41,0.08,-5e-05,0.0,0.00475]
[1778023406319,52.51,81055.96,0.08,-4e-05,0.0,0.00469]
[1778023411353,52.51,81046.09,0.08,-5e-05,0.0,0.00475]
[1778023415382,52.51,81055.91,0.08,-4e-05,0.0,0.00462]
[1778023420418,52.51,81056.45,0.08,-4e-05,0.0,0.00461]
[1778023425454,52.51,81051.86,0.08,-4e-05,0.0,0.00467]
[1778023430489,52.51,81047.84,0.08,-4e-05,0.0,0.00473]
[1778023433515,52.51,81038.05,0.08,-5e-05,0.0,0.00486]
[1778023435523,52.51,81027.31,0.08,-5e-05,0.0,0.00502]
[1778023440559,52.51,81025.01,0.08,-5e-05,0.0,0.00505]
[1778023445594,52.51,81027.45,0.08,-5e-05,0.0,0.00502]
[1778023450631,52.51,81027.6,0.08,-5e-05,0.0,0.00501]
[1778023455667,52.51,81027.37,0.08,-5e-05,0.0,0.00502]
[1778023460701,52.51,81031.61,0.08,-5e-05,0.0,0.00495]
[1778023465736,52.51,81032.14,0.08,-5e-05,0.0,0.00495]
[1778023470771,52.51,81032.69,0.08,-5e-05,0.0,0.00494]
[1778023472785,52.51,81034.43,0.08,-5e-05,0.0,0.00484]
[1778023474799,52.51,81027.12,0.08,-5e-05,0.0,0.00494]
[1778023480651,52.51,81026.18,0.08,-5e-05,0.0,0.00496]
[1778023485876,52.51,81026.16,0.08,-5e-05,0.0,0.00496]
[1778023490918,52.51,81028.95,0.08,-5e-05,0.0,0.00492]
[1778023495947,52.51,81030.64,0.08,-5e-05,0.0,0.00489]
[1778023500982,52.51,81031.56,0.08,-5e-05,0.0,0.00488]
[1778023502995,52.51,81043.95,0.08,-4e-05,0.0,0.0047]
[1778023510044,52.51,81045.48,0.08,-4e-05,0.0,0.00468]
[1778023516086,52.51,81047.77,0.08,-4e-05,0.0,0.00465]
[1778023521123,52.51,81047.63,0.08,-4e-05,0.0,0.00465]
[1778023527164,52.51,81046.98,0.08,-4e-05,0.0,0.00466]
[1778023532211,52.51,81046.48,0.08,-4e-05,0.0,0.0046]
[1778023537238,52.51,81040.16,0.08,-4e-05,0.0,0.00468]
[1778023543280,52.51,81040.48,0.08,-4e-05,0.0,0.00468]
[1778023548317,52.51,81041.57,0.08,-4e-05,0.0,0.00466]
[1778023553350,52.51,81041.52,0.08,-4e-05,0.0,0.00466]
[1778023558384,52.51,81041.34,0.08,-4e-05,0.0,0.00467]
[1778023563420,52.51,81026.9,0.08,-5e-05,0.0,0.00487]
[1778023566441,52.51,81017.75,0.08,-5e-05,0.0,0.005]
[1778023571476,52.51,81016.12,0.08,-5e-05,0.0,0.00502]
[1778023576510,52.51,81015.58,0.08,-5e-05,0.0,0.00503]
[1778023581546,52.51,81016.53,0.08,-5e-05,0.0,0.00502]
[1778023586581,52.51,81018.01,0.08,-5e-05,0.0,0.005]
[1778023591422,52.51,81020.58,0.08,-5e-05,0.0,0.00488]
[1778023596656,52.51,81021.11,0.08,-5e-05,0.0,0.00487]
[1778023598666,52.51,81001.92,0.08,-5e-05,0.0,0.00515]
[1778023603704,52.51,80995.56,0.08,-5e-05,0.0,0.00525]
[1778023608737,52.51,80989.35,0.08,-5e-05,0.0,0.00535]
[1778023613772,52.51,80984.86,0.08,-5e-05,0.0,0.00542]
[1778023616793,52.51,80974.5,0.08,-5e-05,0.0,0.00558]
[1778023621632,52.51,80967.45,0.08,-5e-05,0.0,0.0057]
[1778023624850,52.51,80953.06,0.08,-6e-05,0.0,0.00594]
[1778023629885,52.51,80953.86,0.08,-6e-05,0.0,0.00593]
[1778023631704,52.51,80967.75,0.08,-5e-05,0.0,0.00569]
[1778023632907,52.51,80976.0,0.08,-5e-05,0.0,0.00556]
[1778023634920,52.51,80983.09,0.08,-5e-05,0.0,0.00545]
[1778023639956,52.51,80985.82,0.08,-5e-05,0.0,0.0054]
[1778023643987,52.51,80968.18,0.08,-5e-05,0.0,0.00569]
[1778023649020,52.51,80961.95,0.08,-6e-05,0.0,0.00579]
[1778023654056,52.51,80961.66,0.08,-6e-05,0.0,0.00571]
[1778023656072,52.51,80954.01,0.08,-6e-05,0.0,0.00583]
[1778023658084,52.51,80942.22,0.08,-6e-05,0.0,0.00604]
[1778023663126,52.51,80939.95,0.08,-6e-05,0.0,0.00608]
[1778023668164,52.51,80940.4,0.08,-6e-05,0.0,0.00607]
[1778023673196,52.51,80946.37,0.08,-6e-05,0.0,0.00596]
[1778023678231,52.51,80946.04,0.08,-6e-05,0.0,0.00597]
[1778023683270,52.51,80947.71,0.08,-6e-05,0.0,0.00594]
[1778023686286,52.51,80938.46,0.08,-6e-05,0.0,0.0061]
[1778023690315,52.51,80930.26,0.08,-6e-05,0.0,0.00625]
[1778023691322,52.51,80921.52,0.08,-6e-05,0.0,0.00641]
[1778023696356,52.51,80921.25,0.08,-6e-05,0.0,0.00641]
[1778023701393,52.51,80913.43,0.08,-6e-05,0.0,0.00656]
[1778023704418,52.51,80902.67,0.08,-7e-05,0.0,0.00676]
[1778023705428,52.51,80891.02,0.08,-7e-05,0.0,0.00699]
[1778023706430,52.51,80883.73,0.08,-7e-05,0.0,0.00714]
[1778023711465,52.51,80906.05,0.08,-6e-05,0.0,0.0066]
[1778023712472,52.51,80915.77,0.08,-6e-05,0.0,0.00642]
[1778023717507,52.51,80920.6,0.08,-6e-05,0.0,0.00633]
[1778023722546,52.51,80923.55,0.08,-6e-05,0.0,0.00627]
[1778023723549,52.51,80936.44,0.08,-6e-05,0.0,0.00604]
[1778023725563,52.51,80947.5,0.08,-6e-05,0.0,0.00585]
[1778023727577,52.51,80939.43,0.08,-6e-05,0.0,0.00599]
[1778023730598,52.51,80930.75,0.08,-6e-05,0.0,0.00614]
[1778023732612,52.51,80922.92,0.08,-6e-05,0.0,0.00628]
[1778023736646,52.51,80912.39,0.08,-6e-05,0.0,0.00648]
[1778023737648,52.51,80887.17,0.08,-7e-05,0.0,0.00697]
[1778023740667,52.51,80862.8,0.08,-7e-05,0.0,0.00747]
[1778023743697,52.51,80871.02,0.08,-7e-05,0.0,0.0073]
[1778023748726,52.51,80869.87,0.08,-7e-05,0.0,0.00732]
[1778023753759,52.51,80868.22,0.08,-7e-05,0.0,0.00735]
[1778023758795,52.51,80865.32,0.08,-7e-05,0.0,0.00742]
[1778023763829,52.51,80866.99,0.08,-7e-05,0.0,0.00738]
[1778023768864,52.51,80866.06,0.08,-7e-05,0.0,0.0074]
[1778023771885,52.51,80868.48,0.08,-7e-05,0.0,0.00724]
[1778023776927,52.51,80869.87,0.08,-7e-05,0.0,0.00721]
[1778023780950,52.51,80862.74,0.08,-7e-05,0.0,0.00736]
[1778023781955,52.51,80855.3,0.08,-7e-05,0.0,0.00752]
[1778023783969,52.51,80846.39,0.08,-8e-05,0.0,0.00771]
[1778023789004,52.51,80844.73,0.08,-8e-05,0.0,0.00775]
[1778023794038,52.51,80843.03,0.08,-8e-05,0.0,0.00778]
[1778023799075,52.51,80843.3,0.08,-8e-05,0.0,0.00778]
[1778023804111,52.51,80839.36,0.08,-8e-05,0.0,0.00787]
[1778023809146,52.51,80842.45,0.08,-8e-05,0.0,0.0078]
[1778023811162,52.51,80857.32,0.08,-7e-05,0.0,0.00747]
[1778023816197,52.51,80859.62,0.08,-7e-05,0.0,0.00742]
[1778023819219,52.51,80851.2,0.08,-7e-05,0.0,0.00761]
[1778023824253,52.51,80845.73,0.08,-8e-05,0.0,0.00772]
[1778023825260,52.51,80853.01,0.08,-7e-05,0.0,0.00757]
[1778023829288,52.51,80845.64,0.08,-8e-05,0.0,0.00773]
[1778023831327,52.51,80847.22,0.08,-7e-05,0.0,0.00758]
[1778023836336,52.51,80845.65,0.08,-8e-05,0.0,0.00761]
[1778023841372,52.51,80844.49,0.08,-8e-05,0.0,0.00764]
[1778023846406,52.51,80848.36,0.08,-7e-05,0.0,0.00755]
[1778023851443,52.51,80850.88,0.08,-7e-05,0.0,0.0075]
[1778023856477,52.51,80850.32,0.08,-7e-05,0.0,0.00751]
[1778023861514,52.51,80848.15,0.08,-7e-05,0.0,0.00756]
[1778023866548,52.51,80847.01,0.08,-7e-05,0.0,0.00758]
[1778023871589,52.51,80846.91,0.08,-7e-05,0.0,0.00758]
[1778023876617,52.51,80846.21,0.08,-8e-05,0.0,0.0076]
[1778023881654,52.51,80852.81,0.08,-7e-05,0.0,0.00746]
[1778023883669,52.51,80859.93,0.08,-7e-05,0.0,0.00731]
[1778023888702,52.51,80849.4,0.08,-7e-05,0.0,0.00753]
[1778023893737,52.51,80846.63,0.08,-7e-05,0.0,0.00748]
[1778023895751,52.51,80853.84,0.08,-7e-05,0.0,0.00732]
[1778023900785,52.51,80856.88,0.08,-7e-05,0.0,0.00726]
[1778023905821,52.51,80854.95,0.08,-7e-05,0.0,0.0073]
[1778023908842,52.51,80866.83,0.08,-7e-05,0.0,0.00706]
[1778023913881,52.51,80872.92,0.08,-7e-05,0.0,0.00693]
[1778023918916,52.51,80871.54,0.08,-7e-05,0.0,0.00696]
[1778023923962,52.51,80869.42,0.08,-7e-05,0.0,0.007]
[1778023926973,52.51,80879.14,0.08,-7e-05,0.0,0.00681]
[1778023931000,52.51,80887.35,0.08,-7e-05,0.0,0.00665]
[1778023936036,52.51,80889.24,0.08,-6e-05,0.0,0.00661]
[1778023940065,52.51,80898.86,0.08,-6e-05,0.0,0.00643]
[1778023942078,52.51,80908.34,0.08,-6e-05,0.0,0.00626]
[1778023945099,52.51,80922.63,0.08,-6e-05,0.0,0.00601]
[1778023950137,52.51,80925.07,0.08,-6e-05,0.0,0.00596]
[1778023954165,52.51,80905.46,0.08,-6e-05,0.0,0.00622]
[1778023955172,52.51,80897.41,0.08,-6e-05,0.0,0.00636]
[1778023960208,52.51,80898.31,0.08,-6e-05,0.0,0.00635]
[1778023965242,52.51,80899.97,0.08,-6e-05,0.0,0.00631]
[1778023970278,52.51,80902.58,0.08,-6e-05,0.0,0.00627]
[1778023975312,52.51,80904.2,0.08,-6e-05,0.0,0.00624]
[1778023977325,52.51,80896.32,0.08,-6e-05,0.0,0.00638]
[1778023982361,52.51,80893.59,0.08,-6e-05,0.0,0.00643]
[1778023987395,52.51,80893.05,0.08,-6e-05,0.0,0.00644]
[1778023992430,52.51,80889.71,0.08,-6e-05,0.0,0.00651]
[1778023997472,52.51,80886.58,0.08,-6e-05,0.0,0.00656]
[1778023998473,52.51,80876.52,0.08,-7e-05,0.0,0.00676]
[1778024000487,52.51,80866.64,0.08,-7e-05,0.0,0.00695]
[1778024005521,52.51,80852.45,0.08,-7e-05,0.0,0.00724]
[1778024009549,52.51,80844.79,0.08,-7e-05,0.0,0.0074]
[1778024014595,52.51,80846.09,0.08,-7e-05,0.0,0.00726]
[1778024019620,52.51,80844.8,0.08,-7e-05,0.0,0.00729]
[1778024024655,52.51,80845.34,0.08,-7e-05,0.0,0.00728]
[1778024029690,52.51,80841.83,0.08,-7e-05,0.0,0.00735]
[1778024034726,52.51,80838.32,0.08,-7e-05,0.0,0.00743]
[1778024039760,52.51,80840.09,0.08,-7e-05,0.0,0.00739]
[1778024044800,52.51,80840.49,0.08,-7e-05,0.0,0.00738]
[1778024045804,52.51,80829.81,0.08,-8e-05,0.0,0.00761]
[1778024047816,52.51,80821.42,0.08,-8e-05,0.0,0.0078]
[1778024051844,52.51,80814.12,0.08,-8e-05,0.0,0.00796]
[1778024056881,52.51,80815.88,0.08,-8e-05,0.0,0.00792]
[1778024061913,52.51,80819.22,0.08,-8e-05,0.0,0.00785]
[1778024065945,52.51,80811.64,0.08,-8e-05,0.0,0.00802]
[1778024066949,52.51,80800.99,0.08,-8e-05,0.0,0.00827]
[1778024069971,52.51,80793.91,0.08,-8e-05,0.0,0.00843]
[1778024075010,52.51,80792.03,0.08,-8e-05,0.0,0.00835]
[1778024080042,52.51,80794.62,0.08,-8e-05,0.0,0.00829]
[1778024085076,52.51,80800.69,0.08,-8e-05,0.0,0.00815]
[1778024090111,52.51,80804.54,0.08,-8e-05,0.0,0.00806]
[1778024095146,52.51,80812.06,0.08,-8e-05,0.0,0.00789]
[1778024100187,52.51,80814.81,0.08,-8e-05,0.0,0.00783]
[1778024105219,52.51,80795.01,0.08,-8e-05,0.0,0.00828]
[1778024110254,52.51,80788.7,0.08,-8e-05,0.0,0.00843]
[1778024115289,52.51,80788.16,0.08,-8e-05,0.0,0.00845]
[1778024120323,52.51,80789.27,0.08,-8e-05,0.0,0.00842]
[1778024125358,52.51,80787.16,0.08,-8e-05,0.0,0.00847]
[1778024131401,52.51,80787.64,0.08,-8e-05,0.0,0.00833]
[1778024136438,52.51,80786.09,0.08,-8e-05,0.0,0.00837]
[1778024141473,52.51,80782.23,0.08,-8e-05,0.0,0.00846]
[1778024146508,52.51,80782.85,0.08,-8e-05,0.0,0.00845]
[1778024151543,52.51,80781.67,0.08,-8e-05,0.0,0.00848]
[1778024156578,52.51,80782.0,0.08,-8e-05,0.0,0.00847]
[1778024161614,52.51,80781.99,0.08,-8e-05,0.0,0.00847]
[1778024166649,52.51,80781.69,0.08,-8e-05,0.0,0.00848]
[1778024172690,52.51,80781.71,0.08,-8e-05,0.0,0.00848]
[1778024177733,52.51,80781.44,0.08,-8e-05,0.0,0.00848]
[1778024182769,52.51,80779.6,0.08,-9e-05,0.0,0.00853]
[1778024187801,52.51,80779.66,0.08,-9e-05,0.0,0.00852]
[1778024191828,52.51,80783.22,0.08,-8e-05,0.0,0.00831]
[1778024196864,52.51,80784.29,0.08,-8e-05,0.0,0.00829]
[1778024202907,52.51,80783.74,0.08,-8e-05,0.0,0.0083]
[1778024207981,52.51,80782.42,0.08,-8e-05,0.0,0.00833]
[1778024213016,52.51,80784.91,0.08,-8e-05,0.0,0.00827]
[1778024215030,52.51,80802.94,0.08,-8e-05,0.0,0.00786]
[1778024219060,52.51,80795.98,0.08,-8e-05,0.0,0.00802]
[1778024224095,52.51,80790.72,0.08,-8e-05,0.0,0.00814]
[1778024227117,52.51,80783.61,0.08,-8e-05,0.0,0.0083]
[1778024232152,52.51,80788.8,0.08,-8e-05,0.0,0.00818]
[1778024237188,52.51,80786.64,0.08,-8e-05,0.0,0.00823]
[1778024242223,52.51,80786.51,0.08,-8e-05,0.0,0.00824]
[1778024247257,52.51,80784.01,0.08,-8e-05,0.0,0.00829]
[1778024251293,52.51,80766.42,0.08,-9e-05,0.0,0.00859]
[1778024252303,52.51,80751.42,0.08,-9e-05,0.0,0.00897]
[1778024254314,52.51,80759.38,0.08,-9e-05,0.0,0.00877]
[1778024259348,52.51,80758.15,0.08,-9e-05,0.0,0.0088]
[1778024264384,52.51,80758.54,0.08,-9e-05,0.0,0.00879]
[1778024269421,52.51,80758.12,0.08,-9e-05,0.0,0.0088]
[1778024274454,52.51,80757.64,0.08,-9e-05,0.0,0.00881]
[1778024279489,52.51,80758.06,0.08,-9e-05,0.0,0.0088]
[1778024284524,52.51,80763.7,0.08,-9e-05,0.0,0.00866]
[1778024285531,52.51,80772.82,0.08,-8e-05,0.0,0.00844]
[1778024290566,52.51,80779.07,0.08,-8e-05,0.0,0.00829]
[1778024296610,52.51,80778.17,0.08,-8e-05,0.0,0.00831]
[1778024301643,52.51,80779.71,0.08,-8e-05,0.0,0.00827]
[1778024302649,52.51,80768.06,0.08,-9e-05,0.0,0.00855]
[1778024303657,52.51,80758.58,0.08,-9e-05,0.0,0.00879]
[1778024308692,52.51,80759.46,0.08,-9e-05,0.0,0.00876]
[1778024313727,52.51,80759.62,0.08,-9e-05,0.0,0.00863]
[1778024318762,52.51,80765.23,0.08,-9e-05,0.0,0.00849]
[1778024323797,52.51,80764.75,0.08,-9e-05,0.0,0.0085]
[1778024328832,52.51,80766.81,0.08,-8e-05,0.0,0.00845]
[1778024333866,52.51,80766.74,0.08,-8e-05,0.0,0.00846]
[1778024338902,52.51,80766.67,0.08,-8e-05,0.0,0.00846]
[1778024341922,52.51,80774.25,0.08,-8e-05,0.0,0.00828]
[1778024343937,52.51,80790.97,0.08,-8e-05,0.0,0.00789]
[1778024346958,52.51,80798.14,0.08,-8e-05,0.0,0.00773]
[1778024351993,52.51,80797.98,0.08,-8e-05,0.0,0.00773]
[1778024357034,52.51,80790.14,0.08,-8e-05,0.0,0.00791]
[1778024359042,52.51,80777.31,0.08,-8e-05,0.0,0.0082]
[1778024364076,52.51,80780.2,0.08,-8e-05,0.0,0.00814]
[1778024369111,52.51,80784.05,0.08,-8e-05,0.0,0.00805]
[1778024374147,52.51,80783.63,0.08,-8e-05,0.0,0.00794]
[1778024379182,52.51,80785.97,0.08,-8e-05,0.0,0.00788]
[1778024384217,52.51,80788.28,0.08,-8e-05,0.0,0.00783]
[1778024386230,52.51,80797.4,0.08,-8e-05,0.0,0.00763]
[1778024391266,52.51,80802.15,0.08,-7e-05,0.0,0.00752]
[1778024396305,52.51,80795.93,0.08,-8e-05,0.0,0.00766]
[1778024401337,52.51,80795.9,0.08,-8e-05,0.0,0.00766]
[1778024406372,52.51,80796.84,0.08,-8e-05,0.0,0.00764]
[1778024411409,52.51,80797.61,0.08,-8e-05,0.0,0.00762]
[1778024416442,52.51,80803.55,0.08,-7e-05,0.0,0.00749]
[1778024421491,52.51,80805.79,0.08,-7e-05,0.0,0.00744]
[1778024423491,52.51,80817.7,0.08,-7e-05,0.0,0.00719]
[1778024426511,52.51,80825.93,0.08,-7e-05,0.0,0.00702]
[1778024431548,52.51,80825.1,0.08,-7e-05,0.0,0.00693]
[1778024437589,52.51,80823.17,0.08,-7e-05,0.0,0.00697]
[1778024442625,52.51,80821.23,0.08,-7e-05,0.0,0.00701]
[1778024445646,52.51,80797.85,0.08,-7e-05,0.0,0.0075]
[1778024450681,52.51,80794.56,0.08,-8e-05,0.0,0.00757]
[1778024455716,52.51,80782.69,0.08,-8e-05,0.0,0.00784]
[1778024461757,52.51,80780.69,0.08,-8e-05,0.0,0.00788]
[1778024466796,52.51,80783.67,0.08,-8e-05,0.0,0.00781]
[1778024471832,52.51,80783.38,0.08,-8e-05,0.0,0.00782]
[1778024477663,52.51,80783.36,0.08,-8e-05,0.0,0.00782]
[1778024483913,52.51,80783.48,0.08,-8e-05,0.0,0.00782]
[1778024489956,52.51,80782.74,0.08,-8e-05,0.0,0.00784]
[1778024491970,52.51,80788.14,0.08,-8e-05,0.0,0.0076]
[1778024497805,52.51,80791.65,0.08,-8e-05,0.0,0.00752]
[1778024503049,52.51,80796.43,0.08,-7e-05,0.0,0.00742]
[1778024508083,52.51,80799.07,0.08,-7e-05,0.0,0.00736]
[1778024510097,52.51,80808.96,0.08,-7e-05,0.0,0.00715]
[1778024515133,52.51,80808.25,0.08,-7e-05,0.0,0.00717]
[1778024520168,52.51,80809.74,0.08,-7e-05,0.0,0.00714]
[1778024525202,52.51,80816.31,0.08,-7e-05,0.0,0.007]
[1778024526208,52.51,80805.42,0.08,-7e-05,0.0,0.00723]
[1778024531244,52.51,80801.53,0.08,-7e-05,0.0,0.00731]
[1778024536279,52.51,80796.49,0.08,-7e-05,0.0,0.00742]
[1778024541314,52.51,80801.36,0.08,-7e-05,0.0,0.00731]
[1778024546349,52.51,80803.74,0.08,-7e-05,0.0,0.00726]
[1778024551398,52.51,80810.15,0.08,-7e-05,0.0,0.00702]
[1778024555419,52.51,80819.45,0.08,-7e-05,0.0,0.00683]
[1778024560454,52.51,80823.96,0.08,-7e-05,0.0,0.00674]
[1778024564483,52.51,80832.92,0.08,-7e-05,0.0,0.00657]
[1778024567503,52.51,80845.76,0.08,-6e-05,0.0,0.00633]
[1778024569517,52.51,80853.13,0.08,-6e-05,0.0,0.00619]
[1778024574552,52.51,80857.54,0.08,-6e-05,0.0,0.00611]
[1778024577573,52.51,80865.34,0.08,-6e-05,0.0,0.00597]
[1778024583620,52.51,80865.41,0.08,-6e-05,0.0,0.00597]
[1778024588655,52.51,80873.16,0.08,-6e-05,0.0,0.00584]
[1778024593690,52.51,80874.4,0.08,-6e-05,0.0,0.00582]
[1778024598725,52.51,80875.56,0.08,-6e-05,0.0,0.0058]
[1778024603760,52.51,80877.86,0.08,-6e-05,0.0,0.00576]
[1778024608795,52.51,80885.37,0.08,-6e-05,0.0,0.00563]
[1778024613830,52.51,80886.96,0.08,-5e-05,0.0,0.00552]
[1778024618865,52.51,80889.05,0.08,-5e-05,0.0,0.00548]
[1778024623900,52.51,80893.41,0.08,-5e-05,0.0,0.00541]
[1778024629942,52.51,80893.6,0.08,-5e-05,0.0,0.00541]
[1778024634977,52.51,80896.71,0.08,-5e-05,0.0,0.00536]
[1778024639004,52.51,80905.8,0.08,-5e-05,0.0,0.00522]
[1778024644041,52.51,80909.72,0.08,-5e-05,0.0,0.00516]
[1778024647062,52.51,80902.67,0.08,-5e-05,0.0,0.00527]
[1778024652096,52.51,80903.11,0.08,-5e-05,0.0,0.00526]
[1778024657132,52.51,80906.5,0.08,-5e-05,0.0,0.00521]
[1778024662167,52.51,80908.15,0.08,-5e-05,0.0,0.00518]
[1778024667203,52.51,80911.02,0.08,-5e-05,0.0,0.00514]
[1778024672238,52.51,80910.09,0.08,-5e-05,0.0,0.00507]
[1778024677274,52.51,80898.42,0.08,-5e-05,0.0,0.00525]
[1778024679288,52.51,80890.85,0.08,-5e-05,0.0,0.00537]
[1778024682307,52.51,80898.22,0.08,-5e-05,0.0,0.00525]
[1778024687343,52.51,80903.43,0.08,-5e-05,0.0,0.00517]
[1778024693385,52.51,80901.31,0.08,-5e-05,0.0,0.0052]
[1778024698420,52.51,80894.1,0.08,-5e-05,0.0,0.00531]
[1778024703454,52.51,80885.32,0.08,-5e-05,0.0,0.00545]
[1778024708491,52.51,80883.75,0.08,-5e-05,0.0,0.00548]
[1778024713526,52.51,80885.47,0.08,-5e-05,0.0,0.00545]
[1778024716549,52.51,80894.07,0.08,-5e-05,0.0,0.00531]
[1778024718560,52.51,80903.92,0.08,-5e-05,0.0,0.00516]
[1778024722588,52.51,80911.39,0.08,-5e-05,0.0,0.00505]
[1778024727623,52.51,80916.37,0.08,-5e-05,0.0,0.00497]
[1778024731653,52.51,80924.25,0.08,-5e-05,0.0,0.00478]
[1778024736687,52.51,80927.37,0.08,-5e-05,0.0,0.00474]
[1778024740715,52.51,80934.26,0.08,-5e-05,0.0,0.00464]
[1778024745749,52.51,80920.25,0.08,-5e-05,0.0,0.00484]
[1778024750785,52.51,80917.08,0.08,-5e-05,0.0,0.00488]
[1778024755819,52.51,80916.89,0.08,-5e-05,0.0,0.00489]
[1778024760855,52.51,80915.07,0.08,-5e-05,0.0,0.00491]
[1778024764885,52.51,80906.66,0.08,-5e-05,0.0,0.00504]
[1778024767925,52.51,80892.17,0.08,-5e-05,0.0,0.00526]
[1778024772960,52.51,80891.29,0.08,-5e-05,0.0,0.00527]
[1778024777995,52.51,80892.33,0.08,-5e-05,0.0,0.00526]
[1778024783030,52.51,80896.81,0.08,-5e-05,0.0,0.00519]
[1778024788065,52.51,80899.47,0.08,-5e-05,0.0,0.00515]
[1778024793100,52.51,80889.96,0.08,-5e-05,0.0,0.00521]
[1778024798134,52.51,80893.13,0.08,-5e-05,0.0,0.00516]
[1778024803170,52.51,80893.36,0.08,-5e-05,0.0,0.00516]
[1778024804179,52.51,80879.94,0.08,-5e-05,0.0,0.00537]
[1778024805184,52.51,80872.11,0.08,-5e-05,0.0,0.00549]
[1778024810219,52.51,80867.38,0.08,-5e-05,0.0,0.00557]
[1778024815253,52.51,80864.59,0.08,-6e-05,0.0,0.00562]
[1778024820289,52.51,80865.16,0.08,-6e-05,0.0,0.00561]
[1778024825324,52.51,80861.3,0.08,-6e-05,0.0,0.00567]
[1778024830359,52.51,80860.91,0.08,-6e-05,0.0,0.00568]
[1778024835394,52.51,80862.09,0.08,-6e-05,0.0,0.00566]
[1778024840428,52.51,80862.14,0.08,-6e-05,0.0,0.00566]
[1778024845464,52.51,80867.38,0.08,-5e-05,0.0,0.00557]
[1778024850498,52.51,80872.84,0.08,-5e-05,0.0,0.00548]
[1778024853519,52.51,80875.24,0.08,-5e-05,0.0,0.00535]
[1778024859561,52.51,80878.29,0.08,-5e-05,0.0,0.00531]
[1778024864597,52.51,80877.28,0.08,-5e-05,0.0,0.00532]
[1778024869632,52.51,80876.98,0.08,-5e-05,0.0,0.00533]
[1778024874666,52.51,80878.42,0.08,-5e-05,0.0,0.0053]
[1778024879703,52.51,80879.51,0.08,-5e-05,0.0,0.00529]
[1778024882723,52.51,80865.57,0.08,-5e-05,0.0,0.00551]
[1778024886751,52.51,80857.52,0.08,-6e-05,0.0,0.00564]
[1778024890778,52.51,80843.76,0.08,-6e-05,0.0,0.00588]
[1778024896166,52.51,80841.91,0.08,-6e-05,0.0,0.00591]
[1778024896267,52.51,80844.39,0.08,-6e-05,0.0,0.00587]
[1778024901856,52.51,80845.29,0.08,-6e-05,0.0,0.00585]
[1778024906891,52.51,80845.93,0.08,-6e-05,0.0,0.00584]
[1778024911925,52.51,80846.76,0.08,-6e-05,0.0,0.00573]
[1778024912933,52.51,80853.77,0.08,-6e-05,0.0,0.00561]
[1778024917967,52.51,80860.8,0.08,-5e-05,0.0,0.0055]
[1778024923002,52.51,80866.25,0.08,-5e-05,0.0,0.00541]
[1778024928037,52.51,80868.29,0.08,-5e-05,0.0,0.00538]
[1778024933074,52.51,80869.9,0.08,-5e-05,0.0,0.00535]
[1778024938108,52.51,80867.99,0.08,-5e-05,0.0,0.00538]
[1778024944150,52.51,80867.76,0.08,-5e-05,0.0,0.00539]
[1778024950191,52.51,80868.2,0.08,-5e-05,0.0,0.00538]
[1778024953216,52.51,80882.15,0.08,-5e-05,0.0,0.00516]
[1778024958250,52.51,80886.98,0.08,-5e-05,0.0,0.00509]
[1778024963287,52.51,80894.17,0.08,-5e-05,0.0,0.00498]
[1778024970335,52.51,80894.87,0.08,-5e-05,0.0,0.00497]
[1778024974366,52.51,80899.57,0.08,-5e-05,0.0,0.00482]
[1778024979402,52.51,80897.93,0.08,-5e-05,0.0,0.00484]
[1778024984436,52.51,80897.68,0.08,-5e-05,0.0,0.00485]
[1778024989472,52.51,80896.88,0.08,-5e-05,0.0,0.00486]
[1778024994511,52.51,80899.98,0.08,-5e-05,0.0,0.00481]
[1778024999548,52.51,80902.77,0.08,-5e-05,0.0,0.00477]
[1778025004591,52.51,80898.91,0.08,-5e-05,0.0,0.00483]
[1778025006610,52.51,80890.73,0.08,-5e-05,0.0,0.00495]
[1778025008620,52.51,80881.31,0.08,-5e-05,0.0,0.00509]
[1778025011672,52.51,80895.91,0.08,-5e-05,0.0,0.00487]
[1778025012671,52.51,80917.54,0.08,-4e-05,0.0,0.00457]
[1778025013679,52.51,80924.5,0.08,-4e-05,0.0,0.00447]
[1778025018715,52.51,80924.51,0.08,-4e-05,0.0,0.00447]
[1778025023749,52.51,80929.5,0.08,-4e-05,0.0,0.0044]
[1778025028784,52.51,80930.71,0.08,-4e-05,0.0,0.00439]
[1778025033819,52.51,80930.0,0.08,-4e-05,0.0,0.00432]
[1778025037848,52.51,80922.54,0.08,-4e-05,0.0,0.00442]
[1778025042888,52.51,80918.78,0.08,-4e-05,0.0,0.00447]
[1778025047918,52.51,80920.99,0.08,-4e-05,0.0,0.00444]
[1778025053960,52.51,80921.03,0.08,-4e-05,0.0,0.00444]
[1778025055974,52.51,80912.19,0.08,-4e-05,0.0,0.00456]
[1778025061009,52.51,80911.74,0.08,-4e-05,0.0,0.00457]
[1778025066045,52.51,80914.28,0.08,-4e-05,0.0,0.00453]
[1778025071078,52.51,80914.33,0.08,-4e-05,0.0,0.00453]
[1778025076113,52.51,80918.21,0.08,-4e-05,0.0,0.00448]
[1778025081150,52.51,80908.58,0.08,-5e-05,0.0,0.00461]
[1778025083164,52.51,80928.24,0.08,-4e-05,0.0,0.00435]
[1778025084170,52.51,80936.62,0.08,-4e-05,0.0,0.00424]
[1778025089205,52.51,80937.24,0.08,-4e-05,0.0,0.00423]
[1778025093233,52.51,80938.15,0.08,-4e-05,0.0,0.00415]
[1778025098268,52.51,80942.16,0.08,-4e-05,0.0,0.0041]
[1778025103303,52.51,80933.61,0.08,-4e-05,0.0,0.00421]
[1778025104310,52.51,80923.58,0.08,-4e-05,0.0,0.00434]
[1778025109345,52.51,80921.78,0.08,-4e-05,0.0,0.00436]
[1778025114380,52.51,80919.12,0.08,-4e-05,0.0,0.00439]
[1778025116393,52.51,80911.68,0.08,-4e-05,0.0,0.00449]
[1778025121429,52.51,80913.16,0.08,-4e-05,0.0,0.00447]
[1778025128482,52.51,80912.1,0.08,-4e-05,0.0,0.00449]
[1778025134524,52.51,80913.1,0.08,-4e-05,0.0,0.00447]
[1778025140566,52.51,80913.71,0.08,-4e-05,0.0,0.00447]
[1778025145601,52.51,80912.78,0.08,-4e-05,0.0,0.00448]
[1778025150639,52.51,80903.72,0.08,-5e-05,0.0,0.0046]
[1778025155671,52.51,80904.01,0.08,-4e-05,0.0,0.00452]
[1778025160705,52.51,80904.09,0.08,-4e-05,0.0,0.00452]
[1778025165741,52.51,80903.57,0.08,-4e-05,0.0,0.00453]
[1778025170777,52.51,80905.05,0.08,-4e-05,0.0,0.00451]
[1778025175813,52.51,80902.5,0.08,-4e-05,0.0,0.00454]
[1778025176819,52.51,80894.32,0.08,-5e-05,0.0,0.00466]
[1778025181855,52.51,80888.44,0.08,-5e-05,0.0,0.00474]
[1778025186888,52.51,80887.05,0.08,-5e-05,0.0,0.00476]
[1778025191924,52.51,80882.94,0.08,-5e-05,0.0,0.00482]
[1778025196959,52.51,80882.23,0.08,-5e-05,0.0,0.00483]
[1778025201994,52.51,80880.18,0.08,-5e-05,0.0,0.00486]
[1778025207030,52.51,80881.02,0.08,-5e-05,0.0,0.00485]
[1778025212065,52.51,80880.95,0.08,-5e-05,0.0,0.00477]
[1778025219113,52.51,80880.69,0.08,-5e-05,0.0,0.00477]
[1778025224149,52.51,80879.35,0.08,-5e-05,0.0,0.00479]
[1778025229185,52.51,80879.55,0.08,-5e-05,0.0,0.00479]
[1778025235227,52.51,80879.39,0.08,-5e-05,0.0,0.00479]
[1778025239255,52.51,80886.75,0.08,-5e-05,0.0,0.00469]
[1778025244290,52.51,80887.34,0.08,-5e-05,0.0,0.00468]
[1778025249325,52.51,80885.14,0.08,-5e-05,0.0,0.00471]
[1778025254361,52.51,80882.6,0.08,-5e-05,0.0,0.00474]
[1778025259396,52.51,80877.44,0.08,-5e-05,0.0,0.00482]
[1778025265437,52.51,80878.65,0.08,-5e-05,0.0,0.0048]
[1778025270473,52.51,80880.56,0.08,-5e-05,0.0,0.00477]
[1778025275507,52.51,80880.74,0.08,-5e-05,0.0,0.00469]
[1778025283566,52.51,80880.65,0.08,-5e-05,0.0,0.00469]
[1778025288599,52.51,80880.88,0.08,-5e-05,0.0,0.00469]
[1778025294644,52.51,80881.07,0.08,-5e-05,0.0,0.00469]
[1778025297663,52.51,80892.37,0.08,-4e-05,0.0,0.00453]
[1778025302698,52.51,80892.32,0.08,-4e-05,0.0,0.00453]
[1778025307733,52.51,80893.27,0.08,-4e-05,0.0,0.00452]
[1778025309745,52.51,80885.43,0.08,-5e-05,0.0,0.00463]
[1778025314781,52.51,80882.51,0.08,-5e-05,0.0,0.00467]
[1778025319816,52.51,80884.22,0.08,-5e-05,0.0,0.00464]
[1778025320782,52.51,80884.22,0.08,-5e-05,0.0,0.00464]
[1778025320872,52.51,80886.72,0.08,-5e-05,0.0,0.00461]
[1778025326867,52.51,80883.65,0.08,-5e-05,0.0,0.00465]
[1778025327946,52.51,80883.65,0.08,-5e-05,0.0,0.00465]
[1778025328012,52.51,80883.11,0.08,-5e-05,0.0,0.00466]
[1778025333675,52.51,80881.91,0.08,-5e-05,0.0,0.0046]
[1778025338997,52.51,80881.85,0.08,-5e-05,0.0,0.0046]
[1778025344031,52.51,80881.87,0.08,-5e-05,0.0,0.0046]
[1778025349067,52.51,80893.35,0.08,-4e-05,0.0,0.00444]
[1778025356120,52.51,80900.04,0.08,-4e-05,0.0,0.00435]
[1778025360147,52.51,80893.18,0.08,-4e-05,0.0,0.00444]
[1778025365183,52.51,80893.02,0.08,-4e-05,0.0,0.00445]
[1778025371225,52.51,80890.42,0.08,-4e-05,0.0,0.00448]
[1778025376260,52.51,80891.6,0.08,-4e-05,0.0,0.00447]
[1778025381296,52.51,80893.2,0.08,-4e-05,0.0,0.00444]
[1778025386330,52.51,80893.84,0.08,-4e-05,0.0,0.00444]
[1778025391365,52.51,80889.47,0.08,-4e-05,0.0,0.00442]
[1778025396401,52.51,80892.26,0.08,-4e-05,0.0,0.00438]
[1778025401437,52.51,80889.36,0.08,-4e-05,0.0,0.00442]
[1778025407478,52.51,80890.0,0.08,-4e-05,0.0,0.00441]
[1778025412514,52.51,80890.57,0.08,-4e-05,0.0,0.0044]
[1778025417549,52.51,80889.96,0.08,-4e-05,0.0,0.00441]
[1778025422585,52.51,80890.39,0.08,-4e-05,0.0,0.00441]
[1778025427620,52.51,80901.25,0.08,-4e-05,0.0,0.00426]
[1778025432654,52.51,80903.02,0.08,-4e-05,0.0,0.00424]
[1778025437689,52.51,80903.89,0.08,-4e-05,0.0,0.00423]
[1778025443731,52.51,80902.74,0.08,-4e-05,0.0,0.00424]
[1778025445745,52.51,80909.78,0.08,-4e-05,0.0,0.00415]
[1778025450784,52.51,80907.04,0.08,-4e-05,0.0,0.00419]
[1778025455819,52.51,80902.51,0.08,-4e-05,0.0,0.00418]
[1778025460854,52.51,80903.69,0.08,-4e-05,0.0,0.00416]
[1778025465888,52.51,80905.05,0.08,-4e-05,0.0,0.00414]
[1778025470924,52.51,80905.63,0.08,-4e-05,0.0,0.00414]
[1778025475959,52.51,80910.62,0.08,-4e-05,0.0,0.00407]
[1778025480994,52.51,80914.47,0.08,-4e-05,0.0,0.00403]
[1778025486033,52.51,80913.79,0.08,-4e-05,0.0,0.00403]
[1778025488047,52.51,80906.9,0.08,-4e-05,0.0,0.00412]
[1778025493084,52.51,80907.54,0.08,-4e-05,0.0,0.00411]
[1778025498117,52.51,80905.95,0.08,-4e-05,0.0,0.00413]
[1778025503152,52.51,80906.38,0.08,-4e-05,0.0,0.00413]
[1778025508188,52.51,80906.85,0.08,-4e-05,0.0,0.00412]
[1778025513223,52.51,80906.6,0.08,-4e-05,0.0,0.00405]
[1778025518258,52.51,80906.77,0.08,-4e-05,0.0,0.00405]
[1778025523292,52.51,80906.08,0.08,-4e-05,0.0,0.00406]
[1778025528328,52.51,80905.89,0.08,-4e-05,0.0,0.00406]
[1778025535377,52.51,80906.48,0.08,-4e-05,0.0,0.00406]
[1778025540412,52.51,80906.28,0.08,-4e-05,0.0,0.00406]
[1778025546454,52.51,80905.26,0.08,-4e-05,0.0,0.00407]
[1778025551490,52.51,80893.57,0.08,-4e-05,0.0,0.00422]
[1778025557531,52.51,80891.15,0.08,-4e-05,0.0,0.00425]
[1778025562566,52.51,80890.9,0.08,-4e-05,0.0,0.00425]
[1778025567602,52.51,80888.83,0.08,-4e-05,0.0,0.00428]
[1778025572643,52.51,80886.17,0.08,-4e-05,0.0,0.00424]
[1778025574658,52.51,80875.18,0.08,-4e-05,0.0,0.00439]
[1778025579687,52.51,80875.56,0.08,-4e-05,0.0,0.00438]
[1778025584722,52.51,80874.19,0.08,-4e-05,0.0,0.0044]
[1778025589757,52.51,80876.16,0.08,-4e-05,0.0,0.00437]
[1778025594792,52.51,80876.19,0.08,-4e-05,0.0,0.00437]
[1778025600834,52.51,80875.46,0.08,-4e-05,0.0,0.00438]
[1778025602852,52.51,80858.41,0.08,-5e-05,0.0,0.00462]
[1778025607885,52.51,80861.01,0.08,-5e-05,0.0,0.00458]
[1778025612921,52.51,80874.96,0.08,-4e-05,0.0,0.00439]
[1778025615943,52.51,80882.49,0.08,-4e-05,0.0,0.00429]
[1778025620976,52.51,80895.76,0.08,-4e-05,0.0,0.00412]
[1778025622991,52.51,80888.17,0.08,-4e-05,0.0,0.00422]
[1778025627019,52.51,80895.96,0.08,-4e-05,0.0,0.00412]
[1778025628030,52.51,80909.04,0.08,-4e-05,0.0,0.00395]
[1778025631052,52.51,80912.26,0.08,-4e-05,0.0,0.00385]
[1778025633063,52.51,80895.28,0.08,-4e-05,0.0,0.00405]
[1778025638098,52.51,80893.76,0.08,-4e-05,0.0,0.00407]
[1778025645853,52.51,80895.13,0.08,-4e-05,0.0,0.00406]
[1778025651188,52.51,80898.79,0.08,-4e-05,0.0,0.00401]
[1778025656225,52.51,80901.06,0.08,-4e-05,0.0,0.00398]
[1778025661260,52.51,80898.98,0.08,-4e-05,0.0,0.00401]
[1778025666297,52.51,80894.17,0.08,-4e-05,0.0,0.00407]
[1778025669317,52.51,80903.23,0.08,-4e-05,0.0,0.00396]
[1778025670324,52.51,80913.03,0.08,-4e-05,0.0,0.00384]
[1778025674350,52.51,80919.88,0.08,-4e-05,0.0,0.00376]
[1778025679386,52.51,80907.87,0.08,-4e-05,0.0,0.0039]
[1778025684420,52.51,80915.55,0.08,-4e-05,0.0,0.00381]
[1778025689458,52.51,80906.83,0.08,-4e-05,0.0,0.00391]
[1778025694491,52.51,80895.98,0.08,-4e-05,0.0,0.00398]
[1778025699526,52.51,80900.23,0.08,-4e-05,0.0,0.00393]
[1778025703641,52.51,80909.59,0.08,-4e-05,0.0,0.00381]
[1778025708676,52.51,80913.16,0.08,-4e-05,0.0,0.00377]
[1778025713710,52.51,80909.22,0.08,-4e-05,0.0,0.00382]
[1778025718745,52.51,80905.65,0.08,-4e-05,0.0,0.00386]
[1778025723781,52.51,80913.13,0.08,-4e-05,0.0,0.00377]
[1778025728819,52.51,80913.8,0.08,-4e-05,0.0,0.00376]
[1778025733851,52.51,80914.37,0.08,-4e-05,0.0,0.00376]
[1778025738886,52.51,80921.16,0.08,-4e-05,0.0,0.00368]
[1778025743921,52.51,80927.82,0.08,-4e-05,0.0,0.00361]
[1778025747957,52.51,80938.15,0.08,-3e-05,0.0,0.00349]
[1778025752992,52.51,80935.18,0.08,-3e-05,0.0,0.00346]
[1778025758025,52.51,80940.49,0.08,-3e-05,0.0,0.00341]
[1778025761046,52.51,80948.52,0.08,-3e-05,0.0,0.00332]
[1778025766082,52.51,80951.35,0.08,-3e-05,0.0,0.00329]
[1778025771118,52.51,80953.18,0.08,-3e-05,0.0,0.00327]
[1778025775149,52.51,80946.39,0.08,-3e-05,0.0,0.00334]
[1778025779176,52.51,80931.07,0.08,-3e-05,0.0,0.00351]
[1778025784217,52.51,80926.23,0.08,-3e-05,0.0,0.00356]
[1778025786231,52.51,80910.43,0.08,-4e-05,0.0,0.00374]
[1778025791266,52.51,80907.96,0.08,-4e-05,0.0,0.00377]
[1778025796926,52.51,80909.65,0.08,-4e-05,0.0,0.00375]
[1778025802342,52.51,80908.87,0.08,-4e-05,0.0,0.00376]
[1778025804361,52.51,80928.69,0.08,-3e-05,0.0,0.00353]
[1778025808395,52.51,80945.11,0.08,-3e-05,0.0,0.00336]
[1778025809399,52.51,80952.97,0.08,-3e-05,0.0,0.00328]
[1778025811414,52.51,80984.17,0.08,-3e-05,0.0,0.00292]
[1778025812422,52.51,81000.26,0.08,-3e-05,0.0,0.00278]
[1778025815457,52.51,81029.91,0.08,-2e-05,0.0,0.00253]
[1778025817080,52.51,81039.41,0.08,-2e-05,0.0,0.00245]
[1778025818486,52.51,81060.94,0.08,-2e-05,0.0,0.00229]
[1778025821507,52.51,81053.37,0.08,-2e-05,0.0,0.00235]
[1778025823521,52.51,81038.69,0.08,-2e-05,0.0,0.00246]
[1778025825534,52.51,81025.18,0.08,-2e-05,0.0,0.00257]
[1778025827148,52.51,81017.07,0.08,-3e-05,0.0,0.00263]
[1778025829563,52.51,81009.24,0.08,-3e-05,0.0,0.0027]
[1778025830573,52.51,81001.03,0.08,-3e-05,0.0,0.00277]
[1778025831580,52.51,80989.24,0.08,-3e-05,0.0,0.00287]
[1778025837221,52.51,80990.5,0.08,-3e-05,0.0,0.00286]
[1778025842654,52.51,80991.27,0.08,-3e-05,0.0,0.00286]
[1778025845675,52.51,80978.04,0.08,-3e-05,0.0,0.00298]
[1778025850710,52.51,80982.31,0.08,-3e-05,0.0,0.00294]
[1778025853731,52.51,80975.22,0.08,-3e-05,0.0,0.003]
[1778025857369,52.51,81021.06,0.08,-2e-05,0.0,0.0026]
[1778025859773,52.51,81029.25,0.08,-2e-05,0.0,0.00253]
[1778025864808,52.51,81029.35,0.08,-2e-05,0.0,0.00253]
[1778025867829,52.51,81019.28,0.08,-3e-05,0.0,0.00261]
[1778025871857,52.51,81035.04,0.08,-2e-05,0.0,0.00244]
[1778025876893,52.51,81026.75,0.08,-2e-05,0.0,0.00251]
[1778025881928,52.51,81029.98,0.08,-2e-05,0.0,0.00248]
[1778025887005,52.51,81026.45,0.08,-2e-05,0.0,0.00251]
[1778025892033,52.51,81029.58,0.08,-2e-05,0.0,0.00248]
[1778025893039,52.51,81022.32,0.08,-2e-05,0.0,0.00254]
[1778025898075,52.51,81023.18,0.08,-2e-05,0.0,0.00254]
[1778025903110,52.51,81023.3,0.08,-2e-05,0.0,0.00253]
[1778025905130,52.51,81013.85,0.08,-3e-05,0.0,0.00261]
[1778025910162,52.51,81006.14,0.08,-3e-05,0.0,0.00268]
[1778025915194,52.51,81002.12,0.08,-3e-05,0.0,0.00271]
[1778025920230,52.51,80993.46,0.08,-3e-05,0.0,0.00278]
[1778025925264,52.51,80986.59,0.08,-3e-05,0.0,0.00285]
[1778025930303,52.51,80985.9,0.08,-3e-05,0.0,0.00285]
[1778025935343,52.51,80986.3,0.08,-3e-05,0.0,0.0028]
[1778025937348,52.51,80994.86,0.08,-3e-05,0.0,0.00272]
[1778025943390,52.51,80994.6,0.08,-3e-05,0.0,0.00272]
[1778025949432,52.51,80988.44,0.08,-3e-05,0.0,0.00278]
[1778025954468,52.51,80990.64,0.08,-3e-05,0.0,0.00276]
[1778025959502,52.51,80990.26,0.08,-3e-05,0.0,0.00276]
[1778025964541,52.51,80982.82,0.08,-3e-05,0.0,0.00283]
[1778025969576,52.51,80979.37,0.08,-3e-05,0.0,0.00286]
[1778025974612,52.51,80977.42,0.08,-3e-05,0.0,0.00288]
[1778025979646,52.51,80978.38,0.08,-3e-05,0.0,0.00287]
[1778025984684,52.51,80979.3,0.08,-3e-05,0.0,0.00286]
[1778025989717,52.51,80977.98,0.08,-3e-05,0.0,0.00287]
[1778025993745,52.51,80978.63,0.08,-3e-05,0.0,0.00281]
[1778025995759,52.51,80989.56,0.08,-3e-05,0.0,0.00272]
[1778026000795,52.51,80988.97,0.08,-3e-05,0.0,0.00272]
[1778026002809,52.51,81003.99,0.08,-2e-05,0.0,0.0026]
[1778026003815,52.51,81010.83,0.08,-2e-05,0.0,0.00254]
[1778026008850,52.51,81008.16,0.08,-2e-05,0.0,0.00256]
[1778026012878,52.51,81015.8,0.08,-2e-05,0.0,0.0025]
[1778026015899,52.51,81023.6,0.08,-2e-05,0.0,0.00244]
[1778026018500,52.51,81014.71,0.08,-2e-05,0.0,0.00251]
[1778026023955,52.51,81014.74,0.08,-2e-05,0.0,0.00251]
[1778026028992,52.51,81024.42,0.08,-2e-05,0.0,0.00243]
[1778026031004,52.51,81031.77,0.08,-2e-05,0.0,0.00238]
[1778026036042,52.51,81035.04,0.08,-2e-05,0.0,0.00235]
[1778026041077,52.51,81033.8,0.08,-2e-05,0.0,0.00236]
[1778026046112,52.51,81036.49,0.08,-2e-05,0.0,0.00234]
[1778026051147,52.51,81042.89,0.08,-2e-05,0.0,0.00225]
[1778026054168,52.51,81034.5,0.08,-2e-05,0.0,0.00231]
[1778026055175,52.51,81025.89,0.08,-2e-05,0.0,0.00238]
[1778026056183,52.51,81017.78,0.08,-2e-05,0.0,0.00244]
[1778026058197,52.51,81027.51,0.08,-2e-05,0.0,0.00237]
[1778026063232,52.51,81032.69,0.08,-2e-05,0.0,0.00233]
[1778026064238,52.51,81045.25,0.08,-2e-05,0.0,0.00224]
[1778026065248,52.51,81055.88,0.08,-2e-05,0.0,0.00216]
[1778026070281,52.51,81057.4,0.08,-2e-05,0.0,0.00215]
[1778026071288,52.51,81035.57,0.08,-2e-05,0.0,0.00231]
[1778026076325,52.51,81029.48,0.08,-2e-05,0.0,0.00235]
[1778026077331,52.51,81039.24,0.08,-2e-05,0.0,0.00228]
[1778026082367,52.51,81051.63,0.08,-2e-05,0.0,0.00219]
[1778026083374,52.51,81060.01,0.08,-2e-05,0.0,0.00213]
[1778026088409,52.51,81054.92,0.08,-2e-05,0.0,0.00217]
[1778026093443,52.51,81055.96,0.08,-2e-05,0.0,0.00216]
[1778026097473,52.51,81063.81,0.08,-2e-05,0.0,0.00211]
[1778026100496,52.51,81055.24,0.08,-2e-05,0.0,0.00217]
[1778026105530,52.51,81054.11,0.08,-2e-05,0.0,0.00217]
[1778026110567,52.51,81051.19,0.08,-2e-05,0.0,0.00219]
[1778026115604,52.51,81040.38,0.08,-2e-05,0.0,0.00223]
[1778026118623,52.51,81049.86,0.08,-2e-05,0.0,0.00216]
[1778026123661,52.51,81055.31,0.08,-2e-05,0.0,0.00212]
[1778026125676,52.51,81064.23,0.08,-2e-05,0.0,0.00206]
[1778026130706,52.51,81064.62,0.08,-2e-05,0.0,0.00206]
[1778026135742,52.51,81069.45,0.08,-2e-05,0.0,0.00203]
[1778026140776,52.51,81069.48,0.08,-2e-05,0.0,0.00203]
[1778026145813,52.51,81067.63,0.08,-2e-05,0.0,0.00204]
[1778026150847,52.51,81071.67,0.08,-2e-05,0.0,0.00202]
[1778026155884,52.51,81061.12,0.08,-2e-05,0.0,0.00209]
[1778026160920,52.51,81058.17,0.08,-2e-05,0.0,0.00211]
[1778026165953,52.51,81064.61,0.08,-2e-05,0.0,0.00206]
[1778026169560,52.51,81054.44,0.08,-2e-05,0.0,0.00213]
[1778026171995,52.51,81057.12,0.08,-2e-05,0.0,0.00207]
[1778026179631,52.51,81058.32,0.08,-2e-05,0.0,0.00206]
[1778026183072,52.51,81051.14,0.08,-2e-05,0.0,0.00211]
[1778026188107,52.51,81050.01,0.08,-2e-05,0.0,0.00212]
[1778026193142,52.51,81055.65,0.08,-2e-05,0.0,0.00208]
[1778026199183,52.51,81057.16,0.08,-2e-05,0.0,0.00207]
[1778026204219,52.51,81053.97,0.08,-2e-05,0.0,0.00209]
[1778026207241,52.51,81046.78,0.08,-2e-05,0.0,0.00214]
[1778026212276,52.51,81039.82,0.08,-2e-05,0.0,0.00219]
[1778026217309,52.51,81038.08,0.08,-2e-05,0.0,0.0022]
[1778026222099,52.51,81035.26,0.08,-2e-05,0.0,0.00222]
[1778026222353,52.51,81034.72,0.08,-2e-05,0.0,0.00223]
[1778026223352,52.51,81062.4,0.08,-2e-05,0.0,0.00204]
[1778026223959,52.51,81062.4,0.08,-2e-05,0.0,0.00204]
[1778026224359,52.51,81108.52,0.08,-2e-05,0.0,0.00176]
[1778026229394,52.51,81103.06,0.08,-2e-05,0.0,0.00179]
[1778026231407,52.51,81109.53,0.08,-2e-05,0.0,0.00172]
[1778026236444,52.51,81110.57,0.08,-2e-05,0.0,0.00171]
[1778026241478,52.51,81110.71,0.08,-2e-05,0.0,0.00171]
[1778026246513,52.51,81111.17,0.08,-2e-05,0.0,0.00171]
[1778026249534,52.51,81118.52,0.08,-2e-05,0.0,0.00167]
[1778026252554,52.51,81128.14,0.08,-2e-05,0.0,0.00162]
[1778026254569,52.51,81134.93,0.08,-1e-05,0.0,0.00158]
[1778026256582,52.51,81141.99,0.08,-1e-05,0.0,0.00154]
[1778026261619,52.51,81142.04,0.08,-1e-05,0.0,0.00154]
[1778026264640,52.51,81135.25,0.08,-1e-05,0.0,0.00158]
[1778026269674,52.51,81135.83,0.08,-1e-05,0.0,0.00158]
[1778026271689,52.51,81125.13,0.08,-2e-05,0.0,0.00163]
[1778026276724,52.51,81122.45,0.08,-2e-05,0.0,0.00165]
[1778026281759,52.51,81121.72,0.08,-2e-05,0.0,0.00165]
[1778026286796,52.51,81118.08,0.08,-2e-05,0.0,0.00167]
[1778026287802,52.51,81109.88,0.08,-2e-05,0.0,0.00171]
[1778026290763,52.51,81106.2,0.08,-2e-05,0.0,0.00173]
[1778026290844,52.51,81107.56,0.08,-2e-05,0.0,0.00173]
[1778026295859,52.51,81105.46,0.08,-2e-05,0.0,0.00171]
[1778026297063,52.51,81105.46,0.08,-2e-05,0.0,0.00171]
[1778026297082,52.51,81104.76,0.08,-2e-05,0.0,0.00171]
[1778026303423,52.51,81103.1,0.08,-2e-05,0.0,0.00172]
[1778026303525,52.51,81104.82,0.08,-2e-05,0.0,0.00171]
[1778026305041,52.51,81105.01,0.08,-2e-05,0.0,0.00171]
[1778026305120,52.51,81190.78,0.08,-1e-05,0.0,0.00129]
[1778026307944,52.51,81199.24,0.08,-1e-05,0.0,0.00125]
[1778026312980,52.51,81209.96,0.08,-1e-05,0.0,0.00121]
[1778026318016,52.51,81204.56,0.08,-1e-05,0.0,0.00123]
[1778026323050,52.51,81197.2,0.08,-1e-05,0.0,0.00126]
[1778026328088,52.51,81193.68,0.08,-1e-05,0.0,0.00128]
[1778026330693,52.51,81179.06,0.08,-1e-05,0.0,0.00134]
[1778026336141,52.51,81172.42,0.08,-1e-05,0.0,0.00137]
[1778026341176,52.51,81172.26,0.08,-1e-05,0.0,0.00137]
[1778026343190,52.51,81163.77,0.08,-1e-05,0.0,0.00141]
[1778026345841,52.51,81160.47,0.08,-1e-05,0.0,0.00142]
[1778026346210,52.51,81158.69,0.08,-1e-05,0.0,0.00143]
[1778026351246,52.51,81156.74,0.08,-1e-05,0.0,0.00141]
[1778026352338,52.51,81156.74,0.08,-1e-05,0.0,0.00141]
[1778026352345,52.51,81151.75,0.08,-1e-05,0.0,0.00144]
[1778026358295,52.51,81146.89,0.08,-1e-05,0.0,0.00146]
[1778026363329,52.51,81145.76,0.08,-1e-05,0.0,0.00147]
[1778026368365,52.51,81141.87,0.08,-1e-05,0.0,0.00148]
[1778026373400,52.51,81136.88,0.08,-1e-05,0.0,0.00151]
[1778026373953,52.51,81136.88,0.08,-1e-05,0.0,0.00151]
[1778026374408,52.51,81135.89,0.08,-1e-05,0.0,0.00151]
[1778026379442,52.51,81131.34,0.08,-1e-05,0.0,0.00154]
[1778026380395,52.51,81131.34,0.08,-1e-05,0.0,0.00154]
[1778026380470,52.51,81132.79,0.08,-1e-05,0.0,0.00153]
[1778026385484,52.51,81126.58,0.08,-1e-05,0.0,0.00156]
[1778026390520,52.51,81126.2,0.08,-1e-05,0.0,0.00156]
[1778026395555,52.51,81132.14,0.08,-1e-05,0.0,0.00153]
[1778026400591,52.51,81132.39,0.08,-1e-05,0.0,0.00153]
[1778026405625,52.51,81133.56,0.08,-1e-05,0.0,0.00153]
[1778026410660,52.51,81130.52,0.08,-1e-05,0.0,0.00154]
[1778026412675,52.51,81130.93,0.08,-1e-05,0.0,0.00151]
[1778026413339,52.51,81130.93,0.08,-1e-05,0.0,0.00151]
[1778026413681,52.51,81127.49,0.08,-1e-05,0.0,0.00153]
[1778026414678,52.51,81127.49,0.08,-1e-05,0.0,0.00153]
[1778026414774,52.51,81123.0,0.08,-1e-05,0.0,0.00155]
[1778026416702,52.51,81115.42,0.08,-1e-05,0.0,0.00159]
[1778026421737,52.51,81115.3,0.08,-1e-05,0.0,0.00159]
[1778026426772,52.51,81114.58,0.08,-2e-05,0.0,0.00159]
[1778026431807,52.51,81114.92,0.08,-1e-05,0.0,0.00159]
[1778026436843,52.51,81114.14,0.08,-2e-05,0.0,0.00159]
[1778026441885,52.51,81114.07,0.08,-2e-05,0.0,0.00159]
[1778026443893,52.51,81125.8,0.08,-1e-05,0.0,0.00153]
[1778026447920,52.51,81133.08,0.08,-1e-05,0.0,0.0015]
[1778026452956,52.51,81131.36,0.08,-1e-05,0.0,0.00151]
[1778026453962,52.51,81140.66,0.08,-1e-05,0.0,0.00146]
[1778026458996,52.51,81141.51,0.08,-1e-05,0.0,0.00146]
[1778026464031,52.51,81138.91,0.08,-1e-05,0.0,0.00147]
[1778026468062,52.51,81132.04,0.08,-1e-05,0.0,0.0015]
[1778026473098,52.51,81130.85,0.08,-1e-05,0.0,0.00148]
[1778026478133,52.51,81132.35,0.08,-1e-05,0.0,0.00147]
[1778026481755,52.51,81124.75,0.08,-1e-05,0.0,0.00151]
[1778026487196,52.51,81124.7,0.08,-1e-05,0.0,0.00151]
[1778026492237,52.51,81124.96,0.08,-1e-05,0.0,0.00151]
[1778026497271,52.51,81123.15,0.08,-1e-05,0.0,0.00152]
[1778026502305,52.51,81123.09,0.08,-1e-05,0.0,0.00152]
[1778026505327,52.51,81115.35,0.08,-1e-05,0.0,0.00156]
[1778026510362,52.51,81119.04,0.08,-1e-05,0.0,0.00154]
[1778026515405,52.51,81119.3,0.08,-1e-05,0.0,0.00154]
[1778026520435,52.51,81114.02,0.08,-1e-05,0.0,0.00156]
[1778026525471,52.51,81113.27,0.08,-1e-05,0.0,0.00157]
[1778026530505,52.51,81114.74,0.08,-1e-05,0.0,0.00156]
[1778026532111,52.51,81119.12,0.08,-1e-05,0.0,0.00151]
[1778026537555,52.51,81122.19,0.08,-1e-05,0.0,0.00149]
[1778026542590,52.51,81132.23,0.08,-1e-05,0.0,0.00144]
[1778026543598,52.51,81144.19,0.08,-1e-05,0.0,0.00139]
[1778026548631,52.51,81153.58,0.08,-1e-05,0.0,0.00135]
[1778026553666,52.51,81154.57,0.08,-1e-05,0.0,0.00134]
[1778026558703,52.51,81155.42,0.08,-1e-05,0.0,0.00134]
[1778026560716,52.51,81163.38,0.08,-1e-05,0.0,0.0013]
[1778026562730,52.51,81171.67,0.08,-1e-05,0.0,0.00127]
[1778026567764,52.51,81175.61,0.08,-1e-05,0.0,0.00125]
[1778026570785,52.51,81183.1,0.08,-1e-05,0.0,0.00122]
[1778026575825,52.51,81175.46,0.08,-1e-05,0.0,0.00125]
[1778026578844,52.51,81199.24,0.08,-1e-05,0.0,0.00116]
[1778026579849,52.51,81208.16,0.08,-1e-05,0.0,0.00112]
[1778026584883,52.51,81205.22,0.08,-1e-05,0.0,0.00113]
[1778026588915,52.51,81213.16,0.08,-1e-05,0.0,0.0011]
[1778026593947,52.51,81201.45,0.08,-1e-05,0.0,0.00112]
[1778026595969,52.51,81190.92,0.08,-1e-05,0.0,0.00116]
[1778026597978,52.51,81162.72,0.08,-1e-05,0.0,0.00128]
[1778026603013,52.51,81158.79,0.08,-1e-05,0.0,0.0013]
[1778026605034,52.51,81151.76,0.08,-1e-05,0.0,0.00133]
[1778026610067,52.51,81148.81,0.08,-1e-05,0.0,0.00134]
[1778026612082,52.51,81139.99,0.08,-1e-05,0.0,0.00138]
[1778026617117,52.51,81137.79,0.08,-1e-05,0.0,0.00139]
[1778026622152,52.51,81139.75,0.08,-1e-05,0.0,0.00138]
[1778026624166,52.51,81128.13,0.08,-1e-05,0.0,0.00143]
[1778026629201,52.51,81129.24,0.08,-1e-05,0.0,0.00143]
[1778026634236,52.51,81128.93,0.08,-1e-05,0.0,0.00143]
[1778026636250,52.51,81117.44,0.08,-1e-05,0.0,0.00149]
[1778026638268,52.51,81120.39,0.08,-1e-05,0.0,0.00147]
[1778026641288,52.51,81121.33,0.08,-1e-05,0.0,0.00147]
[1778026646323,52.51,81122.15,0.08,-1e-05,0.0,0.00146]
[1778026651359,52.51,81123.3,0.08,-1e-05,0.0,0.00143]
[1778026654380,52.51,81115.03,0.08,-1e-05,0.0,0.00147]
[1778026658761,52.51,81115.23,0.08,-1e-05,0.0,0.00147]
[1778026658816,52.51,81116.92,0.08,-1e-05,0.0,0.00146]
[1778026664450,52.51,81116.46,0.08,-1e-05,0.0,0.00146]
[1778026665433,52.51,81116.46,0.08,-1e-05,0.0,0.00146]
[1778026665510,52.51,81116.68,0.08,-1e-05,0.0,0.00146]
[1778026671498,52.51,81111.19,0.08,-1e-05,0.0,0.00149]
[1778026676536,52.51,81110.45,0.08,-1e-05,0.0,0.00149]
[1778026681570,52.51,81110.56,0.08,-1e-05,0.0,0.00149]
[1778026686604,52.51,81111.03,0.08,-1e-05,0.0,0.00149]
[1778026691639,52.51,81111.29,0.08,-1e-05,0.0,0.00149]
[1778026696675,52.51,81107.77,0.08,-1e-05,0.0,0.0015]
[1778026701710,52.51,81107.9,0.08,-1e-05,0.0,0.0015]
[1778026706745,52.51,81111.58,0.08,-1e-05,0.0,0.00149]
[1778026707752,52.51,81130.56,0.08,-1e-05,0.0,0.00139]
[1778026710774,52.51,81120.69,0.08,-1e-05,0.0,0.00144]
[1778026715809,52.51,81115.67,0.08,-1e-05,0.0,0.00144]
[1778026719837,52.51,81123.63,0.08,-1e-05,0.0,0.0014]
[1778026723865,52.51,81130.41,0.08,-1e-05,0.0,0.00137]
[1778026724874,52.51,81138.43,0.08,-1e-05,0.0,0.00133]
[1778026728900,52.51,81131.3,0.08,-1e-05,0.0,0.00136]
[1778026732927,52.51,81119.74,0.08,-1e-05,0.0,0.00142]
[1778026737962,52.51,81120.0,0.08,-1e-05,0.0,0.00142]
[1778026740984,52.51,81112.25,0.08,-1e-05,0.0,0.00145]
[1778026746019,52.51,81110.77,0.08,-1e-05,0.0,0.00146]
[1778026750047,52.51,81102.78,0.08,-1e-05,0.0,0.0015]
[1778026755083,52.51,81094.35,0.08,-1e-05,0.0,0.00154]
[1778026760144,52.51,81092.62,0.08,-1e-05,0.0,0.00155]
[1778026765153,52.51,81093.71,0.08,-1e-05,0.0,0.00154]
[1778026770188,52.51,81093.11,0.08,-1e-05,0.0,0.00155]
[1778026775227,52.51,81084.16,0.08,-1e-05,0.0,0.00156]
[1778026779254,52.51,81077.2,0.08,-2e-05,0.0,0.0016]
[1778026784289,52.51,81072.12,0.08,-2e-05,0.0,0.00163]
[1778026790331,52.51,81072.34,0.08,-2e-05,0.0,0.00162]
[1778026795369,52.51,81073.01,0.08,-2e-05,0.0,0.00162]
[1778026800403,52.51,81069.26,0.08,-2e-05,0.0,0.00164]
[1778026805439,52.51,81065.99,0.08,-2e-05,0.0,0.00166]
[1778026810474,52.51,81064.74,0.08,-2e-05,0.0,0.00167]
[1778026814091,52.51,81056.81,0.08,-2e-05,0.0,0.00171]
[1778026815510,52.51,81041.43,0.08,-2e-05,0.0,0.0018]
[1778026818531,52.51,81034.06,0.08,-2e-05,0.0,0.00184]
[1778026824162,52.51,81026.57,0.08,-2e-05,0.0,0.00189]
[1778026826595,52.51,81035.65,0.08,-2e-05,0.0,0.00183]
[1778026834233,52.51,81037.25,0.08,-2e-05,0.0,0.00179]
[1778026836666,52.51,81047.09,0.08,-2e-05,0.0,0.00173]
[1778026841696,52.51,81052.94,0.08,-2e-05,0.0,0.0017]
[1778026846732,52.51,81051.96,0.08,-2e-05,0.0,0.0017]
[1778026851767,52.51,81048.59,0.08,-2e-05,0.0,0.00172]
[1778026854376,52.51,81035.52,0.08,-2e-05,0.0,0.0018]
[1778026859823,52.51,81033.9,0.08,-2e-05,0.0,0.00181]
[1778026864447,52.51,81027.15,0.08,-2e-05,0.0,0.00185]
[1778026867882,52.51,81014.29,0.08,-2e-05,0.0,0.00193]
[1778026872915,52.51,81014.15,0.08,-2e-05,0.0,0.00193]
[1778026877951,52.51,81017.23,0.08,-2e-05,0.0,0.00191]
[1778026882985,52.51,81017.06,0.08,-2e-05,0.0,0.00191]
[1778026883993,52.51,81006.4,0.08,-2e-05,0.0,0.00198]
[1778026887014,52.51,80998.39,0.08,-2e-05,0.0,0.00203]
[1778026892049,52.51,80993.73,0.08,-2e-05,0.0,0.00202]
[1778026897085,52.51,80988.91,0.08,-2e-05,0.0,0.00205]
[1778026902120,52.51,80984.09,0.08,-2e-05,0.0,0.00209]
[1778026907155,52.51,80979.47,0.08,-2e-05,0.0,0.00212]
[1778026909169,52.51,80972.75,0.08,-2e-05,0.0,0.00216]
[1778026914205,52.51,80969.18,0.08,-2e-05,0.0,0.00219]
[1778026919240,52.51,80966.61,0.08,-2e-05,0.0,0.00221]
[1778026924276,52.51,80963.22,0.08,-2e-05,0.0,0.00223]
[1778026929310,52.51,80965.4,0.08,-2e-05,0.0,0.00222]
[1778026934344,52.51,80963.99,0.08,-2e-05,0.0,0.00223]
[1778026938373,52.51,80957.14,0.08,-2e-05,0.0,0.00228]
[1778026943409,52.51,80955.04,0.08,-2e-05,0.0,0.00229]
[1778026945422,52.51,80964.84,0.08,-2e-05,0.0,0.00222]
[1778026950457,52.51,80962.93,0.08,-2e-05,0.0,0.00223]
[1778026952472,52.51,80969.44,0.08,-2e-05,0.0,0.00215]
[1778026953479,52.51,80976.27,0.08,-2e-05,0.0,0.0021]
[1778026958513,52.51,80983.13,0.08,-2e-05,0.0,0.00205]
[1778026963549,52.51,80984.12,0.08,-2e-05,0.0,0.00205]
[1778026968584,52.51,80986.34,0.08,-2e-05,0.0,0.00203]
[1778026971615,52.51,80979.6,0.08,-2e-05,0.0,0.00208]
[1778026976660,52.51,80974.36,0.08,-2e-05,0.0,0.00211]
[1778026981687,52.51,80971.48,0.08,-2e-05,0.0,0.00213]
[1778026985291,52.51,80953.74,0.08,-2e-05,0.0,0.00226]
[1778026987734,52.51,80946.34,0.08,-2e-05,0.0,0.00231]
[1778026989746,52.51,80933.46,0.08,-2e-05,0.0,0.00241]
[1778026995361,52.51,80927.41,0.08,-2e-05,0.0,0.00246]
[1778027000823,52.51,80928.34,0.08,-2e-05,0.0,0.00245]
[1778027005857,52.51,80927.12,0.08,-2e-05,0.0,0.00246]
[1778027010899,52.51,80924.15,0.08,-2e-05,0.0,0.00248]
[1778027011901,52.51,80925.09,0.08,-2e-05,0.0,0.00243]
[1778027016936,52.51,80924.56,0.08,-2e-05,0.0,0.00243]
[1778027021978,52.51,80920.93,0.08,-2e-05,0.0,0.00246]
[1778027023986,52.51,80911.55,0.08,-2e-05,0.0,0.00254]
[1778027025573,52.51,80919.02,0.08,-2e-05,0.0,0.00248]
[1778027031035,52.51,80920.99,0.08,-2e-05,0.0,0.00246]
[1778027035642,52.51,80931.91,0.08,-2e-05,0.0,0.00238]
[1778027037082,52.51,80938.7,0.08,-2e-05,0.0,0.00233]
[1778027042113,52.51,80950.0,0.08,-2e-05,0.0,0.00224]
[1778027047148,52.51,80952.1,0.08,-2e-05,0.0,0.00223]
[1778027052183,52.51,80954.58,0.08,-2e-05,0.0,0.00221]
[1778027057220,52.51,80952.58,0.08,-2e-05,0.0,0.00222]
[1778027061246,52.51,80962.93,0.08,-2e-05,0.0,0.00215]
[1778027066282,52.51,80966.88,0.08,-2e-05,0.0,0.00212]
[1778027071317,52.51,80966.88,0.08,-2e-05,0.0,0.00208]
[1778027076352,52.51,80964.71,0.08,-2e-05,0.0,0.0021]
[1778027081388,52.51,80963.63,0.08,-2e-05,0.0,0.0021]
[1778027086423,52.51,80959.99,0.08,-2e-05,0.0,0.00213]
[1778027091458,52.51,80965.52,0.08,-2e-05,0.0,0.00209]
[1778027097500,52.51,80967.14,0.08,-2e-05,0.0,0.00208]
[1778027102534,52.51,80969.9,0.08,-2e-05,0.0,0.00206]
[1778027107575,52.51,80969.0,0.08,-2e-05,0.0,0.00207]
[1778027112608,52.51,80968.72,0.08,-2e-05,0.0,0.00207]
[1778027117644,52.51,80969.62,0.08,-2e-05,0.0,0.00206]
[1778027122679,52.51,80969.28,0.08,-2e-05,0.0,0.00206]
[1778027129733,52.51,80968.45,0.08,-2e-05,0.0,0.00207]
[1778027135770,52.51,80968.81,0.08,-2e-05,0.0,0.00203]
[1778027140805,52.51,80968.73,0.08,-2e-05,0.0,0.00203]
[1778027144836,52.51,80976.26,0.08,-2e-05,0.0,0.00198]
[1778027146417,52.51,80984.34,0.08,-2e-05,0.0,0.00193]
[1778027149870,52.51,80993.56,0.08,-2e-05,0.0,0.00187]
[1778027154907,52.51,80992.73,0.08,-2e-05,0.0,0.00187]
[1778027159940,52.51,80995.53,0.08,-2e-05,0.0,0.00186]
[1778027161195,52.51,80995.53,0.08,-2e-05,0.0,0.00186]
[1778027161292,52.51,80996.58,0.08,-2e-05,0.0,0.00185]
[1778027166558,52.51,81004.18,0.08,-2e-05,0.0,0.0018]
[1778027170011,52.51,81010.97,0.08,-2e-05,0.0,0.00176]
[1778027175049,52.51,81011.84,0.08,-2e-05,0.0,0.00176]
[1778027180081,52.51,81010.77,0.08,-2e-05,0.0,0.00177]
[1778027185116,52.51,81015.57,0.08,-2e-05,0.0,0.00174]
[1778027188138,52.51,81022.03,0.08,-2e-05,0.0,0.0017]
[1778027191160,52.51,81027.91,0.08,-2e-05,0.0,0.00164]
[1778027194181,52.51,81036.17,0.08,-2e-05,0.0,0.00159]
[1778027199230,52.51,81042.65,0.08,-1e-05,0.0,0.00156]
[1778027202251,52.51,81054.41,0.08,-1e-05,0.0,0.0015]
[1778027203758,52.51,81054.41,0.08,-1e-05,0.0,0.0015]
[1778027203851,52.51,81051.91,0.08,-1e-05,0.0,0.00151]
[1778027204524,52.51,81051.91,0.08,-1e-05,0.0,0.00151]
[1778027204625,52.51,81051.65,0.08,-1e-05,0.0,0.00151]
[1778027209300,52.51,81043.79,0.08,-1e-05,0.0,0.00155]
[1778027214336,52.51,81041.33,0.08,-1e-05,0.0,0.00156]
[1778027219369,52.51,81036.59,0.08,-2e-05,0.0,0.00159]
[1778027220377,52.51,81029.59,0.08,-2e-05,0.0,0.00163]
[1778027223437,52.51,81024.41,0.08,-2e-05,0.0,0.00165]
[1778027223501,52.51,81014.47,0.08,-2e-05,0.0,0.00171]
[1778027229440,52.51,81010.22,0.08,-2e-05,0.0,0.00173]
[1778027234475,52.51,80999.64,0.08,-2e-05,0.0,0.0018]
[1778027239511,52.51,80994.25,0.08,-2e-05,0.0,0.00183]
[1778027244545,52.51,80992.38,0.08,-2e-05,0.0,0.00184]
[1778027249580,52.51,80991.18,0.08,-2e-05,0.0,0.00185]
[1778027251594,52.51,80991.79,0.08,-2e-05,0.0,0.00181]
[1778027256630,52.51,80989.26,0.08,-2e-05,0.0,0.00182]
[1778027259650,52.51,80979.02,0.08,-2e-05,0.0,0.00188]
[1778027264685,52.51,80976.8,0.08,-2e-05,0.0,0.0019]
[1778027270727,52.51,80976.39,0.08,-2e-05,0.0,0.0019]
[1778027275762,52.51,80971.93,0.08,-2e-05,0.0,0.00193]
[1778027280797,52.51,80972.72,0.08,-2e-05,0.0,0.00192]
[1778027285832,52.51,80971.53,0.08,-2e-05,0.0,0.00193]
[1778027290874,52.51,80965.99,0.08,-2e-05,0.0,0.00197]
[1778027291881,52.51,80954.47,0.08,-2e-05,0.0,0.00204]
[1778027292884,52.51,80947.23,0.08,-2e-05,0.0,0.00209]
[1778027299933,52.51,80944.89,0.08,-2e-05,0.0,0.00211]
[1778027304967,52.51,80943.06,0.08,-2e-05,0.0,0.00212]
[1778027310003,52.51,80936.15,0.08,-2e-05,0.0,0.00217]
[1778027316045,52.51,80935.27,0.08,-2e-05,0.0,0.00213]
[1778027321080,52.51,80932.53,0.08,-2e-05,0.0,0.00215]
[1778027327688,52.51,80934.93,0.08,-2e-05,0.0,0.00214]
[1778027333166,52.51,80928.59,0.08,-2e-05,0.0,0.00218]
[1778027338200,52.51,80927.09,0.08,-2e-05,0.0,0.00219]
[1778027341221,52.51,80917.97,0.08,-2e-05,0.0,0.00226]
[1778027346257,52.51,80914.8,0.08,-2e-05,0.0,0.00228]
[1778027351291,52.51,80919.08,0.08,-2e-05,0.0,0.00225]
[1778027355323,52.51,80908.12,0.08,-2e-05,0.0,0.00233]
[1778027357900,52.51,80915.0,0.08,-2e-05,0.0,0.00228]
[1778027361363,52.51,80924.52,0.08,-2e-05,0.0,0.00221]
[1778027366398,52.51,80930.19,0.08,-2e-05,0.0,0.00217]
[1778027367970,52.51,80938.0,0.08,-2e-05,0.0,0.00211]
[1778027373448,52.51,80932.35,0.08,-2e-05,0.0,0.00211]
[1778027378483,52.51,80932.03,0.08,-2e-05,0.0,0.00211]
[1778027383527,52.51,80911.81,0.08,-2e-05,0.0,0.00226]
[1778027384541,52.51,80902.17,0.08,-2e-05,0.0,0.00233]
[1778027389560,52.51,80903.51,0.08,-2e-05,0.0,0.00232]
[1778027392581,52.51,80911.57,0.08,-2e-05,0.0,0.00226]
[1778027397618,52.51,80899.96,0.08,-2e-05,0.0,0.00235]
[1778027398623,52.51,80892.07,0.08,-2e-05,0.0,0.00241]
[1778027403658,52.51,80891.98,0.08,-2e-05,0.0,0.00241]
[1778027408694,52.51,80889.62,0.08,-2e-05,0.0,0.00243]
[1778027413727,52.51,80883.13,0.08,-2e-05,0.0,0.00248]
[1778027418771,52.51,80882.11,0.08,-2e-05,0.0,0.00249]
[1778027423803,52.51,80875.65,0.08,-3e-05,0.0,0.00254]
[1778027428838,52.51,80880.21,0.08,-2e-05,0.0,0.0025]
[1778027433873,52.51,80880.49,0.08,-2e-05,0.0,0.00245]
[1778027437901,52.51,80906.12,0.08,-2e-05,0.0,0.00226]
[1778027442939,52.51,80909.96,0.08,-2e-05,0.0,0.00223]
[1778027445959,52.51,80919.08,0.08,-2e-05,0.0,0.00216]
[1778027450998,52.51,80929.53,0.08,-2e-05,0.0,0.00209]
[1778027454021,52.51,80919.57,0.08,-2e-05,0.0,0.00216]
[1778027459055,52.51,80918.22,0.08,-2e-05,0.0,0.00217]
[1778027463083,52.51,80903.69,0.08,-2e-05,0.0,0.00228]
[1778027464091,52.51,80893.89,0.08,-2e-05,0.0,0.00235]
[1778027469126,52.51,80892.52,0.08,-2e-05,0.0,0.00236]
[1778027472147,52.51,80900.37,0.08,-2e-05,0.0,0.0023]
[1778027477186,52.51,80907.11,0.08,-2e-05,0.0,0.00225]
[1778027482221,52.51,80908.57,0.08,-2e-05,0.0,0.00224]
[1778027486247,52.51,80915.31,0.08,-2e-05,0.0,0.00219]
[1778027491282,52.51,80914.07,0.08,-2e-05,0.0,0.00216]
[1778027497324,52.51,80914.62,0.08,-2e-05,0.0,0.00215]
[1778027501352,52.51,80901.31,0.08,-2e-05,0.0,0.00225]
[1778027503366,52.51,80892.54,0.08,-2e-05,0.0,0.00231]
[1778027508966,52.51,80896.43,0.08,-2e-05,0.0,0.00228]
[1778027513436,52.51,80916.4,0.08,-2e-05,0.0,0.00214]
[1778027514443,52.51,80923.37,0.08,-2e-05,0.0,0.00209]
[1778027517464,52.51,80916.71,0.08,-2e-05,0.0,0.00214]
[1778027519037,52.51,80923.9,0.08,-2e-05,0.0,0.00209]
[1778027524513,52.51,80923.08,0.08,-2e-05,0.0,0.00209]
[1778027525520,52.51,80915.54,0.08,-2e-05,0.0,0.00215]
[1778027527534,52.51,80928.19,0.08,-2e-05,0.0,0.00206]
[1778027529108,52.51,80938.31,0.08,-2e-05,0.0,0.00199]
[1778027532569,52.51,80950.75,0.08,-2e-05,0.0,0.00191]
[1778027537604,52.51,80948.69,0.08,-2e-05,0.0,0.00192]
[1778027542639,52.51,80946.82,0.08,-2e-05,0.0,0.00194]
[1778027545661,52.51,80954.94,0.08,-2e-05,0.0,0.00188]
[1778027547674,52.51,80961.61,0.08,-2e-05,0.0,0.00184]
[1778027551702,52.51,80962.55,0.08,-2e-05,0.0,0.0018]
[1778027556737,52.51,80959.58,0.08,-2e-05,0.0,0.00182]
[1778027561774,52.51,80958.64,0.08,-2e-05,0.0,0.00182]
[1778027566807,52.51,80960.95,0.08,-2e-05,0.0,0.00181]
[1778027571854,52.51,80952.75,0.08,-2e-05,0.0,0.00186]
[1778027576878,52.51,80955.7,0.08,-2e-05,0.0,0.00184]
[1778027581913,52.51,80959.77,0.08,-2e-05,0.0,0.00182]
[1778027586948,52.51,80951.57,0.08,-2e-05,0.0,0.00187]
[1778027591983,52.51,80947.15,0.08,-2e-05,0.0,0.00189]
[1778027597017,52.51,80950.44,0.08,-2e-05,0.0,0.00187]
[1778027602052,52.51,80945.74,0.08,-2e-05,0.0,0.0019]
[1778027607089,52.51,80942.96,0.08,-2e-05,0.0,0.00192]
[1778027611117,52.51,80945.78,0.08,-2e-05,0.0,0.00187]
[1778027616151,52.51,80945.31,0.08,-2e-05,0.0,0.00187]
[1778027621186,52.51,80945.53,0.08,-2e-05,0.0,0.00187]
[1778027625215,52.51,80936.6,0.08,-2e-05,0.0,0.00192]
[1778027629243,52.51,80921.05,0.08,-2e-05,0.0,0.00202]
[1778027630251,52.51,80910.13,0.08,-2e-05,0.0,0.0021]
[1778027631260,52.51,80902.73,0.08,-2e-05,0.0,0.00215]
[1778027634278,52.51,80911.75,0.08,-2e-05,0.0,0.00209]
[1778027639313,52.51,80914.63,0.08,-2e-05,0.0,0.00207]
[1778027644349,52.51,80914.42,0.08,-2e-05,0.0,0.00207]
[1778027646363,52.51,80923.26,0.08,-2e-05,0.0,0.00201]
[1778027649956,52.51,80930.85,0.08,-2e-05,0.0,0.00196]
[1778027652407,52.51,80943.13,0.08,-2e-05,0.0,0.00188]
[1778027657440,52.51,80952.38,0.08,-2e-05,0.0,0.00183]
[1778027662474,52.51,80956.57,0.08,-2e-05,0.0,0.0018]
[1778027663482,52.51,80967.15,0.08,-2e-05,0.0,0.00174]
[1778027668516,52.51,80969.7,0.08,-2e-05,0.0,0.00172]
[1778027673551,52.51,80965.47,0.08,-2e-05,0.0,0.00171]
[1778027678592,52.51,80964.68,0.08,-2e-05,0.0,0.00172]
[1778027683621,52.51,80965.03,0.08,-2e-05,0.0,0.00171]
[1778027688656,52.51,80967.1,0.08,-2e-05,0.0,0.0017]
[1778027693691,52.51,80966.78,0.08,-2e-05,0.0,0.0017]
[1778027697720,52.51,80974.22,0.08,-2e-05,0.0,0.00166]
[1778027700314,52.51,80967.44,0.08,-2e-05,0.0,0.0017]
[1778027705776,52.51,80964.01,0.08,-2e-05,0.0,0.00172]
[1778027710384,52.51,80952.95,0.08,-2e-05,0.0,0.00179]
[1778027715846,52.51,80952.52,0.08,-2e-05,0.0,0.00179]
[1778027720881,52.51,80952.34,0.08,-2e-05,0.0,0.00179]
[1778027722895,52.51,80959.76,0.08,-2e-05,0.0,0.00174]
[1778027725915,52.51,80966.41,0.08,-2e-05,0.0,0.00171]
[1778027730951,52.51,80972.56,0.08,-2e-05,0.0,0.00167]
[1778027732964,52.51,80973.0,0.08,-2e-05,0.0,0.00164]
[1778027733569,52.51,80973.0,0.08,-2e-05,0.0,0.00164]
[1778027733668,52.51,80973.47,0.08,-2e-05,0.0,0.00163]
[1778027739008,52.51,80978.69,0.08,-2e-05,0.0,0.0016]
[1778027744044,52.51,80978.88,0.08,-2e-05,0.0,0.0016]
[1778027749078,52.51,80979.97,0.08,-2e-05,0.0,0.0016]
[1778027754113,52.51,80981.57,0.08,-2e-05,0.0,0.00159]
[1778027759149,52.51,80981.82,0.08,-2e-05,0.0,0.00159]
[1778027764183,52.51,80982.25,0.08,-2e-05,0.0,0.00159]
[1778027769218,52.51,80983.65,0.08,-2e-05,0.0,0.00158]
[1778027774254,52.51,80983.77,0.08,-2e-05,0.0,0.00158]
[1778027779290,52.51,80983.06,0.08,-2e-05,0.0,0.00158]
[1778027784326,52.51,80983.26,0.08,-2e-05,0.0,0.00158]
[1778027789362,52.51,80993.86,0.08,-1e-05,0.0,0.00152]
[1778027794395,52.51,80992.91,0.08,-1e-05,0.0,0.0015]
[1778027799433,52.51,80982.95,0.08,-2e-05,0.0,0.00155]
[1778027804468,52.51,80982.72,0.08,-2e-05,0.0,0.00155]
[1778027809503,52.51,80990.31,0.08,-1e-05,0.0,0.00151]
[1778027814537,52.51,80990.43,0.08,-1e-05,0.0,0.00151]
[1778027819572,52.51,80989.53,0.08,-1e-05,0.0,0.00152]
[1778027824607,52.51,80994.11,0.08,-1e-05,0.0,0.00149]
[1778027829643,52.51,80995.16,0.08,-1e-05,0.0,0.00149]
[1778027834678,52.51,80992.77,0.08,-1e-05,0.0,0.0015]
[1778027839712,52.51,80993.22,0.08,-1e-05,0.0,0.0015]
[1778027844748,52.51,80993.5,0.08,-1e-05,0.0,0.0015]
[1778027851367,52.51,81006.21,0.08,-1e-05,0.0,0.0014]
[1778027856832,52.51,81010.05,0.08,-1e-05,0.0,0.00138]
[1778027861868,52.51,81012.75,0.08,-1e-05,0.0,0.00137]
[1778027867531,52.51,81012.94,0.08,-1e-05,0.0,0.00137]
[1778027867909,52.51,81013.63,0.08,-1e-05,0.0,0.00137]
[1778027872947,52.51,81013.54,0.08,-1e-05,0.0,0.00137]
[1778027875966,52.51,81002.37,0.08,-1e-05,0.0,0.00142]
[1778027881000,52.51,81001.81,0.08,-1e-05,0.0,0.00142]
[1778027884024,52.51,80993.07,0.08,-1e-05,0.0,0.00147]
[1778027889057,52.51,80995.23,0.08,-1e-05,0.0,0.00146]
[1778027896105,52.51,80995.14,0.08,-1e-05,0.0,0.00146]
[1778027901141,52.51,80988.26,0.08,-1e-05,0.0,0.00149]
[1778027906176,52.51,80982.67,0.08,-1e-05,0.0,0.00152]
[1778027912218,52.51,80983.49,0.08,-1e-05,0.0,0.00148]
[1778027916246,52.51,80976.58,0.08,-1e-05,0.0,0.00152]
[1778027921281,52.51,80981.09,0.08,-1e-05,0.0,0.0015]
[1778027926316,52.51,80985.56,0.08,-1e-05,0.0,0.00147]
[1778027931350,52.51,80988.78,0.08,-1e-05,0.0,0.00146]
[1778027934372,52.51,80997.1,0.08,-1e-05,0.0,0.00142]
[1778027939407,52.51,80999.82,0.08,-1e-05,0.0,0.0014]
[1778027944445,52.51,81000.19,0.08,-1e-05,0.0,0.0014]
[1778027949482,52.51,81000.92,0.08,-1e-05,0.0,0.0014]
[1778027954517,52.51,81001.39,0.08,-1e-05,0.0,0.0014]
[1778027959551,52.51,81006.58,0.08,-1e-05,0.0,0.00137]
[1778027966601,52.51,81006.01,0.08,-1e-05,0.0,0.00137]
[1778027969623,52.51,80998.24,0.08,-1e-05,0.0,0.00141]
[1778027974657,52.51,80985.57,0.08,-1e-05,0.0,0.00144]
[1778027981705,52.51,80984.37,0.08,-1e-05,0.0,0.00145]
[1778027986740,52.51,80984.95,0.08,-1e-05,0.0,0.00145]
[1778027992364,52.51,80985.57,0.08,-1e-05,0.0,0.00144]
[1778027993791,52.51,80974.04,0.08,-1e-05,0.0,0.0015]
[1778027997829,52.51,80959.96,0.08,-2e-05,0.0,0.00157]
[1778028002863,52.51,80955.44,0.08,-2e-05,0.0,0.0016]
[1778028007902,52.51,80955.49,0.08,-2e-05,0.0,0.0016]
[1778028012936,52.51,80955.52,0.08,-2e-05,0.0,0.0016]
[1778028017972,52.51,80956.28,0.08,-2e-05,0.0,0.00159]
[1778028019989,52.51,80963.73,0.08,-2e-05,0.0,0.00155]
[1778028022574,52.51,80973.52,0.08,-1e-05,0.0,0.0015]
[1778028028043,52.51,80975.73,0.08,-1e-05,0.0,0.00149]
[1778028031064,52.51,80975.72,0.08,-1e-05,0.0,0.00146]
[1778028034086,52.51,80963.82,0.08,-1e-05,0.0,0.00152]
[1778028039121,52.51,80960.08,0.08,-1e-05,0.0,0.00154]
[1778028040128,52.51,80953.04,0.08,-2e-05,0.0,0.00158]
[1778028045163,52.51,80953.17,0.08,-2e-05,0.0,0.00158]
[1778028050197,52.51,80950.23,0.08,-2e-05,0.0,0.00159]
[1778028055232,52.51,80949.62,0.08,-2e-05,0.0,0.0016]
[1778028060268,52.51,80954.54,0.08,-2e-05,0.0,0.00157]
[1778028062283,52.51,80963.64,0.08,-1e-05,0.0,0.00152]
[1778028063293,52.51,80979.56,0.08,-1e-05,0.0,0.00144]
[1778028068325,52.51,80976.28,0.08,-1e-05,0.0,0.00146]
[1778028073361,52.51,80976.23,0.08,-1e-05,0.0,0.00146]
[1778028079403,52.51,80971.46,0.08,-1e-05,0.0,0.00148]
[1778028084439,52.51,80970.86,0.08,-1e-05,0.0,0.00148]
[1778028089475,52.51,80958.36,0.08,-2e-05,0.0,0.00155]
[1778028094510,52.51,80948.03,0.08,-2e-05,0.0,0.00157]
[1778028099545,52.51,80947.91,0.08,-2e-05,0.0,0.00157]
[1778028104580,52.51,80946.75,0.08,-2e-05,0.0,0.00158]
[1778028109616,52.51,80946.74,0.08,-2e-05,0.0,0.00158]
[1778028114650,52.51,80946.44,0.08,-2e-05,0.0,0.00158]
[1778028119685,52.51,80949.12,0.08,-2e-05,0.0,0.00157]
[1778028123713,52.51,80942.29,0.08,-2e-05,0.0,0.0016]
[1778028128748,52.51,80945.37,0.08,-2e-05,0.0,0.00159]
[1778028133785,52.51,80948.84,0.08,-2e-05,0.0,0.00157]
[1778028136807,52.51,80942.25,0.08,-2e-05,0.0,0.0016]
[1778028139825,52.51,80935.55,0.08,-2e-05,0.0,0.00164]
[1778028145867,52.51,80935.21,0.08,-2e-05,0.0,0.00164]
[1778028151477,52.51,80942.13,0.08,-2e-05,0.0,0.00157]
[1778028156944,52.51,80944.13,0.08,-2e-05,0.0,0.00156]
[1778028161978,52.51,80944.05,0.08,-2e-05,0.0,0.00156]
[1778028170035,52.51,80945.26,0.08,-2e-05,0.0,0.00155]
[1778028175070,52.51,80937.9,0.08,-2e-05,0.0,0.00159]
[1778028180106,52.51,80940.41,0.08,-2e-05,0.0,0.00158]
[1778028183127,52.51,80947.93,0.08,-2e-05,0.0,0.00154]
[1778028188163,52.51,80942.1,0.08,-2e-05,0.0,0.00157]
[1778028193196,52.51,80940.9,0.08,-2e-05,0.0,0.00158]
[1778028198233,52.51,80938.3,0.08,-2e-05,0.0,0.00159]
[1778028201839,52.51,80927.84,0.08,-2e-05,0.0,0.00165]
[1778028207294,52.51,80928.27,0.08,-2e-05,0.0,0.00164]
[1778028210315,52.51,80937.57,0.08,-2e-05,0.0,0.00159]
[1778028214344,52.51,80941.06,0.08,-2e-05,0.0,0.00154]
[1778028219379,52.51,80940.42,0.08,-2e-05,0.0,0.00155]
[1778028224414,52.51,80940.28,0.08,-2e-05,0.0,0.00155]
[1778028227330,52.51,80939.33,0.08,-2e-05,0.0,0.00155]
[1778028227435,52.51,80939.19,0.08,-2e-05,0.0,0.00155]
[1778028232470,52.51,80938.43,0.08,-2e-05,0.0,0.00156]
[1778028237505,52.51,80941.43,0.08,-2e-05,0.0,0.00154]
[1778028242540,52.51,80944.66,0.08,-1e-05,0.0,0.00152]
[1778028247575,52.51,80934.68,0.08,-2e-05,0.0,0.00158]
[1778028252611,52.51,80932.52,0.08,-2e-05,0.0,0.00159]
[1778028257646,52.51,80924.87,0.08,-2e-05,0.0,0.00163]
[1778028262681,52.51,80927.36,0.08,-2e-05,0.0,0.00162]
[1778028266709,52.51,80907.05,0.08,-2e-05,0.0,0.00173]
[1778028271744,52.51,80907.39,0.08,-2e-05,0.0,0.00169]
[1778028272530,52.51,80907.39,0.08,-2e-05,0.0,0.00169]
[1778028272750,52.51,80908.19,0.08,-2e-05,0.0,0.00169]
[1778028277794,52.51,80909.02,0.08,-2e-05,0.0,0.00168]
[1778028278796,52.51,80901.24,0.08,-2e-05,0.0,0.00173]
[1778028279811,52.51,80893.16,0.08,-2e-05,0.0,0.00178]
[1778028284841,52.51,80888.5,0.08,-2e-05,0.0,0.0018]
[1778028286852,52.51,80878.44,0.08,-2e-05,0.0,0.00187]
[1778028292895,52.51,80876.31,0.08,-2e-05,0.0,0.00188]
[1778028297929,52.51,80877.02,0.08,-2e-05,0.0,0.00188]
[1778028302964,52.51,80879.72,0.08,-2e-05,0.0,0.00186]
[1778028308000,52.51,80883.22,0.08,-2e-05,0.0,0.00184]
[1778028313034,52.51,80880.78,0.08,-2e-05,0.0,0.00185]
[1778028318082,52.51,80886.58,0.08,-2e-05,0.0,0.00182]
[1778028319081,52.51,80893.86,0.08,-2e-05,0.0,0.00177]
[1778028324113,52.51,80895.51,0.08,-2e-05,0.0,0.00176]
[1778028329149,52.51,80900.02,0.08,-2e-05,0.0,0.00174]
[1778028331743,52.51,80910.93,0.08,-2e-05,0.0,0.00164]
[1778028335198,52.51,80917.55,0.08,-2e-05,0.0,0.0016]
[1778028340233,52.51,80919.3,0.08,-2e-05,0.0,0.00159]
[1778028344261,52.51,80912.4,0.08,-2e-05,0.0,0.00163]
[1778028346274,52.51,80905.24,0.08,-2e-05,0.0,0.00167]
[1778028351885,52.51,80898.02,0.08,-2e-05,0.0,0.00171]
[1778028357352,52.51,80891.57,0.08,-2e-05,0.0,0.00175]
[1778028363397,52.51,80893.16,0.08,-2e-05,0.0,0.00174]
[1778028368432,52.51,80892.89,0.08,-2e-05,0.0,0.00174]
[1778028373467,52.51,80894.64,0.08,-2e-05,0.0,0.00173]
[1778028379509,52.51,80890.81,0.08,-2e-05,0.0,0.00175]
[1778028385551,52.51,80889.07,0.08,-2e-05,0.0,0.00176]
[1778028390585,52.51,80888.28,0.08,-2e-05,0.0,0.00177]
[1778028392601,52.51,80888.55,0.08,-2e-05,0.0,0.00173]
[1778028397636,52.51,80890.13,0.08,-2e-05,0.0,0.00172]
[1778028400657,52.51,80883.09,0.08,-2e-05,0.0,0.00176]
[1778028405691,52.51,80880.25,0.08,-2e-05,0.0,0.00178]
[1778028410726,52.51,80876.65,0.08,-2e-05,0.0,0.0018]
[1778028418783,52.51,80875.57,0.08,-2e-05,0.0,0.00181]
[1778028423818,52.51,80871.43,0.08,-2e-05,0.0,0.00183]
[1778028428853,52.51,80866.27,0.08,-2e-05,0.0,0.00187]
[1778028433889,52.51,80855.26,0.08,-2e-05,0.0,0.00194]
[1778028436909,52.51,80846.98,0.08,-2e-05,0.0,0.00199]
[1778028440938,52.51,80827.64,0.08,-2e-05,0.0,0.00212]
[1778028445974,52.51,80832.84,0.08,-2e-05,0.0,0.00209]
[1778028451010,52.51,80825.22,0.08,-2e-05,0.0,0.0021]
[1778028456046,52.51,80826.73,0.08,-2e-05,0.0,0.00209]
[1778028461081,52.51,80826.02,0.08,-2e-05,0.0,0.00209]
[1778028466115,52.51,80823.16,0.08,-2e-05,0.0,0.00211]
[1778028471153,52.51,80821.5,0.08,-2e-05,0.0,0.00213]
[1778028476186,52.51,80820.07,0.08,-2e-05,0.0,0.00214]
[1778028481222,52.51,80817.13,0.08,-2e-05,0.0,0.00216]
[1778028483235,52.51,80807.59,0.08,-2e-05,0.0,0.00223]
[1778028486255,52.51,80814.16,0.08,-2e-05,0.0,0.00218]
[1778028491290,52.51,80813.46,0.08,-2e-05,0.0,0.00218]
[1778028496325,52.51,80812.31,0.08,-2e-05,0.0,0.00219]
[1778028501361,52.51,80811.79,0.08,-2e-05,0.0,0.0022]
[1778028506396,52.51,80808.91,0.08,-2e-05,0.0,0.00222]
[1778028511433,52.51,80804.11,0.08,-2e-05,0.0,0.00221]
[1778028513026,52.51,80794.35,0.08,-2e-05,0.0,0.00228]
[1778028518481,52.51,80798.41,0.08,-2e-05,0.0,0.00225]
[1778028521503,52.51,80806.95,0.08,-2e-05,0.0,0.00219]
[1778028526537,52.51,80807.0,0.08,-2e-05,0.0,0.00219]
[1778028531572,52.51,80807.34,0.08,-2e-05,0.0,0.00218]
[1778028536608,52.51,80798.85,0.08,-2e-05,0.0,0.00225]
[1778028541644,52.51,80801.17,0.08,-2e-05,0.0,0.00223]
[1778028546680,52.51,80806.81,0.08,-2e-05,0.0,0.00219]
[1778028547687,52.51,80798.82,0.08,-2e-05,0.0,0.00225]
[1778028553306,52.51,80808.76,0.08,-2e-05,0.0,0.00217]
[1778028558764,52.51,80805.6,0.08,-2e-05,0.0,0.0022]
[1778028560778,52.51,80796.33,0.08,-2e-05,0.0,0.00227]
[1778028565814,52.51,80798.77,0.08,-2e-05,0.0,0.00225]
[1778028567533,52.51,80800.31,0.08,-2e-05,0.0,0.00224]
[1778028567835,52.51,80800.36,0.08,-2e-05,0.0,0.00223]
[1778028568396,52.51,80800.36,0.08,-2e-05,0.0,0.00223]
[1778028568840,52.51,80728.85,0.08,-3e-05,0.0,0.00283]
[1778028569846,52.51,80711.58,0.08,-3e-05,0.0,0.003]
[1778028570858,52.51,80718.14,0.08,-3e-05,0.0,0.00294]
[1778028571862,52.51,80732.57,0.08,-3e-05,0.0,0.00274]
[1778028572868,52.51,80741.33,0.08,-3e-05,0.0,0.00267]
[1778028573873,52.51,80752.12,0.08,-3e-05,0.0,0.00257]
[1778028575887,52.51,80758.58,0.08,-3e-05,0.0,0.00252]
[1778028576894,52.51,80767.21,0.08,-2e-05,0.0,0.00245]
[1778028579918,52.51,80774.42,0.08,-2e-05,0.0,0.00239]
[1778028581929,52.51,80781.36,0.08,-2e-05,0.0,0.00233]
[1778028583944,52.51,80789.79,0.08,-2e-05,0.0,0.00227]
[1778028587971,52.51,80800.37,0.08,-2e-05,0.0,0.00219]
[1778028593006,52.51,80800.2,0.08,-2e-05,0.0,0.00219]
[1778028595022,52.51,80789.35,0.08,-2e-05,0.0,0.00227]
[1778028600057,52.51,80772.68,0.08,-2e-05,0.0,0.0024]
[1778028601064,52.51,80761.01,0.08,-3e-05,0.0,0.0025]
[1778028606100,52.51,80765.8,0.08,-2e-05,0.0,0.00246]
[1778028610128,52.51,80777.51,0.08,-2e-05,0.0,0.00236]
[1778028613149,52.51,80793.44,0.08,-2e-05,0.0,0.00224]
[1778028615163,52.51,80807.48,0.08,-2e-05,0.0,0.00214]
[1778028616171,52.51,80816.61,0.08,-2e-05,0.0,0.00207]
[1778028621206,52.51,80824.49,0.08,-2e-05,0.0,0.00202]
[1778028623221,52.51,80831.35,0.08,-2e-05,0.0,0.00197]
[1778028626247,52.51,80848.54,0.08,-2e-05,0.0,0.00186]
[1778028630275,52.51,80857.29,0.08,-2e-05,0.0,0.00181]
[1778028631282,52.51,80859.52,0.08,-2e-05,0.0,0.00176]
[1778028636317,52.51,80856.02,0.08,-2e-05,0.0,0.00178]
[1778028641353,52.51,80855.52,0.08,-2e-05,0.0,0.00178]
[1778028644374,52.51,80862.72,0.08,-2e-05,0.0,0.00174]
[1778028646388,52.51,80869.35,0.08,-2e-05,0.0,0.0017]
[1778028647395,52.51,80877.19,0.08,-2e-05,0.0,0.00165]
[1778028651424,52.51,80869.69,0.08,-2e-05,0.0,0.0017]
[1778028655454,52.51,80877.21,0.08,-2e-05,0.0,0.00165]
[1778028660490,52.51,80880.25,0.08,-2e-05,0.0,0.00164]
[1778028662092,52.51,80894.0,0.08,-2e-05,0.0,0.00156]
[1778028666532,52.51,80903.7,0.08,-1e-05,0.0,0.00151]
[1778028672161,52.51,80905.73,0.08,-1e-05,0.0,0.0015]
[1778028677614,52.51,80910.91,0.08,-1e-05,0.0,0.00147]
[1778028682651,52.51,80913.63,0.08,-1e-05,0.0,0.00146]
[1778028683658,52.51,80920.9,0.08,-1e-05,0.0,0.00142]
[1778028684663,52.51,80928.39,0.08,-1e-05,0.0,0.00139]
[1778028688693,52.51,80934.95,0.08,-1e-05,0.0,0.00136]
[1778028692313,52.51,80945.33,0.08,-1e-05,0.0,0.00128]
[1778028697758,52.51,80942.11,0.08,-1e-05,0.0,0.00129]
[1778028700778,52.51,80951.32,0.08,-1e-05,0.0,0.00125]
[1778028705813,52.51,80950.43,0.08,-1e-05,0.0,0.00126]
[1778028708835,52.51,80957.16,0.08,-1e-05,0.0,0.00123]
[1778028711447,52.51,80948.47,0.08,-1e-05,0.0,0.00127]
[1778028716892,52.51,80943.15,0.08,-1e-05,0.0,0.00129]
[1778028717899,52.51,80935.74,0.08,-1e-05,0.0,0.00132]
[1778028721516,52.51,80928.92,0.08,-1e-05,0.0,0.00136]
[1778028722934,52.51,80922.16,0.08,-1e-05,0.0,0.00139]
[1778028727969,52.51,80920.19,0.08,-1e-05,0.0,0.0014]
[1778028733005,52.51,80919.92,0.08,-1e-05,0.0,0.0014]
[1778028737037,52.51,80926.92,0.08,-1e-05,0.0,0.00136]
[1778028742070,52.51,80927.93,0.08,-1e-05,0.0,0.00136]
[1778028744082,52.51,80918.53,0.08,-1e-05,0.0,0.0014]
[1778028749117,52.51,80919.94,0.08,-1e-05,0.0,0.0014]
[1778028752138,52.51,80919.94,0.08,-1e-05,0.0,0.00137]
[1778028757172,52.51,80919.31,0.08,-1e-05,0.0,0.00137]
[1778028762208,52.51,80919.54,0.08,-1e-05,0.0,0.00137]
[1778028767243,52.51,80918.42,0.08,-1e-05,0.0,0.00138]
[1778028772278,52.51,80917.05,0.08,-1e-05,0.0,0.00138]
[1778028777317,52.51,80920.52,0.08,-1e-05,0.0,0.00137]
[1778028778320,52.51,80931.05,0.08,-1e-05,0.0,0.00132]
[1778028780334,52.51,80939.51,0.08,-1e-05,0.0,0.00128]
[1778028785369,52.51,80936.35,0.08,-1e-05,0.0,0.00129]
[1778028790405,52.51,80934.02,0.08,-1e-05,0.0,0.0013]
[1778028792421,52.51,80942.79,0.08,-1e-05,0.0,0.00126]
[1778028797455,52.51,80944.35,0.08,-1e-05,0.0,0.00126]
[1778028802492,52.51,80944.89,0.08,-1e-05,0.0,0.00125]
[1778028810548,52.51,80944.67,0.08,-1e-05,0.0,0.00126]
[1778028811555,52.51,80944.26,0.08,-1e-05,0.0,0.00123]
[1778028816590,52.51,80951.06,0.08,-1e-05,0.0,0.0012]
[1778028819611,52.51,80959.0,0.08,-1e-05,0.0,0.00117]
[1778028824646,52.51,80958.72,0.08,-1e-05,0.0,0.00117]
[1778028830688,52.51,80961.31,0.08,-1e-05,0.0,0.00116]
[1778028835722,52.51,80962.14,0.08,-1e-05,0.0,0.00116]
[1778028842362,52.51,80963.27,0.08,-1e-05,0.0,0.00115]
[1778028844786,52.51,80972.34,0.08,-1e-05,0.0,0.00112]
[1778028849822,52.51,80973.58,0.08,-1e-05,0.0,0.00111]
[1778028854856,52.51,80972.85,0.08,-1e-05,0.0,0.00111]
[1778028859891,52.51,80977.54,0.08,-1e-05,0.0,0.0011]
[1778028860899,52.51,80984.9,0.08,-1e-05,0.0,0.00107]
[1778028865934,52.51,80987.27,0.08,-1e-05,0.0,0.00106]
[1778028867950,52.51,80995.08,0.08,-1e-05,0.0,0.00103]
[1778028872573,52.51,81004.6,0.08,-1e-05,0.0,0.00097]
[1778028876023,52.51,81016.97,0.08,-1e-05,0.0,0.00093]
[1778028877021,52.51,81028.56,0.08,-1e-05,0.0,0.00089]
[1778028878025,52.51,81037.08,0.08,-1e-05,0.0,0.00087]
[1778028882674,52.51,81024.49,0.08,-1e-05,0.0,0.00091]
[1778028888132,52.51,81019.28,0.08,-1e-05,0.0,0.00092]
[1778028893175,52.51,81018.15,0.08,-1e-05,0.0,0.00093]
[1778028895181,52.51,81006.73,0.08,-1e-05,0.0,0.00097]
[1778028900217,52.51,81002.47,0.08,-1e-05,0.0,0.00098]
[1778028902232,52.51,81010.66,0.08,-1e-05,0.0,0.00095]
[1778028904245,52.51,81003.16,0.08,-1e-05,0.0,0.00098]
[1778028909282,52.51,81009.29,0.08,-1e-05,0.0,0.00096]
[1778028912313,52.51,81001.92,0.08,-1e-05,0.0,0.00098]
[1778028917337,52.51,81005.1,0.08,-1e-05,0.0,0.00097]
[1778028919361,52.51,81016.37,0.08,-1e-05,0.0,0.00093]
[1778028923382,52.51,81023.71,0.08,-1e-05,0.0,0.00091]
[1778028928416,52.51,81024.89,0.08,-1e-05,0.0,0.00091]
[1778028931437,52.51,81024.48,0.08,-1e-05,0.0,0.00089]
[1778028936479,52.51,81021.69,0.08,-1e-05,0.0,0.0009]
[1778028941506,52.51,81022.27,0.08,-1e-05,0.0,0.00089]
[1778028946542,52.51,81021.05,0.08,-1e-05,0.0,0.0009]
[1778028951577,52.51,81021.25,0.08,-1e-05,0.0,0.0009]
[1778028956612,52.51,81022.27,0.08,-1e-05,0.0,0.00089]
[1778028961647,52.51,81022.81,0.08,-1e-05,0.0,0.00089]
[1778028966682,52.51,81023.31,0.08,-1e-05,0.0,0.00089]
[1778028971717,52.51,81019.45,0.08,-1e-05,0.0,0.0009]
[1778028973732,52.51,81012.56,0.08,-1e-05,0.0,0.00093]
[1778028978766,52.51,81014.81,0.08,-1e-05,0.0,0.00092]
[1778028981787,52.51,81021.41,0.08,-1e-05,0.0,0.0009]
[1778028986822,52.51,81016.48,0.08,-1e-05,0.0,0.00091]
[1778028991860,52.51,81019.83,0.08,-1e-05,0.0,0.00088]
[1778028996892,52.51,81012.59,0.08,-1e-05,0.0,0.0009]
[1778028999913,52.51,81001.82,0.08,-1e-05,0.0,0.00094]
[1778029004947,52.51,81005.75,0.08,-1e-05,0.0,0.00093]
[1778029008975,52.51,80998.93,0.08,-1e-05,0.0,0.00095]
[1778029013600,52.51,80990.22,0.08,-1e-05,0.0,0.00098]
[1778029019046,52.51,80992.05,0.08,-1e-05,0.0,0.00097]
[1778029024081,52.51,80997.64,0.08,-1e-05,0.0,0.00095]
[1778029029117,52.51,80993.1,0.08,-1e-05,0.0,0.00097]
[1778029034152,52.51,80989.51,0.08,-1e-05,0.0,0.00098]
[1778029039189,52.51,80994.27,0.08,-1e-05,0.0,0.00097]
[1778029042209,52.51,80986.79,0.08,-1e-05,0.0,0.00099]
[1778029047247,52.51,80975.22,0.08,-1e-05,0.0,0.00103]
[1778029052280,52.51,80973.44,0.08,-1e-05,0.0,0.00102]
[1778029057315,52.51,80973.73,0.08,-1e-05,0.0,0.00101]
[1778029062350,52.51,80975.14,0.08,-1e-05,0.0,0.00101]
[1778029067386,52.51,80974.86,0.08,-1e-05,0.0,0.00101]
[1778029072426,52.51,80976.18,0.08,-1e-05,0.0,0.00101]
[1778029077456,52.51,80976.57,0.08,-1e-05,0.0,0.001]
[1778029082491,52.51,80976.28,0.08,-1e-05,0.0,0.00101]
[1778029087542,52.51,80991.16,0.08,-1e-05,0.0,0.00095]
[1778029088534,52.51,81015.39,0.08,-1e-05,0.0,0.00088]
[1778029090548,52.51,81007.0,0.08,-1e-05,0.0,0.0009]
[1778029095583,52.51,81004.4,0.08,-1e-05,0.0,0.00091]
[1778029096590,52.51,81012.87,0.08,-1e-05,0.0,0.00088]
[1778029101624,52.51,81014.18,0.08,-1e-05,0.0,0.00088]
[1778029103639,52.51,81020.88,0.08,-1e-05,0.0,0.00086]
[1778029108674,52.51,81025.9,0.08,-1e-05,0.0,0.00084]
[1778029113709,52.51,81023.76,0.08,-1e-05,0.0,0.00083]
[1778029118743,52.51,81016.45,0.08,-1e-05,0.0,0.00085]
[1778029123779,52.51,81014.98,0.08,-1e-05,0.0,0.00086]
[1778029128814,52.51,81007.07,0.08,-1e-05,0.0,0.00088]
[1778029133850,52.51,81006.88,0.08,-1e-05,0.0,0.00088]
[1778029134313,52.51,81006.88,0.08,-1e-05,0.0,0.00088]
[1778029134857,52.51,81007.11,0.08,-1e-05,0.0,0.00088]
[1778029141906,52.51,81006.89,0.08,-1e-05,0.0,0.00088]
[1778029146941,52.51,81012.94,0.08,-1e-05,0.0,0.00086]
[1778029151975,52.51,81012.72,0.08,-1e-05,0.0,0.00086]
[1778029157010,52.51,80999.25,0.08,-1e-05,0.0,0.00091]
[1778029163054,52.51,81002.75,0.08,-1e-05,0.0,0.00089]
[1778029168087,52.51,81002.54,0.08,-1e-05,0.0,0.0009]
[1778029174729,52.51,81002.96,0.08,-1e-05,0.0,0.00087]
[1778029179767,52.51,81002.67,0.08,-1e-05,0.0,0.00087]
[1778029179806,52.51,81004.05,0.08,-1e-05,0.0,0.00087]
[1778029185209,52.51,81003.47,0.08,-1e-05,0.0,0.00087]
[1778029190245,52.51,81002.54,0.08,-1e-05,0.0,0.00087]
[1778029195281,52.51,81001.57,0.08,-1e-05,0.0,0.00088]
[1778029200314,52.51,81000.27,0.08,-1e-05,0.0,0.00088]
[1778029204940,52.51,80993.9,0.08,-1e-05,0.0,0.0009]
[1778029207364,52.51,81004.16,0.08,-1e-05,0.0,0.00087]
[1778029212402,52.51,81007.32,0.08,-1e-05,0.0,0.00086]
[1778029215012,52.51,81024.92,0.08,-1e-05,0.0,0.00081]
[1778029220456,52.51,81021.62,0.08,-1e-05,0.0,0.00082]
[1778029225492,52.51,81023.91,0.08,-1e-05,0.0,0.00081]
[1778029230528,52.51,81022.61,0.08,-1e-05,0.0,0.00081]
[1778029231534,52.51,81022.42,0.08,-1e-05,0.0,0.0008]
[1778029236571,52.51,81022.48,0.08,-1e-05,0.0,0.0008]
[1778029241604,52.51,81023.4,0.08,-1e-05,0.0,0.00079]
[1778029243620,52.51,81014.11,0.08,-1e-05,0.0,0.00082]
[1778029248652,52.51,81010.42,0.08,-1e-05,0.0,0.00083]
[1778029252682,52.51,80997.17,0.08,-1e-05,0.0,0.00087]
[1778029256710,52.51,80990.37,0.08,-1e-05,0.0,0.00089]
[1778029261745,52.51,80978.66,0.08,-1e-05,0.0,0.00093]
[1778029266780,52.51,80974.63,0.08,-1e-05,0.0,0.00094]
[1778029269801,52.51,80967.19,0.08,-1e-05,0.0,0.00097]
[1778029272822,52.51,80960.13,0.08,-1e-05,0.0,0.00099]
[1778029277857,52.51,80962.23,0.08,-1e-05,0.0,0.00099]
[1778029282892,52.51,80961.37,0.08,-1e-05,0.0,0.00099]
[1778029287927,52.51,80965.46,0.08,-1e-05,0.0,0.00098]
[1778029292962,52.51,80960.16,0.08,-1e-05,0.0,0.00097]
[1778029297997,52.51,80964.28,0.08,-1e-05,0.0,0.00096]
[1778029300026,52.51,80981.12,0.08,-1e-05,0.0,0.0009]
[1778029301025,52.51,80991.13,0.08,-1e-05,0.0,0.00087]
[1778029302033,52.51,81003.09,0.08,-1e-05,0.0,0.00083]
[1778029305055,52.51,81013.1,0.08,-1e-05,0.0,0.0008]
[1778029307068,52.51,81021.53,0.08,-1e-05,0.0,0.00078]
[1778029308075,52.51,81028.12,0.08,-1e-05,0.0,0.00076]
[1778029313110,52.51,81026.58,0.08,-1e-05,0.0,0.00077]
[1778029315127,52.51,81019.71,0.08,-1e-05,0.0,0.00079]
[1778029320159,52.51,81016.85,0.08,-1e-05,0.0,0.00079]
[1778029325194,52.51,81016.67,0.08,-1e-05,0.0,0.00079]
[1778029330229,52.51,81017.67,0.08,-1e-05,0.0,0.00079]
[1778029335883,52.51,81021.2,0.08,-1e-05,0.0,0.00078]
[1778029341305,52.51,81027.47,0.08,-1e-05,0.0,0.00076]
[1778029343320,52.51,81034.19,0.08,-1e-05,0.0,0.00075]
[1778029348355,52.51,81033.62,0.08,-1e-05,0.0,0.00075]
[1778029351376,52.51,81035.38,0.08,-1e-05,0.0,0.00072]
[1778029356411,52.51,81037.09,0.08,-1e-05,0.0,0.00072]
[1778029361447,52.51,81036.71,0.08,-1e-05,0.0,0.00072]
[1778029366482,52.51,81036.78,0.08,-1e-05,0.0,0.00072]
[1778029371523,52.51,81034.68,0.08,-1e-05,0.0,0.00073]
[1778029374540,52.51,81042.51,0.08,-1e-05,0.0,0.00071]
[1778029376170,52.51,81031.79,0.08,-1e-05,0.0,0.00073]
[1778029378567,52.51,81038.7,0.08,-1e-05,0.0,0.00072]
[1778029382594,52.51,81046.81,0.08,-1e-05,0.0,0.0007]
[1778029386237,52.51,81054.37,0.08,-1e-05,0.0,0.00068]
[1778029389646,52.51,81062.45,0.08,-1e-05,0.0,0.00066]
[1778029393675,52.51,81071.91,0.08,-1e-05,0.0,0.00063]
[1778029396307,52.51,81083.58,0.08,-1e-05,0.0,0.00061]
[1778029399717,52.51,81094.86,0.08,-1e-05,0.0,0.00058]
[1778029404756,52.51,81089.08,0.08,-1e-05,0.0,0.0006]
[1778029405761,52.51,81082.51,0.08,-1e-05,0.0,0.00061]
[1778029407773,52.51,81073.21,0.08,-1e-05,0.0,0.00063]
[1778029410801,52.51,81064.69,0.08,-1e-05,0.0,0.00065]
[1778029412810,52.51,81064.73,0.08,-1e-05,0.0,0.00064]
[1778029414821,52.51,81073.31,0.08,-1e-05,0.0,0.00062]
[1778029419858,52.51,81072.46,0.08,-1e-05,0.0,0.00062]
[1778029424891,52.51,81072.53,0.08,-1e-05,0.0,0.00062]
[1778029429928,52.51,81076.86,0.08,-1e-05,0.0,0.00061]
[1778029431941,52.51,81083.39,0.08,-1e-05,0.0,0.00059]
[1778029436977,52.51,81081.85,0.08,-1e-05,0.0,0.0006]
[1778029442012,52.51,81080.93,0.08,-1e-05,0.0,0.0006]
[1778029443035,52.51,81093.21,0.08,-1e-05,0.0,0.00057]
[1778029445034,52.51,81100.97,0.08,-1e-05,0.0,0.00056]
[1778029450072,52.51,81100.61,0.08,-1e-05,0.0,0.00056]
[1778029455107,52.51,81101.84,0.08,-1e-05,0.0,0.00056]
[1778029460141,52.51,81098.41,0.08,-1e-05,0.0,0.00056]
[1778029465178,52.51,81091.3,0.08,-1e-05,0.0,0.00058]
[1778029470211,52.51,81093.88,0.08,-1e-05,0.0,0.00057]
[1778029471219,52.51,81093.64,0.08,-1e-05,0.0,0.00056]
[1778029476254,52.51,81092.95,0.08,-1e-05,0.0,0.00056]
[1778029481290,52.51,81098.46,0.08,-1e-05,0.0,0.00055]
[1778029483303,52.51,81105.05,0.08,-1e-05,0.0,0.00054]
[1778029488339,52.51,81099.37,0.08,-1e-05,0.0,0.00055]
[1778029491360,52.51,81106.29,0.08,-1e-05,0.0,0.00053]
[1778029496395,52.51,81106.96,0.08,-1e-05,0.0,0.00053]
[1778029501431,52.51,81104.61,0.08,-1e-05,0.0,0.00054]
[1778029507078,52.51,81108.27,0.08,-1e-05,0.0,0.00053]
[1778029513516,52.51,81103.04,0.08,-1e-05,0.0,0.00054]
[1778029517151,52.51,81110.66,0.08,0.0,0.0,0.00052]
[1778029522578,52.51,81114.06,0.08,0.0,0.0,0.00052]
[1778029527614,52.51,81117.97,0.08,0.0,0.0,0.00051]
[1778029530635,52.51,81105.64,0.08,-1e-05,0.0,0.00053]
[1778029533655,52.51,81091.42,0.08,-1e-05,0.0,0.00055]
[1778029538691,52.51,81089.54,0.08,-1e-05,0.0,0.00055]
[1778029543725,52.51,81090.41,0.08,-1e-05,0.0,0.00055]
[1778029548760,52.51,81091.21,0.08,-1e-05,0.0,0.00055]
[1778029553796,52.51,81091.34,0.08,-1e-05,0.0,0.00055]
[1778029557431,52.51,81083.92,0.08,-1e-05,0.0,0.00056]
[1778029562859,52.51,81083.16,0.08,-1e-05,0.0,0.00057]
[1778029567894,52.51,81081.6,0.08,-1e-05,0.0,0.00057]
[1778029571922,52.51,81065.8,0.08,-1e-05,0.0,0.0006]
[1778029576957,52.51,81068.1,0.08,-1e-05,0.0,0.0006]
[1778029581991,52.51,81070.56,0.08,-1e-05,0.0,0.00059]
[1778029587030,52.51,81070.67,0.08,-1e-05,0.0,0.00059]
[1778029591062,52.51,81071.45,0.08,-1e-05,0.0,0.00058]
[1778029596093,52.51,81072.37,0.08,-1e-05,0.0,0.00058]
[1778029601128,52.51,81095.43,0.08,-1e-05,0.0,0.00053]
[1778029603144,52.51,81104.06,0.08,0.0,0.0,0.00051]
[1778029607174,52.51,81111.87,0.08,0.0,0.0,0.0005]
[1778029611198,52.51,81105.41,0.08,0.0,0.0,0.00051]
[1778029616235,52.51,81104.51,0.08,0.0,0.0,0.00051]
[1778029619255,52.51,81114.99,0.08,0.0,0.0,0.00049]
[1778029624291,52.51,81115.44,0.08,0.0,0.0,0.00049]
[1778029629325,52.51,81106.69,0.08,0.0,0.0,0.00051]
[1778029634365,52.51,81106.96,0.08,0.0,0.0,0.00051]
[1778029638394,52.51,81114.87,0.08,0.0,0.0,0.00049]
[1778029643429,52.51,81112.67,0.08,0.0,0.0,0.0005]
[1778029648464,52.51,81106.12,0.08,0.0,0.0,0.00051]
[1778029653499,52.51,81102.99,0.08,0.0,0.0,0.0005]
[1778029659541,52.51,81103.04,0.08,0.0,0.0,0.0005]
[1778029664576,52.51,81102.98,0.08,0.0,0.0,0.0005]
[1778029669612,52.51,81104.1,0.08,0.0,0.0,0.0005]
[1778029674647,52.51,81105.67,0.08,0.0,0.0,0.0005]
[1778029679685,52.51,81105.76,0.08,0.0,0.0,0.0005]
[1778029683716,52.51,81099.1,0.08,0.0,0.0,0.00051]
[1778029688747,52.51,81095.77,0.08,0.0,0.0,0.00051]
[1778029693782,52.51,81099.11,0.08,0.0,0.0,0.00051]
[1778029698818,52.51,81095.97,0.08,0.0,0.0,0.00051]
[1778029703853,52.51,81102.4,0.08,0.0,0.0,0.0005]
[1778029708887,52.51,81101.19,0.08,0.0,0.0,0.0005]
[1778029713922,52.51,81098.8,0.08,0.0,0.0,0.0005]
[1778029718560,52.51,81107.12,0.08,0.0,0.0,0.00048]
[1778029721981,52.51,81117.33,0.08,0.0,0.0,0.00046]
[1778029727016,52.51,81122.24,0.08,0.0,0.0,0.00046]
[1778029732053,52.51,81117.8,0.08,0.0,0.0,0.00046]
[1778029734065,52.51,81111.38,0.08,0.0,0.0,0.00047]
[1778029737086,52.51,81119.1,0.08,0.0,0.0,0.00046]
[1778029742121,52.51,81121.95,0.08,0.0,0.0,0.00046]
[1778029747158,52.51,81120.54,0.08,0.0,0.0,0.00046]
[1778029752191,52.51,81109.23,0.08,0.0,0.0,0.00048]
[1778029757225,52.51,81115.44,0.08,0.0,0.0,0.00047]
[1778029762260,52.51,81117.42,0.08,0.0,0.0,0.00046]
[1778029765282,52.51,81110.15,0.08,0.0,0.0,0.00048]
[1778029770316,52.51,81108.51,0.08,0.0,0.0,0.00048]
[1778029771324,52.51,81109.13,0.08,0.0,0.0,0.00047]
[1778029776359,52.51,81106.57,0.08,0.0,0.0,0.00047]
[1778029781398,52.51,81108.15,0.08,0.0,0.0,0.00047]
[1778029786434,52.51,81107.6,0.08,0.0,0.0,0.00047]
[1778029791469,52.51,81107.56,0.08,0.0,0.0,0.00047]
[1778029796504,52.51,81109.56,0.08,0.0,0.0,0.00047]
[1778029801540,52.51,81113.47,0.08,0.0,0.0,0.00046]
[1778029806574,52.51,81113.78,0.08,0.0,0.0,0.00046]
[1778029811610,52.51,81113.54,0.08,0.0,0.0,0.00046]
[1778029816649,52.51,81114.86,0.08,0.0,0.0,0.00046]
[1778029821681,52.51,81119.15,0.08,0.0,0.0,0.00045]
[1778029826715,52.51,81122.88,0.08,0.0,0.0,0.00044]
[1778029831751,52.51,81119.15,0.08,0.0,0.0,0.00044]
[1778029836787,52.51,81116.31,0.08,0.0,0.0,0.00044]
[1778029841821,52.51,81117.12,0.08,0.0,0.0,0.00044]
[1778029846857,52.51,81118.02,0.08,0.0,0.0,0.00044]
[1778029851892,52.51,81114.52,0.08,0.0,0.0,0.00045]
[1778029856929,52.51,81115.66,0.08,0.0,0.0,0.00044]
[1778029861967,52.51,81115.96,0.08,0.0,0.0,0.00044]
[1778029867000,52.51,81110.78,0.08,0.0,0.0,0.00045]
[1778029872035,52.51,81111.2,0.08,0.0,0.0,0.00045]
[1778029877071,52.51,81114.4,0.08,0.0,0.0,0.00045]
[1778029882106,52.51,81114.62,0.08,0.0,0.0,0.00045]
[1778029887142,52.51,81114.55,0.08,0.0,0.0,0.00045]
[1778029891169,52.51,81114.24,0.08,0.0,0.0,0.00043]
[1778029896203,52.51,81114.46,0.08,0.0,0.0,0.00043]
[1778029901239,52.51,81114.24,0.08,0.0,0.0,0.00043]
[1778029906274,52.51,81113.38,0.08,0.0,0.0,0.00044]
[1778029912316,52.51,81114.1,0.08,0.0,0.0,0.00043]
[1778029917351,52.51,81116.93,0.08,0.0,0.0,0.00043]
[1778029922388,52.51,81112.9,0.08,0.0,0.0,0.00044]
[1778029927420,52.51,81112.26,0.08,0.0,0.0,0.00044]
[1778029930443,52.51,81102.05,0.08,0.0,0.0,0.00045]
[1778029935477,52.51,81098.98,0.08,0.0,0.0,0.00046]
[1778029940515,52.51,81099.54,0.08,0.0,0.0,0.00046]
[1778029944542,52.51,81106.85,0.08,0.0,0.0,0.00045]
[1778029949579,52.51,81110.78,0.08,0.0,0.0,0.00044]
[1778029951593,52.51,81114.69,0.08,0.0,0.0,0.00042]
[1778029956629,52.51,81115.12,0.08,0.0,0.0,0.00042]
[1778029959648,52.51,81122.0,0.08,0.0,0.0,0.00041]
[1778029963679,52.51,81114.71,0.08,0.0,0.0,0.00042]
[1778029970728,52.51,81109.24,0.08,0.0,0.0,0.00043]
[1778029975763,52.51,81110.32,0.08,0.0,0.0,0.00043]
[1778029978783,52.51,81098.52,0.08,0.0,0.0,0.00045]
[1778029983819,52.51,81097.09,0.08,0.0,0.0,0.00045]
[1778029988854,52.51,81098.84,0.08,0.0,0.0,0.00045]
[1778029993890,52.51,81099.28,0.08,0.0,0.0,0.00045]
[1778029998924,52.51,81101.86,0.08,0.0,0.0,0.00044]
[1778030003959,52.51,81098.26,0.08,0.0,0.0,0.00045]
[1778030008993,52.51,81097.34,0.08,0.0,0.0,0.00045]
[1778030011007,52.51,81097.68,0.08,0.0,0.0,0.00044]
[1778030016043,52.51,81098.27,0.08,0.0,0.0,0.00044]
[1778030019072,52.51,81109.59,0.08,0.0,0.0,0.00042]
[1778030020921,52.51,81120.84,0.08,0.0,0.0,0.0004]
[1778030026120,52.51,81121.54,0.08,0.0,0.0,0.0004]
[1778030031156,52.51,81120.83,0.08,0.0,0.0,0.0004]
[1778030036191,52.51,81126.32,0.08,0.0,0.0,0.00039]
[1778030041225,52.51,81126.75,0.08,0.0,0.0,0.00039]
[1778030046261,52.51,81122.47,0.08,0.0,0.0,0.0004]
[1778030051295,52.51,81122.78,0.08,0.0,0.0,0.0004]
[1778030056330,52.51,81120.94,0.08,0.0,0.0,0.0004]
[1778030062374,52.51,81121.91,0.08,0.0,0.0,0.0004]
[1778030064388,52.51,81114.94,0.08,0.0,0.0,0.00041]
[1778030069424,52.51,81110.39,0.08,0.0,0.0,0.00042]
[1778030071438,52.51,81111.75,0.08,0.0,0.0,0.00041]
[1778030077480,52.51,81112.8,0.08,0.0,0.0,0.0004]
[1778030082515,52.51,81114.41,0.08,0.0,0.0,0.0004]
[1778030086543,52.51,81121.51,0.08,0.0,0.0,0.00039]
[1778030091580,52.51,81121.2,0.08,0.0,0.0,0.00039]
[1778030096613,52.51,81121.95,0.08,0.0,0.0,0.00039]
[1778030101647,52.51,81122.08,0.08,0.0,0.0,0.00039]
[1778030106702,52.51,81122.81,0.08,0.0,0.0,0.00039]
[1778030108702,52.51,81138.91,0.08,0.0,0.0,0.00037]
[1778030112730,52.51,81145.36,0.08,0.0,0.0,0.00036]
[1778030116759,52.51,81138.8,0.08,0.0,0.0,0.00037]
[1778030118772,52.51,81145.43,0.08,0.0,0.0,0.00036]
[1778030123807,52.51,81149.81,0.08,0.0,0.0,0.00035]
[1778030128842,52.51,81150.05,0.08,0.0,0.0,0.00035]
[1778030131862,52.51,81150.16,0.08,0.0,0.0,0.00034]
[1778030136897,52.51,81144.12,0.08,0.0,0.0,0.00035]
[1778030141933,52.51,81143.22,0.08,0.0,0.0,0.00035]
[1778030145960,52.51,81149.81,0.08,0.0,0.0,0.00034]
[1778030150996,52.51,81148.58,0.08,0.0,0.0,0.00034]
[1778030156031,52.51,81150.18,0.08,0.0,0.0,0.00034]
[1778030161070,52.51,81149.64,0.08,0.0,0.0,0.00034]
[1778030166104,52.51,81152.05,0.08,0.0,0.0,0.00034]
[1778030171138,52.51,81151.75,0.08,0.0,0.0,0.00034]
[1778030176172,52.51,81153.04,0.08,0.0,0.0,0.00034]
[1778030182041,52.51,81153.77,0.08,0.0,0.0,0.00034]
[1778030188260,52.51,81154.27,0.08,0.0,0.0,0.00034]
[1778030192115,52.51,81154.7,0.08,0.0,0.0,0.00033]
[1778030197319,52.51,81154.58,0.08,0.0,0.0,0.00033]
[1778030202358,52.51,81157.88,0.08,0.0,0.0,0.00032]
[1778030207390,52.51,81156.97,0.08,0.0,0.0,0.00032]
[1778030212426,52.51,81161.51,0.08,0.0,0.0,0.00032]
[1778030217461,52.51,81165.79,0.08,0.0,0.0,0.00031]
[1778030222498,52.51,81175.35,0.08,0.0,0.0,0.0003]
[1778030223505,52.51,81188.28,0.08,0.0,0.0,0.00029]
[1778030228538,52.51,81184.59,0.08,0.0,0.0,0.00029]
[1778030231559,52.51,81193.63,0.08,0.0,0.0,0.00028]
[1778030233573,52.51,81183.95,0.08,0.0,0.0,0.00029]
[1778030238612,52.51,81185.29,0.08,0.0,0.0,0.00029]
[1778030243647,52.51,81184.68,0.08,0.0,0.0,0.00029]
[1778030248681,52.51,81182.75,0.08,0.0,0.0,0.00029]
[1778030251702,52.51,81187.96,0.08,0.0,0.0,0.00028]
[1778030254725,52.51,81195.31,0.08,0.0,0.0,0.00027]
[1778030259759,52.51,81195.19,0.08,0.0,0.0,0.00027]
[1778030264795,52.51,81199.86,0.08,0.0,0.0,0.00027]
[1778030269830,52.51,81200.83,0.08,0.0,0.0,0.00027]
[1778030274864,52.51,81204.59,0.08,0.0,0.0,0.00026]
[1778030279901,52.51,81209.49,0.08,0.0,0.0,0.00026]
[1778030284943,52.51,81228.08,0.08,0.0,0.0,0.00024]
[1778030289978,52.51,81225.06,0.08,0.0,0.0,0.00024]
[1778030291992,52.51,81236.18,0.08,0.0,0.0,0.00023]
[1778030292999,52.51,81253.31,0.08,0.0,0.0,0.00022]
[1778030294006,52.51,81265.24,0.08,0.0,0.0,0.00021]
[1778030297026,52.51,81272.58,0.08,0.0,0.0,0.0002]
[1778030298035,52.51,81281.26,0.08,0.0,0.0,0.0002]
[1778030303069,52.51,81277.0,0.08,0.0,0.0,0.0002]
[1778030308104,52.51,81276.19,0.08,0.0,0.0,0.0002]
[1778030311124,52.51,81286.39,0.08,0.0,0.0,0.00019]
[1778030315154,52.51,81277.53,0.08,0.0,0.0,0.00019]
[1778030320188,52.51,81279.48,0.08,0.0,0.0,0.00019]
[1778030325222,52.51,81286.87,0.08,0.0,0.0,0.00019]
[1778030328244,52.51,81300.69,0.08,0.0,0.0,0.00018]
[1778030333281,52.51,81300.09,0.08,0.0,0.0,0.00018]
[1778030338316,52.51,81299.39,0.08,0.0,0.0,0.00018]
[1778030343348,52.51,81299.4,0.08,0.0,0.0,0.00018]
[1778030348385,52.51,81297.5,0.08,0.0,0.0,0.00018]
[1778030349391,52.51,81291.09,0.08,0.0,0.0,0.00018]
[1778030350400,52.51,81279.62,0.08,0.0,0.0,0.00019]
[1778030352234,52.51,81290.95,0.08,0.0,0.0,0.00018]
[1778030356440,52.51,81284.14,0.08,0.0,0.0,0.00019]
[1778030360472,52.51,81275.03,0.08,0.0,0.0,0.00019]
[1778030365505,52.51,81274.13,0.08,0.0,0.0,0.0002]
[1778030367519,52.51,81259.53,0.08,0.0,0.0,0.00021]
[1778030370540,52.51,81248.78,0.08,0.0,0.0,0.00022]
[1778030374568,52.51,81231.81,0.08,0.0,0.0,0.00022]
[1778030379604,52.51,81239.14,0.08,0.0,0.0,0.00022]
[1778030382625,52.51,81232.8,0.08,0.0,0.0,0.00022]
[1778030387660,52.51,81229.29,0.08,0.0,0.0,0.00023]
[1778030392696,52.51,81227.18,0.08,0.0,0.0,0.00023]
[1778030397730,52.51,81236.69,0.08,0.0,0.0,0.00022]
[1778030401758,52.51,81252.92,0.08,0.0,0.0,0.00021]
[1778030406793,52.51,81253.99,0.08,0.0,0.0,0.00021]
[1778030407799,52.51,81245.9,0.08,0.0,0.0,0.00021]
[1778030412835,52.51,81249.65,0.08,0.0,0.0,0.00021]
[1778030417871,52.51,81243.56,0.08,0.0,0.0,0.00021]
[1778030422907,52.51,81240.24,0.08,0.0,0.0,0.00022]
[1778030427941,52.51,81237.54,0.08,0.0,0.0,0.00022]
[1778030431969,52.51,81242.29,0.08,0.0,0.0,0.00021]
[1778030434989,52.51,81256.16,0.08,0.0,0.0,0.0002]
[1778030440029,52.51,81259.28,0.08,0.0,0.0,0.0002]
[1778030445062,52.51,81259.58,0.08,0.0,0.0,0.0002]
[1778030450098,52.51,81261.05,0.08,0.0,0.0,0.00019]
[1778030452112,52.51,81253.04,0.08,0.0,0.0,0.0002]
[1778030458155,52.51,81248.08,0.08,0.0,0.0,0.0002]
[1778030462184,52.51,81254.64,0.08,0.0,0.0,0.0002]
[1778030466211,52.51,81245.08,0.08,0.0,0.0,0.00021]
[1778030471247,52.51,81246.31,0.08,0.0,0.0,0.00021]
[1778030476282,52.51,81250.93,0.08,0.0,0.0,0.0002]
[1778030481317,52.51,81246.1,0.08,0.0,0.0,0.00021]
[1778030486352,52.51,81247.83,0.08,0.0,0.0,0.0002]
[1778030488367,52.51,81240.18,0.08,0.0,0.0,0.00021]
[1778030493401,52.51,81238.21,0.08,0.0,0.0,0.00021]
[1778030498436,52.51,81238.94,0.08,0.0,0.0,0.00021]
[1778030501458,52.51,81231.62,0.08,0.0,0.0,0.00021]
[1778030509515,52.51,81233.25,0.08,0.0,0.0,0.00021]
[1778030514549,52.51,81235.64,0.08,0.0,0.0,0.00021]
[1778030519583,52.51,81226.94,0.08,0.0,0.0,0.00022]
[1778030523424,52.51,81214.41,0.08,0.0,0.0,0.00023]
[1778030526185,52.51,81213.28,0.08,0.0,0.0,0.00023]
[1778030526252,52.51,81209.63,0.08,0.0,0.0,0.00023]
[1778030527390,52.51,81209.63,0.08,0.0,0.0,0.00023]
[1778030527465,52.51,81208.36,0.08,0.0,0.0,0.00023]
[1778030533494,52.51,81206.17,0.08,0.0,0.0,0.00023]
[1778030538716,52.51,81206.87,0.08,0.0,0.0,0.00023]
[1778030542745,52.51,81219.05,0.08,0.0,0.0,0.00022]
[1778030547779,52.51,81214.91,0.08,0.0,0.0,0.00023]
[1778030552815,52.51,81216.08,0.08,0.0,0.0,0.00022]
[1778030560876,52.51,81215.72,0.08,0.0,0.0,0.00022]
[1778030565908,52.51,81210.9,0.08,0.0,0.0,0.00022]
[1778030568929,52.51,81201.21,0.08,0.0,0.0,0.00023]
[1778030569950,52.51,81191.09,0.08,0.0,0.0,0.00024]
[1778030573964,52.51,81181.74,0.08,0.0,0.0,0.00025]
[1778030578999,52.51,81175.75,0.08,0.0,0.0,0.00026]
[1778030584038,52.51,81173.67,0.08,0.0,0.0,0.00026]
[1778030585046,52.51,81184.16,0.08,0.0,0.0,0.00025]
[1778030588066,52.51,81192.51,0.08,0.0,0.0,0.00024]
[1778030589073,52.51,81201.3,0.08,0.0,0.0,0.00023]
[1778030591087,52.51,81208.26,0.08,0.0,0.0,0.00023]
[1778030592095,52.51,81215.43,0.08,0.0,0.0,0.00022]
[1778030597133,52.51,81216.55,0.08,0.0,0.0,0.00022]
[1778030602168,52.51,81216.85,0.08,0.0,0.0,0.00022]
[1778030607203,52.51,81216.52,0.08,0.0,0.0,0.00022]
[1778030611238,52.51,81217.24,0.08,0.0,0.0,0.00021]
[1778030614254,52.51,81201.31,0.08,0.0,0.0,0.00023]
[1778030615259,52.51,81194.9,0.08,0.0,0.0,0.00023]
[1778030620294,52.51,81189.5,0.08,0.0,0.0,0.00024]
[1778030626337,52.51,81190.56,0.08,0.0,0.0,0.00024]
[1778030628350,52.51,81198.37,0.08,0.0,0.0,0.00023]
[1778030632377,52.51,81191.78,0.08,0.0,0.0,0.00023]
[1778030637413,52.51,81195.07,0.08,0.0,0.0,0.00023]
[1778030640434,52.51,81204.56,0.08,0.0,0.0,0.00022]
[1778030645471,52.51,81208.5,0.08,0.0,0.0,0.00022]
[1778030650504,52.51,81217.4,0.08,0.0,0.0,0.00021]
[1778030652518,52.51,81224.1,0.08,0.0,0.0,0.00021]
[1778030657553,52.51,81226.74,0.08,0.0,0.0,0.0002]
[1778030661581,52.51,81261.06,0.08,0.0,0.0,0.00018]
[1778030667624,52.51,81262.59,0.08,0.0,0.0,0.00018]
[1778030672659,52.51,81258.98,0.08,0.0,0.0,0.00018]
[1778030677693,52.51,81257.76,0.08,0.0,0.0,0.00018]
[1778030682729,52.51,81254.48,0.08,0.0,0.0,0.00018]
[1778030687764,52.51,81251.55,0.08,0.0,0.0,0.00018]
[1778030692808,52.51,81249.87,0.08,0.0,0.0,0.00018]
[1778030696827,52.51,81242.41,0.08,0.0,0.0,0.00019]
[1778030701865,52.51,81242.25,0.08,0.0,0.0,0.00019]
[1778030702868,52.51,81233.35,0.08,0.0,0.0,0.00019]
[1778030706897,52.51,81214.72,0.08,0.0,0.0,0.00021]
[1778030711931,52.51,81213.85,0.08,0.0,0.0,0.00021]
[1778030716968,52.51,81216.11,0.08,0.0,0.0,0.00021]
[1778030717976,52.51,81227.59,0.08,0.0,0.0,0.0002]
[1778030719989,52.51,81239.18,0.08,0.0,0.0,0.00019]
[1778030725026,52.51,81240.66,0.08,0.0,0.0,0.00019]
[1778030730059,52.51,81243.94,0.08,0.0,0.0,0.00019]
[1778030731066,52.51,81243.86,0.08,0.0,0.0,0.00018]
[1778030736100,52.51,81243.07,0.08,0.0,0.0,0.00018]
[1778030741136,52.51,81242.66,0.08,0.0,0.0,0.00018]
[1778030746171,52.51,81241.6,0.08,0.0,0.0,0.00018]
[1778030751206,52.51,81241.37,0.08,0.0,0.0,0.00018]
[1778030756241,52.51,81242.82,0.08,0.0,0.0,0.00018]
[1778030761276,52.51,81239.63,0.08,0.0,0.0,0.00018]
[1778030766313,52.51,81233.51,0.08,0.0,0.0,0.00019]
[1778030771346,52.51,81234.84,0.08,0.0,0.0,0.00019]
[1778030776383,52.51,81232.22,0.08,0.0,0.0,0.00019]
[1778030780409,52.51,81224.83,0.08,0.0,0.0,0.00019]
[1778030785447,52.51,81220.0,0.08,0.0,0.0,0.0002]
[1778030790482,52.51,81218.27,0.08,0.0,0.0,0.0002]
[1778030796524,52.51,81211.67,0.08,0.0,0.0,0.0002]
[1778030799545,52.51,81219.44,0.08,0.0,0.0,0.00019]
[1778030802565,52.51,81228.21,0.08,0.0,0.0,0.00019]
[1778030803573,52.51,81236.29,0.08,0.0,0.0,0.00018]
[1778030806594,52.51,81228.86,0.08,0.0,0.0,0.00019]
[1778030808610,52.51,81215.78,0.08,0.0,0.0,0.0002]
[1778030810622,52.51,81208.11,0.08,0.0,0.0,0.0002]
[1778030811629,52.51,81214.88,0.08,0.0,0.0,0.0002]
[1778030814651,52.51,81223.19,0.08,0.0,0.0,0.00019]
[1778030819685,52.51,81226.99,0.08,0.0,0.0,0.00019]
[1778030824720,52.51,81226.08,0.08,0.0,0.0,0.00019]
[1778030829755,52.51,81227.22,0.08,0.0,0.0,0.00019]
[1778030834792,52.51,81232.24,0.08,0.0,0.0,0.00018]
[1778030839827,52.51,81233.31,0.08,0.0,0.0,0.00018]
[1778030844863,52.51,81242.44,0.08,0.0,0.0,0.00018]
[1778030850904,52.51,81245.67,0.08,0.0,0.0,0.00017]
[1778030851910,52.51,81244.73,0.08,0.0,0.0,0.00017]
[1778030856945,52.51,81241.69,0.08,0.0,0.0,0.00017]
[1778030861980,52.51,81243.72,0.08,0.0,0.0,0.00017]
[1778030863995,52.51,81251.79,0.08,0.0,0.0,0.00017]
[1778030869033,52.51,81251.76,0.08,0.0,0.0,0.00017]
[1778030874065,52.51,81248.08,0.08,0.0,0.0,0.00017]
[1778030879100,52.51,81247.38,0.08,0.0,0.0,0.00017]
[1778030883131,52.51,81239.19,0.08,0.0,0.0,0.00017]
[1778030888167,52.51,81233.1,0.08,0.0,0.0,0.00018]
[1778030893201,52.51,81231.71,0.08,0.0,0.0,0.00018]
[1778030898240,52.51,81233.26,0.08,0.0,0.0,0.00018]
[1778030900251,52.51,81224.46,0.08,0.0,0.0,0.00018]
[1778030905285,52.51,81224.58,0.08,0.0,0.0,0.00018]
[1778030910321,52.51,81227.21,0.08,0.0,0.0,0.00018]
[1778030911330,52.51,81227.85,0.08,0.0,0.0,0.00018]
[1778030916364,52.51,81227.12,0.08,0.0,0.0,0.00018]
[1778030921402,52.51,81226.05,0.08,0.0,0.0,0.00018]
[1778030922410,52.51,81238.13,0.08,0.0,0.0,0.00017]
[1778030924423,52.51,81246.61,0.08,0.0,0.0,0.00016]
[1778030929461,52.51,81245.03,0.08,0.0,0.0,0.00016]
[1778030932481,52.51,81236.07,0.08,0.0,0.0,0.00017]
[1778030937523,52.51,81234.87,0.08,0.0,0.0,0.00017]
[1778030940549,52.51,81221.94,0.08,0.0,0.0,0.00018]
[1778030942562,52.51,81214.59,0.08,0.0,0.0,0.00019]
[1778030944580,52.51,81208.32,0.08,0.0,0.0,0.00019]
[1778030949610,52.51,81209.93,0.08,0.0,0.0,0.00019]
[1778030954648,52.51,81211.4,0.08,0.0,0.0,0.00019]
[1778030962705,52.51,81211.8,0.08,0.0,0.0,0.00019]
[1778030967741,52.51,81213.01,0.08,0.0,0.0,0.00019]
[1778030971768,52.51,81214.4,0.08,0.0,0.0,0.00018]
[1778030976803,52.51,81216.11,0.08,0.0,0.0,0.00018]
[1778030981838,52.51,81221.26,0.08,0.0,0.0,0.00018]
[1778030987880,52.51,81220.35,0.08,0.0,0.0,0.00018]
[1778030992915,52.51,81221.21,0.08,0.0,0.0,0.00018]
[1778030997951,52.51,81221.19,0.08,0.0,0.0,0.00018]
[1778031002985,52.51,81222.47,0.08,0.0,0.0,0.00018]
[1778031005000,52.51,81231.96,0.08,0.0,0.0,0.00017]
[1778031007013,52.51,81239.36,0.08,0.0,0.0,0.00016]
[1778031012049,52.51,81242.92,0.08,0.0,0.0,0.00016]
[1778031017085,52.51,81242.33,0.08,0.0,0.0,0.00016]
[1778031020106,52.51,81228.0,0.08,0.0,0.0,0.00017]
[1778031025140,52.51,81216.91,0.08,0.0,0.0,0.00018]
[1778031030175,52.51,81216.97,0.08,0.0,0.0,0.00018]
[1778031031183,52.51,81217.71,0.08,0.0,0.0,0.00017]
[1778031033196,52.51,81234.15,0.08,0.0,0.0,0.00016]
[1778031038233,52.51,81237.59,0.08,0.0,0.0,0.00016]
[1778031043266,52.51,81228.58,0.08,0.0,0.0,0.00017]
[1778031048301,52.51,81227.14,0.08,0.0,0.0,0.00017]
[1778031053336,52.51,81226.53,0.08,0.0,0.0,0.00017]
[1778031058371,52.51,81226.09,0.08,0.0,0.0,0.00017]
[1778031059378,52.51,81216.38,0.08,0.0,0.0,0.00017]
[1778031062399,52.51,81209.88,0.08,0.0,0.0,0.00018]
[1778031066426,52.51,81218.46,0.08,0.0,0.0,0.00017]
[1778031071462,52.51,81214.7,0.08,0.0,0.0,0.00018]
[1778031076499,52.51,81222.42,0.08,0.0,0.0,0.00017]
[1778031079517,52.51,81230.62,0.08,0.0,0.0,0.00016]
[1778031080525,52.51,81237.78,0.08,0.0,0.0,0.00016]
[1778031084554,52.51,81228.61,0.08,0.0,0.0,0.00017]
[1778031089589,52.51,81222.37,0.08,0.0,0.0,0.00017]
[1778031091603,52.51,81222.49,0.08,0.0,0.0,0.00017]
[1778031096639,52.51,81222.58,0.08,0.0,0.0,0.00017]
[1778031101673,52.51,81223.55,0.08,0.0,0.0,0.00016]
[1778031104694,52.51,81230.2,0.08,0.0,0.0,0.00016]
[1778031107716,52.51,81238.23,0.08,0.0,0.0,0.00016]
[1778031109730,52.51,81246.09,0.08,0.0,0.0,0.00015]
[1778031110737,52.51,81252.41,0.08,0.0,0.0,0.00015]
[1778031116778,52.51,81248.48,0.08,0.0,0.0,0.00015]
[1778031120807,52.51,81241.86,0.08,0.0,0.0,0.00015]
[1778031123837,52.51,81235.25,0.08,0.0,0.0,0.00016]
[1778031125848,52.51,81223.65,0.08,0.0,0.0,0.00016]
[1778031130879,52.51,81218.87,0.08,0.0,0.0,0.00017]
[1778031135916,52.51,81216.71,0.08,0.0,0.0,0.00017]
[1778031140951,52.51,81217.82,0.08,0.0,0.0,0.00017]
[1778031147811,52.51,81220.65,0.08,0.0,0.0,0.00017]
[1778031152029,52.51,81220.65,0.08,0.0,0.0,0.00016]
[1778031154042,52.51,81231.46,0.08,0.0,0.0,0.00015]
[1778031159078,52.51,81240.41,0.08,0.0,0.0,0.00015]
[1778031164114,52.51,81241.97,0.08,0.0,0.0,0.00015]
[1778031169148,52.51,81240.3,0.08,0.0,0.0,0.00015]
[1778031174182,52.51,81240.04,0.08,0.0,0.0,0.00015]
[1778031179218,52.51,81242.31,0.08,0.0,0.0,0.00015]
[1778031184253,52.51,81238.25,0.08,0.0,0.0,0.00015]
[1778031191301,52.51,81236.75,0.08,0.0,0.0,0.00015]
[1778031196338,52.51,81236.55,0.08,0.0,0.0,0.00015]
[1778031202379,52.51,81237.44,0.08,0.0,0.0,0.00015]
[1778031208236,52.51,81243.2,0.08,0.0,0.0,0.00015]
[1778031211441,52.51,81243.02,0.08,0.0,0.0,0.00014]
[1778031216477,52.51,81241.05,0.08,0.0,0.0,0.00014]
[1778031219497,52.51,81249.98,0.08,0.0,0.0,0.00014]
[1778031224533,52.51,81253.03,0.08,0.0,0.0,0.00014]
[1778031229568,52.51,81258.04,0.08,0.0,0.0,0.00014]
[1778031234603,52.51,81258.2,0.08,0.0,0.0,0.00013]
[1778031240647,52.51,81261.18,0.08,0.0,0.0,0.00013]
[1778031242659,52.51,81268.92,0.08,0.0,0.0,0.00013]
[1778031247694,52.51,81259.43,0.08,0.0,0.0,0.00013]
[1778031249708,52.51,81253.28,0.08,0.0,0.0,0.00014]
[1778031253736,52.51,81261.18,0.08,0.0,0.0,0.00013]
[1778031258771,52.51,81258.87,0.08,0.0,0.0,0.00013]
[1778031262800,52.51,81265.45,0.08,0.0,0.0,0.00013]
[1778031267834,52.51,81268.09,0.08,0.0,0.0,0.00013]
[1778031271863,52.51,81269.5,0.08,0.0,0.0,0.00013]
[1778031276898,52.51,81274.41,0.08,0.0,0.0,0.00012]
[1778031281933,52.51,81276.51,0.08,0.0,0.0,0.00012]
[1778031286968,52.51,81282.91,0.08,0.0,0.0,0.00012]
[1778031288982,52.51,81291.21,0.08,0.0,0.0,0.00011]
[1778031294018,52.51,81291.24,0.08,0.0,0.0,0.00011]
[1778031299054,52.51,81286.96,0.08,0.0,0.0,0.00012]
[1778031304089,52.51,81287.65,0.08,0.0,0.0,0.00012]
[1778031309123,52.51,81288.84,0.08,0.0,0.0,0.00012]
[1778031314159,52.51,81292.9,0.08,0.0,0.0,0.00011]
[1778031318187,52.51,81301.45,0.08,0.0,0.0,0.00011]
[1778031323221,52.51,81308.61,0.08,0.0,0.0,0.00011]
[1778031328259,52.51,81304.94,0.08,0.0,0.0,0.00011]
[1778031329265,52.51,81291.59,0.08,0.0,0.0,0.00011]
[1778031330276,52.51,81280.26,0.08,0.0,0.0,0.00012]
[1778031335316,52.51,81275.38,0.08,0.0,0.0,0.00012]
[1778031338327,52.51,81266.61,0.08,0.0,0.0,0.00012]
[1778031343362,52.51,81264.35,0.08,0.0,0.0,0.00012]
[1778031346383,52.51,81255.25,0.08,0.0,0.0,0.00013]
[1778031350411,52.51,81262.36,0.08,0.0,0.0,0.00012]
[1778031355446,52.51,81257.37,0.08,0.0,0.0,0.00013]
[1778031360481,52.51,81255.07,0.08,0.0,0.0,0.00013]
[1778031363502,52.51,81240.22,0.08,0.0,0.0,0.00014]
[1778031369362,52.51,81232.6,0.08,0.0,0.0,0.00014]
[1778031374579,52.51,81231.81,0.08,0.0,0.0,0.00014]
[1778031379614,52.51,81234.82,0.08,0.0,0.0,0.00014]
[1778031381632,52.51,81227.89,0.08,0.0,0.0,0.00014]
[1778031384650,52.51,81221.64,0.08,0.0,0.0,0.00015]
[1778031389685,52.51,81230.44,0.08,0.0,0.0,0.00014]
[1778031391700,52.51,81243.18,0.08,0.0,0.0,0.00013]
[1778031396733,52.51,81245.55,0.08,0.0,0.0,0.00013]
[1778031401769,52.51,81243.8,0.08,0.0,0.0,0.00013]
[1778031406803,52.51,81239.18,0.08,0.0,0.0,0.00013]
[1778031411839,52.51,81237.94,0.08,0.0,0.0,0.00013]
[1778031416874,52.51,81234.4,0.08,0.0,0.0,0.00014]
[1778031421909,52.51,81234.07,0.08,0.0,0.0,0.00014]
[1778031426943,52.51,81229.57,0.08,0.0,0.0,0.00014]
[1778031429969,52.51,81237.07,0.08,0.0,0.0,0.00013]
[1778031430971,52.51,81245.8,0.08,0.0,0.0,0.00013]
[1778031436008,52.51,81244.38,0.08,0.0,0.0,0.00013]
[1778031438022,52.51,81237.0,0.08,0.0,0.0,0.00013]
[1778031442051,52.51,81229.74,0.08,0.0,0.0,0.00014]
[1778031448092,52.51,81231.48,0.08,0.0,0.0,0.00014]
[1778031453127,52.51,81227.95,0.08,0.0,0.0,0.00014]
[1778031458163,52.51,81229.34,0.08,0.0,0.0,0.00013]
[1778031463197,52.51,81227.79,0.08,0.0,0.0,0.00014]
[1778031468231,52.51,81229.68,0.08,0.0,0.0,0.00013]
[1778031475281,52.51,81229.11,0.08,0.0,0.0,0.00013]
[1778031478302,52.51,81237.18,0.08,0.0,0.0,0.00013]
[1778031482330,52.51,81230.18,0.08,0.0,0.0,0.00013]
[1778031484344,52.51,81223.38,0.08,0.0,0.0,0.00014]
[1778031489379,52.51,81223.81,0.08,0.0,0.0,0.00014]
[1778031492400,52.51,81240.11,0.08,0.0,0.0,0.00013]
[1778031493407,52.51,81247.06,0.08,0.0,0.0,0.00013]
[1778031495421,52.51,81254.32,0.08,0.0,0.0,0.00012]
[1778031500463,52.51,81260.89,0.08,0.0,0.0,0.00012]
[1778031505492,52.51,81254.94,0.08,0.0,0.0,0.00012]
[1778031510527,52.51,81253.25,0.08,0.0,0.0,0.00012]
[1778031511535,52.51,81253.11,0.08,0.0,0.0,0.00012]
[1778031516569,52.51,81252.6,0.08,0.0,0.0,0.00012]
[1778031521603,52.51,81251.67,0.08,0.0,0.0,0.00012]
[1778031525632,52.51,81243.24,0.08,0.0,0.0,0.00012]
[1778031530666,52.51,81247.38,0.08,0.0,0.0,0.00012]
[1778031535705,52.51,81247.96,0.08,0.0,0.0,0.00012]
[1778031540736,52.51,81247.74,0.08,0.0,0.0,0.00012]
[1778031543761,52.51,81279.28,0.08,0.0,0.0,0.00011]
[1778031550648,52.51,81280.07,0.08,0.0,0.0,0.00011]
[1778031555841,52.51,81280.82,0.08,0.0,0.0,0.00011]
[1778031560877,52.51,81283.62,0.08,0.0,0.0,0.0001]
[1778031566919,52.51,81282.71,0.08,0.0,0.0,0.0001]
[1778031571956,52.51,81281.91,0.08,0.0,0.0,0.0001]
[1778031576991,52.51,81272.81,0.08,0.0,0.0,0.00011]
[1778031577997,52.51,81263.37,0.08,0.0,0.0,0.00011]
[1778031582026,52.51,81270.42,0.08,0.0,0.0,0.00011]
[1778031587061,52.51,81270.51,0.08,0.0,0.0,0.00011]
[1778031592095,52.51,81271.24,0.08,0.0,0.0,0.00011]
[1778031597131,52.51,81272.21,0.08,0.0,0.0,0.00011]
[1778031602165,52.51,81272.22,0.08,0.0,0.0,0.00011]
[1778031607201,52.51,81273.68,0.08,0.0,0.0,0.00011]
[1778031612236,52.51,81266.98,0.08,0.0,0.0,0.00011]
[1778031616264,52.51,81259.79,0.08,0.0,0.0,0.00011]
[1778031621298,52.51,81260.13,0.08,0.0,0.0,0.00011]
[1778031626334,52.51,81252.88,0.08,0.0,0.0,0.00011]
[1778031631370,52.51,81253.63,0.08,0.0,0.0,0.00011]
[1778031636405,52.51,81251.65,0.08,0.0,0.0,0.00011]
[1778031641440,52.51,81254.96,0.08,0.0,0.0,0.00011]
[1778031646474,52.51,81252.12,0.08,0.0,0.0,0.00011]
[1778031651510,52.51,81249.59,0.08,0.0,0.0,0.00011]
[1778031656545,52.51,81252.2,0.08,0.0,0.0,0.00011]
[1778031658561,52.51,81265.13,0.08,0.0,0.0,0.00011]
[1778031660574,52.51,81274.1,0.08,0.0,0.0,0.0001]
[1778031664602,52.51,81264.49,0.08,0.0,0.0,0.00011]
[1778031669637,52.51,81258.42,0.08,0.0,0.0,0.00011]
[1778031674671,52.51,81260.02,0.08,0.0,0.0,0.00011]
[1778031679706,52.51,81261.08,0.08,0.0,0.0,0.00011]
[1778031684743,52.51,81258.74,0.08,0.0,0.0,0.00011]
[1778031689776,52.51,81260.39,0.08,0.0,0.0,0.00011]
[1778031691793,52.51,81260.49,0.08,0.0,0.0,0.0001]
[1778031696825,52.51,81262.48,0.08,0.0,0.0,0.0001]
[1778031701861,52.51,81264.5,0.08,0.0,0.0,0.0001]
[1778031706895,52.51,81265.21,0.08,0.0,0.0,0.0001]
[1778031711931,52.51,81267.24,0.08,0.0,0.0,0.0001]
[1778031716966,52.51,81268.32,0.08,0.0,0.0,0.0001]
[1778031722008,52.51,81269.19,0.08,0.0,0.0,0.0001]
[1778031723010,52.51,81262.14,0.08,0.0,0.0,0.0001]
[1778031724019,52.51,81255.22,0.08,0.0,0.0,0.00011]
[1778031729055,52.51,81248.45,0.08,0.0,0.0,0.00011]
[1778031734089,52.51,81252.64,0.08,0.0,0.0,0.00011]
[1778031737109,52.51,81259.33,0.08,0.0,0.0,0.00011]
[1778031742145,52.51,81259.42,0.08,0.0,0.0,0.00011]
[1778031744160,52.51,81251.31,0.08,0.0,0.0,0.00011]
[1778031747180,52.51,81257.82,0.08,0.0,0.0,0.00011]
[1778031751208,52.51,81256.69,0.08,0.0,0.0,0.0001]
[1778031753222,52.51,81268.72,0.08,0.0,0.0,0.0001]
[1778031758257,52.51,81272.97,0.08,0.0,0.0,0.0001]
[1778031763297,52.51,81273.39,0.08,0.0,0.0,0.0001]
[1778031768332,52.51,81273.55,0.08,0.0,0.0,0.0001]
[1778031773367,52.51,81271.75,0.08,0.0,0.0,0.0001]
[1778031778402,52.51,81272.99,0.08,0.0,0.0,0.0001]
[1778031783437,52.51,81274.89,0.08,0.0,0.0,0.0001]
[1778031787467,52.51,81268.45,0.08,0.0,0.0,0.0001]
[1778031792502,52.51,81267.18,0.08,0.0,0.0,0.0001]
[1778031797537,52.51,81268.02,0.08,0.0,0.0,0.0001]
[1778031802574,52.51,81269.4,0.08,0.0,0.0,0.0001]
[1778031808615,52.51,81269.72,0.08,0.0,0.0,0.0001]
[1778031811636,52.51,81269.43,0.08,0.0,0.0,9e-05]
[1778031816670,52.51,81268.09,0.08,0.0,0.0,0.0001]
[1778031824726,52.51,81268.47,0.08,0.0,0.0,0.0001]
[1778031829761,52.51,81274.47,0.08,0.0,0.0,9e-05]
[1778031834796,52.51,81273.46,0.08,0.0,0.0,9e-05]
[1778031836811,52.51,81283.2,0.08,0.0,0.0,9e-05]
[1778031841846,52.51,81279.17,0.08,0.0,0.0,9e-05]
[1778031846882,52.51,81277.91,0.08,0.0,0.0,9e-05]
[1778031851917,52.51,81276.99,0.08,0.0,0.0,9e-05]
[1778031856952,52.51,81278.09,0.08,0.0,0.0,9e-05]
[1778031861987,52.51,81279.94,0.08,0.0,0.0,9e-05]
[1778031867022,52.51,81280.45,0.08,0.0,0.0,9e-05]
[1778031871050,52.51,81278.35,0.08,0.0,0.0,9e-05]
[1778031875078,52.51,81270.34,0.08,0.0,0.0,9e-05]
[1778031880953,52.51,81276.54,0.08,0.0,0.0,9e-05]
[1778031886157,52.51,81276.41,0.08,0.0,0.0,9e-05]
[1778031891189,52.51,81276.6,0.08,0.0,0.0,9e-05]
[1778031896225,52.51,81279.02,0.08,0.0,0.0,9e-05]
[1778031899245,52.51,81272.54,0.08,0.0,0.0,9e-05]
[1778031904280,52.51,81278.21,0.08,0.0,0.0,9e-05]
[1778031910322,52.51,81277.69,0.08,0.0,0.0,9e-05]
[1778031915360,52.51,81276.54,0.08,0.0,0.0,9e-05]
[1778031920392,52.51,81271.5,0.08,0.0,0.0,9e-05]
[1778031925428,52.51,81271.78,0.08,0.0,0.0,9e-05]
[1778031930463,52.51,81273.05,0.08,0.0,0.0,9e-05]
[1778031931470,52.51,81273.06,0.08,0.0,0.0,9e-05]
[1778031936504,52.51,81274.13,0.08,0.0,0.0,9e-05]
[1778031941540,52.51,81274.25,0.08,0.0,0.0,9e-05]
[1778031946575,52.51,81275.42,0.08,0.0,0.0,9e-05]
[1778031951611,52.51,81278.49,0.08,0.0,0.0,9e-05]
[1778031952617,52.51,81284.78,0.08,0.0,0.0,8e-05]
[1778031957652,52.51,81284.56,0.08,0.0,0.0,8e-05]
[1778031962690,52.51,81279.14,0.08,0.0,0.0,9e-05]
[1778031967726,52.51,81275.31,0.08,0.0,0.0,9e-05]
[1778031972761,52.51,81272.29,0.08,0.0,0.0,9e-05]
[1778031977796,52.51,81274.16,0.08,0.0,0.0,9e-05]
[1778031982831,52.51,81273.52,0.08,0.0,0.0,9e-05]
[1778031987865,52.51,81272.99,0.08,0.0,0.0,9e-05]
[1778031991893,52.51,81275.4,0.08,0.0,0.0,8e-05]
[1778031996929,52.51,81276.46,0.08,0.0,0.0,8e-05]
[1778032001963,52.51,81273.7,0.08,0.0,0.0,8e-05]
[1778032009013,52.51,81273.95,0.08,0.0,0.0,8e-05]
[1778032014048,52.51,81273.79,0.08,0.0,0.0,8e-05]
[1778032019083,52.51,81272.84,0.08,0.0,0.0,8e-05]
[1778032024131,52.51,81299.78,0.08,0.0,0.0,8e-05]
[1778032025138,52.51,81323.3,0.08,0.0,0.0,7e-05]
[1778032030173,52.51,81324.37,0.08,0.0,0.0,7e-05]
[1778032035208,52.51,81319.47,0.08,0.0,0.0,7e-05]
[1778032039237,52.51,81325.7,0.08,0.0,0.0,7e-05]
[1778032043268,52.51,81335.52,0.08,0.0,0.0,7e-05]
[1778032049310,52.51,81339.58,0.08,0.0,0.0,6e-05]
[1778032052164,52.51,81337.25,0.08,0.0,0.0,6e-05]
[1778032057368,52.51,81338.35,0.08,0.0,0.0,6e-05]
[1778032060386,52.51,81344.92,0.08,0.0,0.0,6e-05]
[1778032065423,52.51,81355.8,0.08,0.0,0.0,6e-05]
[1778032066431,52.51,81361.9,0.08,0.0,0.0,6e-05]
[1778032069458,52.51,81380.92,0.08,0.0,0.0,5e-05]
[1778032070466,52.51,81401.99,0.08,0.0,0.0,5e-05]
[1778032071471,52.51,81408.47,0.08,0.0,0.0,5e-05]
[1778032076508,52.51,81410.42,0.08,0.0,0.0,5e-05]
[1778032079529,52.51,81432.37,0.08,0.0,0.0,4e-05]
[1778032081543,52.51,81425.53,0.08,0.0,0.0,4e-05]
[1778032086577,52.51,81421.63,0.08,0.0,0.0,4e-05]
[1778032089598,52.51,81415.21,0.08,0.0,0.0,4e-05]
[1778032090605,52.51,81408.62,0.08,0.0,0.0,5e-05]
[1778032095641,52.51,81405.6,0.08,0.0,0.0,5e-05]
[1778032098663,52.51,81389.11,0.08,0.0,0.0,5e-05]
[1778032099672,52.51,81381.61,0.08,0.0,0.0,5e-05]
[1778032100675,52.51,81371.8,0.08,0.0,0.0,5e-05]
[1778032105712,52.51,81375.16,0.08,0.0,0.0,5e-05]
[1778032106719,52.51,81392.99,0.08,0.0,0.0,5e-05]
[1778032110746,52.51,81399.76,0.08,0.0,0.0,5e-05]
[1778032111753,52.51,81400.7,0.08,0.0,0.0,5e-05]
[1778032113767,52.51,81393.8,0.08,0.0,0.0,5e-05]
[1778032118802,52.51,81391.66,0.08,0.0,0.0,5e-05]
[1778032122830,52.51,81385.05,0.08,0.0,0.0,5e-05]
[1778032125851,52.51,81374.68,0.08,0.0,0.0,5e-05]
[1778032127864,52.51,81365.7,0.08,0.0,0.0,5e-05]
[1778032131893,52.51,81357.37,0.08,0.0,0.0,6e-05]
[1778032136929,52.51,81354.65,0.08,0.0,0.0,6e-05]
[1778032138943,52.51,81362.53,0.08,0.0,0.0,5e-05]
[1778032139955,52.51,81368.71,0.08,0.0,0.0,5e-05]
[1778032141964,52.51,81376.56,0.08,0.0,0.0,5e-05]
[1778032142395,52.51,81376.56,0.08,0.0,0.0,5e-05]
[1778032142971,52.51,81378.28,0.08,0.0,0.0,5e-05]
[1778032148011,52.51,81375.08,0.08,0.0,0.0,5e-05]
[1778032153040,52.51,81369.36,0.08,0.0,0.0,5e-05]
[1778032158076,52.51,81383.43,0.08,0.0,0.0,5e-05]
[1778032163110,52.51,81380.68,0.08,0.0,0.0,5e-05]
[1778032168146,52.51,81380.05,0.08,0.0,0.0,5e-05]
[1778032173184,52.51,81379.95,0.08,0.0,0.0,5e-05]
[1778032178218,52.51,81370.06,0.08,0.0,0.0,5e-05]
[1778032183251,52.51,81371.95,0.08,0.0,0.0,5e-05]
[1778032188285,52.51,81371.77,0.08,0.0,0.0,5e-05]
[1778032193321,52.51,81378.08,0.08,0.0,0.0,5e-05]
[1778032193400,52.51,81378.08,0.08,0.0,0.0,5e-05]
[1778032194328,52.51,81378.1,0.08,0.0,0.0,5e-05]
[1778032200370,52.51,81379.68,0.08,0.0,0.0,5e-05]
[1778032203218,52.51,81400.09,0.08,0.0,0.0,4e-05]
[1778032208426,52.51,81399.21,0.08,0.0,0.0,4e-05]
[1778032210440,52.51,81390.5,0.08,0.0,0.0,5e-05]
[1778032215475,52.51,81388.31,0.08,0.0,0.0,5e-05]
[1778032218497,52.51,81380.46,0.08,0.0,0.0,5e-05]
[1778032223536,52.51,81377.3,0.08,0.0,0.0,5e-05]
[1778032228573,52.51,81377.62,0.08,0.0,0.0,5e-05]
[1778032231594,52.51,81377.68,0.08,0.0,0.0,5e-05]
[1778032236630,52.51,81375.5,0.08,0.0,0.0,5e-05]
[1778032240658,52.51,81390.58,0.08,0.0,0.0,4e-05]
[1778032244689,52.51,81398.83,0.08,0.0,0.0,4e-05]
[1778032246705,52.51,81408.54,0.08,0.0,0.0,4e-05]
[1778032247709,52.51,81415.17,0.08,0.0,0.0,4e-05]
[1778032252744,52.51,81419.58,0.08,0.0,0.0,4e-05]
[1778032257780,52.51,81422.32,0.08,0.0,0.0,4e-05]
[1778032260801,52.51,81412.63,0.08,0.0,0.0,4e-05]
[1778032265837,52.51,81410.77,0.08,0.0,0.0,4e-05]
[1778032270871,52.51,81405.78,0.08,0.0,0.0,4e-05]
[1778032275904,52.51,81405.74,0.08,0.0,0.0,4e-05]
[1778032282953,52.51,81405.74,0.08,0.0,0.0,4e-05]
[1778032287989,52.51,81405.63,0.08,0.0,0.0,4e-05]
[1778032288996,52.51,81398.87,0.08,0.0,0.0,4e-05]
[1778032291009,52.51,81396.37,0.08,0.0,0.0,4e-05]
[1778032296046,52.51,81396.81,0.08,0.0,0.0,4e-05]
[1778032297052,52.51,81390.45,0.08,0.0,0.0,4e-05]
[1778032302089,52.51,81389.55,0.08,0.0,0.0,4e-05]
[1778032307124,52.51,81388.83,0.08,0.0,0.0,4e-05]
[1778032312169,52.51,81387.69,0.08,0.0,0.0,4e-05]
[1778032317194,52.51,81389.39,0.08,0.0,0.0,4e-05]
[1778032321229,52.51,81404.6,0.08,0.0,0.0,4e-05]
[1778032322234,52.51,81412.28,0.08,0.0,0.0,4e-05]
[1778032327269,52.51,81410.62,0.08,0.0,0.0,4e-05]
[1778032329283,52.51,81418.28,0.08,0.0,0.0,4e-05]
[1778032334328,52.51,81436.66,0.08,0.0,0.0,4e-05]
[1778032339364,52.51,81440.52,0.08,0.0,0.0,3e-05]
[1778032340372,52.51,81432.05,0.08,0.0,0.0,4e-05]
[1778032342387,52.51,81475.54,0.08,0.0,0.0,3e-05]
[1778032343394,52.51,81488.21,0.08,0.0,0.0,3e-05]
[1778032345409,52.51,81480.91,0.08,0.0,0.0,3e-05]
[1778032346415,52.51,81474.58,0.08,0.0,0.0,3e-05]
[1778032351451,52.51,81466.84,0.08,0.0,0.0,3e-05]
[1778032353465,52.51,81460.58,0.08,0.0,0.0,3e-05]
[1778032356486,52.51,81453.26,0.08,0.0,0.0,3e-05]
[1778032361521,52.51,81448.24,0.08,0.0,0.0,3e-05]
[1778032366556,52.51,81449.94,0.08,0.0,0.0,3e-05]
[1778032368570,52.51,81462.47,0.08,0.0,0.0,3e-05]
[1778032374420,52.51,81465.36,0.08,0.0,0.0,3e-05]
[1778032376626,52.51,81452.25,0.08,0.0,0.0,3e-05]
[1778032380655,52.51,81445.9,0.08,0.0,0.0,3e-05]
[1778032384494,52.51,81432.9,0.08,0.0,0.0,3e-05]
[1778032386696,52.51,81424.48,0.08,0.0,0.0,4e-05]
[1778032391731,52.51,81423.12,0.08,0.0,0.0,4e-05]
[1778032396767,52.51,81422.02,0.08,0.0,0.0,4e-05]
[1778032401803,52.51,81415.86,0.08,0.0,0.0,4e-05]
[1778032406837,52.51,81416.05,0.08,0.0,0.0,4e-05]
[1778032409857,52.51,81431.0,0.08,0.0,0.0,4e-05]
[1778032411872,52.51,81430.99,0.08,0.0,0.0,3e-05]
[1778032416906,52.51,81426.32,0.08,0.0,0.0,3e-05]
[1778032418920,52.51,81418.54,0.08,0.0,0.0,4e-05]
[1778032421942,52.51,81427.18,0.08,0.0,0.0,3e-05]
[1778032426976,52.51,81421.39,0.08,0.0,0.0,4e-05]
[1778032432030,52.51,81416.7,0.08,0.0,0.0,4e-05]
[1778032437063,52.51,81421.77,0.08,0.0,0.0,4e-05]
[1778032439076,52.51,81428.13,0.08,0.0,0.0,3e-05]
[1778032442101,52.51,81420.17,0.08,0.0,0.0,4e-05]
[1778032443107,52.51,81407.13,0.08,0.0,0.0,4e-05]
[1778032448143,52.51,81408.99,0.08,0.0,0.0,4e-05]
[1778032452169,52.51,81401.72,0.08,0.0,0.0,4e-05]
[1778032456198,52.51,81393.83,0.08,0.0,0.0,4e-05]
[1778032460226,52.51,81387.63,0.08,0.0,0.0,4e-05]
[1778032462240,52.51,81397.08,0.08,0.0,0.0,4e-05]
[1778032465262,52.51,81405.68,0.08,0.0,0.0,4e-05]
[1778032469290,52.51,81412.23,0.08,0.0,0.0,4e-05]
[1778032471304,52.51,81416.04,0.08,0.0,0.0,3e-05]
[1778032476339,52.51,81421.12,0.08,0.0,0.0,3e-05]
[1778032481374,52.51,81418.39,0.08,0.0,0.0,3e-05]
[1778032486413,52.51,81417.91,0.08,0.0,0.0,3e-05]
[1778032491443,52.51,81418.6,0.08,0.0,0.0,3e-05]
[1778032496478,52.51,81416.55,0.08,0.0,0.0,3e-05]
[1778032501514,52.51,81410.75,0.08,0.0,0.0,4e-05]
[1778032503528,52.51,81402.88,0.08,0.0,0.0,4e-05]
[1778032505542,52.51,81395.3,0.08,0.0,0.0,4e-05]
[1778032510577,52.51,81393.61,0.08,0.0,0.0,4e-05]
[1778032516618,52.51,81393.66,0.08,0.0,0.0,4e-05]
[1778032519641,52.51,81386.58,0.08,0.0,0.0,4e-05]
[1778032521654,52.51,81380.47,0.08,0.0,0.0,4e-05]
[1778032526689,52.51,81383.13,0.08,0.0,0.0,4e-05]
[1778032531723,52.51,81379.61,0.08,0.0,0.0,4e-05]
[1778032536759,52.51,81379.06,0.08,0.0,0.0,4e-05]
[1778032541793,52.51,81376.16,0.08,0.0,0.0,4e-05]
[1778032546829,52.51,81375.11,0.08,0.0,0.0,4e-05]
[1778032551866,52.51,81378.23,0.08,0.0,0.0,4e-05]
[1778032556901,52.51,81377.07,0.08,0.0,0.0,4e-05]
[1778032561935,52.51,81379.69,0.08,0.0,0.0,4e-05]
[1778032565965,52.51,81387.21,0.08,0.0,0.0,4e-05]
[1778032568985,52.51,81394.98,0.08,0.0,0.0,4e-05]
[1778032574020,52.51,81404.85,0.08,0.0,0.0,4e-05]
[1778032579055,52.51,81400.09,0.08,0.0,0.0,4e-05]
[1778032584090,52.51,81397.65,0.08,0.0,0.0,4e-05]
[1778032588119,52.51,81391.58,0.08,0.0,0.0,4e-05]
[1778032591140,52.51,81392.73,0.08,0.0,0.0,4e-05]
[1778032596175,52.51,81390.88,0.08,0.0,0.0,4e-05]
[1778032600202,52.51,81397.22,0.08,0.0,0.0,4e-05]
[1778032605237,52.51,81401.89,0.08,0.0,0.0,3e-05]
[1778032610272,52.51,81406.43,0.08,0.0,0.0,3e-05]
[1778032615309,52.51,81407.8,0.08,0.0,0.0,3e-05]
[1778032620348,52.51,81406.27,0.08,0.0,0.0,3e-05]
[1778032623365,52.51,81399.58,0.08,0.0,0.0,4e-05]
[1778032628405,52.51,81394.26,0.08,0.0,0.0,4e-05]
[1778032635448,52.51,81393.59,0.08,0.0,0.0,4e-05]
[1778032640485,52.51,81398.48,0.08,0.0,0.0,4e-05]
[1778032645520,52.51,81399.14,0.08,0.0,0.0,4e-05]
[1778032650556,52.51,81401.47,0.08,0.0,0.0,3e-05]
[1778032651564,52.51,81404.33,0.08,0.0,0.0,3e-05]
[1778032656604,52.51,81403.71,0.08,0.0,0.0,3e-05]
[1778032662439,52.51,81404.81,0.08,0.0,0.0,3e-05]
[1778032667675,52.51,81403.43,0.08,0.0,0.0,3e-05]
[1778032672711,52.51,81405.27,0.08,0.0,0.0,3e-05]
[1778032677744,52.51,81402.18,0.08,0.0,0.0,3e-05]
[1778032682781,52.51,81395.26,0.08,0.0,0.0,3e-05]
[1778032683787,52.51,81386.85,0.08,0.0,0.0,4e-05]
[1778032688821,52.51,81382.05,0.08,0.0,0.0,4e-05]
[1778032693857,52.51,81379.88,0.08,0.0,0.0,4e-05]
[1778032698892,52.51,81375.71,0.08,0.0,0.0,4e-05]
[1778032702719,52.51,81386.46,0.08,0.0,0.0,4e-05]
[1778032707955,52.51,81392.81,0.08,0.0,0.0,3e-05]
[1778032709970,52.51,81399.37,0.08,0.0,0.0,3e-05]
[1778032712789,52.51,81402.72,0.08,0.0,0.0,3e-05]
[1778032718027,52.51,81406.49,0.08,0.0,0.0,3e-05]
[1778032723061,52.51,81401.8,0.08,0.0,0.0,3e-05]
[1778032727090,52.51,81387.97,0.08,0.0,0.0,3e-05]
[1778032728097,52.51,81378.76,0.08,0.0,0.0,4e-05]
[1778032733132,52.51,81372.33,0.08,0.0,0.0,4e-05]
[1778032737160,52.51,81381.76,0.08,0.0,0.0,4e-05]
[1778032742195,52.51,81379.93,0.08,0.0,0.0,4e-05]
[1778032747230,52.51,81376.14,0.08,0.0,0.0,4e-05]
[1778032752266,52.51,81376.01,0.08,0.0,0.0,4e-05]
[1778032757300,52.51,81375.61,0.08,0.0,0.0,4e-05]
[1778032762336,52.51,81389.03,0.08,0.0,0.0,3e-05]
[1778032767369,52.51,81391.09,0.08,0.0,0.0,3e-05]
[1778032772405,52.51,81391.87,0.08,0.0,0.0,3e-05]
[1778032777441,52.51,81394.41,0.08,0.0,0.0,3e-05]
[1778032782474,52.51,81400.52,0.08,0.0,0.0,3e-05]
[1778032787509,52.51,81401.57,0.08,0.0,0.0,3e-05]
[1778032792544,52.51,81400.57,0.08,0.0,0.0,3e-05]
[1778032797579,52.51,81401.74,0.08,0.0,0.0,3e-05]
[1778032802614,52.51,81412.96,0.08,0.0,0.0,3e-05]
[1778032804629,52.51,81398.73,0.08,0.0,0.0,3e-05]
[1778032809664,52.51,81396.9,0.08,0.0,0.0,3e-05]
[1778032814699,52.51,81395.31,0.08,0.0,0.0,3e-05]
[1778032815706,52.51,81385.28,0.08,0.0,0.0,3e-05]
[1778032820740,52.51,81390.55,0.08,0.0,0.0,3e-05]
[1778032825779,52.51,81385.17,0.08,0.0,0.0,3e-05]
[1778032830813,52.51,81388.99,0.08,0.0,0.0,3e-05]
[1778032831819,52.51,81389.04,0.08,0.0,0.0,3e-05]
[1778032836855,52.51,81392.09,0.08,0.0,0.0,3e-05]
[1778032841890,52.51,81392.0,0.08,0.0,0.0,3e-05]
[1778032846927,52.51,81385.86,0.08,0.0,0.0,3e-05]
[1778032850953,52.51,81359.6,0.08,0.0,0.0,4e-05]
[1778032851959,52.51,81347.73,0.08,0.0,0.0,4e-05]
[1778032854981,52.51,81338.69,0.08,0.0,0.0,4e-05]
[1778032858001,52.51,81324.13,0.08,0.0,0.0,4e-05]
[1778032861026,52.51,81317.32,0.08,0.0,0.0,4e-05]
[1778032863040,52.51,81324.52,0.08,0.0,0.0,4e-05]
[1778032868075,52.51,81303.14,0.08,0.0,0.0,5e-05]
[1778032873932,52.51,81307.05,0.08,0.0,0.0,5e-05]
[1778032879151,52.51,81304.7,0.08,0.0,0.0,5e-05]
[1778032881165,52.51,81297.72,0.08,0.0,0.0,5e-05]
[1778032886201,52.51,81300.1,0.08,0.0,0.0,5e-05]
[1778032891241,52.51,81297.37,0.08,0.0,0.0,5e-05]
[1778032894072,52.51,81282.66,0.08,0.0,0.0,5e-05]
[1778032899292,52.51,81276.56,0.08,0.0,0.0,5e-05]
[1778032902312,52.51,81286.28,0.08,0.0,0.0,5e-05]
[1778032904327,52.51,81293.72,0.08,0.0,0.0,5e-05]
[1778032907348,52.51,81303.44,0.08,0.0,0.0,4e-05]
[1778032912382,52.51,81306.09,0.08,0.0,0.0,4e-05]
[1778032917417,52.51,81304.17,0.08,0.0,0.0,4e-05]
[1778032922453,52.51,81302.66,0.08,0.0,0.0,5e-05]
[1778032924469,52.51,81313.37,0.08,0.0,0.0,4e-05]
[1778032929506,52.51,81315.45,0.08,0.0,0.0,4e-05]
[1778032931517,52.51,81307.65,0.08,0.0,0.0,4e-05]
[1778032935548,52.51,81313.78,0.08,0.0,0.0,4e-05]
[1778032940582,52.51,81308.82,0.08,0.0,0.0,4e-05]
[1778032945617,52.51,81311.51,0.08,0.0,0.0,4e-05]
[1778032950657,52.51,81317.33,0.08,0.0,0.0,4e-05]
[1778032951663,52.51,81318.25,0.08,0.0,0.0,4e-05]
[1778032956699,52.51,81318.46,0.08,0.0,0.0,4e-05]
[1778032961734,52.51,81315.65,0.08,0.0,0.0,4e-05]
[1778032966769,52.51,81318.5,0.08,0.0,0.0,4e-05]
[1778032969790,52.51,81325.39,0.08,0.0,0.0,4e-05]
[1778032973826,52.51,81318.59,0.08,0.0,0.0,4e-05]
[1778032976847,52.51,81312.42,0.08,0.0,0.0,4e-05]
[1778032981881,52.51,81319.01,0.08,0.0,0.0,4e-05]
[1778032986917,52.51,81317.16,0.08,0.0,0.0,4e-05]
[1778032991953,52.51,81318.48,0.08,0.0,0.0,4e-05]
[1778032997025,52.51,81314.14,0.08,0.0,0.0,4e-05]
[1778033002061,52.51,81320.82,0.08,0.0,0.0,4e-05]
[1778033007095,52.51,81317.71,0.08,0.0,0.0,4e-05]
[1778033012129,52.51,81310.12,0.08,0.0,0.0,4e-05]
[1778033017167,52.51,81300.07,0.08,0.0,0.0,4e-05]
[1778033018174,52.51,81282.18,0.08,0.0,0.0,5e-05]
[1778033019182,52.51,81274.22,0.08,0.0,0.0,5e-05]
[1778033024215,52.51,81280.33,0.08,0.0,0.0,5e-05]
[1778033028244,52.51,81289.94,0.08,0.0,0.0,4e-05]
[1778033033279,52.51,81284.8,0.08,0.0,0.0,5e-05]
[1778033038313,52.51,81291.41,0.08,0.0,0.0,4e-05]
[1778033044356,52.51,81295.05,0.08,0.0,0.0,4e-05]
[1778033049390,52.51,81297.98,0.08,0.0,0.0,4e-05]
[1778033054426,52.51,81294.42,0.08,0.0,0.0,4e-05]
[1778033060468,52.51,81296.15,0.08,0.0,0.0,4e-05]
[1778033066303,52.51,81296.59,0.08,0.0,0.0,4e-05]
[1778033071545,52.51,81298.47,0.08,0.0,0.0,4e-05]
[1778033078595,52.51,81298.75,0.08,0.0,0.0,4e-05]
[1778033080608,52.51,81286.87,0.08,0.0,0.0,4e-05]
[1778033082626,52.51,81280.39,0.08,0.0,0.0,4e-05]
[1778033087658,52.51,81277.7,0.08,0.0,0.0,5e-05]
[1778033092692,52.51,81279.48,0.08,0.0,0.0,4e-05]
[1778033095713,52.51,81268.84,0.08,0.0,0.0,5e-05]
[1778033098734,52.51,81262.11,0.08,0.0,0.0,5e-05]
[1778033103769,52.51,81256.46,0.08,0.0,0.0,5e-05]
[1778033108804,52.51,81252.57,0.08,0.0,0.0,5e-05]
[1778033112834,52.51,81245.49,0.08,0.0,0.0,5e-05]
[1778033117867,52.51,81241.18,0.08,0.0,0.0,5e-05]
[1778033119882,52.51,81248.89,0.08,0.0,0.0,5e-05]
[1778033120888,52.51,81256.38,0.08,0.0,0.0,5e-05]
[1778033125923,52.51,81253.72,0.08,0.0,0.0,5e-05]
[1778033130958,52.51,81252.3,0.08,0.0,0.0,5e-05]
[1778033132973,52.51,81252.3,0.08,0.0,0.0,5e-05]
[1778033138008,52.51,81252.41,0.08,0.0,0.0,5e-05]
[1778033141030,52.51,81260.0,0.08,0.0,0.0,5e-05]
[1778033145058,52.51,81251.65,0.08,0.0,0.0,5e-05]
[1778033150095,52.51,81259.04,0.08,0.0,0.0,5e-05]
[1778033155127,52.51,81254.99,0.08,0.0,0.0,5e-05]
[1778033159155,52.51,81246.46,0.08,0.0,0.0,5e-05]
[1778033164190,52.51,81243.78,0.08,0.0,0.0,5e-05]
[1778033169228,52.51,81238.62,0.08,0.0,0.0,5e-05]
[1778033173254,52.51,81224.46,0.08,0.0,0.0,6e-05]
[1778033174261,52.51,81217.72,0.08,0.0,0.0,6e-05]
[1778033179299,52.51,81214.69,0.08,0.0,0.0,6e-05]
[1778033182317,52.51,81221.91,0.08,0.0,0.0,6e-05]
[1778033187353,52.51,81218.9,0.08,0.0,0.0,6e-05]
[1778033191381,52.51,81220.6,0.08,0.0,0.0,5e-05]
[1778033196416,52.51,81223.56,0.08,0.0,0.0,5e-05]
[1778033201451,52.51,81224.6,0.08,0.0,0.0,5e-05]
[1778033207286,52.51,81224.06,0.08,0.0,0.0,5e-05]
[1778033212528,52.51,81222.93,0.08,0.0,0.0,5e-05]
[1778033217564,52.51,81221.63,0.08,0.0,0.0,5e-05]
[1778033222599,52.51,81222.15,0.08,0.0,0.0,5e-05]
[1778033228640,52.51,81220.59,0.08,0.0,0.0,5e-05]
[1778033233676,52.51,81218.18,0.08,0.0,0.0,5e-05]
[1778033238711,52.51,81215.59,0.08,0.0,0.0,6e-05]
[1778033239717,52.51,81224.95,0.08,0.0,0.0,5e-05]
[1778033244753,52.51,81222.89,0.08,0.0,0.0,5e-05]
[1778033247778,52.51,81235.56,0.08,0.0,0.0,5e-05]
[1778033251802,52.51,81239.83,0.08,0.0,0.0,5e-05]
[1778033257844,52.51,81242.66,0.08,0.0,0.0,5e-05]
[1778033260865,52.51,81233.96,0.08,0.0,0.0,5e-05]
[1778033265900,52.51,81230.52,0.08,0.0,0.0,5e-05]
[1778033270936,52.51,81232.58,0.08,0.0,0.0,5e-05]
[1778033275971,52.51,81238.58,0.08,0.0,0.0,5e-05]
[1778033282014,52.51,81238.82,0.08,0.0,0.0,5e-05]
[1778033287048,52.51,81237.91,0.08,0.0,0.0,5e-05]
[1778033292084,52.51,81241.72,0.08,0.0,0.0,5e-05]
[1778033297118,52.51,81242.35,0.08,0.0,0.0,5e-05]
[1778033302154,52.51,81239.85,0.08,0.0,0.0,5e-05]
[1778033307191,52.51,81242.32,0.08,0.0,0.0,5e-05]
[1778033311220,52.51,81242.8,0.08,0.0,0.0,5e-05]
[1778033313232,52.51,81253.24,0.08,0.0,0.0,4e-05]
[1778033318266,52.51,81247.11,0.08,0.0,0.0,4e-05]
[1778033323302,52.51,81258.0,0.08,0.0,0.0,4e-05]
[1778033328336,52.51,81254.39,0.08,0.0,0.0,4e-05]
[1778033333372,52.51,81257.49,0.08,0.0,0.0,4e-05]
[1778033338409,52.51,81256.7,0.08,0.0,0.0,4e-05]
[1778033343442,52.51,81258.55,0.08,0.0,0.0,4e-05]
[1778033344449,52.51,81265.59,0.08,0.0,0.0,4e-05]
[1778033349484,52.51,81268.3,0.08,0.0,0.0,4e-05]
[1778033354519,52.51,81268.07,0.08,0.0,0.0,4e-05]
[1778033359554,52.51,81265.41,0.08,0.0,0.0,4e-05]
[1778033364588,52.51,81263.2,0.08,0.0,0.0,4e-05]
[1778033369625,52.51,81266.53,0.08,0.0,0.0,4e-05]
[1778033371638,52.51,81266.7,0.08,0.0,0.0,4e-05]
[1778033376674,52.51,81261.75,0.08,0.0,0.0,4e-05]
[1778033381709,52.51,81267.5,0.08,0.0,0.0,4e-05]
[1778033383728,52.51,81275.56,0.08,0.0,0.0,4e-05]
[1778033384734,52.51,81285.3,0.08,0.0,0.0,4e-05]
[1778033389770,52.51,81286.7,0.08,0.0,0.0,4e-05]
[1778033393798,52.51,81293.58,0.08,0.0,0.0,4e-05]
[1778033398622,52.51,81275.35,0.08,0.0,0.0,4e-05]
[1778033403873,52.51,81278.95,0.08,0.0,0.0,4e-05]
[1778033408906,52.51,81279.38,0.08,0.0,0.0,4e-05]
[1778033413942,52.51,81280.38,0.08,0.0,0.0,4e-05]
[1778033418976,52.51,81280.3,0.08,0.0,0.0,4e-05]
[1778033424011,52.51,81278.27,0.08,0.0,0.0,4e-05]
[1778033429046,52.51,81279.81,0.08,0.0,0.0,4e-05]
[1778033431060,52.51,81281.85,0.08,0.0,0.0,4e-05]
[1778033435088,52.51,81289.3,0.08,0.0,0.0,3e-05]
[1778033436095,52.51,81296.07,0.08,0.0,0.0,3e-05]
[1778033441129,52.51,81289.55,0.08,0.0,0.0,3e-05]
[1778033446164,52.51,81294.79,0.08,0.0,0.0,3e-05]
[1778033451210,52.51,81296.18,0.08,0.0,0.0,3e-05]
[1778033456236,52.51,81297.23,0.08,0.0,0.0,3e-05]
[1778033461271,52.51,81298.38,0.08,0.0,0.0,3e-05]
[1778033466309,52.51,81298.39,0.08,0.0,0.0,3e-05]
[1778033471343,52.51,81295.88,0.08,0.0,0.0,3e-05]
[1778033476377,52.51,81295.63,0.08,0.0,0.0,3e-05]
[1778033481413,52.51,81298.38,0.08,0.0,0.0,3e-05]
[1778033488462,52.51,81298.42,0.08,0.0,0.0,3e-05]
[1778033491483,52.51,81296.8,0.08,0.0,0.0,3e-05]
[1778033492490,52.51,81286.65,0.08,0.0,0.0,3e-05]
[1778033497526,52.51,81286.1,0.08,0.0,0.0,3e-05]
[1778033502560,52.51,81289.34,0.08,0.0,0.0,3e-05]
[1778033507595,52.51,81296.25,0.08,0.0,0.0,3e-05]
[1778033512630,52.51,81299.2,0.08,0.0,0.0,3e-05]
[1778033517664,52.51,81303.26,0.08,0.0,0.0,3e-05]
[1778033519679,52.51,81309.26,0.08,0.0,0.0,3e-05]
[1778033524714,52.51,81302.68,0.08,0.0,0.0,3e-05]
[1778033528742,52.51,81311.44,0.08,0.0,0.0,3e-05]
[1778033533777,52.51,81310.52,0.08,0.0,0.0,3e-05]
[1778033536798,52.51,81324.19,0.08,0.0,0.0,3e-05]
[1778033543848,52.51,81326.96,0.08,0.0,0.0,3e-05]
[1778033549678,52.51,81318.04,0.08,0.0,0.0,3e-05]
[1778033551903,52.51,81317.5,0.08,0.0,0.0,3e-05]
[1778033554941,52.51,81308.28,0.08,0.0,0.0,3e-05]
[1778033555944,52.51,81301.24,0.08,0.0,0.0,3e-05]
[1778033560978,52.51,81295.01,0.08,0.0,0.0,3e-05]
[1778033567020,52.51,81295.57,0.08,0.0,0.0,3e-05]
[1778033572060,52.51,81286.4,0.08,0.0,0.0,3e-05]
[1778033575077,52.51,81278.87,0.08,0.0,0.0,3e-05]
[1778033580112,52.51,81275.58,0.08,0.0,0.0,3e-05]
[1778033585147,52.51,81277.11,0.08,0.0,0.0,3e-05]
[1778033588170,52.51,81271.27,0.08,0.0,0.0,3e-05]
[1778033593204,52.51,81267.28,0.08,0.0,0.0,4e-05]
[1778033598238,52.51,81267.45,0.08,0.0,0.0,4e-05]
[1778033603273,52.51,81266.99,0.08,0.0,0.0,4e-05]
[1778033608310,52.51,81263.43,0.08,0.0,0.0,4e-05]
[1778033611330,52.51,81262.47,0.08,0.0,0.0,3e-05]
[1778033614351,52.51,81255.91,0.08,0.0,0.0,4e-05]
[1778033620206,52.51,81254.05,0.08,0.0,0.0,4e-05]
[1778033627442,52.51,81253.66,0.08,0.0,0.0,4e-05]
[1778033639530,52.51,81255.95,0.08,0.0,0.0,4e-05]
[1778033644563,52.51,81255.55,0.08,0.0,0.0,4e-05]
[1778033649598,52.51,81250.29,0.08,0.0,0.0,4e-05]
[1778033654633,52.51,81251.79,0.08,0.0,0.0,4e-05]
[1778033660674,52.51,81249.99,0.08,0.0,0.0,4e-05]
[1778033665709,52.51,81248.29,0.08,0.0,0.0,4e-05]
[1778033670745,52.51,81248.13,0.08,0.0,0.0,4e-05]
[1778033671751,52.51,81247.86,0.08,0.0,0.0,4e-05]
[1778033676787,52.51,81250.05,0.08,0.0,0.0,4e-05]
[1778033681823,52.51,81249.5,0.08,0.0,0.0,4e-05]
[1778033686856,52.51,81249.14,0.08,0.0,0.0,4e-05]
[1778033688871,52.51,81261.46,0.08,0.0,0.0,3e-05]
[1778033689878,52.51,81276.18,0.08,0.0,0.0,3e-05]
[1778033694912,52.51,81280.83,0.08,0.0,0.0,3e-05]
[1778033700954,52.51,81279.25,0.08,0.0,0.0,3e-05]
[1778033701968,52.51,81270.05,0.08,0.0,0.0,3e-05]
[1778033703982,52.51,81252.08,0.08,0.0,0.0,4e-05]
[1778033709017,52.51,81251.74,0.08,0.0,0.0,4e-05]
[1778033714051,52.51,81253.72,0.08,0.0,0.0,4e-05]
[1778033720922,52.51,81254.27,0.08,0.0,0.0,3e-05]
[1778033723115,52.51,81261.67,0.08,0.0,0.0,3e-05]
[1778033729156,52.51,81259.35,0.08,0.0,0.0,3e-05]
[1778033731170,52.51,81259.63,0.08,0.0,0.0,3e-05]
[1778033736206,52.51,81258.58,0.08,0.0,0.0,3e-05]
[1778033741241,52.51,81251.68,0.08,0.0,0.0,3e-05]
[1778033743254,52.51,81259.3,0.08,0.0,0.0,3e-05]
[1778033744262,52.51,81267.05,0.08,0.0,0.0,3e-05]
[1778033745269,52.51,81260.33,0.08,0.0,0.0,3e-05]
[1778033750304,52.51,81255.07,0.08,0.0,0.0,3e-05]
[1778033755367,52.51,81253.07,0.08,0.0,0.0,3e-05]
[1778033757360,52.51,81243.29,0.08,0.0,0.0,4e-05]
[1778033758367,52.51,81235.79,0.08,0.0,0.0,4e-05]
[1778033763403,52.51,81240.1,0.08,0.0,0.0,4e-05]
[1778033768438,52.51,81244.23,0.08,0.0,0.0,4e-05]
[1778033773473,52.51,81242.34,0.08,0.0,0.0,4e-05]
[1778033778508,52.51,81242.61,0.08,0.0,0.0,4e-05]
[1778033783543,52.51,81244.16,0.08,0.0,0.0,4e-05]
[1778033788579,52.51,81240.63,0.08,0.0,0.0,4e-05]
[1778033791600,52.51,81239.79,0.08,0.0,0.0,3e-05]
[1778033796636,52.51,81236.88,0.08,0.0,0.0,4e-05]
[1778033801671,52.51,81238.69,0.08,0.0,0.0,3e-05]
[1778033806705,52.51,81238.05,0.08,0.0,0.0,3e-05]
[1778033811744,52.51,81233.39,0.08,0.0,0.0,4e-05]
[1778033816797,52.51,81231.86,0.08,0.0,0.0,4e-05]
[1778033821811,52.51,81232.92,0.08,0.0,0.0,4e-05]
[1778033823824,52.51,81241.4,0.08,0.0,0.0,3e-05]
[1778033828860,52.51,81240.24,0.08,0.0,0.0,3e-05]
[1778033830874,52.51,81252.63,0.08,0.0,0.0,3e-05]
[1778033835910,52.51,81258.87,0.08,0.0,0.0,3e-05]
[1778033840946,52.51,81263.8,0.08,0.0,0.0,3e-05]
[1778033846987,52.51,81259.58,0.08,0.0,0.0,3e-05]
[1778033852023,52.51,81255.34,0.08,0.0,0.0,3e-05]
[1778033857058,52.51,81254.22,0.08,0.0,0.0,3e-05]
[1778033860078,52.51,81247.15,0.08,0.0,0.0,3e-05]
[1778033865113,52.51,81249.58,0.08,0.0,0.0,3e-05]
[1778033870149,52.51,81242.76,0.08,0.0,0.0,3e-05]
[1778033875187,52.51,81242.69,0.08,0.0,0.0,3e-05]
[1778033879215,52.51,81235.91,0.08,0.0,0.0,3e-05]
[1778033884249,52.51,81235.42,0.08,0.0,0.0,3e-05]
[1778033890292,52.51,81236.21,0.08,0.0,0.0,3e-05]
[1778033892131,52.51,81249.7,0.08,0.0,0.0,3e-05]
[1778033897341,52.51,81250.56,0.08,0.0,0.0,3e-05]
[1778033902376,52.51,81248.21,0.08,0.0,0.0,3e-05]
[1778033907411,52.51,81241.0,0.08,0.0,0.0,3e-05]
[1778033911438,52.51,81243.52,0.08,0.0,0.0,3e-05]
[1778033916475,52.51,81244.33,0.08,0.0,0.0,3e-05]
[1778033921508,52.51,81244.06,0.08,0.0,0.0,3e-05]
[1778033926544,52.51,81245.36,0.08,0.0,0.0,3e-05]
[1778033931580,52.51,81239.54,0.08,0.0,0.0,3e-05]
[1778033936618,52.51,81235.26,0.08,0.0,0.0,3e-05]
[1778033939643,52.51,81228.08,0.08,0.0,0.0,3e-05]
[1778033944673,52.51,81228.15,0.08,0.0,0.0,3e-05]
[1778033945681,52.51,81234.55,0.08,0.0,0.0,3e-05]
[1778033950716,52.51,81236.79,0.08,0.0,0.0,3e-05]
[1778033955752,52.51,81231.85,0.08,0.0,0.0,3e-05]
[1778033960794,52.51,81232.51,0.08,0.0,0.0,3e-05]
[1778033967837,52.51,81233.71,0.08,0.0,0.0,3e-05]
[1778033968844,52.51,81239.71,0.08,0.0,0.0,3e-05]
[1778033971866,52.51,81241.65,0.08,0.0,0.0,3e-05]
[1778033977907,52.51,81240.63,0.08,0.0,0.0,3e-05]
[1778033982943,52.51,81242.06,0.08,0.0,0.0,3e-05]
[1778033988985,52.51,81242.44,0.08,0.0,0.0,3e-05]
[1778033992007,52.51,81236.4,0.08,0.0,0.0,3e-05]
[1778033997042,52.51,81232.97,0.08,0.0,0.0,3e-05]
[1778034002076,52.51,81227.91,0.08,0.0,0.0,3e-05]
[1778034007112,52.51,81232.81,0.08,0.0,0.0,3e-05]
[1778034012147,52.51,81231.22,0.08,0.0,0.0,3e-05]
[1778034017181,52.51,81230.0,0.08,0.0,0.0,3e-05]
[1778034022217,52.51,81227.34,0.08,0.0,0.0,3e-05]
[1778034023224,52.51,81233.51,0.08,0.0,0.0,3e-05]
[1778034026247,52.51,81242.36,0.08,0.0,0.0,3e-05]
[1778034032288,52.51,81243.0,0.08,0.0,0.0,3e-05]
[1778034037326,52.51,81243.51,0.08,0.0,0.0,3e-05]
[1778034043198,52.51,81241.71,0.08,0.0,0.0,3e-05]
[1778034048399,52.51,81239.19,0.08,0.0,0.0,3e-05]
[1778034058470,52.51,81239.3,0.08,0.0,0.0,3e-05]
[1778034060497,52.51,81245.26,0.08,0.0,0.0,3e-05]
[1778034063338,52.51,81257.06,0.08,0.0,0.0,3e-05]
[1778034068542,52.51,81249.06,0.08,0.0,0.0,3e-05]
[1778034073577,52.51,81246.93,0.08,0.0,0.0,3e-05]
[1778034078612,52.51,81247.12,0.08,0.0,0.0,3e-05]
[1778034083648,52.51,81247.0,0.08,0.0,0.0,3e-05]
[1778034088685,52.51,81247.69,0.08,0.0,0.0,3e-05]
[1778034093548,52.51,81247.34,0.08,0.0,0.0,3e-05]
[1778034098753,52.51,81248.1,0.08,0.0,0.0,3e-05]
[1778034103789,52.51,81246.69,0.08,0.0,0.0,3e-05]
[1778034108824,52.51,81248.48,0.08,0.0,0.0,3e-05]
[1778034109831,52.51,81239.99,0.08,0.0,0.0,3e-05]
[1778034112852,52.51,81233.73,0.08,0.0,0.0,3e-05]
[1778034117908,52.51,81233.32,0.08,0.0,0.0,3e-05]
[1778034120915,52.51,81226.92,0.08,0.0,0.0,3e-05]
[1778034126961,52.51,81226.31,0.08,0.0,0.0,3e-05]
[1778034131993,52.51,81226.11,0.08,0.0,0.0,3e-05]
[1778034137027,52.51,81227.41,0.08,0.0,0.0,3e-05]
[1778034141054,52.51,81220.81,0.08,0.0,0.0,3e-05]
[1778034146091,52.51,81217.34,0.08,0.0,0.0,3e-05]
[1778034151125,52.51,81218.66,0.08,0.0,0.0,3e-05]
[1778034156161,52.51,81219.61,0.08,0.0,0.0,3e-05]
[1778034162203,52.51,81222.85,0.08,0.0,0.0,3e-05]
[1778034167236,52.51,81217.99,0.08,0.0,0.0,3e-05]
[1778034172274,52.51,81220.33,0.08,0.0,0.0,3e-05]
[1778034177308,52.51,81222.48,0.08,0.0,0.0,3e-05]
[1778034182343,52.51,81225.83,0.08,0.0,0.0,3e-05]
[1778034189392,52.51,81225.97,0.08,0.0,0.0,3e-05]
[1778034194428,52.51,81226.21,0.08,0.0,0.0,3e-05]
[1778034197449,52.51,81233.02,0.08,0.0,0.0,3e-05]
[1778034199464,52.51,81240.65,0.08,0.0,0.0,3e-05]
[1778034204498,52.51,81246.0,0.08,0.0,0.0,3e-05]
[1778034209535,52.51,81248.76,0.08,0.0,0.0,3e-05]
[1778034212555,52.51,81245.78,0.08,0.0,0.0,3e-05]
[1778034217589,52.51,81245.08,0.08,0.0,0.0,3e-05]
[1778034224640,52.51,81248.25,0.08,0.0,0.0,3e-05]
[1778034230682,52.51,81246.0,0.08,0.0,0.0,3e-05]
[1778034235717,52.51,81244.41,0.08,0.0,0.0,3e-05]
[1778034240752,52.51,81241.07,0.08,0.0,0.0,3e-05]
[1778034245787,52.51,81243.96,0.08,0.0,0.0,3e-05]
[1778034250822,52.51,81247.49,0.08,0.0,0.0,3e-05]
[1778034254855,52.51,81240.55,0.08,0.0,0.0,3e-05]
[1778034257875,52.51,81246.89,0.08,0.0,0.0,3e-05]
[1778034262911,52.51,81244.85,0.08,0.0,0.0,3e-05]
[1778034264925,52.51,81256.49,0.08,0.0,0.0,2e-05]
[1778034270967,52.51,81255.68,0.08,0.0,0.0,2e-05]
[1778034271975,52.51,81255.67,0.08,0.0,0.0,2e-05]
[1778034277010,52.51,81253.82,0.08,0.0,0.0,2e-05]
[1778034283053,52.51,81256.25,0.08,0.0,0.0,2e-05]
[1778034288086,52.51,81252.14,0.08,0.0,0.0,2e-05]
[1778034293124,52.51,81250.64,0.08,0.0,0.0,2e-05]
[1778034298157,52.51,81248.72,0.08,0.0,0.0,2e-05]
[1778034303191,52.51,81246.92,0.08,0.0,0.0,2e-05]
[1778034308227,52.51,81245.44,0.08,0.0,0.0,2e-05]
[1778034311247,52.51,81238.38,0.08,0.0,0.0,3e-05]
[1778034315276,52.51,81231.64,0.08,0.0,0.0,3e-05]
[1778034318140,52.51,81225.74,0.08,0.0,0.0,3e-05]
[1778034323332,52.51,81222.24,0.08,0.0,0.0,3e-05]
[1778034329375,52.51,81219.99,0.08,0.0,0.0,3e-05]
[1778034331388,52.51,81219.84,0.08,0.0,0.0,3e-05]
[1778034336423,52.51,81219.04,0.08,0.0,0.0,3e-05]
[1778034341458,52.51,81217.49,0.08,0.0,0.0,3e-05]
[1778034346494,52.51,81213.93,0.08,0.0,0.0,3e-05]
[1778034351527,52.51,81213.52,0.08,0.0,0.0,3e-05]
[1778034356563,52.51,81215.02,0.08,0.0,0.0,3e-05]
[1778034361600,52.51,81215.88,0.08,0.0,0.0,3e-05]
[1778034366634,52.51,81208.95,0.08,0.0,0.0,3e-05]
[1778034371668,52.51,81206.54,0.08,0.0,0.0,3e-05]
[1778034378565,52.51,81204.63,0.08,0.0,0.0,3e-05]
[1778034381739,52.51,81189.35,0.08,0.0,0.0,3e-05]
[1778034382746,52.51,81182.62,0.08,0.0,0.0,3e-05]
[1778034386775,52.51,81176.79,0.08,0.0,0.0,3e-05]
[1778034388638,52.51,81155.69,0.08,0.0,0.0,4e-05]
[1778034390804,52.51,81149.43,0.08,0.0,0.0,4e-05]
[1778034391811,52.51,81148.36,0.08,0.0,0.0,4e-05]
[1778034396851,52.51,81150.68,0.08,0.0,0.0,4e-05]
[1778034401885,52.51,81153.28,0.08,0.0,0.0,4e-05]
[1778034406920,52.51,81159.48,0.08,0.0,0.0,3e-05]
[1778034411955,52.51,81160.45,0.08,0.0,0.0,3e-05]
[1778034415983,52.51,81152.15,0.08,0.0,0.0,4e-05]
[1778034421021,52.51,81164.14,0.08,0.0,0.0,3e-05]
[1778034426055,52.51,81159.68,0.08,0.0,0.0,3e-05]
[1778034431089,52.51,81161.69,0.08,0.0,0.0,3e-05]
[1778034437131,52.51,81162.52,0.08,0.0,0.0,3e-05]
[1778034442166,52.51,81164.04,0.08,0.0,0.0,3e-05]
[1778034447202,52.51,81160.13,0.08,0.0,0.0,3e-05]
[1778034451230,52.51,81160.19,0.08,0.0,0.0,3e-05]
[1778034456265,52.51,81161.91,0.08,0.0,0.0,3e-05]
[1778034461300,52.51,81161.02,0.08,0.0,0.0,3e-05]
[1778034466337,52.51,81161.44,0.08,0.0,0.0,3e-05]
[1778034471376,52.51,81159.91,0.08,0.0,0.0,3e-05]
[1778034474398,52.51,81152.49,0.08,0.0,0.0,3e-05]
[1778034478421,52.51,81145.33,0.08,0.0,0.0,4e-05]
[1778034482451,52.51,81135.28,0.08,0.0,0.0,4e-05]
[1778034487484,52.51,81118.64,0.08,0.0,0.0,4e-05]
[1778034489505,52.51,81112.16,0.08,0.0,0.0,4e-05]
[1778034494533,52.51,81109.27,0.08,0.0,0.0,4e-05]
[1778034499568,52.51,81104.01,0.08,0.0,0.0,4e-05]
[1778034502588,52.51,81096.28,0.08,0.0,0.0,4e-05]
[1778034507623,52.51,81096.25,0.08,0.0,0.0,4e-05]
[1778034511652,52.51,81097.16,0.08,0.0,0.0,4e-05]
[1778034514674,52.51,81104.51,0.08,0.0,0.0,4e-05]
[1778034515686,52.51,81115.59,0.08,0.0,0.0,4e-05]
[1778034520714,52.51,81123.4,0.08,0.0,0.0,4e-05]
[1778034525750,52.51,81124.05,0.08,0.0,0.0,4e-05]
[1778034530786,52.51,81115.75,0.08,0.0,0.0,4e-05]
[1778034535820,52.51,81111.06,0.08,0.0,0.0,4e-05]
[1778034540855,52.51,81114.17,0.08,0.0,0.0,4e-05]
[1778034543875,52.51,81119.97,0.08,0.0,0.0,4e-05]
[1778034548910,52.51,81133.95,0.08,0.0,0.0,4e-05]
[1778034554953,52.51,81135.16,0.08,0.0,0.0,4e-05]
[1778034559989,52.51,81130.96,0.08,0.0,0.0,4e-05]
[1778034562002,52.51,81121.9,0.08,0.0,0.0,4e-05]
[1778034567037,52.51,81120.79,0.08,0.0,0.0,4e-05]
[1778034573079,52.51,81116.8,0.08,0.0,0.0,4e-05]
[1778034575092,52.51,81107.02,0.08,0.0,0.0,4e-05]
[1778034580128,52.51,81107.86,0.08,0.0,0.0,4e-05]
[1778034585163,52.51,81107.74,0.08,0.0,0.0,4e-05]
[1778034591205,52.51,81107.58,0.08,0.0,0.0,4e-05]
[1778034597246,52.51,81108.09,0.08,0.0,0.0,4e-05]
[1778034602281,52.51,81104.24,0.08,0.0,0.0,4e-05]
[1778034607317,52.51,81098.77,0.08,0.0,0.0,4e-05]
[1778034612367,52.51,81096.54,0.08,0.0,0.0,4e-05]
[1778034615386,52.51,81090.67,0.08,0.0,0.0,4e-05]
[1778034620421,52.51,81088.85,0.08,0.0,0.0,4e-05]
[1778034625456,52.51,81090.0,0.08,0.0,0.0,4e-05]
[1778034630499,52.51,81091.89,0.08,0.0,0.0,4e-05]
[1778034631507,52.51,81104.91,0.08,0.0,0.0,4e-05]
[1778034636540,52.51,81106.85,0.08,0.0,0.0,4e-05]
[1778034639561,52.51,81097.58,0.08,0.0,0.0,4e-05]
[1778034644597,52.51,81094.83,0.08,0.0,0.0,4e-05]
[1778034649632,52.51,81090.7,0.08,0.0,0.0,4e-05]
[1778034654668,52.51,81093.88,0.08,0.0,0.0,4e-05]
[1778034659705,52.51,81085.56,0.08,0.0,0.0,4e-05]
[1778034662727,52.51,81079.24,0.08,0.0,0.0,4e-05]
[1778034667759,52.51,81080.33,0.08,0.0,0.0,4e-05]
[1778034672794,52.51,81079.6,0.08,0.0,0.0,4e-05]
[1778034675820,52.51,81071.26,0.08,0.0,0.0,4e-05]
[1778034679864,52.51,81077.79,0.08,0.0,0.0,4e-05]
[1778034684891,52.51,81078.37,0.08,0.0,0.0,4e-05]
[1778034689926,52.51,81080.02,0.08,0.0,0.0,4e-05]
[1778034691939,52.51,81077.79,0.08,0.0,0.0,4e-05]
[1778034696975,52.51,81077.74,0.08,0.0,0.0,4e-05]
[1778034698991,52.51,81085.04,0.08,0.0,0.0,4e-05]
[1778034704026,52.51,81083.32,0.08,0.0,0.0,4e-05]
[1778034709061,52.51,81080.07,0.08,0.0,0.0,4e-05]
[1778034713088,52.51,81087.18,0.08,0.0,0.0,4e-05]
[1778034718967,52.51,81082.16,0.08,0.0,0.0,4e-05]
[1778034724167,52.51,81077.25,0.08,0.0,0.0,4e-05]
[1778034730208,52.51,81072.03,0.08,0.0,0.0,4e-05]
[1778034733229,52.51,81081.7,0.08,0.0,0.0,4e-05]
[1778034738265,52.51,81088.2,0.08,0.0,0.0,4e-05]
[1778034740278,52.51,81094.63,0.08,0.0,0.0,4e-05]
[1778034743299,52.51,81101.69,0.08,0.0,0.0,4e-05]
[1778034748334,52.51,81104.86,0.08,0.0,0.0,4e-05]
[1778034751356,52.51,81105.29,0.08,0.0,0.0,3e-05]
[1778034756390,52.51,81104.76,0.08,0.0,0.0,3e-05]
[1778034759411,52.51,81094.36,0.08,0.0,0.0,4e-05]
[1778034761426,52.51,81100.34,0.08,0.0,0.0,4e-05]
[1778034764446,52.51,81106.49,0.08,0.0,0.0,3e-05]
[1778034771495,52.51,81106.03,0.08,0.0,0.0,3e-05]
[1778034777537,52.51,81105.45,0.08,0.0,0.0,3e-05]
[1778034782572,52.51,81106.59,0.08,0.0,0.0,3e-05]
[1778034787607,52.51,81101.72,0.08,0.0,0.0,4e-05]
[1778034792643,52.51,81101.96,0.08,0.0,0.0,4e-05]
[1778034797679,52.51,81102.84,0.08,0.0,0.0,4e-05]
[1778034800701,52.51,81094.9,0.08,0.0,0.0,4e-05]
[1778034805736,52.51,81097.55,0.08,0.0,0.0,4e-05]
[1778034808757,52.51,81087.95,0.08,0.0,0.0,4e-05]
[1778034811780,52.51,81085.64,0.08,0.0,0.0,4e-05]
[1778034816815,52.51,81083.37,0.08,0.0,0.0,4e-05]
[1778034817824,52.51,81077.19,0.08,0.0,0.0,4e-05]
[1778034822858,52.51,81073.18,0.08,0.0,0.0,4e-05]
[1778034827893,52.51,81074.18,0.08,0.0,0.0,4e-05]
[1778034832928,52.51,81072.94,0.08,0.0,0.0,4e-05]
[1778034837963,52.51,81075.69,0.08,0.0,0.0,4e-05]
[1778034844014,52.51,81078.54,0.08,0.0,0.0,4e-05]
[1778034848033,52.51,81071.7,0.08,0.0,0.0,4e-05]
[1778034853068,52.51,81070.7,0.08,0.0,0.0,4e-05]
[1778034858103,52.51,81069.1,0.08,0.0,0.0,4e-05]
[1778034863165,52.51,81066.46,0.08,0.0,0.0,4e-05]
[1778034866213,52.51,81060.08,0.08,0.0,0.0,4e-05]
[1778034871243,52.51,81056.37,0.08,0.0,0.0,4e-05]
[1778034876275,52.51,81053.88,0.08,0.0,0.0,4e-05]
[1778034881310,52.51,81052.53,0.08,0.0,0.0,4e-05]
[1778034886345,52.51,81047.64,0.08,0.0,0.0,4e-05]
[1778034890168,52.51,81034.65,0.08,0.0,0.0,4e-05]
[1778034895410,52.51,81035.43,0.08,0.0,0.0,4e-05]
[1778034900446,52.51,81032.92,0.08,0.0,0.0,5e-05]
[1778034905480,52.51,81025.81,0.08,0.0,0.0,5e-05]
[1778034910514,52.51,81027.28,0.08,0.0,0.0,5e-05]
[1778034915551,52.51,81026.96,0.08,0.0,0.0,5e-05]
[1778034920585,52.51,81025.82,0.08,0.0,0.0,5e-05]
[1778034921592,52.51,81032.18,0.08,0.0,0.0,5e-05]
[1778034924613,52.51,81042.82,0.08,0.0,0.0,4e-05]
[1778034928650,52.51,81051.12,0.08,0.0,0.0,4e-05]
[1778034931671,52.51,81056.01,0.08,0.0,0.0,4e-05]
[1778034936706,52.51,81058.26,0.08,0.0,0.0,4e-05]
[1778034938719,52.51,81052.49,0.08,0.0,0.0,4e-05]
[1778034941739,52.51,81045.84,0.08,0.0,0.0,4e-05]
[1778034946775,52.51,81046.62,0.08,0.0,0.0,4e-05]
[1778034951814,52.51,81042.09,0.08,0.0,0.0,4e-05]
[1778034956846,52.51,81044.18,0.08,0.0,0.0,4e-05]
[1778034960877,52.51,81064.65,0.08,0.0,0.0,4e-05]
[1778034965909,52.51,81064.88,0.08,0.0,0.0,4e-05]
[1778034970944,52.51,81062.68,0.08,0.0,0.0,4e-05]
[1778034975979,52.51,81059.4,0.08,0.0,0.0,4e-05]
[1778034981017,52.51,81055.1,0.08,0.0,0.0,4e-05]
[1778034986051,52.51,81058.1,0.08,0.0,0.0,4e-05]
[1778034988066,52.51,81063.9,0.08,0.0,0.0,4e-05]
[1778034991084,52.51,81065.72,0.08,0.0,0.0,4e-05]
[1778034996120,52.51,81068.7,0.08,0.0,0.0,4e-05]
[1778035001155,52.51,81073.33,0.08,0.0,0.0,3e-05]
[1778035004176,52.51,81079.99,0.08,0.0,0.0,3e-05]
[1778035007197,52.51,81088.66,0.08,0.0,0.0,3e-05]
[1778035012232,52.51,81090.28,0.08,0.0,0.0,3e-05]
[1778035017267,52.51,81088.85,0.08,0.0,0.0,3e-05]
[1778035022302,52.51,81084.61,0.08,0.0,0.0,3e-05]
[1778035025323,52.51,81077.86,0.08,0.0,0.0,3e-05]
[1778035026330,52.51,81071.31,0.08,0.0,0.0,3e-05]
[1778035028343,52.51,81065.41,0.08,0.0,0.0,4e-05]
[1778035033379,52.51,81067.46,0.08,0.0,0.0,4e-05]
[1778035038416,52.51,81070.64,0.08,0.0,0.0,4e-05]
[1778035039421,52.51,81086.88,0.08,0.0,0.0,3e-05]
[1778035041227,52.51,81098.19,0.08,0.0,0.0,3e-05]
[1778035046470,52.51,81092.32,0.08,0.0,0.0,3e-05]
[1778035051299,52.51,81090.06,0.08,0.0,0.0,3e-05]
[1778035056542,52.51,81091.51,0.08,0.0,0.0,3e-05]
[1778035061578,52.51,81091.53,0.08,0.0,0.0,3e-05]
[1778035066611,52.51,81091.53,0.08,0.0,0.0,3e-05]
[1778035071647,52.51,81091.3,0.08,0.0,0.0,3e-05]
[1778035075675,52.51,81097.25,0.08,0.0,0.0,3e-05]
[1778035079702,52.51,81102.89,0.08,0.0,0.0,3e-05]
[1778035084738,52.51,81096.31,0.08,0.0,0.0,3e-05]
[1778035089773,52.51,81100.81,0.08,0.0,0.0,3e-05]
[1778035094810,52.51,81106.22,0.08,0.0,0.0,3e-05]
[1778035099843,52.51,81109.59,0.08,0.0,0.0,3e-05]
[1778035104878,52.51,81109.7,0.08,0.0,0.0,3e-05]
[1778035109915,52.51,81119.11,0.08,0.0,0.0,3e-05]
[1778035110921,52.51,81126.31,0.08,0.0,0.0,3e-05]
[1778035111928,52.51,81125.01,0.08,0.0,0.0,2e-05]
[1778035117971,52.51,81125.6,0.08,0.0,0.0,2e-05]
[1778035122000,52.51,81137.32,0.08,0.0,0.0,2e-05]
[1778035127035,52.51,81143.03,0.08,0.0,0.0,2e-05]
[1778035132069,52.51,81144.17,0.08,0.0,0.0,2e-05]
[1778035136097,52.51,81135.45,0.08,0.0,0.0,2e-05]
[1778035141133,52.51,81130.67,0.08,0.0,0.0,2e-05]
[1778035146167,52.51,81127.85,0.08,0.0,0.0,2e-05]
[1778035149188,52.51,81135.5,0.08,0.0,0.0,2e-05]
[1778035154223,52.51,81134.69,0.08,0.0,0.0,2e-05]
[1778035159260,52.51,81134.26,0.08,0.0,0.0,2e-05]
[1778035164294,52.51,81132.89,0.08,0.0,0.0,2e-05]
[1778035172350,52.51,81132.94,0.08,0.0,0.0,2e-05]
[1778035176379,52.51,81139.06,0.08,0.0,0.0,2e-05]
[1778035178393,52.51,81146.36,0.08,0.0,0.0,2e-05]
[1778035183427,52.51,81140.46,0.08,0.0,0.0,2e-05]
[1778035188468,52.51,81138.91,0.08,0.0,0.0,2e-05]
[1778035190479,52.51,81128.9,0.08,0.0,0.0,2e-05]
[1778035194507,52.51,81122.31,0.08,0.0,0.0,2e-05]
[1778035198535,52.51,81131.99,0.08,0.0,0.0,2e-05]
[1778035203570,52.51,81137.54,0.08,0.0,0.0,2e-05]
[1778035204578,52.51,81144.79,0.08,0.0,0.0,2e-05]
[1778035205587,52.51,81155.08,0.08,0.0,0.0,2e-05]
[1778035206591,52.51,81161.43,0.08,0.0,0.0,2e-05]
[1778035208605,52.51,81170.2,0.08,0.0,0.0,2e-05]
[1778035212435,52.51,81160.29,0.08,0.0,0.0,2e-05]
[1778035217668,52.51,81158.42,0.08,0.0,0.0,2e-05]
[1778035222703,52.51,81157.51,0.08,0.0,0.0,2e-05]
[1778035227737,52.51,81158.58,0.08,0.0,0.0,2e-05]
[1778035232575,52.51,81158.19,0.08,0.0,0.0,2e-05]
[1778035237820,52.51,81161.23,0.08,0.0,0.0,2e-05]
[1778035246955,52.51,81159.63,0.08,0.0,0.0,2e-05]
[1778035251991,52.51,81159.61,0.08,0.0,0.0,2e-05]
[1778035257025,52.51,81164.58,0.08,0.0,0.0,2e-05]
[1778035262061,52.51,81169.6,0.08,0.0,0.0,2e-05]
[1778035263068,52.51,81175.67,0.08,0.0,0.0,2e-05]
[1778035268102,52.51,81173.18,0.08,0.0,0.0,2e-05]
[1778035273140,52.51,81175.12,0.08,0.0,0.0,2e-05]
[1778035278172,52.51,81176.95,0.08,0.0,0.0,2e-05]
[1778035280187,52.51,81182.66,0.08,0.0,0.0,2e-05]
[1778035285222,52.51,81182.57,0.08,0.0,0.0,2e-05]
[1778035290257,52.51,81181.51,0.08,0.0,0.0,2e-05]
[1778035291264,52.51,81177.6,0.08,0.0,0.0,2e-05]
[1778035296299,52.51,81175.9,0.08,0.0,0.0,2e-05]
[1778035298313,52.51,81183.48,0.08,0.0,0.0,2e-05]
[1778035303347,52.51,81184.43,0.08,0.0,0.0,2e-05]
[1778035307377,52.51,81191.25,0.08,0.0,0.0,2e-05]
[1778035312410,52.51,81194.49,0.08,0.0,0.0,2e-05]
[1778035317447,52.51,81198.19,0.08,0.0,0.0,2e-05]
[1778035322482,52.51,81201.98,0.08,0.0,0.0,2e-05]
[1778035324496,52.51,81211.01,0.08,0.0,0.0,1e-05]
[1778035329531,52.51,81218.33,0.08,0.0,0.0,1e-05]
[1778035334566,52.51,81219.73,0.08,0.0,0.0,1e-05]
[1778035339602,52.51,81219.69,0.08,0.0,0.0,1e-05]
[1778035344635,52.51,81223.97,0.08,0.0,0.0,1e-05]
[1778035349671,52.51,81222.63,0.08,0.0,0.0,1e-05]
[1778035354706,52.51,81205.99,0.08,0.0,0.0,1e-05]
[1778035359740,52.51,81203.6,0.08,0.0,0.0,1e-05]
[1778035364776,52.51,81188.56,0.08,0.0,0.0,2e-05]
[1778035366793,52.51,81182.82,0.08,0.0,0.0,2e-05]
[1778035368804,52.51,81174.79,0.08,0.0,0.0,2e-05]
[1778035373839,52.51,81171.13,0.08,0.0,0.0,2e-05]
[1778035378874,52.51,81170.63,0.08,0.0,0.0,2e-05]
[1778035383910,52.51,81168.5,0.08,0.0,0.0,2e-05]
[1778035388945,52.51,81164.37,0.08,0.0,0.0,2e-05]
[1778035393981,52.51,81166.78,0.08,0.0,0.0,2e-05]
[1778035403774,52.51,81164.55,0.08,0.0,0.0,2e-05]
[1778035407071,52.51,81148.3,0.08,0.0,0.0,2e-05]
[1778035411099,52.51,81147.0,0.08,0.0,0.0,2e-05]
[1778035416134,52.51,81147.16,0.08,0.0,0.0,2e-05]
[1778035421170,52.51,81149.94,0.08,0.0,0.0,2e-05]
[1778035426205,52.51,81146.47,0.08,0.0,0.0,2e-05]
[1778035433254,52.51,81145.11,0.08,0.0,0.0,2e-05]
[1778035438289,52.51,81142.87,0.08,0.0,0.0,2e-05]
[1778035438856,52.51,81142.87,0.08,0.0,0.0,2e-05]
[1778035439296,52.51,81141.34,0.08,0.0,0.0,2e-05]
[1778035444330,52.51,81143.7,0.08,0.0,0.0,2e-05]
[1778035446104,52.51,81143.7,0.08,0.0,0.0,2e-05]
[1778035446346,52.51,81142.3,0.08,0.0,0.0,2e-05]
[1778035451380,52.51,81143.87,0.08,0.0,0.0,2e-05]
[1778035456415,52.51,81145.0,0.08,0.0,0.0,2e-05]
[1778035461449,52.51,81145.62,0.08,0.0,0.0,2e-05]
[1778035466484,52.51,81145.4,0.08,0.0,0.0,2e-05]
[1778035471520,52.51,81143.24,0.08,0.0,0.0,2e-05]
[1778035476555,52.51,81143.13,0.08,0.0,0.0,2e-05]
[1778035481589,52.51,81144.39,0.08,0.0,0.0,2e-05]
[1778035483364,52.51,81147.29,0.08,0.0,0.0,2e-05]
[1778035483604,52.51,81147.75,0.08,0.0,0.0,2e-05]
[1778035484453,52.51,81147.75,0.08,0.0,0.0,2e-05]
[1778035484613,52.51,81147.63,0.08,0.0,0.0,2e-05]
[1778035489646,52.51,81148.86,0.08,0.0,0.0,2e-05]
[1778035494682,52.51,81161.28,0.08,0.0,0.0,2e-05]
[1778035495688,52.51,81168.68,0.08,0.0,0.0,2e-05]
[1778035500723,52.51,81174.34,0.08,0.0,0.0,2e-05]
[1778035502736,52.51,81168.46,0.08,0.0,0.0,2e-05]
[1778035507772,52.51,81174.47,0.08,0.0,0.0,2e-05]
[1778035512816,52.51,81176.27,0.08,0.0,0.0,2e-05]
[1778035517850,52.51,81181.91,0.08,0.0,0.0,1e-05]
[1778035522886,52.51,81186.44,0.08,0.0,0.0,1e-05]
[1778035527921,52.51,81186.25,0.08,0.0,0.0,1e-05]
[1778035531948,52.51,81190.66,0.08,0.0,0.0,1e-05]
[1778035536983,52.51,81186.48,0.08,0.0,0.0,1e-05]
[1778035538997,52.51,81180.33,0.08,0.0,0.0,1e-05]
[1778035544762,52.51,81179.59,0.08,0.0,0.0,1e-05]
[1778035552090,52.51,81179.97,0.08,0.0,0.0,1e-05]
[1778035554832,52.51,81186.83,0.08,0.0,0.0,1e-05]
[1778035559137,52.51,81195.1,0.08,0.0,0.0,1e-05]
[1778035564902,52.51,81200.2,0.08,0.0,0.0,1e-05]
[1778035570215,52.51,81203.97,0.08,0.0,0.0,1e-05]
[1778035574972,52.51,81197.14,0.08,0.0,0.0,1e-05]
[1778035580288,52.51,81197.61,0.08,0.0,0.0,1e-05]
[1778035587336,52.51,81195.75,0.08,0.0,0.0,1e-05]
[1778035590358,52.51,81201.57,0.08,0.0,0.0,1e-05]
[1778035591367,52.51,81201.62,0.08,0.0,0.0,1e-05]
[1778035596400,52.51,81203.5,0.08,0.0,0.0,1e-05]
[1778035600429,52.51,81197.13,0.08,0.0,0.0,1e-05]
[1778035605463,52.51,81197.79,0.08,0.0,0.0,1e-05]
[1778035610500,52.51,81197.26,0.08,0.0,0.0,1e-05]
[1778035615535,52.51,81200.45,0.08,0.0,0.0,1e-05]
[1778035620570,52.51,81199.53,0.08,0.0,0.0,1e-05]
[1778035625605,52.51,81197.61,0.08,0.0,0.0,1e-05]
[1778035630640,52.51,81200.98,0.08,0.0,0.0,1e-05]
[1778035635675,52.51,81205.58,0.08,0.0,0.0,1e-05]
[1778035640710,52.51,81207.07,0.08,0.0,0.0,1e-05]
[1778035645745,52.51,81205.88,0.08,0.0,0.0,1e-05]
[1778035650780,52.51,81208.13,0.08,0.0,0.0,1e-05]
[1778035651787,52.51,81209.4,0.08,0.0,0.0,1e-05]
[1778035656822,52.51,81210.66,0.08,0.0,0.0,1e-05]
[1778035662863,52.51,81210.18,0.08,0.0,0.0,1e-05]
[1778035667903,52.51,81214.18,0.08,0.0,0.0,1e-05]
[1778035674948,52.51,81214.33,0.08,0.0,0.0,1e-05]
[1778035677969,52.51,81221.46,0.08,0.0,0.0,1e-05]
[1778035683004,52.51,81220.85,0.08,0.0,0.0,1e-05]
[1778035688040,52.51,81220.41,0.08,0.0,0.0,1e-05]
[1778035691061,52.51,81230.67,0.08,0.0,0.0,1e-05]
[1778035696094,52.51,81234.11,0.08,0.0,0.0,1e-05]
[1778035701129,52.51,81231.37,0.08,0.0,0.0,1e-05]
[1778035705887,52.51,81225.34,0.08,0.0,0.0,1e-05]
[1778035711200,52.51,81220.6,0.08,0.0,0.0,1e-05]
[1778035712207,52.51,81213.58,0.08,0.0,0.0,1e-05]
[1778035717242,52.51,81208.64,0.08,0.0,0.0,1e-05]
[1778035722276,52.51,81207.57,0.08,0.0,0.0,1e-05]
[1778035724291,52.51,81218.1,0.08,0.0,0.0,1e-05]
[1778035729325,52.51,81216.29,0.08,0.0,0.0,1e-05]
[1778035731340,52.51,81222.35,0.08,0.0,0.0,1e-05]
[1778035736099,52.51,81229.42,0.08,0.0,0.0,1e-05]
[1778035741410,52.51,81229.1,0.08,0.0,0.0,1e-05]
[1778035746445,52.51,81229.04,0.08,0.0,0.0,1e-05]
[1778035747452,52.51,81221.04,0.08,0.0,0.0,1e-05]
[1778035752487,52.51,81218.65,0.08,0.0,0.0,1e-05]
[1778035757524,52.51,81218.9,0.08,0.0,0.0,1e-05]
[1778035759539,52.51,81225.67,0.08,0.0,0.0,1e-05]
[1778035761551,52.51,81219.28,0.08,0.0,0.0,1e-05]
[1778035763566,52.51,81213.46,0.08,0.0,0.0,1e-05]
[1778035768601,52.51,81212.25,0.08,0.0,0.0,1e-05]
[1778035771622,52.51,81214.42,0.08,0.0,0.0,1e-05]
[1778035776661,52.51,81218.35,0.08,0.0,0.0,1e-05]
[1778035781694,52.51,81222.05,0.08,0.0,0.0,1e-05]
[1778035787737,52.51,81225.18,0.08,0.0,0.0,1e-05]
[1778035792771,52.51,81226.93,0.08,0.0,0.0,1e-05]
[1778035794786,52.51,81233.34,0.08,0.0,0.0,1e-05]
[1778035799831,52.51,81237.55,0.08,0.0,0.0,1e-05]
[1778035804862,52.51,81235.09,0.08,0.0,0.0,1e-05]
[1778035809897,52.51,81238.45,0.08,0.0,0.0,1e-05]
[1778035814932,52.51,81242.11,0.08,0.0,0.0,1e-05]
[1778035819967,52.51,81246.32,0.08,0.0,0.0,1e-05]
[1778035827015,52.51,81249.95,0.08,0.0,0.0,1e-05]
[1778035832051,52.51,81252.62,0.08,0.0,0.0,1e-05]
[1778035834065,52.51,81262.02,0.08,0.0,0.0,1e-05]
[1778035839099,52.51,81262.49,0.08,0.0,0.0,1e-05]
[1778035844134,52.51,81263.77,0.08,0.0,0.0,1e-05]
[1778035849170,52.51,81266.03,0.08,0.0,0.0,1e-05]
[1778035855211,52.51,81266.41,0.08,0.0,0.0,1e-05]
[1778035860247,52.51,81266.89,0.08,0.0,0.0,1e-05]
[1778035867032,52.51,81261.79,0.08,0.0,0.0,1e-05]
[1778035872332,52.51,81260.87,0.08,0.0,0.0,1e-05]
[1778035877366,52.51,81261.3,0.08,0.0,0.0,1e-05]
[1778035882400,52.51,81262.23,0.08,0.0,0.0,1e-05]
[1778035884414,52.51,81251.24,0.08,0.0,0.0,1e-05]
[1778035890457,52.51,81248.15,0.08,0.0,0.0,1e-05]
[1778035895492,52.51,81237.01,0.08,0.0,0.0,1e-05]
[1778035901534,52.51,81234.46,0.08,0.0,0.0,1e-05]
[1778035904555,52.51,81220.44,0.08,0.0,0.0,1e-05]
[1778035907312,52.51,81214.92,0.08,0.0,0.0,1e-05]
[1778035912613,52.51,81214.8,0.08,0.0,0.0,1e-05]
[1778035917645,52.51,81215.37,0.08,0.0,0.0,1e-05]
[1778035922680,52.51,81214.59,0.08,0.0,0.0,1e-05]
[1778035927724,52.51,81213.98,0.08,0.0,0.0,1e-05]
[1778035928724,52.51,81198.53,0.08,0.0,0.0,1e-05]
[1778035929730,52.51,81191.13,0.08,0.0,0.0,1e-05]
[1778035934777,52.51,81187.26,0.08,0.0,0.0,1e-05]
[1778035939809,52.51,81184.29,0.08,0.0,0.0,1e-05]
[1778035944843,52.51,81181.75,0.08,0.0,0.0,1e-05]
[1778035949878,52.51,81181.6,0.08,0.0,0.0,1e-05]
[1778035951891,52.51,81181.5,0.08,0.0,0.0,1e-05]
[1778035956927,52.51,81178.22,0.08,0.0,0.0,1e-05]
[1778035961961,52.51,81177.77,0.08,0.0,0.0,1e-05]
[1778035963976,52.51,81192.57,0.08,0.0,0.0,1e-05]
[1778035968012,52.51,81203.61,0.08,0.0,0.0,1e-05]
[1778035973039,52.51,81204.14,0.08,0.0,0.0,1e-05]
[1778035978074,52.51,81204.25,0.08,0.0,0.0,1e-05]
[1778035983108,52.51,81210.71,0.08,0.0,0.0,1e-05]
[1778035988149,52.51,81210.67,0.08,0.0,0.0,1e-05]
[1778035993184,52.51,81209.95,0.08,0.0,0.0,1e-05]
[1778035998219,52.51,81210.03,0.08,0.0,0.0,1e-05]
[1778036003254,52.51,81208.81,0.08,0.0,0.0,1e-05]
[1778036008289,52.51,81205.11,0.08,0.0,0.0,1e-05]
[1778036011310,52.51,81204.53,0.08,0.0,0.0,1e-05]
[1778036016345,52.51,81204.43,0.08,0.0,0.0,1e-05]
[1778036021380,52.51,81203.7,0.08,0.0,0.0,1e-05]
[1778036026415,52.51,81204.68,0.08,0.0,0.0,1e-05]
[1778036031450,52.51,81205.44,0.08,0.0,0.0,1e-05]
[1778036036486,52.51,81204.58,0.08,0.0,0.0,1e-05]
[1778036041519,52.51,81209.47,0.08,0.0,0.0,1e-05]
[1778036042527,52.51,81217.18,0.08,0.0,0.0,1e-05]
[1778036043534,52.51,81223.83,0.08,0.0,0.0,1e-05]
[1778036048569,52.51,81225.56,0.08,0.0,0.0,1e-05]
[1778036050582,52.51,81231.59,0.08,0.0,0.0,1e-05]
[1778036056626,52.51,81235.99,0.08,0.0,0.0,1e-05]
[1778036061660,52.51,81239.12,0.08,0.0,0.0,1e-05]
[1778036066695,52.51,81238.42,0.08,0.0,0.0,1e-05]
[1778036071731,52.51,81236.98,0.08,0.0,0.0,1e-05]
[1778036078780,52.51,81230.22,0.08,0.0,0.0,1e-05]
[1778036083816,52.51,81230.39,0.08,0.0,0.0,1e-05]
[1778036088850,52.51,81236.18,0.08,0.0,0.0,1e-05]
[1778036093885,52.51,81238.29,0.08,0.0,0.0,1e-05]
[1778036098920,52.51,81239.89,0.08,0.0,0.0,1e-05]
[1778036102947,52.51,81249.38,0.08,0.0,0.0,1e-05]
[1778036105969,52.51,81241.13,0.08,0.0,0.0,1e-05]
[1778036111003,52.51,81240.1,0.08,0.0,0.0,1e-05]
[1778036116042,52.51,81240.7,0.08,0.0,0.0,1e-05]
[1778036121075,52.51,81243.38,0.08,0.0,0.0,1e-05]
[1778036126112,52.51,81244.99,0.08,0.0,0.0,1e-05]
[1778036131147,52.51,81247.9,0.08,0.0,0.0,1e-05]
[1778036135176,52.51,81256.17,0.08,0.0,0.0,1e-05]
[1778036141217,52.51,81261.07,0.08,0.0,0.0,1e-05]
[1778036146251,52.51,81263.24,0.08,0.0,0.0,1e-05]
[1778036151286,52.51,81267.89,0.08,0.0,0.0,1e-05]
[1778036156322,52.51,81268.07,0.08,0.0,0.0,1e-05]
[1778036161358,52.51,81271.57,0.08,0.0,0.0,1e-05]
[1778036163371,52.51,81278.55,0.08,0.0,0.0,1e-05]
[1778036168405,52.51,81282.47,0.08,0.0,0.0,1e-05]
[1778036170422,52.51,81291.07,0.08,0.0,0.0,1e-05]
[1778036175457,52.51,81288.66,0.08,0.0,0.0,1e-05]
[1778036179485,52.51,81294.99,0.08,0.0,0.0,1e-05]
[1778036184520,52.51,81290.21,0.08,0.0,0.0,1e-05]
[1778036189555,52.51,81284.84,0.08,0.0,0.0,1e-05]
[1778036191569,52.51,81283.66,0.08,0.0,0.0,1e-05]
[1778036196604,52.51,81285.1,0.08,0.0,0.0,1e-05]
[1778036201639,52.51,81283.86,0.08,0.0,0.0,1e-05]
[1778036206673,52.51,81283.49,0.08,0.0,0.0,1e-05]
[1778036209453,52.51,81289.24,0.08,0.0,0.0,0.0]
[1778036214729,52.51,81287.45,0.08,0.0,0.0,0.0]
[1778036219764,52.51,81288.84,0.08,0.0,0.0,0.0]
[1778036222786,52.51,81295.37,0.08,0.0,0.0,0.0]
[1778036227821,52.51,81299.88,0.08,0.0,0.0,0.0]
[1778036232856,52.51,81307.16,0.08,0.0,0.0,0.0]
[1778036233865,52.51,81313.48,0.08,0.0,0.0,0.0]
[1778036234869,52.51,81321.3,0.08,0.0,0.0,0.0]
[1778036235878,52.51,81328.16,0.08,0.0,0.0,0.0]
[1778036240911,52.51,81330.59,0.08,0.0,0.0,0.0]
[1778036245947,52.51,81336.15,0.08,0.0,0.0,0.0]
[1778036246954,52.51,81346.76,0.08,0.0,0.0,0.0]
[1778036247961,52.51,81354.63,0.08,0.0,0.0,0.0]
[1778036250982,52.51,81348.88,0.08,0.0,0.0,0.0]
[1778036251990,52.51,81350.14,0.08,0.0,0.0,0.0]
[1778036257026,52.51,81348.43,0.08,0.0,0.0,0.0]
[1778036262062,52.51,81349.73,0.08,0.0,0.0,0.0]
[1778036267098,52.51,81344.52,0.08,0.0,0.0,0.0]
[1778036272132,52.51,81339.74,0.08,0.0,0.0,0.0]
[1778036277167,52.51,81348.03,0.08,0.0,0.0,0.0]
[1778036282201,52.51,81348.76,0.08,0.0,0.0,0.0]
[1778036287237,52.51,81343.41,0.08,0.0,0.0,0.0]
[1778036294287,52.51,81350.41,0.08,0.0,0.0,0.0]
[1778036299321,52.51,81350.87,0.08,0.0,0.0,0.0]
[1778036304355,52.51,81351.62,0.08,0.0,0.0,0.0]
[1778036309392,52.51,81347.51,0.08,0.0,0.0,0.0]
[1778036311404,52.51,81343.05,0.08,0.0,0.0,0.0]
[1778036316439,52.51,81342.54,0.08,0.0,0.0,0.0]
[1778036321475,52.51,81340.65,0.08,0.0,0.0,0.0]
[1778036324496,52.51,81333.58,0.08,0.0,0.0,0.0]
[1778036329531,52.51,81331.83,0.08,0.0,0.0,0.0]
[1778036334566,52.51,81331.86,0.08,0.0,0.0,0.0]
[1778036339600,52.51,81332.27,0.08,0.0,0.0,0.0]
[1778036344637,52.51,81331.76,0.08,0.0,0.0,0.0]
[1778036349671,52.51,81331.78,0.08,0.0,0.0,0.0]
[1778036354705,52.51,81333.38,0.08,0.0,0.0,0.0]
[1778036360747,52.51,81331.94,0.08,0.0,0.0,0.0]
[1778036365783,52.51,81334.57,0.08,0.0,0.0,0.0]
[1778036370818,52.51,81334.16,0.08,0.0,0.0,0.0]
[1778036371825,52.51,81333.45,0.08,0.0,0.0,0.0]
[1778036376860,52.51,81333.54,0.08,0.0,0.0,0.0]
[1778036381895,52.51,81332.5,0.08,0.0,0.0,0.0]
[1778036386930,52.51,81332.94,0.08,0.0,0.0,0.0]
[1778036390769,52.51,81318.06,0.08,0.0,0.0,0.0]
[1778036391972,52.51,81310.55,0.08,0.0,0.0,0.0]
[1778036394992,52.51,81316.67,0.08,0.0,0.0,0.0]
[1778036400839,52.51,81326.99,0.08,0.0,0.0,0.0]
[1778036402853,52.51,81321.05,0.08,0.0,0.0,0.0]
[1778036408085,52.51,81320.63,0.08,0.0,0.0,0.0]
[1778036409092,52.51,81328.68,0.08,0.0,0.0,0.0]
[1778036411108,52.51,81344.17,0.08,0.0,0.0,0.0]
[1778036412117,52.51,81354.01,0.08,0.0,0.0,0.0]
[1778036417149,52.51,81355.45,0.08,0.0,0.0,0.0]
[1778036419165,52.51,81362.89,0.08,0.0,0.0,0.0]
[1778036424198,52.51,81357.56,0.08,0.0,0.0,0.0]
[1778036428226,52.51,81349.2,0.08,0.0,0.0,0.0]
[1778036431247,52.51,81349.02,0.08,0.0,0.0,0.0]
[1778036436285,52.51,81355.26,0.08,0.0,0.0,0.0]
[1778036441317,52.51,81355.2,0.08,0.0,0.0,0.0]
[1778036446352,52.51,81352.34,0.08,0.0,0.0,0.0]
[1778036451392,52.51,81350.9,0.08,0.0,0.0,0.0]
[1778036455415,52.51,81357.79,0.08,0.0,0.0,0.0]
[1778036460451,52.51,81358.66,0.08,0.0,0.0,0.0]
[1778036465486,52.51,81351.08,0.08,0.0,0.0,0.0]
[1778036467503,52.51,81343.96,0.08,0.0,0.0,0.0]
[1778036472536,52.51,81339.58,0.08,0.0,0.0,0.0]
[1778036477571,52.51,81340.04,0.08,0.0,0.0,0.0]
[1778036482607,52.51,81341.29,0.08,0.0,0.0,0.0]
[1778036487642,52.51,81337.26,0.08,0.0,0.0,0.0]
[1778036490671,52.51,81331.07,0.08,0.0,0.0,0.0]
[1778036491679,52.51,81329.25,0.08,0.0,0.0,0.0]
[1778036494699,52.51,81322.21,0.08,0.0,0.0,0.0]
[1778036496713,52.51,81316.58,0.08,0.0,0.0,0.0]
[1778036500742,52.51,81322.18,0.08,0.0,0.0,0.0]
[1778036505776,52.51,81322.69,0.08,0.0,0.0,0.0]
[1778036510811,52.51,81327.43,0.08,0.0,0.0,0.0]
[1778036512825,52.51,81339.45,0.08,0.0,0.0,0.0]
[1778036517860,52.51,81342.47,0.08,0.0,0.0,0.0]
[1778036522895,52.51,81344.42,0.08,0.0,0.0,0.0]
[1778036524909,52.51,81353.41,0.08,0.0,0.0,0.0]
[1778036529944,52.51,81358.1,0.08,0.0,0.0,0.0]
[1778036534979,52.51,81368.56,0.08,0.0,0.0,0.0]
[1778036540023,52.51,81365.21,0.08,0.0,0.0,0.0]
[1778036545049,52.51,81367.14,0.08,0.0,0.0,0.0]
[1778036549078,52.51,81354.81,0.08,0.0,0.0,0.0]
[1778036554113,52.51,81346.32,0.08,0.0,0.0,0.0]
[1778036559148,52.51,81344.93,0.08,0.0,0.0,0.0]
[1778036564182,52.51,81344.91,0.08,0.0,0.0,0.0]
[1778036569218,52.51,81342.54,0.08,0.0,0.0,0.0]
[1778036574252,52.51,81342.01,0.08,0.0,0.0,0.0]
[1778036579289,52.51,81350.66,0.08,0.0,0.0,0.0]
[1778036580295,52.51,81356.19,0.08,0.0,0.0,0.0]
[1778036585330,52.51,81356.95,0.08,0.0,0.0,0.0]
[1778036590365,52.51,81356.0,0.08,0.0,0.0,0.0]
[1778036595400,52.51,81360.56,0.08,0.0,0.0,0.0]
[1778036597415,52.51,81367.21,0.08,0.0,0.0,0.0]
[1778036602450,52.51,81369.94,0.08,0.0,0.0,0.0]
[1778036609499,52.51,81371.59,0.08,0.0,0.0,0.0]
[1778036611512,52.51,81373.42,0.08,0.0,0.0,0.0]
[1778036616547,52.51,81374.93,0.08,0.0,0.0,0.0]
[1778036621583,52.51,81373.48,0.08,0.0,0.0,0.0]
[1778036626624,52.51,81375.03,0.08,0.0,0.0,0.0]
[1778036631654,52.51,81375.62,0.08,0.0,0.0,0.0]
[1778036636689,52.51,81376.84,0.08,0.0,0.0,0.0]
[1778036637696,52.51,81388.43,0.08,0.0,0.0,0.0]
[1778036639710,52.51,81394.51,0.08,0.0,0.0,0.0]
[1778036644746,52.51,81394.37,0.08,0.0,0.0,0.0]
[1778036646761,52.51,81405.45,0.08,0.0,0.0,0.0]
[1778036648773,52.51,81422.12,0.08,0.0,0.0,0.0]
[1778036651794,52.51,81416.33,0.08,0.0,0.0,0.0]
[1778036656829,52.51,81417.16,0.08,0.0,0.0,0.0]
[1778036661867,52.51,81407.38,0.08,0.0,0.0,0.0]
[1778036663880,52.51,81391.11,0.08,0.0,0.0,0.0]
[1778036665893,52.51,81384.53,0.08,0.0,0.0,0.0]
[1778036670929,52.51,81386.4,0.08,0.0,0.0,0.0]
[1778036671947,52.51,81387.2,0.08,0.0,0.0,0.0]
[1778036676977,52.51,81383.34,0.08,0.0,0.0,0.0]
[1778036682011,52.51,81383.14,0.08,0.0,0.0,0.0]
[1778036687053,52.51,81381.47,0.08,0.0,0.0,0.0]
[1778036692090,52.51,81388.52,0.08,0.0,0.0,0.0]
[1778036693096,52.51,81406.46,0.08,0.0,0.0,0.0]
[1778036698132,52.51,81402.46,0.08,0.0,0.0,0.0]
[1778036703166,52.51,81401.69,0.08,0.0,0.0,0.0]
[1778036708201,52.51,81400.62,0.08,0.0,0.0,0.0]
[1778036711222,52.51,81408.28,0.08,0.0,0.0,0.0]
[1778036712228,52.51,81420.88,0.08,0.0,0.0,0.0]
[1778036718071,52.51,81421.52,0.08,0.0,0.0,0.0]
[1778036725324,52.51,81423.83,0.08,0.0,0.0,0.0]
[1778036730360,52.51,81423.56,0.08,0.0,0.0,0.0]
[1778036732374,52.51,81423.9,0.08,0.0,0.0,0.0]
[1778036738211,52.51,81424.68,0.08,0.0,0.0,0.0]
[1778036743452,52.51,81420.33,0.08,0.0,0.0,0.0]
[1778036745467,52.51,81426.23,0.08,0.0,0.0,0.0]
[1778036747481,52.51,81431.81,0.08,0.0,0.0,0.0]
[1778036751509,52.51,81437.8,0.08,0.0,0.0,0.0]
[1778036756543,52.51,81436.62,0.08,0.0,0.0,0.0]
[1778036761579,52.51,81432.49,0.08,0.0,0.0,0.0]
[1778036763592,52.51,81420.0,0.08,0.0,0.0,0.0]
[1778036765607,52.51,81414.53,0.08,0.0,0.0,0.0]
[1778036770642,52.51,81415.86,0.08,0.0,0.0,0.0]
[1778036775677,52.51,81415.37,0.08,0.0,0.0,0.0]
[1778036780714,52.51,81410.86,0.08,0.0,0.0,0.0]
[1778036782728,52.51,81416.61,0.08,0.0,0.0,0.0]
[1778036787763,52.51,81417.33,0.08,0.0,0.0,0.0]
[1778036791793,52.51,81417.05,0.08,0.0,0.0,0.0]
[1778036796829,52.51,81414.69,0.08,0.0,0.0,0.0]
[1778036801868,52.51,81403.35,0.08,0.0,0.0,0.0]
[1778036802875,52.51,81394.09,0.08,0.0,0.0,0.0]
[1778036807910,52.51,81393.22,0.08,0.0,0.0,0.0]
[1778036811938,52.51,81399.93,0.08,0.0,0.0,0.0]
[1778036812944,52.51,81405.9,0.08,0.0,0.0,0.0]
[1778036817980,52.51,81409.89,0.08,0.0,0.0,0.0]
[1778036822009,52.51,81403.66,0.08,0.0,0.0,0.0]
[1778036827050,52.51,81402.04,0.08,0.0,0.0,0.0]
[1778036832087,52.51,81398.49,0.08,0.0,0.0,0.0]
[1778036837121,52.51,81396.01,0.08,0.0,0.0,0.0]
[1778036842159,52.51,81396.32,0.08,0.0,0.0,0.0]
[1778036844170,52.51,81407.32,0.08,0.0,0.0,0.0]
[1778036849205,52.51,81406.91,0.08,0.0,0.0,0.0]
[1778036851219,52.51,81406.64,0.08,0.0,0.0,0.0]
[1778036852225,52.51,81400.12,0.08,0.0,0.0,0.0]
[1778036857261,52.51,81396.86,0.08,0.0,0.0,0.0]
[1778036859275,52.51,81403.28,0.08,0.0,0.0,0.0]
[1778036862296,52.51,81410.04,0.08,0.0,0.0,0.0]
[1778036867332,52.51,81410.83,0.08,0.0,0.0,0.0]
[1778036872367,52.51,81406.12,0.08,0.0,0.0,0.0]
[1778036878189,52.51,81405.95,0.08,0.0,0.0,0.0]
[1778036883445,52.51,81400.05,0.08,0.0,0.0,0.0]
[1778036888480,52.51,81398.27,0.08,0.0,0.0,0.0]
[1778036893514,52.51,81400.76,0.08,0.0,0.0,0.0]
[1778036898550,52.51,81401.11,0.08,0.0,0.0,0.0]
[1778036900563,52.51,81390.9,0.08,0.0,0.0,0.0]
[1778036902578,52.51,81379.56,0.08,0.0,0.0,0.0]
[1778036908400,52.51,81376.7,0.08,0.0,0.0,0.0]
[1778036911640,52.51,81376.06,0.08,0.0,0.0,0.0]
[1778036916676,52.51,81375.26,0.08,0.0,0.0,0.0]
[1778036918691,52.51,81368.21,0.08,0.0,0.0,0.0]
[1778036923725,52.51,81367.02,0.08,0.0,0.0,0.0]
[1778036924732,52.51,81354.56,0.08,0.0,0.0,0.0]
[1778036926746,52.51,81349.14,0.08,0.0,0.0,0.0]
[1778036931782,52.51,81347.01,0.08,0.0,0.0,0.0]
[1778036936817,52.51,81344.2,0.08,0.0,0.0,0.0]
[1778036941856,52.51,81349.28,0.08,0.0,0.0,0.0]
[1778036942862,52.51,81355.7,0.08,0.0,0.0,0.0]
[1778036948903,52.51,81353.1,0.08,0.0,0.0,0.0]
[1778036953939,52.51,81345.23,0.08,0.0,0.0,0.0]
[1778036958974,52.51,81344.68,0.08,0.0,0.0,0.0]
[1778036964011,52.51,81341.38,0.08,0.0,0.0,0.0]
[1778036969045,52.51,81340.33,0.08,0.0,0.0,0.0]
[1778036971060,52.51,81339.09,0.08,0.0,0.0,0.0]
[1778036974080,52.51,81331.64,0.08,0.0,0.0,0.0]
[1778036980123,52.51,81327.96,0.08,0.0,0.0,0.0]
[1778036984150,52.51,81322.33,0.08,0.0,0.0,0.0]
[1778036986164,52.51,81329.8,0.08,0.0,0.0,0.0]
[1778036991198,52.51,81332.09,0.08,0.0,0.0,0.0]
[1778036996235,52.51,81332.01,0.08,0.0,0.0,0.0]
[1778037001269,52.51,81328.89,0.08,0.0,0.0,0.0]
[1778037006304,52.51,81327.68,0.08,0.0,0.0,0.0]
[1778037011339,52.51,81325.37,0.08,0.0,0.0,0.0]
[1778037016374,52.51,81327.47,0.08,0.0,0.0,0.0]
[1778037018388,52.51,81333.12,0.08,0.0,0.0,0.0]
[1778037023423,52.51,81331.55,0.08,0.0,0.0,0.0]
[1778037027451,52.51,81340.65,0.08,0.0,0.0,0.0]
[1778037030473,52.51,81348.04,0.08,0.0,0.0,0.0]
[1778037031484,52.51,81348.29,0.08,0.0,0.0,0.0]
[1778037033493,52.51,81339.81,0.08,0.0,0.0,0.0]
[1778037038527,52.51,81341.03,0.08,0.0,0.0,0.0]
[1778037041549,52.51,81347.8,0.08,0.0,0.0,0.0]
[1778037044571,52.51,81353.78,0.08,0.0,0.0,0.0]
[1778037049605,52.51,81351.03,0.08,0.0,0.0,0.0]
[1778037051619,52.51,81357.14,0.08,0.0,0.0,0.0]
[1778037056654,52.51,81357.28,0.08,0.0,0.0,0.0]
[1778037061689,52.51,81356.86,0.08,0.0,0.0,0.0]
[1778037069534,52.51,81356.94,0.08,0.0,0.0,0.0]
[1778037074781,52.51,81358.11,0.08,0.0,0.0,0.0]
[1778037079815,52.51,81357.97,0.08,0.0,0.0,0.0]
[1778037084850,52.51,81357.5,0.08,0.0,0.0,0.0]
[1778037090892,52.51,81357.27,0.08,0.0,0.0,0.0]
[1778037091899,52.51,81357.02,0.08,0.0,0.0,0.0]
[1778037096934,52.51,81358.07,0.08,0.0,0.0,0.0]
[1778037101969,52.51,81354.97,0.08,0.0,0.0,0.0]
[1778037103983,52.51,81362.49,0.08,0.0,0.0,0.0]
[1778037104990,52.51,81371.21,0.08,0.0,0.0,0.0]
[1778037110025,52.51,81369.5,0.08,0.0,0.0,0.0]
[1778037115060,52.51,81363.65,0.08,0.0,0.0,0.0]
[1778037120097,52.51,81362.01,0.08,0.0,0.0,0.0]
[1778037125131,52.51,81362.25,0.08,0.0,0.0,0.0]
[1778037130166,52.51,81362.4,0.08,0.0,0.0,0.0]
[1778037135199,52.51,81362.33,0.08,0.0,0.0,0.0]
[1778037140236,52.51,81363.65,0.08,0.0,0.0,0.0]
[1778037145269,52.51,81364.11,0.08,0.0,0.0,0.0]
[1778037150306,52.51,81361.07,0.08,0.0,0.0,0.0]
[1778037151312,52.51,81361.07,0.08,0.0,0.0,0.0]
[1778037156347,52.51,81359.92,0.08,0.0,0.0,0.0]
[1778037158362,52.51,81365.91,0.08,0.0,0.0,0.0]
[1778037162389,52.51,81374.37,0.08,0.0,0.0,0.0]
[1778037163397,52.51,81384.5,0.08,0.0,0.0,0.0]
[1778037168431,52.51,81387.58,0.08,0.0,0.0,0.0]
[1778037173466,52.51,81386.58,0.08,0.0,0.0,0.0]
[1778037178501,52.51,81387.94,0.08,0.0,0.0,0.0]
[1778037183536,52.51,81388.43,0.08,0.0,0.0,0.0]
[1778037188571,52.51,81389.9,0.08,0.0,0.0,0.0]
[1778037194612,52.51,81391.78,0.08,0.0,0.0,0.0]
[1778037199648,52.51,81394.33,0.08,0.0,0.0,0.0]
[1778037204683,52.51,81393.03,0.08,0.0,0.0,0.0]
[1778037210726,52.51,81392.55,0.08,0.0,0.0,0.0]
[1778037211732,52.51,81392.64,0.08,0.0,0.0,0.0]
[1778037216767,52.51,81392.91,0.08,0.0,0.0,0.0]
[1778037224825,52.51,81395.53,0.08,0.0,0.0,0.0]
[1778037230706,52.51,81394.39,0.08,0.0,0.0,0.0]
[1778037235901,52.51,81394.24,0.08,0.0,0.0,0.0]
[1778037240936,52.51,81388.87,0.08,0.0,0.0,0.0]
[1778037243958,52.51,81400.39,0.08,0.0,0.0,0.0]
[1778037248994,52.51,81407.1,0.08,0.0,0.0,0.0]
[1778037254037,52.51,81391.65,0.08,0.0,0.0,0.0]
[1778037255040,52.51,81379.95,0.08,0.0,0.0,0.0]
[1778037260075,52.51,81384.07,0.08,0.0,0.0,0.0]
[1778037263096,52.51,81395.83,0.08,0.0,0.0,0.0]
[1778037266117,52.51,81401.6,0.08,0.0,0.0,0.0]
[1778037271154,52.51,81401.1,0.08,0.0,0.0,0.0]
[1778037276189,52.51,81401.07,0.08,0.0,0.0,0.0]
[1778037281224,52.51,81404.62,0.08,0.0,0.0,0.0]
[1778037286259,52.51,81403.84,0.08,0.0,0.0,0.0]
[1778037291299,52.51,81401.07,0.08,0.0,0.0,0.0]
[1778037295340,52.51,81392.85,0.08,0.0,0.0,0.0]
[1778037298396,52.51,81385.9,0.08,0.0,0.0,0.0]
[1778037301416,52.51,81380.04,0.08,0.0,0.0,0.0]
[1778037302424,52.51,81369.33,0.08,0.0,0.0,0.0]
[1778037307460,52.51,81371.12,0.08,0.0,0.0,0.0]
[1778037310482,52.51,81378.08,0.08,0.0,0.0,0.0]
[1778037315520,52.51,81380.75,0.08,0.0,0.0,0.0]
[1778037320550,52.51,81383.18,0.08,0.0,0.0,0.0]
[1778037325586,52.51,81382.62,0.08,0.0,0.0,0.0]
[1778037328607,52.51,81377.09,0.08,0.0,0.0,0.0]
[1778037330621,52.51,81371.58,0.08,0.0,0.0,0.0]
[1778037331628,52.51,81371.58,0.08,0.0,0.0,0.0]
[1778037334649,52.51,81366.02,0.08,0.0,0.0,0.0]
[1778037339685,52.51,81364.58,0.08,0.0,0.0,0.0]
[1778037344719,52.51,81369.05,0.08,0.0,0.0,0.0]
[1778037347740,52.51,81381.59,0.08,0.0,0.0,0.0]
[1778037352775,52.51,81384.13,0.08,0.0,0.0,0.0]
[1778037357810,52.51,81384.61,0.08,0.0,0.0,0.0]
[1778037361838,52.51,81392.8,0.08,0.0,0.0,0.0]
[1778037366873,52.51,81388.05,0.08,0.0,0.0,0.0]
[1778037371909,52.51,81388.22,0.08,0.0,0.0,0.0]
[1778037376943,52.51,81381.89,0.08,0.0,0.0,0.0]
[1778037382790,52.51,81379.28,0.08,0.0,0.0,0.0]
[1778037388020,52.51,81378.32,0.08,0.0,0.0,0.0]
[1778037391041,52.51,81375.47,0.08,0.0,0.0,0.0]
[1778037396076,52.51,81375.13,0.08,0.0,0.0,0.0]
[1778037397083,52.51,81369.5,0.08,0.0,0.0,0.0]
[1778037401111,52.51,81362.99,0.08,0.0,0.0,0.0]
[1778037406146,52.51,81362.24,0.08,0.0,0.0,0.0]
[1778037409167,52.51,81355.92,0.08,0.0,0.0,0.0]
[1778037414201,52.51,81354.39,0.08,0.0,0.0,0.0]
[1778037419237,52.51,81362.97,0.08,0.0,0.0,0.0]
[1778037423264,52.51,81357.12,0.08,0.0,0.0,0.0]
[1778037428300,52.51,81359.07,0.08,0.0,0.0,0.0]
[1778037434342,52.51,81357.63,0.08,0.0,0.0,0.0]
[1778037439377,52.51,81358.19,0.08,0.0,0.0,0.0]
[1778037441390,52.51,81352.48,0.08,0.0,0.0,0.0]
[1778037446426,52.51,81348.98,0.08,0.0,0.0,0.0]
[1778037451271,52.51,81350.1,0.08,0.0,0.0,0.0]
[1778037458510,52.51,81349.9,0.08,0.0,0.0,0.0]
[1778037463544,52.51,81344.09,0.08,0.0,0.0,0.0]
[1778037468580,52.51,81348.12,0.08,0.0,0.0,0.0]
[1778037473615,52.51,81346.01,0.08,0.0,0.0,0.0]
[1778037480666,52.51,81340.99,0.08,0.0,0.0,0.0]
[1778037483696,52.51,81346.78,0.08,0.0,0.0,0.0]
[1778037487713,52.51,81352.06,0.08,0.0,0.0,0.0]
[1778037492748,52.51,81353.3,0.08,0.0,0.0,0.0]
[1778037496775,52.51,81347.6,0.08,0.0,0.0,0.0]
[1778037501810,52.51,81345.93,0.08,0.0,0.0,0.0]
[1778037506845,52.51,81346.94,0.08,0.0,0.0,0.0]
[1778037511880,52.51,81345.53,0.08,0.0,0.0,0.0]
[1778037516916,52.51,81345.54,0.08,0.0,0.0,0.0]
[1778037518929,52.51,81350.93,0.08,0.0,0.0,0.0]
[1778037521950,52.51,81356.77,0.08,0.0,0.0,0.0]
[1778037526985,52.51,81356.79,0.08,0.0,0.0,0.0]
[1778037532024,52.51,81358.16,0.08,0.0,0.0,0.0]
[1778037537059,52.51,81353.79,0.08,0.0,0.0,0.0]
[1778037542094,52.51,81356.85,0.08,0.0,0.0,0.0]
[1778037547129,52.51,81359.37,0.08,0.0,0.0,0.0]
[1778037552164,52.51,81356.99,0.08,0.0,0.0,0.0]
[1778037557200,52.51,81357.43,0.08,0.0,0.0,0.0]
[1778037558207,52.51,81366.1,0.08,0.0,0.0,0.0]
[1778037563242,52.51,81362.42,0.08,0.0,0.0,0.0]
[1778037568276,52.51,81363.94,0.08,0.0,0.0,0.0]
[1778037572306,52.51,81366.21,0.08,0.0,0.0,0.0]
[1778037577340,52.51,81367.92,0.08,0.0,0.0,0.0]
[1778037582375,52.51,81369.4,0.08,0.0,0.0,0.0]
[1778037587410,52.51,81373.51,0.08,0.0,0.0,0.0]
[1778037589424,52.51,81379.48,0.08,0.0,0.0,0.0]
[1778037594460,52.51,81382.91,0.08,0.0,0.0,0.0]
[1778037599495,52.51,81383.26,0.08,0.0,0.0,0.0]
[1778037604534,52.51,81384.48,0.08,0.0,0.0,0.0]
[1778037610575,52.51,81382.23,0.08,0.0,0.0,0.0]
[1778037615613,52.51,81387.89,0.08,0.0,0.0,0.0]
[1778037617631,52.51,81393.34,0.08,0.0,0.0,0.0]
[1778037622662,52.51,81393.74,0.08,0.0,0.0,0.0]
[1778037627697,52.51,81394.3,0.08,0.0,0.0,0.0]
[1778037630719,52.51,81401.67,0.08,0.0,0.0,0.0]
[1778037631726,52.51,81400.65,0.08,0.0,0.0,0.0]
[1778037634754,52.51,81408.22,0.08,0.0,0.0,0.0]
[1778037635753,52.51,81413.89,0.08,0.0,0.0,0.0]
[1778037636761,52.51,81421.43,0.08,0.0,0.0,0.0]
[1778037641796,52.51,81420.17,0.08,0.0,0.0,0.0]
[1778037646834,52.51,81421.39,0.08,0.0,0.0,0.0]
[1778037648849,52.51,81400.49,0.08,0.0,0.0,0.0]
[1778037651868,52.51,81392.94,0.08,0.0,0.0,0.0]
[1778037656903,52.51,81396.76,0.08,0.0,0.0,0.0]
[1778037661946,52.51,81398.41,0.08,0.0,0.0,0.0]
[1778037666979,52.51,81412.51,0.08,0.0,0.0,0.0]
[1778037671017,52.51,81417.87,0.08,0.0,0.0,0.0]
[1778037676042,52.51,81415.13,0.08,0.0,0.0,0.0]
[1778037681077,52.51,81417.99,0.08,0.0,0.0,0.0]
[1778037686112,52.51,81418.13,0.08,0.0,0.0,0.0]
[1778037691147,52.51,81417.95,0.08,0.0,0.0,0.0]
[1778037694168,52.51,81411.14,0.08,0.0,0.0,0.0]
[1778037699202,52.51,81410.59,0.08,0.0,0.0,0.0]
[1778037704238,52.51,81416.09,0.08,0.0,0.0,0.0]
[1778037709272,52.51,81418.17,0.08,0.0,0.0,0.0]
[1778037714308,52.51,81420.93,0.08,0.0,0.0,0.0]
[1778037719343,52.51,81420.63,0.08,0.0,0.0,0.0]
[1778037724380,52.51,81420.94,0.08,0.0,0.0,0.0]
[1778037729413,52.51,81416.69,0.08,0.0,0.0,0.0]
[1778037730420,52.51,81410.94,0.08,0.0,0.0,0.0]
[1778037735455,52.51,81412.06,0.08,0.0,0.0,0.0]
[1778037737282,52.51,81412.06,0.08,0.0,0.0,0.0]
[1778037737468,52.51,81406.81,0.08,0.0,0.0,0.0]
[1778037741496,52.51,81411.75,0.08,0.0,0.0,0.0]
[1778037747539,52.51,81413.02,0.08,0.0,0.0,0.0]
[1778037751566,52.51,81412.05,0.08,0.0,0.0,0.0]
[1778037753581,52.51,81420.11,0.08,0.0,0.0,0.0]
[1778037754588,52.51,81431.97,0.08,0.0,0.0,0.0]
[1778037756602,52.51,81438.89,0.08,0.0,0.0,0.0]
[1778037761637,52.51,81439.97,0.08,0.0,0.0,0.0]
[1778037766684,52.51,81437.9,0.08,0.0,0.0,0.0]
[1778037767698,52.51,81431.52,0.08,0.0,0.0,0.0]
[1778037768698,52.51,81422.94,0.08,0.0,0.0,0.0]
[1778037770715,52.51,81416.21,0.08,0.0,0.0,0.0]
[1778037775746,52.51,81428.4,0.08,0.0,0.0,0.0]
[1778037777102,52.51,81428.4,0.08,0.0,0.0,0.0]
[1778037777149,52.51,81427.75,0.08,0.0,0.0,0.0]
[1778037782798,52.51,81427.53,0.08,0.0,0.0,0.0]
[1778037787835,52.51,81442.66,0.08,0.0,0.0,0.0]
[1778037792872,52.51,81447.8,0.08,0.0,0.0,0.0]
[1778037793879,52.51,81456.75,0.08,0.0,0.0,0.0]
[1778037798914,52.51,81459.77,0.08,0.0,0.0,0.0]
[1778037800929,52.51,81469.13,0.08,0.0,0.0,0.0]
[1778037804101,52.51,81471.55,0.08,0.0,0.0,0.0]
[1778037804202,52.51,81470.3,0.08,0.0,0.0,0.0]
[1778037809991,52.51,81471.42,0.08,0.0,0.0,0.0]
[1778037812007,52.51,81471.25,0.08,0.0,0.0,0.0]
[1778037817040,52.51,81465.35,0.08,0.0,0.0,0.0]
[1778037821069,52.51,81457.55,0.08,0.0,0.0,0.0]
[1778037826104,52.51,81461.67,0.08,0.0,0.0,0.0]
[1778037828118,52.51,81467.81,0.08,0.0,0.0,0.0]
[1778037833153,52.51,81465.48,0.08,0.0,0.0,0.0]
[1778037834160,52.51,81460.1,0.08,0.0,0.0,0.0]
[1778037839197,52.51,81461.1,0.08,0.0,0.0,0.0]
[1778037844230,52.51,81461.57,0.08,0.0,0.0,0.0]
[1778037846244,52.51,81469.32,0.08,0.0,0.0,0.0]
[1778037848258,52.51,81475.64,0.08,0.0,0.0,0.0]
[1778037850589,52.51,81475.33,0.08,0.0,0.0,0.0]
[1778037851279,52.51,81475.81,0.08,0.0,0.0,0.0]
[1778037856314,52.51,81474.54,0.08,0.0,0.0,0.0]
[1778037858287,52.51,81473.51,0.08,0.0,0.0,0.0]
[1778037858352,52.51,81475.16,0.08,0.0,0.0,0.0]
[1778037858954,52.51,81475.16,0.08,0.0,0.0,0.0]
[1778037859334,52.51,81475.16,0.08,0.0,0.0,0.0]
[1778037864372,52.51,81476.27,0.08,0.0,0.0,0.0]
[1778037867391,52.51,81491.14,0.08,0.0,0.0,0.0]
[1778037868398,52.51,81503.4,0.08,0.0,0.0,0.0]
[1778037871419,52.51,81509.98,0.08,0.0,0.0,0.0]
[1778037876454,52.51,81508.91,0.08,0.0,0.0,0.0]
[1778037877476,52.51,81516.81,0.08,0.0,0.0,0.0]
[1778037879475,52.51,81556.19,0.08,0.0,0.0,0.0]
[1778037880482,52.51,81572.14,0.08,0.0,0.0,0.0]
[1778037882343,52.51,81593.95,0.08,0.0,0.0,0.0]
[1778037887542,52.51,81620.07,0.08,0.0,0.0,0.0]
[1778037888543,52.51,81603.41,0.08,0.0,0.0,0.0]
[1778037889551,52.51,81590.22,0.08,0.0,0.0,0.0]
[1778037890559,52.51,81601.34,0.08,0.0,0.0,0.0]
[1778037892416,52.51,81622.31,0.08,0.0,0.0,0.0]
[1778037897610,52.51,81612.82,0.08,0.0,0.0,0.0]
[1778037899623,52.51,81603.88,0.08,0.0,0.0,0.0]
[1778037901638,52.51,81610.67,0.08,0.0,0.0,0.0]
[1778037903652,52.51,81623.52,0.08,0.0,0.0,0.0]
[1778037906674,52.51,81614.72,0.08,0.0,0.0,0.0]
[1778037907680,52.51,81605.88,0.08,0.0,0.0,0.0]
[1778037910713,52.51,81629.92,0.08,0.0,0.0,0.0]
[1778037911720,52.51,81651.17,0.08,0.0,0.0,0.0]
[1778037912727,52.51,81658.59,0.08,0.0,0.0,0.0]
[1778037914742,52.51,81669.63,0.08,0.0,0.0,0.0]
[1778037915750,52.51,81675.93,0.08,0.0,0.0,0.0]
[1778037916763,52.51,81689.05,0.08,0.0,0.0,0.0]
[1778037918770,52.51,81679.58,0.08,0.0,0.0,0.0]
[1778037921792,52.51,81688.43,0.08,0.0,0.0,0.0]
[1778037923807,52.51,81697.29,0.08,0.0,0.0,0.0]
[1778037924812,52.51,81690.61,0.08,0.0,0.0,0.0]
[1778037925819,52.51,81699.35,0.08,0.0,0.0,0.0]
[1778037926826,52.51,81704.69,0.08,0.0,0.0,0.0]
[1778037928844,52.51,81712.97,0.08,0.0,0.0,0.0]
[1778037931862,52.51,81689.68,0.08,0.0,0.0,0.0]
[1778037932870,52.51,81683.4,0.08,0.0,0.0,0.0]
[1778037934886,52.51,81698.91,0.08,0.0,0.0,0.0]
[1778037936903,52.51,81705.02,0.08,0.0,0.0,0.0]
[1778037940929,52.51,81699.66,0.08,0.0,0.0,0.0]
[1778037941935,52.51,81693.2,0.08,0.0,0.0,0.0]
[1778037943948,52.51,81677.12,0.08,0.0,0.0,0.0]
[1778037944956,52.51,81669.59,0.08,0.0,0.0,0.0]
[1778037949999,52.51,81673.88,0.08,0.0,0.0,0.0]
[1778037951004,52.51,81688.06,0.08,0.0,0.0,0.0]
[1778037956041,52.51,81686.69,0.08,0.0,0.0,0.0]
[1778037961078,52.51,81682.42,0.08,0.0,0.0,0.0]
[1778037963101,52.51,81665.17,0.08,0.0,0.0,0.0]
[1778037964111,52.51,81652.07,0.08,0.0,0.0,0.0]
[1778037965115,52.51,81646.2,0.08,0.0,0.0,0.0]
[1778037970150,52.51,81640.38,0.08,0.0,0.0,0.0]
[1778037973172,52.51,81646.43,0.08,0.0,0.0,0.0]
[1778037978206,52.51,81643.66,0.08,0.0,0.0,0.0]
[1778037980221,52.51,81637.57,0.08,0.0,0.0,0.0]
[1778037981226,52.51,81616.45,0.08,0.0,0.0,0.0]
[1778037982234,52.51,81605.73,0.08,0.0,0.0,0.0]
[1778037984248,52.51,81612.91,0.08,0.0,0.0,0.0]
[1778037986261,52.51,81622.66,0.08,0.0,0.0,0.0]
[1778037988277,52.51,81628.85,0.08,0.0,0.0,0.0]
[1778037991297,52.51,81632.95,0.08,0.0,0.0,0.0]
[1778037993311,52.51,81622.62,0.08,0.0,0.0,0.0]
[1778037996332,52.51,81614.9,0.08,0.0,0.0,0.0]
[1778038001368,52.51,81613.67,0.08,0.0,0.0,0.0]
[1778038006403,52.51,81614.42,0.08,0.0,0.0,0.0]
[1778038011440,52.51,81615.2,0.08,0.0,0.0,0.0]
[1778038014459,52.51,81623.19,0.08,0.0,0.0,0.0]
[1778038019494,52.51,81626.77,0.08,0.0,0.0,0.0]
[1778038022514,52.51,81621.36,0.08,0.0,0.0,0.0]
[1778038023521,52.51,81615.27,0.08,0.0,0.0,0.0]
[1778038026543,52.51,81609.18,0.08,0.0,0.0,0.0]
[1778038031578,52.51,81605.54,0.08,0.0,0.0,0.0]
[1778038033592,52.51,81599.95,0.08,0.0,0.0,0.0]
[1778038038626,52.51,81592.47,0.08,0.0,0.0,0.0]
[1778038043664,52.51,81587.4,0.08,0.0,0.0,0.0]
[1778038044671,52.51,81577.4,0.08,0.0,0.0,0.0]
[1778038049706,52.51,81577.53,0.08,0.0,0.0,0.0]
[1778038051721,52.51,81575.85,0.08,0.0,0.0,0.0]
[1778038056756,52.51,81571.83,0.08,0.0,0.0,0.0]
[1778038061793,52.51,81573.48,0.08,0.0,0.0,0.0]
[1778038066826,52.51,81572.88,0.08,0.0,0.0,0.0]
[1778038068839,52.51,81564.09,0.08,0.0,0.0,0.0]
[1778038073875,52.51,81561.73,0.08,0.0,0.0,0.0]
[1778038075889,52.51,81578.24,0.08,0.0,0.0,0.0]
[1778038077903,52.51,81585.94,0.08,0.0,0.0,0.0]
[1778038082939,52.51,81581.67,0.08,0.0,0.0,0.0]
[1778038087974,52.51,81582.68,0.08,0.0,0.0,0.0]
[1778038093009,52.51,81579.38,0.08,0.0,0.0,0.0]
[1778038098044,52.51,81579.54,0.08,0.0,0.0,0.0]
[1778038099051,52.51,81586.34,0.08,0.0,0.0,0.0]
[1778038100059,52.51,81593.32,0.08,0.0,0.0,0.0]
[1778038105093,52.51,81591.39,0.08,0.0,0.0,0.0]
[1778038106100,52.51,81581.69,0.08,0.0,0.0,0.0]
[1778038111136,52.51,81577.83,0.08,0.0,0.0,0.0]
[1778038114158,52.51,81571.89,0.08,0.0,0.0,0.0]
[1778038119193,52.51,81566.85,0.08,0.0,0.0,0.0]
[1778038120199,52.51,81576.41,0.08,0.0,0.0,0.0]
[1778038121206,52.51,81586.55,0.08,0.0,0.0,0.0]
[1778038126242,52.51,81585.1,0.08,0.0,0.0,0.0]
[1778038132284,52.51,81585.91,0.08,0.0,0.0,0.0]
[1778038137318,52.51,81582.29,0.08,0.0,0.0,0.0]
[1778038142354,52.51,81582.84,0.08,0.0,0.0,0.0]
[1778038147389,52.51,81581.68,0.08,0.0,0.0,0.0]
[1778038152425,52.51,81588.11,0.08,0.0,0.0,0.0]
[1778038157459,52.51,81587.79,0.08,0.0,0.0,0.0]
[1778038162494,52.51,81583.35,0.08,0.0,0.0,0.0]
[1778038164508,52.51,81591.21,0.08,0.0,0.0,0.0]
[1778038169542,52.51,81593.83,0.08,0.0,0.0,0.0]
[1778038171556,52.51,81592.29,0.08,0.0,0.0,0.0]
[1778038176592,52.51,81592.14,0.08,0.0,0.0,0.0]
[1778038178606,52.51,81581.57,0.08,0.0,0.0,0.0]
[1778038183641,52.51,81580.31,0.08,0.0,0.0,0.0]
[1778038188675,52.51,81582.18,0.08,0.0,0.0,0.0]
[1778038193711,52.51,81582.28,0.08,0.0,0.0,0.0]
[1778038198748,52.51,81579.49,0.08,0.0,0.0,0.0]
[1778038202775,52.51,81574.27,0.08,0.0,0.0,0.0]
[1778038206802,52.51,81568.64,0.08,0.0,0.0,0.0]
[1778038211840,52.51,81570.9,0.08,0.0,0.0,0.0]
[1778038214686,52.51,81564.91,0.08,0.0,0.0,0.0]
[1778038217882,52.51,81559.24,0.08,0.0,0.0,0.0]
[1778038222917,52.51,81556.99,0.08,0.0,0.0,0.0]
[1778038227952,52.51,81574.84,0.08,0.0,0.0,0.0]
[1778038231981,52.51,81579.39,0.08,0.0,0.0,0.0]
[1778038234832,52.51,81569.01,0.08,0.0,0.0,0.0]
[1778038240045,52.51,81571.32,0.08,0.0,0.0,0.0]
[1778038245082,52.51,81567.08,0.08,0.0,0.0,0.0]
[1778038250115,52.51,81564.2,0.08,0.0,0.0,0.0]
[1778038255151,52.51,81561.61,0.08,0.0,0.0,0.0]
[1778038260185,52.51,81564.0,0.08,0.0,0.0,0.0]
[1778038265220,52.51,81564.87,0.08,0.0,0.0,0.0]
[1778038270255,52.51,81569.26,0.08,0.0,0.0,0.0]
[1778038275290,52.51,81572.97,0.08,0.0,0.0,0.0]
[1778038280325,52.51,81575.67,0.08,0.0,0.0,0.0]
[1778038285362,52.51,81575.48,0.08,0.0,0.0,0.0]
[1778038290398,52.51,81575.56,0.08,0.0,0.0,0.0]
[1778038291404,52.51,81576.6,0.08,0.0,0.0,0.0]
[1778038296439,52.51,81579.45,0.08,0.0,0.0,0.0]
[1778038301475,52.51,81579.56,0.08,0.0,0.0,0.0]
[1778038306509,52.51,81578.37,0.08,0.0,0.0,0.0]
[1778038311545,52.51,81581.6,0.08,0.0,0.0,0.0]
[1778038316580,52.51,81584.13,0.08,0.0,0.0,0.0]
[1778038318594,52.51,81589.82,0.08,0.0,0.0,0.0]
[1778038321615,52.51,81597.35,0.08,0.0,0.0,0.0]
[1778038324635,52.51,81602.95,0.08,0.0,0.0,0.0]
[1778038329671,52.51,81605.32,0.08,0.0,0.0,0.0]
[1778038332699,52.51,81615.82,0.08,0.0,0.0,0.0]
[1778038334706,52.51,81626.53,0.08,0.0,0.0,0.0]
[1778038338734,52.51,81634.34,0.08,0.0,0.0,0.0]
[1778038339741,52.51,81639.85,0.08,0.0,0.0,0.0]
[1778038342762,52.51,81633.64,0.08,0.0,0.0,0.0]
[1778038345784,52.51,81628.36,0.08,0.0,0.0,0.0]
[1778038346790,52.51,81623.02,0.08,0.0,0.0,0.0]
[1778038347797,52.51,81614.85,0.08,0.0,0.0,0.0]
[1778038351830,52.51,81619.91,0.08,0.0,0.0,0.0]
[1778038356859,52.51,81620.04,0.08,0.0,0.0,0.0]
[1778038361895,52.51,81624.09,0.08,0.0,0.0,0.0]
[1778038366929,52.51,81626.37,0.08,0.0,0.0,0.0]
[1778038370958,52.51,81619.71,0.08,0.0,0.0,0.0]
[1778038375995,52.51,81622.12,0.08,0.0,0.0,0.0]
[1778038381033,52.51,81621.47,0.08,0.0,0.0,0.0]
[1778038386071,52.51,81620.12,0.08,0.0,0.0,0.0]
[1778038391103,52.51,81619.98,0.08,0.0,0.0,0.0]
[1778038396139,52.51,81619.08,0.08,0.0,0.0,0.0]
[1778038401172,52.51,81620.1,0.08,0.0,0.0,0.0]
[1778038402702,52.51,81620.1,0.08,0.0,0.0,0.0]
[1778038402786,52.51,81619.97,0.08,0.0,0.0,0.0]
[1778038408222,52.51,81614.42,0.08,0.0,0.0,0.0]
[1778038410236,52.51,81609.37,0.08,0.0,0.0,0.0]
[1778038411243,52.51,81609.32,0.08,0.0,0.0,0.0]
[1778038416281,52.51,81610.4,0.08,0.0,0.0,0.0]
[1778038421314,52.51,81610.45,0.08,0.0,0.0,0.0]
[1778038422287,52.51,81610.45,0.08,0.0,0.0,0.0]
[1778038422386,52.51,81608.77,0.08,0.0,0.0,0.0]
[1778038425344,52.51,81599.87,0.08,0.0,0.0,0.0]
[1778038426349,52.51,81587.23,0.08,0.0,0.0,0.0]
[1778038428364,52.51,81581.18,0.08,0.0,0.0,0.0]
[1778038433399,52.51,81579.83,0.08,0.0,0.0,0.0]
[1778038438434,52.51,81578.82,0.08,0.0,0.0,0.0]
[1778038443469,52.51,81576.39,0.08,0.0,0.0,0.0]
[1778038445483,52.51,81589.88,0.08,0.0,0.0,0.0]
[1778038446490,52.51,81596.15,0.08,0.0,0.0,0.0]
[1778038448508,52.51,81601.77,0.08,0.0,0.0,0.0]
[1778038453542,52.51,81601.29,0.08,0.0,0.0,0.0]
[1778038458578,52.51,81599.77,0.08,0.0,0.0,0.0]
[1778038461599,52.51,81594.05,0.08,0.0,0.0,0.0]
[1778038466633,52.51,81590.06,0.08,0.0,0.0,0.0]
[1778038471668,52.51,81599.0,0.08,0.0,0.0,0.0]
[1778038476703,52.51,81598.81,0.08,0.0,0.0,0.0]
[1778038481738,52.51,81594.79,0.08,0.0,0.0,0.0]
[1778038483752,52.51,81588.06,0.08,0.0,0.0,0.0]
[1778038488789,52.51,81586.98,0.08,0.0,0.0,0.0]
[1778038489795,52.51,81592.99,0.08,0.0,0.0,0.0]
[1778038494830,52.51,81594.99,0.08,0.0,0.0,0.0]
[1778038500871,52.51,81595.5,0.08,0.0,0.0,0.0]
[1778038505907,52.51,81596.55,0.08,0.0,0.0,0.0]
[1778038508927,52.51,81587.55,0.08,0.0,0.0,0.0]
[1778038510941,52.51,81594.56,0.08,0.0,0.0,0.0]
[1778038515977,52.51,81594.18,0.08,0.0,0.0,0.0]
[1778038521011,52.51,81595.77,0.08,0.0,0.0,0.0]
[1778038526048,52.51,81589.32,0.08,0.0,0.0,0.0]
[1778038531083,52.51,81587.93,0.08,0.0,0.0,0.0]
[1778038536118,52.51,81584.65,0.08,0.0,0.0,0.0]
[1778038541153,52.51,81581.84,0.08,0.0,0.0,0.0]
[1778038547195,52.51,81582.56,0.08,0.0,0.0,0.0]
[1778038552230,52.51,81584.11,0.08,0.0,0.0,0.0]
[1778038555251,52.51,81590.46,0.08,0.0,0.0,0.0]
[1778038556258,52.51,81606.74,0.08,0.0,0.0,0.0]
[1778038559295,52.51,81623.78,0.08,0.0,0.0,0.0]
[1778038560302,52.51,81629.82,0.08,0.0,0.0,0.0]
[1778038562415,52.51,81631.46,0.08,0.0,0.0,0.0]
[1778038562427,52.51,81631.29,0.08,0.0,0.0,0.0]
[1778038568358,52.51,81626.92,0.08,0.0,0.0,0.0]
[1778038569365,52.51,81620.63,0.08,0.0,0.0,0.0]
[1778038570372,52.51,81614.48,0.08,0.0,0.0,0.0]
[1778038575407,52.51,81618.73,0.08,0.0,0.0,0.0]
[1778038577421,52.51,81613.53,0.08,0.0,0.0,0.0]
[1778038581450,52.51,81605.41,0.08,0.0,0.0,0.0]
[1778038583463,52.51,81622.05,0.08,0.0,0.0,0.0]
[1778038588497,52.51,81622.56,0.08,0.0,0.0,0.0]
[1778038591521,52.51,81621.31,0.08,0.0,0.0,0.0]
[1778038594539,52.51,81615.9,0.08,0.0,0.0,0.0]
[1778038599575,52.51,81611.57,0.08,0.0,0.0,0.0]
[1778038604613,52.51,81618.39,0.08,0.0,0.0,0.0]
[1778038609647,52.51,81615.06,0.08,0.0,0.0,0.0]
[1778038614681,52.51,81615.03,0.08,0.0,0.0,0.0]
[1778038617315,52.51,81616.36,0.08,0.0,0.0,0.0]
[1778038617416,52.51,81616.17,0.08,0.0,0.0,0.0]
[1778038622737,52.51,81615.73,0.08,0.0,0.0,0.0]
[1778038625758,52.51,81622.62,0.08,0.0,0.0,0.0]
[1778038630794,52.51,81625.04,0.08,0.0,0.0,0.0]
[1778038632376,52.51,81623.63,0.08,0.0,0.0,0.0]
[1778038632477,52.51,81620.95,0.08,0.0,0.0,0.0]
[1778038637843,52.51,81622.73,0.08,0.0,0.0,0.0]
[1778038642877,52.51,81623.65,0.08,0.0,0.0,0.0]
[1778038647913,52.51,81623.7,0.08,0.0,0.0,0.0]
[1778038651941,52.51,81623.38,0.08,0.0,0.0,0.0]
[1778038655979,52.51,81628.59,0.08,0.0,0.0,0.0]
[1778038657991,52.51,81623.71,0.08,0.0,0.0,0.0]
[1778038663026,52.51,81622.45,0.08,0.0,0.0,0.0]
[1778038668063,52.51,81618.45,0.08,0.0,0.0,0.0]
[1778038673097,52.51,81618.59,0.08,0.0,0.0,0.0]
[1778038678132,52.51,81623.75,0.08,0.0,0.0,0.0]
[1778038681155,52.51,81629.41,0.08,0.0,0.0,0.0]
[1778038686193,52.51,81633.71,0.08,0.0,0.0,0.0]
[1778038687197,52.51,81645.13,0.08,0.0,0.0,0.0]
[1778038691225,52.51,81639.63,0.08,0.0,0.0,0.0]
[1778038696260,52.51,81641.75,0.08,0.0,0.0,0.0]
[1778038701294,52.51,81637.96,0.08,0.0,0.0,0.0]
[1778038706329,52.51,81638.93,0.08,0.0,0.0,0.0]
[1778038711366,52.51,81638.09,0.08,0.0,0.0,0.0]
[1778038716400,52.51,81637.96,0.08,0.0,0.0,0.0]
[1778038719421,52.51,81626.81,0.08,0.0,0.0,0.0]
[1778038724456,52.51,81622.26,0.08,0.0,0.0,0.0]
[1778038725463,52.51,81616.68,0.08,0.0,0.0,0.0]
[1778038730498,52.51,81616.1,0.08,0.0,0.0,0.0]
[1778038733328,52.51,81611.03,0.08,0.0,0.0,0.0]
[1778038739560,52.51,81610.29,0.08,0.0,0.0,0.0]
[1778038744595,52.51,81612.34,0.08,0.0,0.0,0.0]
[1778038749633,52.51,81608.18,0.08,0.0,0.0,0.0]
[1778038754669,52.51,81611.37,0.08,0.0,0.0,0.0]
[1778038759704,52.51,81610.47,0.08,0.0,0.0,0.0]
[1778038761718,52.51,81618.56,0.08,0.0,0.0,0.0]
[1778038766754,52.51,81619.23,0.08,0.0,0.0,0.0]
[1778038771787,52.51,81614.46,0.08,0.0,0.0,0.0]
[1778038776823,52.51,81610.56,0.08,0.0,0.0,0.0]
[1778038782872,52.51,81610.96,0.08,0.0,0.0,0.0]
[1778038787906,52.51,81599.42,0.08,0.0,0.0,0.0]
[1778038789920,52.51,81594.6,0.08,0.0,0.0,0.0]
[1778038792243,52.51,81593.75,0.08,0.0,0.0,0.0]
[1778038792344,52.51,81593.87,0.08,0.0,0.0,0.0]
[1778038797975,52.51,81590.51,0.08,0.0,0.0,0.0]
[1778038803011,52.51,81586.36,0.08,0.0,0.0,0.0]
[1778038808051,52.51,81590.32,0.08,0.0,0.0,0.0]
[1778038813087,52.51,81591.27,0.08,0.0,0.0,0.0]
[1778038818122,52.51,81592.24,0.08,0.0,0.0,0.0]
[1778038823157,52.51,81590.3,0.08,0.0,0.0,0.0]
[1778038828191,52.51,81584.98,0.08,0.0,0.0,0.0]
[1778038831213,52.51,81581.71,0.08,0.0,0.0,0.0]
[1778038834233,52.51,81572.17,0.08,0.0,0.0,0.0]
[1778038839269,52.51,81566.51,0.08,0.0,0.0,0.0]
[1778038844304,52.51,81563.13,0.08,0.0,0.0,0.0]
[1778038849339,52.51,81551.67,0.08,0.0,0.0,0.0]
[1778038854377,52.51,81546.33,0.08,0.0,0.0,0.0]
[1778038859413,52.51,81539.1,0.08,0.0,0.0,0.0]
[1778038864448,52.51,81533.27,0.08,0.0,0.0,0.0]
[1778038868476,52.51,81527.32,0.08,0.0,0.0,0.0]
[1778038873512,52.51,81527.47,0.08,0.0,0.0,0.0]
[1778038879354,52.51,81525.0,0.08,0.0,0.0,0.0]
[1778038884590,52.51,81520.27,0.08,0.0,0.0,0.0]
[1778038889625,52.51,81516.11,0.08,0.0,0.0,0.0]
[1778038891639,52.51,81517.05,0.08,0.0,0.0,0.0]
[1778038893653,52.51,81522.57,0.08,0.0,0.0,0.0]
[1778038899498,52.51,81523.08,0.08,0.0,0.0,0.0]
[1778038902717,52.51,81534.15,0.08,0.0,0.0,0.0]
[1778038904731,52.51,81540.29,0.08,0.0,0.0,0.0]
[1778038909766,52.51,81535.7,0.08,0.0,0.0,0.0]
[1778038914801,52.51,81532.98,0.08,0.0,0.0,0.0]
[1778038919836,52.51,81533.68,0.08,0.0,0.0,0.0]
[1778038924871,52.51,81534.97,0.08,0.0,0.0,0.0]
[1778038929906,52.51,81533.56,0.08,0.0,0.0,0.0]
[1778038934941,52.51,81533.93,0.08,0.0,0.0,0.0]
[1778038939977,52.51,81534.59,0.08,0.0,0.0,0.0]
[1778038946018,52.51,81532.89,0.08,0.0,0.0,0.0]
[1778038950048,52.51,81519.97,0.08,0.0,0.0,0.0]
[1778038951054,52.51,81517.01,0.08,0.0,0.0,0.0]
[1778038954075,52.51,81522.21,0.08,0.0,0.0,0.0]
[1778038959110,52.51,81523.31,0.08,0.0,0.0,0.0]
[1778038964146,52.51,81523.85,0.08,0.0,0.0,0.0]
[1778038969180,52.51,81524.67,0.08,0.0,0.0,0.0]
[1778038974214,52.51,81525.6,0.08,0.0,0.0,0.0]
[1778038979273,52.51,81525.94,0.08,0.0,0.0,0.0]
[1778038983301,52.51,81513.33,0.08,0.0,0.0,0.0]
[1778038988335,52.51,81510.25,0.08,0.0,0.0,0.0]
[1778038993372,52.51,81509.02,0.08,0.0,0.0,0.0]
[1778038998406,52.51,81507.45,0.08,0.0,0.0,0.0]
[1778039003442,52.51,81506.79,0.08,0.0,0.0,0.0]
[1778039008476,52.51,81504.0,0.08,0.0,0.0,0.0]
[1778039011496,52.51,81504.79,0.08,0.0,0.0,0.0]
[1778039016534,52.51,81514.27,0.08,0.0,0.0,0.0]
[1778039022576,52.51,81514.22,0.08,0.0,0.0,0.0]
[1778039027610,52.51,81512.55,0.08,0.0,0.0,0.0]
[1778039028617,52.51,81506.96,0.08,0.0,0.0,0.0]
[1778039033653,52.51,81510.02,0.08,0.0,0.0,0.0]
[1778039038688,52.51,81506.25,0.08,0.0,0.0,0.0]
[1778039043722,52.51,81506.3,0.08,0.0,0.0,0.0]
[1778039048757,52.51,81506.02,0.08,0.0,0.0,0.0]
[1778039053793,52.51,81505.67,0.08,0.0,0.0,0.0]
[1778039054800,52.51,81500.48,0.08,0.0,0.0,0.0]
[1778039059834,52.51,81496.35,0.08,0.0,0.0,0.0]
[1778039064869,52.51,81496.97,0.08,0.0,0.0,0.0]
[1778039070912,52.51,81497.59,0.08,0.0,0.0,0.0]
[1778039071922,52.51,81497.64,0.08,0.0,0.0,0.0]
[1778039076954,52.51,81496.73,0.08,0.0,0.0,0.0]
[1778039081988,52.51,81498.57,0.08,0.0,0.0,0.0]
[1778039087028,52.51,81498.05,0.08,0.0,0.0,0.0]
[1778039089038,52.51,81505.96,0.08,0.0,0.0,0.0]
[1778039094072,52.51,81508.95,0.08,0.0,0.0,0.0]
[1778039099109,52.51,81508.58,0.08,0.0,0.0,0.0]
[1778039100115,52.51,81514.77,0.08,0.0,0.0,0.0]
[1778039103137,52.51,81520.62,0.08,0.0,0.0,0.0]
[1778039108171,52.51,81523.19,0.08,0.0,0.0,0.0]
[1778039113207,52.51,81523.41,0.08,0.0,0.0,0.0]
[1778039118242,52.51,81529.16,0.08,0.0,0.0,0.0]
[1778039123277,52.51,81527.05,0.08,0.0,0.0,0.0]
[1778039129319,52.51,81524.2,0.08,0.0,0.0,0.0]
[1778039131333,52.51,81524.31,0.08,0.0,0.0,0.0]
[1778039136368,52.51,81524.42,0.08,0.0,0.0,0.0]
[1778039138382,52.51,81516.28,0.08,0.0,0.0,0.0]
[1778039144423,52.51,81515.69,0.08,0.0,0.0,0.0]
[1778039149460,52.51,81516.08,0.08,0.0,0.0,0.0]
[1778039154494,52.51,81514.8,0.08,0.0,0.0,0.0]
[1778039160536,52.51,81516.81,0.08,0.0,0.0,0.0]
[1778039164568,52.51,81502.63,0.08,0.0,0.0,0.0]
[1778039169605,52.51,81499.87,0.08,0.0,0.0,0.0]
[1778039175646,52.51,81500.06,0.08,0.0,0.0,0.0]
[1778039180679,52.51,81498.1,0.08,0.0,0.0,0.0]
[1778039185714,52.51,81499.09,0.08,0.0,0.0,0.0]
[1778039190749,52.51,81497.32,0.08,0.0,0.0,0.0]
[1778039191757,52.51,81497.64,0.08,0.0,0.0,0.0]
[1778039196793,52.51,81495.33,0.08,0.0,0.0,0.0]
[1778039201826,52.51,81497.94,0.08,0.0,0.0,0.0]
[1778039203841,52.51,81492.34,0.08,0.0,0.0,0.0]
[1778039208876,52.51,81490.27,0.08,0.0,0.0,0.0]
[1778039213911,52.51,81489.49,0.08,0.0,0.0,0.0]
[1778039219953,52.51,81485.77,0.08,0.0,0.0,0.0]
[1778039220959,52.51,81479.03,0.08,0.0,0.0,0.0]
[1778039222975,52.51,81469.88,0.08,0.0,0.0,0.0]
[1778039224988,52.51,81463.88,0.08,0.0,0.0,0.0]
[1778039229017,52.51,81470.15,0.08,0.0,0.0,0.0]
[1778039234051,52.51,81472.04,0.08,0.0,0.0,0.0]
[1778039235059,52.51,81478.52,0.08,0.0,0.0,0.0]
[1778039240095,52.51,81485.66,0.08,0.0,0.0,0.0]
[1778039241101,52.51,81491.52,0.08,0.0,0.0,0.0]
[1778039246137,52.51,81491.76,0.08,0.0,0.0,0.0]
[1778039251172,52.51,81492.2,0.08,0.0,0.0,0.0]
[1778039255205,52.51,81503.74,0.08,0.0,0.0,0.0]
[1778039256208,52.51,81509.34,0.08,0.0,0.0,0.0]
[1778039261243,52.51,81513.17,0.08,0.0,0.0,0.0]
[1778039267284,52.51,81512.82,0.08,0.0,0.0,0.0]
[1778039273329,52.51,81512.85,0.08,0.0,0.0,0.0]
[1778039278363,52.51,81514.62,0.08,0.0,0.0,0.0]
[1778039282391,52.51,81508.75,0.08,0.0,0.0,0.0]
[1778039287427,52.51,81504.81,0.08,0.0,0.0,0.0]
[1778039292462,52.51,81500.29,0.08,0.0,0.0,0.0]
[1778039297498,52.51,81493.36,0.08,0.0,0.0,0.0]
[1778039302534,52.51,81498.29,0.08,0.0,0.0,0.0]
[1778039307568,52.51,81499.41,0.08,0.0,0.0,0.0]
[1778039311599,52.51,81497.05,0.08,0.0,0.0,0.0]
[1778039316637,52.51,81503.51,0.08,0.0,0.0,0.0]
[1778039317641,52.51,81509.11,0.08,0.0,0.0,0.0]
[1778039318649,52.51,81514.58,0.08,0.0,0.0,0.0]
[1778039324693,52.51,81512.13,0.08,0.0,0.0,0.0]
[1778039329729,52.51,81512.59,0.08,0.0,0.0,0.0]
[1778039334761,52.51,81511.29,0.08,0.0,0.0,0.0]
[1778039339798,52.51,81511.43,0.08,0.0,0.0,0.0]
[1778039344834,52.51,81511.72,0.08,0.0,0.0,0.0]
[1778039349866,52.51,81513.21,0.08,0.0,0.0,0.0]
[1778039354901,52.51,81513.33,0.08,0.0,0.0,0.0]
[1778039359936,52.51,81512.46,0.08,0.0,0.0,0.0]
[1778039366986,52.51,81513.61,0.08,0.0,0.0,0.0]
[1778039371014,52.51,81513.72,0.08,0.0,0.0,0.0]
[1778039377056,52.51,81513.56,0.08,0.0,0.0,0.0]
[1778039383097,52.51,81512.43,0.08,0.0,0.0,0.0]
[1778039385111,52.51,81519.01,0.08,0.0,0.0,0.0]
[1778039390147,52.51,81521.0,0.08,0.0,0.0,0.0]
[1778039395181,52.51,81520.89,0.08,0.0,0.0,0.0]
[1778039398020,52.51,81503.7,0.08,0.0,0.0,0.0]
[1778039403238,52.51,81505.28,0.08,0.0,0.0,0.0]
[1778039408092,52.51,81495.87,0.08,0.0,0.0,0.0]
[1778039413308,52.51,81492.72,0.08,0.0,0.0,0.0]
[1778039415323,52.51,81484.8,0.08,0.0,0.0,0.0]
[1778039416338,52.51,81474.35,0.08,0.0,0.0,0.0]
[1778039417338,52.51,81464.79,0.08,0.0,0.0,0.0]
[1778039425394,52.51,81464.27,0.08,0.0,0.0,0.0]
[1778039430428,52.51,81462.27,0.08,0.0,0.0,0.0]
[1778039432444,52.51,81462.08,0.08,0.0,0.0,0.0]
[1778039438485,52.51,81461.11,0.08,0.0,0.0,0.0]
[1778039443520,52.51,81461.31,0.08,0.0,0.0,0.0]
[1778039448559,52.51,81465.51,0.08,0.0,0.0,0.0]
[1778039453594,52.51,81463.78,0.08,0.0,0.0,0.0]
[1778039458634,52.51,81464.19,0.08,0.0,0.0,0.0]
[1778039462657,52.51,81471.71,0.08,0.0,0.0,0.0]
[1778039463663,52.51,81478.01,0.08,0.0,0.0,0.0]
[1778039468700,52.51,81478.35,0.08,0.0,0.0,0.0]
[1778039473734,52.51,81474.45,0.08,0.0,0.0,0.0]
[1778039478770,52.51,81474.9,0.08,0.0,0.0,0.0]
[1778039483805,52.51,81476.28,0.08,0.0,0.0,0.0]
[1778039488840,52.51,81481.96,0.08,0.0,0.0,0.0]
[1778039491862,52.51,81482.89,0.08,0.0,0.0,0.0]
[1778039497904,52.51,81480.7,0.08,0.0,0.0,0.0]
[1778039503947,52.51,81481.46,0.08,0.0,0.0,0.0]
[1778039508983,52.51,81478.72,0.08,0.0,0.0,0.0]
[1778039515029,52.51,81479.56,0.08,0.0,0.0,0.0]
[1778039520062,52.51,81479.67,0.08,0.0,0.0,0.0]
[1778039525098,52.51,81483.04,0.08,0.0,0.0,0.0]
[1778039527112,52.51,81489.36,0.08,0.0,0.0,0.0]
[1778039532147,52.51,81496.62,0.08,0.0,0.0,0.0]
[1778039537186,52.51,81499.71,0.08,0.0,0.0,0.0]
[1778039547260,52.51,81496.77,0.08,0.0,0.0,0.0]
[1778039552113,52.51,81496.24,0.08,0.0,0.0,0.0]
[1778039557330,52.51,81496.55,0.08,0.0,0.0,0.0]
[1778039562183,52.51,81507.54,0.08,0.0,0.0,0.0]
[1778039563372,52.51,81517.1,0.08,0.0,0.0,0.0]
[1778039565385,52.51,81522.46,0.08,0.0,0.0,0.0]
[1778039570421,52.51,81528.72,0.08,0.0,0.0,0.0]
[1778039575458,52.51,81529.92,0.08,0.0,0.0,0.0]
[1778039580492,52.51,81527.74,0.08,0.0,0.0,0.0]
[1778039585527,52.51,81528.96,0.08,0.0,0.0,0.0]
[1778039590562,52.51,81529.75,0.08,0.0,0.0,0.0]
[1778039595597,52.51,81531.74,0.08,0.0,0.0,0.0]
[1778039600631,52.51,81528.19,0.08,0.0,0.0,0.0]
[1778039605667,52.51,81528.67,0.08,0.0,0.0,0.0]
[1778039610701,52.51,81529.66,0.08,0.0,0.0,0.0]
[1778039611710,52.51,81527.5,0.08,0.0,0.0,0.0]
[1778039615739,52.51,81539.13,0.08,0.0,0.0,0.0]
[1778039620775,52.51,81542.66,0.08,0.0,0.0,0.0]
[1778039622787,52.51,81547.99,0.08,0.0,0.0,0.0]
[1778039627823,52.51,81552.98,0.08,0.0,0.0,0.0]
[1778039632857,52.51,81552.58,0.08,0.0,0.0,0.0]
[1778039637893,52.51,81551.67,0.08,0.0,0.0,0.0]
[1778039642928,52.51,81541.66,0.08,0.0,0.0,0.0]
[1778039646956,52.51,81536.19,0.08,0.0,0.0,0.0]
[1778039651992,52.51,81533.49,0.08,0.0,0.0,0.0]
[1778039657027,52.51,81534.32,0.08,0.0,0.0,0.0]
[1778039662062,52.51,81535.04,0.08,0.0,0.0,0.0]
[1778039663069,52.51,81526.52,0.08,0.0,0.0,0.0]
[1778039668103,52.51,81523.02,0.08,0.0,0.0,0.0]
[1778039671125,52.51,81522.9,0.08,0.0,0.0,0.0]
[1778039676159,52.51,81525.65,0.08,0.0,0.0,0.0]
[1778039681195,52.51,81524.4,0.08,0.0,0.0,0.0]
[1778039683210,52.51,81518.76,0.08,0.0,0.0,0.0]
[1778039688246,52.51,81517.18,0.08,0.0,0.0,0.0]
[1778039691267,52.51,81512.03,0.08,0.0,0.0,0.0]
[1778039698316,52.51,81512.31,0.08,0.0,0.0,0.0]
[1778039703352,52.51,81512.26,0.08,0.0,0.0,0.0]
[1778039708388,52.51,81512.97,0.08,0.0,0.0,0.0]
[1778039713421,52.51,81517.16,0.08,0.0,0.0,0.0]
[1778039718457,52.51,81517.79,0.08,0.0,0.0,0.0]
[1778039720472,52.51,81523.15,0.08,0.0,0.0,0.0]
[1778039725510,52.51,81525.93,0.08,0.0,0.0,0.0]
[1778039730541,52.51,81525.84,0.08,0.0,0.0,0.0]
[1778039731549,52.51,81526.8,0.08,0.0,0.0,0.0]
[1778039736585,52.51,81527.98,0.08,0.0,0.0,0.0]
[1778039738598,52.51,81534.64,0.08,0.0,0.0,0.0]
[1778039743632,52.51,81537.62,0.08,0.0,0.0,0.0]
[1778039748668,52.51,81539.01,0.08,0.0,0.0,0.0]
[1778039753704,52.51,81537.58,0.08,0.0,0.0,0.0]
[1778039758739,52.51,81537.22,0.08,0.0,0.0,0.0]
[1778039763773,52.51,81536.9,0.08,0.0,0.0,0.0]
[1778039768808,52.51,81536.6,0.08,0.0,0.0,0.0]
[1778039773844,52.51,81538.57,0.08,0.0,0.0,0.0]
[1778039777871,52.51,81546.47,0.08,0.0,0.0,0.0]
[1778039779886,52.51,81551.58,0.08,0.0,0.0,0.0]
[1778039783915,52.51,81557.09,0.08,0.0,0.0,0.0]
[1778039788949,52.51,81558.5,0.08,0.0,0.0,0.0]
[1778039791971,52.51,81559.5,0.08,0.0,0.0,0.0]
[1778039792977,52.51,81564.43,0.08,0.0,0.0,0.0]
[1778039798012,52.51,81563.54,0.08,0.0,0.0,0.0]
[1778039803047,52.51,81563.5,0.08,0.0,0.0,0.0]
[1778039805060,52.51,81554.05,0.08,0.0,0.0,0.0]
[1778039810096,52.51,81554.98,0.08,0.0,0.0,0.0]
[1778039815132,52.51,81555.09,0.08,0.0,0.0,0.0]
[1778039820167,52.51,81555.13,0.08,0.0,0.0,0.0]
[1778039827217,52.51,81558.7,0.08,0.0,0.0,0.0]
[1778039832251,52.51,81556.95,0.08,0.0,0.0,0.0]
[1778039838293,52.51,81556.67,0.08,0.0,0.0,0.0]
[1778039843328,52.51,81559.87,0.08,0.0,0.0,0.0]
[1778039848362,52.51,81563.67,0.08,0.0,0.0,0.0]
[1778039850376,52.51,81571.74,0.08,0.0,0.0,0.0]
[1778039851384,52.51,81571.98,0.08,0.0,0.0,0.0]
[1778039852392,52.51,81577.43,0.08,0.0,0.0,0.0]
[1778039856418,52.51,81582.97,0.08,0.0,0.0,0.0]
[1778039859441,52.51,81587.95,0.08,0.0,0.0,0.0]
[1778039863469,52.51,81594.3,0.08,0.0,0.0,0.0]
[1778039868503,52.51,81595.99,0.08,0.0,0.0,0.0]
[1778039869511,52.51,81590.02,0.08,0.0,0.0,0.0]
[1778039874549,52.51,81585.2,0.08,0.0,0.0,0.0]
[1778039878576,52.51,81591.66,0.08,0.0,0.0,0.0]
[1778039883610,52.51,81594.26,0.08,0.0,0.0,0.0]
[1778039888474,52.51,81586.44,0.08,0.0,0.0,0.0]
[1778039889653,52.51,81573.12,0.08,0.0,0.0,0.0]
[1778039894688,52.51,81570.74,0.08,0.0,0.0,0.0]
[1778039899723,52.51,81570.62,0.08,0.0,0.0,0.0]
[1778039903750,52.51,81576.43,0.08,0.0,0.0,0.0]
[1778039908789,52.51,81581.24,0.08,0.0,0.0,0.0]
[1778039911845,52.51,81581.1,0.08,0.0,0.0,0.0]
[1778039916874,52.51,81586.14,0.08,0.0,0.0,0.0]
[1778039921909,52.51,81585.82,0.08,0.0,0.0,0.0]
[1778039924931,52.51,81579.12,0.08,0.0,0.0,0.0]
[1778039929966,52.51,81574.71,0.08,0.0,0.0,0.0]
[1778039932988,52.51,81560.97,0.08,0.0,0.0,0.0]
[1778039938024,52.51,81558.62,0.08,0.0,0.0,0.0]
[1778039943063,52.51,81562.45,0.08,0.0,0.0,0.0]
[1778039948096,52.51,81562.65,0.08,0.0,0.0,0.0]
[1778039953130,52.51,81560.63,0.08,0.0,0.0,0.0]
[1778039955145,52.51,81553.83,0.08,0.0,0.0,0.0]
[1778039957159,52.51,81541.01,0.08,0.0,0.0,0.0]
[1778039960179,52.51,81536.04,0.08,0.0,0.0,0.0]
[1778039965215,52.51,81536.41,0.08,0.0,0.0,0.0]
[1778039970249,52.51,81537.27,0.08,0.0,0.0,0.0]
[1778039971256,52.51,81537.8,0.08,0.0,0.0,0.0]
[1778039977298,52.51,81538.48,0.08,0.0,0.0,0.0]
[1778039982335,52.51,81543.04,0.08,0.0,0.0,0.0]
[1778039984348,52.51,81548.06,0.08,0.0,0.0,0.0]
[1778039989383,52.51,81550.53,0.08,0.0,0.0,0.0]
[1778039995425,52.51,81548.61,0.08,0.0,0.0,0.0]
[1778040001467,52.51,81548.73,0.08,0.0,0.0,0.0]
[1778040002477,52.51,81554.41,0.08,0.0,0.0,0.0]
[1778040004488,52.51,81560.42,0.08,0.0,0.0,0.0]
[1778040006502,52.51,81554.04,0.08,0.0,0.0,0.0]
[1778040011538,52.51,81555.47,0.08,0.0,0.0,0.0]
[1778040016572,52.51,81554.79,0.08,0.0,0.0,0.0]
[1778040021607,52.51,81553.06,0.08,0.0,0.0,0.0]
[1778040026642,52.51,81551.84,0.08,0.0,0.0,0.0]
[1778040031685,52.51,81553.18,0.08,0.0,0.0,0.0]
[1778040032692,52.51,81561.04,0.08,0.0,0.0,0.0]
[1778040037727,52.51,81561.72,0.08,0.0,0.0,0.0]
[1778040042762,52.51,81564.22,0.08,0.0,0.0,0.0]
[1778040047797,52.51,81565.36,0.08,0.0,0.0,0.0]
[1778040052832,52.51,81561.51,0.08,0.0,0.0,0.0]
[1778040057867,52.51,81562.25,0.08,0.0,0.0,0.0]
[1778040059674,52.51,81552.59,0.08,0.0,0.0,0.0]
[1778040061895,52.51,81545.64,0.08,0.0,0.0,0.0]
[1778040066930,52.51,81543.3,0.08,0.0,0.0,0.0]
[1778040072972,52.51,81539.93,0.08,0.0,0.0,0.0]
[1778040078007,52.51,81539.66,0.08,0.0,0.0,0.0]
[1778040083043,52.51,81539.24,0.08,0.0,0.0,0.0]
[1778040089884,52.51,81539.45,0.08,0.0,0.0,0.0]
[1778040091099,52.51,81539.62,0.08,0.0,0.0,0.0]
[1778040092112,52.51,81531.49,0.08,0.0,0.0,0.0]
[1778040097143,52.51,81525.43,0.08,0.0,0.0,0.0]
[1778040102176,52.51,81528.73,0.08,0.0,0.0,0.0]
[1778040107215,52.51,81531.94,0.08,0.0,0.0,0.0]
[1778040113261,52.51,81533.53,0.08,0.0,0.0,0.0]
[1778040118296,52.51,81533.36,0.08,0.0,0.0,0.0]
[1778040123330,52.51,81531.87,0.08,0.0,0.0,0.0]
[1778040128367,52.51,81528.22,0.08,0.0,0.0,0.0]
[1778040131390,52.51,81533.72,0.08,0.0,0.0,0.0]
[1778040136423,52.51,81536.17,0.08,0.0,0.0,0.0]
[1778040141457,52.51,81536.44,0.08,0.0,0.0,0.0]
[1778040146491,52.51,81537.11,0.08,0.0,0.0,0.0]
[1778040151527,52.51,81539.92,0.08,0.0,0.0,0.0]
[1778040152534,52.51,81546.12,0.08,0.0,0.0,0.0]
[1778040157569,52.51,81542.98,0.08,0.0,0.0,0.0]
[1778040162603,52.51,81541.98,0.08,0.0,0.0,0.0]
[1778040168645,52.51,81542.24,0.08,0.0,0.0,0.0]
[1778040173681,52.51,81543.84,0.08,0.0,0.0,0.0]
[1778040178715,52.51,81546.61,0.08,0.0,0.0,0.0]
[1778040180730,52.51,81541.19,0.08,0.0,0.0,0.0]
[1778040185764,52.51,81539.99,0.08,0.0,0.0,0.0]
[1778040191807,52.51,81544.6,0.08,0.0,0.0,0.0]
[1778040196841,52.51,81543.84,0.08,0.0,0.0,0.0]
[1778040201877,52.51,81543.67,0.08,0.0,0.0,0.0]
[1778040206912,52.51,81544.01,0.08,0.0,0.0,0.0]
[1778040207919,52.51,81537.46,0.08,0.0,0.0,0.0]
[1778040208925,52.51,81532.24,0.08,0.0,0.0,0.0]
[1778040211948,52.51,81532.11,0.08,0.0,0.0,0.0]
[1778040213963,52.51,81524.3,0.08,0.0,0.0,0.0]
[1778040217988,52.51,81516.18,0.08,0.0,0.0,0.0]
[1778040222018,52.51,81506.5,0.08,0.0,0.0,0.0]
[1778040227052,52.51,81503.35,0.08,0.0,0.0,0.0]
[1778040229065,52.51,81510.74,0.08,0.0,0.0,0.0]
[1778040234101,52.51,81509.16,0.08,0.0,0.0,0.0]
[1778040239136,52.51,81511.87,0.08,0.0,0.0,0.0]
[1778040244172,52.51,81513.09,0.08,0.0,0.0,0.0]
[1778040249207,52.51,81514.04,0.08,0.0,0.0,0.0]
[1778040254244,52.51,81517.77,0.08,0.0,0.0,0.0]
[1778040259279,52.51,81519.92,0.08,0.0,0.0,0.0]
[1778040260286,52.51,81531.16,0.08,0.0,0.0,0.0]
[1778040265320,52.51,81528.14,0.08,0.0,0.0,0.0]
[1778040270356,52.51,81531.62,0.08,0.0,0.0,0.0]
[1778040271363,52.51,81532.72,0.08,0.0,0.0,0.0]
[1778040276402,52.51,81532.44,0.08,0.0,0.0,0.0]
[1778040281432,52.51,81531.96,0.08,0.0,0.0,0.0]
[1778040286467,52.51,81523.6,0.08,0.0,0.0,0.0]
[1778040291503,52.51,81523.46,0.08,0.0,0.0,0.0]
[1778040296537,52.51,81520.92,0.08,0.0,0.0,0.0]
[1778040301572,52.51,81522.6,0.08,0.0,0.0,0.0]
[1778040306608,52.51,81528.36,0.08,0.0,0.0,0.0]
[1778040310636,52.51,81534.52,0.08,0.0,0.0,0.0]
[1778040314663,52.51,81539.47,0.08,0.0,0.0,0.0]
[1778040319701,52.51,81540.48,0.08,0.0,0.0,0.0]
[1778040324733,52.51,81542.77,0.08,0.0,0.0,0.0]
[1778040329769,52.51,81541.24,0.08,0.0,0.0,0.0]
[1778040331782,52.51,81536.59,0.08,0.0,0.0,0.0]
[1778040336818,52.51,81535.47,0.08,0.0,0.0,0.0]
[1778040341853,52.51,81535.8,0.08,0.0,0.0,0.0]
[1778040346888,52.51,81534.81,0.08,0.0,0.0,0.0]
[1778040351922,52.51,81537.64,0.08,0.0,0.0,0.0]
[1778040356957,52.51,81536.63,0.08,0.0,0.0,0.0]
[1778040361993,52.51,81536.77,0.08,0.0,0.0,0.0]
[1778040367027,52.51,81537.73,0.08,0.0,0.0,0.0]
[1778040372062,52.51,81538.51,0.08,0.0,0.0,0.0]
[1778040377102,52.51,81547.46,0.08,0.0,0.0,0.0]
[1778040380123,52.51,81553.24,0.08,0.0,0.0,0.0]
[1778040385157,52.51,81552.29,0.08,0.0,0.0,0.0]
[1778040391995,52.51,81554.02,0.08,0.0,0.0,0.0]
[1778040396235,52.51,81562.41,0.08,0.0,0.0,0.0]
[1778040399256,52.51,81567.56,0.08,0.0,0.0,0.0]
[1778040400262,52.51,81579.66,0.08,0.0,0.0,0.0]
[1778040405298,52.51,81582.7,0.08,0.0,0.0,0.0]
[1778040408320,52.51,81591.96,0.08,0.0,0.0,0.0]
[1778040410333,52.51,81597.22,0.08,0.0,0.0,0.0]
[1778040413354,52.51,81602.48,0.08,0.0,0.0,0.0]
[1778040418390,52.51,81603.67,0.08,0.0,0.0,0.0]
[1778040423424,52.51,81600.87,0.08,0.0,0.0,0.0]
[1778040425439,52.51,81612.05,0.08,0.0,0.0,0.0]
[1778040428461,52.51,81606.2,0.08,0.0,0.0,0.0]
[1778040433496,52.51,81605.87,0.08,0.0,0.0,0.0]
[1778040434501,52.51,81600.34,0.08,0.0,0.0,0.0]
[1778040435509,52.51,81593.22,0.08,0.0,0.0,0.0]
[1778040437523,52.51,81584.94,0.08,0.0,0.0,0.0]
[1778040442558,52.51,81585.12,0.08,0.0,0.0,0.0]
[1778040446590,52.51,81578.97,0.08,0.0,0.0,0.0]
[1778040451625,52.51,81576.09,0.08,0.0,0.0,0.0]
[1778040456660,52.51,81576.95,0.08,0.0,0.0,0.0]
[1778040461696,52.51,81577.2,0.08,0.0,0.0,0.0]
[1778040466729,52.51,81576.97,0.08,0.0,0.0,0.0]
[1778040468747,52.51,81570.46,0.08,0.0,0.0,0.0]
[1778040470760,52.51,81559.47,0.08,0.0,0.0,0.0]
[1778040475796,52.51,81555.37,0.08,0.0,0.0,0.0]
[1778040482845,52.51,81554.8,0.08,0.0,0.0,0.0]
[1778040487880,52.51,81554.24,0.08,0.0,0.0,0.0]
[1778040493922,52.51,81553.75,0.08,0.0,0.0,0.0]
[1778040498956,52.51,81553.53,0.08,0.0,0.0,0.0]
[1778040503992,52.51,81552.68,0.08,0.0,0.0,0.0]
[1778040506005,52.51,81542.03,0.08,0.0,0.0,0.0]
[1778040511042,52.51,81534.25,0.08,0.0,0.0,0.0]
[1778040512049,52.51,81528.66,0.08,0.0,0.0,0.0]
[1778040517084,52.51,81528.14,0.08,0.0,0.0,0.0]
[1778040519098,52.51,81521.8,0.08,0.0,0.0,0.0]
[1778040524132,52.51,81524.32,0.08,0.0,0.0,0.0]
[1778040529168,52.51,81524.83,0.08,0.0,0.0,0.0]
[1778040534203,52.51,81524.44,0.08,0.0,0.0,0.0]
[1778040539237,52.51,81527.96,0.08,0.0,0.0,0.0]
[1778040544273,52.51,81526.56,0.08,0.0,0.0,0.0]
[1778040551322,52.51,81524.14,0.08,0.0,0.0,0.0]
[1778040556358,52.51,81528.21,0.08,0.0,0.0,0.0]
[1778040561393,52.51,81528.19,0.08,0.0,0.0,0.0]
[1778040563192,52.51,81535.85,0.08,0.0,0.0,0.0]
[1778040566428,52.51,81541.03,0.08,0.0,0.0,0.0]
[1778040570457,52.51,81548.46,0.08,0.0,0.0,0.0]
[1778040571464,52.51,81550.37,0.08,0.0,0.0,0.0]
[1778040576498,52.51,81553.26,0.08,0.0,0.0,0.0]
[1778040581533,52.51,81553.38,0.08,0.0,0.0,0.0]
[1778040586567,52.51,81556.08,0.08,0.0,0.0,0.0]
[1778040591603,52.51,81554.62,0.08,0.0,0.0,0.0]
[1778040596637,52.51,81518.54,0.08,0.0,0.0,0.0]
[1778040597645,52.51,81509.86,0.08,0.0,0.0,0.0]
[1778040601682,52.51,81516.54,0.08,0.0,0.0,0.0]
[1778040602692,52.51,81528.26,0.08,0.0,0.0,0.0]
[1778040604703,52.51,81534.84,0.08,0.0,0.0,0.0]
[1778040607723,52.51,81529.51,0.08,0.0,0.0,0.0]
[1778040613547,52.51,81528.95,0.08,0.0,0.0,0.0]
[1778040618805,52.51,81523.47,0.08,0.0,0.0,0.0]
[1778040623838,52.51,81522.79,0.08,0.0,0.0,0.0]
[1778040628873,52.51,81523.05,0.08,0.0,0.0,0.0]
[1778040631894,52.51,81520.74,0.08,0.0,0.0,0.0]
[1778040636928,52.51,81522.24,0.08,0.0,0.0,0.0]
[1778040641963,52.51,81524.17,0.08,0.0,0.0,0.0]
[1778040647002,52.51,81524.87,0.08,0.0,0.0,0.0]
[1778040652044,52.51,81525.21,0.08,0.0,0.0,0.0]
[1778040657072,52.51,81520.92,0.08,0.0,0.0,0.0]
[1778040662107,52.51,81520.15,0.08,0.0,0.0,0.0]
[1778040666135,52.51,81530.32,0.08,0.0,0.0,0.0]
[1778040667143,52.51,81537.6,0.08,0.0,0.0,0.0]
[1778040672178,52.51,81535.29,0.08,0.0,0.0,0.0]
[1778040677213,52.51,81536.25,0.08,0.0,0.0,0.0]
[1778040682248,52.51,81539.28,0.08,0.0,0.0,0.0]
[1778040687283,52.51,81542.9,0.08,0.0,0.0,0.0]
[1778040691311,52.51,81541.56,0.08,0.0,0.0,0.0]
[1778040695339,52.51,81535.6,0.08,0.0,0.0,0.0]
[1778040697352,52.51,81530.41,0.08,0.0,0.0,0.0]
[1778040702390,52.51,81532.37,0.08,0.0,0.0,0.0]
[1778040707425,52.51,81532.9,0.08,0.0,0.0,0.0]
[1778040712460,52.51,81535.49,0.08,0.0,0.0,0.0]
[1778040718501,52.51,81535.67,0.08,0.0,0.0,0.0]
[1778040724325,52.51,81538.9,0.08,0.0,0.0,0.0]
[1778040729578,52.51,81538.37,0.08,0.0,0.0,0.0]
[1778040739649,52.51,81537.92,0.08,0.0,0.0,0.0]
[1778040745693,52.51,81539.58,0.08,0.0,0.0,0.0]
[1778040750726,52.51,81538.81,0.08,0.0,0.0,0.0]
[1778040752740,52.51,81538.81,0.08,0.0,0.0,0.0]
[1778040757776,52.51,81536.95,0.08,0.0,0.0,0.0]
[1778040763825,52.51,81537.38,0.08,0.0,0.0,0.0]
[1778040768859,52.51,81537.52,0.08,0.0,0.0,0.0]
[1778040774902,52.51,81538.13,0.08,0.0,0.0,0.0]
[1778040779939,52.51,81534.18,0.08,0.0,0.0,0.0]
[1778040784974,52.51,81532.6,0.08,0.0,0.0,0.0]
[1778040790011,52.51,81533.33,0.08,0.0,0.0,0.0]
[1778040795044,52.51,81531.88,0.08,0.0,0.0,0.0]
[1778040801086,52.51,81534.63,0.08,0.0,0.0,0.0]
[1778040807128,52.51,81534.47,0.08,0.0,0.0,0.0]
[1778040811155,52.51,81534.42,0.08,0.0,0.0,0.0]
[1778040816192,52.51,81533.89,0.08,0.0,0.0,0.0]
[1778040821228,52.51,81532.62,0.08,0.0,0.0,0.0]
[1778040828277,52.51,81530.52,0.08,0.0,0.0,0.0]
[1778040833311,52.51,81530.87,0.08,0.0,0.0,0.0]
[1778040838347,52.51,81530.23,0.08,0.0,0.0,0.0]
[1778040840365,52.51,81523.5,0.08,0.0,0.0,0.0]
[1778040845396,52.51,81523.03,0.08,0.0,0.0,0.0]
[1778040848425,52.51,81517.85,0.08,0.0,0.0,0.0]
[1778040850433,52.51,81510.04,0.08,0.0,0.0,0.0]
[1778040855467,52.51,81507.77,0.08,0.0,0.0,0.0]
[1778040861510,52.51,81507.27,0.08,0.0,0.0,0.0]
[1778040862517,52.51,81501.24,0.08,0.0,0.0,0.0]
[1778040867551,52.51,81503.04,0.08,0.0,0.0,0.0]
[1778040871580,52.51,81510.92,0.08,0.0,0.0,0.0]
[1778040876615,52.51,81512.48,0.08,0.0,0.0,0.0]
[1778040881652,52.51,81512.85,0.08,0.0,0.0,0.0]
[1778040883667,52.51,81520.15,0.08,0.0,0.0,0.0]
[1778040886687,52.51,81525.96,0.08,0.0,0.0,0.0]
[1778040887694,52.51,81533.13,0.08,0.0,0.0,0.0]
[1778040889712,52.51,81539.07,0.08,0.0,0.0,0.0]
[1778040890715,52.51,81550.94,0.08,0.0,0.0,0.0]
[1778040891722,52.51,81558.29,0.08,0.0,0.0,0.0]
[1778040896757,52.51,81559.15,0.08,0.0,0.0,0.0]
[1778040901793,52.51,81560.06,0.08,0.0,0.0,0.0]
[1778040906827,52.51,81557.66,0.08,0.0,0.0,0.0]
[1778040911862,52.51,81556.64,0.08,0.0,0.0,0.0]
[1778040916897,52.51,81558.63,0.08,0.0,0.0,0.0]
[1778040921932,52.51,81561.69,0.08,0.0,0.0,0.0]
[1778040926967,52.51,81561.93,0.08,0.0,0.0,0.0]
[1778040928981,52.51,81551.44,0.08,0.0,0.0,0.0]
[1778040932003,52.51,81551.57,0.08,0.0,0.0,0.0]
[1778040937039,52.51,81546.23,0.08,0.0,0.0,0.0]
[1778040940059,52.51,81541.21,0.08,0.0,0.0,0.0]
[1778040945094,52.51,81538.14,0.08,0.0,0.0,0.0]
[1778040947108,52.51,81527.86,0.08,0.0,0.0,0.0]
[1778040948115,52.51,81522.99,0.08,0.0,0.0,0.0]
[1778040953151,52.51,81519.98,0.08,0.0,0.0,0.0]
[1778040958184,52.51,81519.65,0.08,0.0,0.0,0.0]
[1778040964227,52.51,81520.0,0.08,0.0,0.0,0.0]
[1778040966242,52.51,81525.84,0.08,0.0,0.0,0.0]
[1778040971276,52.51,81529.81,0.08,0.0,0.0,0.0]
[1778040976311,52.51,81534.66,0.08,0.0,0.0,0.0]
[1778040981346,52.51,81533.3,0.08,0.0,0.0,0.0]
[1778040983360,52.51,81540.12,0.08,0.0,0.0,0.0]
[1778040986390,52.51,81545.11,0.08,0.0,0.0,0.0]
[1778040988395,52.51,81555.27,0.08,0.0,0.0,0.0]
[1778040989402,52.51,81560.19,0.08,0.0,0.0,0.0]
[1778040991415,52.51,81564.07,0.08,0.0,0.0,0.0]
[1778040996451,52.51,81566.61,0.08,0.0,0.0,0.0]
[1778040999472,52.51,81560.84,0.08,0.0,0.0,0.0]
[1778041004507,52.51,81557.5,0.08,0.0,0.0,0.0]
[1778041009542,52.51,81556.7,0.08,0.0,0.0,0.0]
[1778041015584,52.51,81556.02,0.08,0.0,0.0,0.0]
[1778041020622,52.51,81552.95,0.08,0.0,0.0,0.0]
[1778041025653,52.51,81551.31,0.08,0.0,0.0,0.0]
[1778041029682,52.51,81544.79,0.08,0.0,0.0,0.0]
[1778041034718,52.51,81543.69,0.08,0.0,0.0,0.0]
[1778041040758,52.51,81544.1,0.08,0.0,0.0,0.0]
[1778041046801,52.51,81543.18,0.08,0.0,0.0,0.0]
[1778041051835,52.51,81546.37,0.08,0.0,0.0,0.0]
[1778041056871,52.51,81546.23,0.08,0.0,0.0,0.0]
[1778041061906,52.51,81543.99,0.08,0.0,0.0,0.0]
[1778041066943,52.51,81544.09,0.08,0.0,0.0,0.0]
[1778041071978,52.51,81542.49,0.08,0.0,0.0,0.0]
[1778041077013,52.51,81540.96,0.08,0.0,0.0,0.0]
[1778041082049,52.51,81538.58,0.08,0.0,0.0,0.0]
[1778041087084,52.51,81536.92,0.08,0.0,0.0,0.0]
[1778041092119,52.51,81533.24,0.08,0.0,0.0,0.0]
[1778041097154,52.51,81534.56,0.08,0.0,0.0,0.0]
[1778041102188,52.51,81535.22,0.08,0.0,0.0,0.0]
[1778041107224,52.51,81535.71,0.08,0.0,0.0,0.0]
[1778041108231,52.51,81526.44,0.08,0.0,0.0,0.0]
[1778041109247,52.51,81515.85,0.08,0.0,0.0,0.0]
[1778041111259,52.51,81515.21,0.08,0.0,0.0,0.0]
[1778041116298,52.51,81516.3,0.08,0.0,0.0,0.0]
[1778041121330,52.51,81518.67,0.08,0.0,0.0,0.0]
[1778041126364,52.51,81518.09,0.08,0.0,0.0,0.0]
[1778041131398,52.51,81520.08,0.08,0.0,0.0,0.0]
[1778041136433,52.51,81508.11,0.08,0.0,0.0,0.0]
[1778041140464,52.51,81502.26,0.08,0.0,0.0,0.0]
[1778041142478,52.51,81496.15,0.08,0.0,0.0,0.0]
[1778041147513,52.51,81494.3,0.08,0.0,0.0,0.0]
[1778041149527,52.51,81503.73,0.08,0.0,0.0,0.0]
[1778041154562,52.51,81506.8,0.08,0.0,0.0,0.0]
[1778041159597,52.51,81505.63,0.08,0.0,0.0,0.0]
[1778041160606,52.51,81512.54,0.08,0.0,0.0,0.0]
[1778041164632,52.51,81522.3,0.08,0.0,0.0,0.0]
[1778041165639,52.51,81530.51,0.08,0.0,0.0,0.0]
[1778041170675,52.51,81526.37,0.08,0.0,0.0,0.0]
[1778041171680,52.51,81525.86,0.08,0.0,0.0,0.0]
[1778041176718,52.51,81529.36,0.08,0.0,0.0,0.0]
[1778041181750,52.51,81524.48,0.08,0.0,0.0,0.0]
[1778041186785,52.51,81527.07,0.08,0.0,0.0,0.0]
[1778041191821,52.51,81527.53,0.08,0.0,0.0,0.0]
[1778041196856,52.51,81528.59,0.08,0.0,0.0,0.0]
[1778041201891,52.51,81530.77,0.08,0.0,0.0,0.0]
[1778041206926,52.51,81530.68,0.08,0.0,0.0,0.0]
[1778041210957,52.51,81536.06,0.08,0.0,0.0,0.0]
[1778041215992,52.51,81534.53,0.08,0.0,0.0,0.0]
[1778041221034,52.51,81531.86,0.08,0.0,0.0,0.0]
[1778041226063,52.51,81529.75,0.08,0.0,0.0,0.0]
[1778041231098,52.51,81529.54,0.08,0.0,0.0,0.0]
[1778041236132,52.51,81529.01,0.08,0.0,0.0,0.0]
[1778041237942,52.51,81520.15,0.08,0.0,0.0,0.0]
[1778041243185,52.51,81520.91,0.08,0.0,0.0,0.0]
[1778041248216,52.51,81520.74,0.08,0.0,0.0,0.0]
[1778041253252,52.51,81519.93,0.08,0.0,0.0,0.0]
[1778041258285,52.51,81521.45,0.08,0.0,0.0,0.0]
[1778041261307,52.51,81528.61,0.08,0.0,0.0,0.0]
[1778041265335,52.51,81533.83,0.08,0.0,0.0,0.0]
[1778041270370,52.51,81533.17,0.08,0.0,0.0,0.0]
[1778041275406,52.51,81530.86,0.08,0.0,0.0,0.0]
[1778041279441,52.51,81522.73,0.08,0.0,0.0,0.0]
[1778041284477,52.51,81520.42,0.08,0.0,0.0,0.0]
[1778041290519,52.51,81522.83,0.08,0.0,0.0,0.0]
[1778041292533,52.51,81522.55,0.08,0.0,0.0,0.0]
[1778041297567,52.51,81521.91,0.08,0.0,0.0,0.0]
[1778041302604,52.51,81518.73,0.08,0.0,0.0,0.0]
[1778041307638,52.51,81519.11,0.08,0.0,0.0,0.0]
[1778041312673,52.51,81518.41,0.08,0.0,0.0,0.0]
[1778041318513,52.51,81520.29,0.08,0.0,0.0,0.0]
[1778041323750,52.51,81522.41,0.08,0.0,0.0,0.0]
[1778041328785,52.51,81525.89,0.08,0.0,0.0,0.0]
[1778041329795,52.51,81531.87,0.08,0.0,0.0,0.0]
[1778041334828,52.51,81530.78,0.08,0.0,0.0,0.0]
[1778041338856,52.51,81525.52,0.08,0.0,0.0,0.0]
[1778041343893,52.51,81521.85,0.08,0.0,0.0,0.0]
[1778041350942,52.51,81522.56,0.08,0.0,0.0,0.0]
[1778041351949,52.51,81519.25,0.08,0.0,0.0,0.0]
[1778041356985,52.51,81517.82,0.08,0.0,0.0,0.0]
[1778041362021,52.51,81518.3,0.08,0.0,0.0,0.0]
[1778041364035,52.51,81500.45,0.08,0.0,0.0,0.0]
[1778041369073,52.51,81498.26,0.08,0.0,0.0,0.0]
[1778041374106,52.51,81498.2,0.08,0.0,0.0,0.0]
[1778041375116,52.51,81489.03,0.08,0.0,0.0,0.0]
[1778041376120,52.51,81484.37,0.08,0.0,0.0,0.0]
[1778041381155,52.51,81483.7,0.08,0.0,0.0,0.0]
[1778041387198,52.51,81482.61,0.08,0.0,0.0,0.0]
[1778041392234,52.51,81486.83,0.08,0.0,0.0,0.0]
[1778041397270,52.51,81486.26,0.08,0.0,0.0,0.0]
[1778041402305,52.51,81486.04,0.08,0.0,0.0,0.0]
[1778041404319,52.51,81479.25,0.08,0.0,0.0,0.0]
[1778041410361,52.51,81477.62,0.08,0.0,0.0,0.0]
[1778041411370,52.51,81478.44,0.08,0.0,0.0,0.0]
[1778041416403,52.51,81479.79,0.08,0.0,0.0,0.0]
[1778041421439,52.51,81482.05,0.08,0.0,0.0,0.0]
[1778041423451,52.51,81487.35,0.08,0.0,0.0,0.0]
[1778041426473,52.51,81494.56,0.08,0.0,0.0,0.0]
[1778041432515,52.51,81494.25,0.08,0.0,0.0,0.0]
[1778041437551,52.51,81491.92,0.08,0.0,0.0,0.0]
[1778041442585,52.51,81491.31,0.08,0.0,0.0,0.0]
[1778041447622,52.51,81491.55,0.08,0.0,0.0,0.0]
[1778041452657,52.51,81490.05,0.08,0.0,0.0,0.0]
[1778041459704,52.51,81487.82,0.08,0.0,0.0,0.0]
[1778041464740,52.51,81487.32,0.08,0.0,0.0,0.0]
[1778041469774,52.51,81488.32,0.08,0.0,0.0,0.0]
[1778041471788,52.51,81489.51,0.08,0.0,0.0,0.0]
[1778041476823,52.51,81492.85,0.08,0.0,0.0,0.0]
[1778041481857,52.51,81492.71,0.08,0.0,0.0,0.0]
[1778041485885,52.51,81487.44,0.08,0.0,0.0,0.0]
[1778041490921,52.51,81488.15,0.08,0.0,0.0,0.0]
[1778041497970,52.51,81489.48,0.08,0.0,0.0,0.0]
[1778041503004,52.51,81489.32,0.08,0.0,0.0,0.0]
[1778041507034,52.51,81496.86,0.08,0.0,0.0,0.0]
[1778041511060,52.51,81491.77,0.08,0.0,0.0,0.0]
[1778041517102,52.51,81488.61,0.08,0.0,0.0,0.0]
[1778041522138,52.51,81485.25,0.08,0.0,0.0,0.0]
[1778041527173,52.51,81483.12,0.08,0.0,0.0,0.0]
[1778041532210,52.51,81482.32,0.08,0.0,0.0,0.0]
[1778041538250,52.51,81482.31,0.08,0.0,0.0,0.0]
[1778041543285,52.51,81478.7,0.08,0.0,0.0,0.0]
[1778041548320,52.51,81476.46,0.08,0.0,0.0,0.0]
[1778041553355,52.51,81476.65,0.08,0.0,0.0,0.0]
[1778041558391,52.51,81477.48,0.08,0.0,0.0,0.0]
[1778041562211,52.51,81489.7,0.08,0.0,0.0,0.0]
[1778041567454,52.51,81494.33,0.08,0.0,0.0,0.0]
[1778041572489,52.51,81494.33,0.08,0.0,0.0,0.0]
[1778041576517,52.51,81489.66,0.08,0.0,0.0,0.0]
[1778041577524,52.51,81483.75,0.08,0.0,0.0,0.0]
[1778041583566,52.51,81484.74,0.08,0.0,0.0,0.0]
[1778041588601,52.51,81481.53,0.08,0.0,0.0,0.0]
[1778041591623,52.51,81482.11,0.08,0.0,0.0,0.0]
[1778041596658,52.51,81482.75,0.08,0.0,0.0,0.0]
[1778041599679,52.51,81477.05,0.08,0.0,0.0,0.0]
[1778041602699,52.51,81472.33,0.08,0.0,0.0,0.0]
[1778041605724,52.51,81466.1,0.08,0.0,0.0,0.0]
[1778041608742,52.51,81460.08,0.08,0.0,0.0,0.0]
[1778041613778,52.51,81456.79,0.08,0.0,0.0,0.0]
[1778041618817,52.51,81456.76,0.08,0.0,0.0,0.0]
[1778041622845,52.51,81461.52,0.08,0.0,0.0,0.0]
[1778041627880,52.51,81461.92,0.08,0.0,0.0,0.0]
[1778041632914,52.51,81461.32,0.08,0.0,0.0,0.0]
[1778041637950,52.51,81462.29,0.08,0.0,0.0,0.0]
[1778041642985,52.51,81464.73,0.08,0.0,0.0,0.0]
[1778041648020,52.51,81471.44,0.08,0.0,0.0,0.0]
[1778041649027,52.51,81479.67,0.08,0.0,0.0,0.0]
[1778041651041,52.51,81479.76,0.08,0.0,0.0,0.0]
[1778041656078,52.51,81479.68,0.08,0.0,0.0,0.0]
[1778041661110,52.51,81482.25,0.08,0.0,0.0,0.0]
[1778041666145,52.51,81488.12,0.08,0.0,0.0,0.0]
[1778041671185,52.51,81488.81,0.08,0.0,0.0,0.0]
[1778041672188,52.51,81495.57,0.08,0.0,0.0,0.0]
[1778041673195,52.51,81501.39,0.08,0.0,0.0,0.0]
[1778041678229,52.51,81500.8,0.08,0.0,0.0,0.0]
[1778041685280,52.51,81500.79,0.08,0.0,0.0,0.0]
[1778041690313,52.51,81498.99,0.08,0.0,0.0,0.0]
[1778041696355,52.51,81498.86,0.08,0.0,0.0,0.0]
[1778041697363,52.51,81491.86,0.08,0.0,0.0,0.0]
[1778041698369,52.51,81484.83,0.08,0.0,0.0,0.0]
[1778041703404,52.51,81481.04,0.08,0.0,0.0,0.0]
[1778041707433,52.51,81475.06,0.08,0.0,0.0,0.0]
[1778041711461,52.51,81471.76,0.08,0.0,0.0,0.0]
[1778041716495,52.51,81469.98,0.08,0.0,0.0,0.0]
[1778041719520,52.51,81463.74,0.08,0.0,0.0,0.0]
[1778041724553,52.51,81459.99,0.08,0.0,0.0,0.0]
[1778041729588,52.51,81456.44,0.08,0.0,0.0,0.0]
[1778041733411,52.51,81449.64,0.08,0.0,0.0,0.0]
[1778041734623,52.51,81442.6,0.08,0.0,0.0,0.0]
[1778041736637,52.51,81435.67,0.08,0.0,0.0,0.0]
[1778041741672,52.51,81433.74,0.08,0.0,0.0,0.0]
[1778041746707,52.51,81433.28,0.08,0.0,0.0,0.0]
[1778041751742,52.51,81431.97,0.08,0.0,0.0,0.0]
[1778041753755,52.51,81437.2,0.08,0.0,0.0,0.0]
[1778041758792,52.51,81438.01,0.08,0.0,0.0,0.0]
[1778041763827,52.51,81431.82,0.08,0.0,0.0,0.0]
[1778041766847,52.51,81427.1,0.08,0.0,0.0,0.0]
[1778041769868,52.51,81416.75,0.08,0.0,0.0,0.0]
[1778041771882,52.51,81411.64,0.08,0.0,0.0,0.0]
[1778041776917,52.51,81408.34,0.08,0.0,0.0,0.0]
[1778041781952,52.51,81409.59,0.08,0.0,0.0,0.0]
[1778041786986,52.51,81404.04,0.08,0.0,0.0,0.0]
[1778041789000,52.51,81395.72,0.08,0.0,0.0,0.0]
[1778041794036,52.51,81402.24,0.08,0.0,0.0,0.0]
[1778041799070,52.51,81401.15,0.08,0.0,0.0,0.0]
[1778041803099,52.51,81408.06,0.08,0.0,0.0,0.0]
[1778041808134,52.51,81398.66,0.08,0.0,0.0,0.0]
[1778041813171,52.51,81393.85,0.08,0.0,0.0,0.0]
[1778041815185,52.51,81387.41,0.08,0.0,0.0,0.0]
[1778041816191,52.51,81381.93,0.08,0.0,0.0,0.0]
[1778041819213,52.51,81374.39,0.08,0.0,0.0,0.0]
[1778041821227,52.51,81365.93,0.08,0.0,0.0,0.0]
[1778041822234,52.51,81357.5,0.08,0.0,0.0,0.0]
[1778041827269,52.51,81353.95,0.08,0.0,0.0,0.0]
[1778041830290,52.51,81347.97,0.08,0.0,0.0,0.0]
[1778041831299,52.51,81345.99,0.08,0.0,0.0,0.0]
[1778041836332,52.51,81344.28,0.08,0.0,0.0,0.0]
[1778041841367,52.51,81340.12,0.08,0.0,0.0,0.0]
[1778041842374,52.51,81331.38,0.08,0.0,0.0,0.0]
[1778041843380,52.51,81326.82,0.08,0.0,0.0,0.0]
[1778041846402,52.51,81321.06,0.08,0.0,0.0,0.0]
[1778041847411,52.51,81309.17,0.08,0.0,0.0,0.0]
[1778041849423,52.51,81314.35,0.08,0.0,0.0,0.0]
[1778041854464,52.51,81314.16,0.08,0.0,0.0,0.0]
[1778041856472,52.51,81321.47,0.08,0.0,0.0,0.0]
[1778041857482,52.51,81326.17,0.08,0.0,0.0,0.0]
[1778041858489,52.51,81331.76,0.08,0.0,0.0,0.0]
[1778041861510,52.51,81337.92,0.08,0.0,0.0,0.0]
[1778041863522,52.51,81332.79,0.08,0.0,0.0,0.0]
[1778041868556,52.51,81332.75,0.08,0.0,0.0,0.0]
[1778041873591,52.51,81331.48,0.08,0.0,0.0,0.0]
[1778041876613,52.51,81326.18,0.08,0.0,0.0,0.0]
[1778041881648,52.51,81329.75,0.08,0.0,0.0,0.0]
[1778041885676,52.51,81336.8,0.08,0.0,0.0,0.0]
[1778041890712,52.51,81337.99,0.08,0.0,0.0,0.0]
[1778041891719,52.51,81338.35,0.08,0.0,0.0,0.0]
[1778041896754,52.51,81339.66,0.08,0.0,0.0,0.0]
[1778041900782,52.51,81334.41,0.08,0.0,0.0,0.0]
[1778041901790,52.51,81321.92,0.08,0.0,0.0,0.0]
[1778041902795,52.51,81331.87,0.08,0.0,0.0,0.0]
[1778041904625,52.51,81341.35,0.08,0.0,0.0,0.0]
[1778041909844,52.51,81342.58,0.08,0.0,0.0,0.0]
[1778041914881,52.51,81346.81,0.08,0.0,0.0,0.0]
[1778041917902,52.51,81353.88,0.08,0.0,0.0,0.0]
[1778041919917,52.51,81362.83,0.08,0.0,0.0,0.0]
[1778041920923,52.51,81368.28,0.08,0.0,0.0,0.0]
[1778041924951,52.51,81376.51,0.08,0.0,0.0,0.0]
[1778041925957,52.51,81383.86,0.08,0.0,0.0,0.0]
[1778041927971,52.51,81377.62,0.08,0.0,0.0,0.0]
[1778041928979,52.51,81385.55,0.08,0.0,0.0,0.0]
[1778041929987,52.51,81390.75,0.08,0.0,0.0,0.0]
[1778041930992,52.51,81395.64,0.08,0.0,0.0,0.0]
[1778041936028,52.51,81400.61,0.08,0.0,0.0,0.0]
[1778041937034,52.51,81391.1,0.08,0.0,0.0,0.0]
[1778041942069,52.51,81387.81,0.08,0.0,0.0,0.0]
[1778041947104,52.51,81392.54,0.08,0.0,0.0,0.0]
[1778041951133,52.51,81392.49,0.08,0.0,0.0,0.0]
[1778041954154,52.51,81397.1,0.08,0.0,0.0,0.0]
[1778041959189,52.51,81392.5,0.08,0.0,0.0,0.0]
[1778041964224,52.51,81390.95,0.08,0.0,0.0,0.0]
[1778041969265,52.51,81388.83,0.08,0.0,0.0,0.0]
[1778041974294,52.51,81390.0,0.08,0.0,0.0,0.0]
[1778041979328,52.51,81384.29,0.08,0.0,0.0,0.0]
[1778041984364,52.51,81385.4,0.08,0.0,0.0,0.0]
[1778041990406,52.51,81385.3,0.08,0.0,0.0,0.0]
[1778041992419,52.51,81396.03,0.08,0.0,0.0,0.0]
[1778041995441,52.51,81401.0,0.08,0.0,0.0,0.0]
[1778042000476,52.51,81403.92,0.08,0.0,0.0,0.0]
[1778042005511,52.51,81397.75,0.08,0.0,0.0,0.0]
[1778042009541,52.51,81389.52,0.08,0.0,0.0,0.0]
[1778042011553,52.51,81388.33,0.08,0.0,0.0,0.0]
[1778042016587,52.51,81386.46,0.08,0.0,0.0,0.0]
[1778042021622,52.51,81392.36,0.08,0.0,0.0,0.0]
[1778042022633,52.51,81397.67,0.08,0.0,0.0,0.0]
[1778042025651,52.51,81403.28,0.08,0.0,0.0,0.0]
[1778042030687,52.51,81403.23,0.08,0.0,0.0,0.0]
[1778042035722,52.51,81409.15,0.08,0.0,0.0,0.0]
[1778042040758,52.51,81411.7,0.08,0.0,0.0,0.0]
[1778042042770,52.51,81406.28,0.08,0.0,0.0,0.0]
[1778042046798,52.51,81411.57,0.08,0.0,0.0,0.0]
[1778042051835,52.51,81408.79,0.08,0.0,0.0,0.0]
[1778042052841,52.51,81399.19,0.08,0.0,0.0,0.0]
[1778042053850,52.51,81393.91,0.08,0.0,0.0,0.0]
[1778042056870,52.51,81387.75,0.08,0.0,0.0,0.0]
[1778042061904,52.51,81387.75,0.08,0.0,0.0,0.0]
[1778042066940,52.51,81387.28,0.08,0.0,0.0,0.0]
[1778042071975,52.51,81384.68,0.08,0.0,0.0,0.0]
[1778042077010,52.51,81383.66,0.08,0.0,0.0,0.0]
[1778042080034,52.51,81377.9,0.08,0.0,0.0,0.0]
[1778042085066,52.51,81375.41,0.08,0.0,0.0,0.0]
[1778042089094,52.51,81370.84,0.08,0.0,0.0,0.0]
[1778042094132,52.51,81372.44,0.08,0.0,0.0,0.0]
[1778042097152,52.51,81366.89,0.08,0.0,0.0,0.0]
[1778042099167,52.51,81360.33,0.08,0.0,0.0,0.0]
[1778042104202,52.51,81360.24,0.08,0.0,0.0,0.0]
[1778042106216,52.51,81365.05,0.08,0.0,0.0,0.0]
[1778042110244,52.51,81371.12,0.08,0.0,0.0,0.0]
[1778042116286,52.51,81371.69,0.08,0.0,0.0,0.0]
[1778042121321,52.51,81371.42,0.08,0.0,0.0,0.0]
[1778042126356,52.51,81370.32,0.08,0.0,0.0,0.0]
[1778042131397,52.51,81366.32,0.08,0.0,0.0,0.0]
[1778042137438,52.51,81365.38,0.08,0.0,0.0,0.0]
[1778042143476,52.51,81361.98,0.08,0.0,0.0,0.0]
[1778042146500,52.51,81368.14,0.08,0.0,0.0,0.0]
[1778042149521,52.51,81358.27,0.08,0.0,0.0,0.0]
[1778042150527,52.51,81350.06,0.08,0.0,0.0,0.0]
[1778042155563,52.51,81349.06,0.08,0.0,0.0,0.0]
[1778042160600,52.51,81350.08,0.08,0.0,0.0,0.0]
[1778042165635,52.51,81351.06,0.08,0.0,0.0,0.0]
[1778042171678,52.51,81347.25,0.08,0.0,0.0,0.0]
[1778042175707,52.51,81353.83,0.08,0.0,0.0,0.0]
[1778042178727,52.51,81348.1,0.08,0.0,0.0,0.0]
[1778042181749,52.51,81343.26,0.08,0.0,0.0,0.0]
[1778042182755,52.51,81338.64,0.08,0.0,0.0,0.0]
[1778042183762,52.51,81333.54,0.08,0.0,0.0,0.0]
[1778042188796,52.51,81330.86,0.08,0.0,0.0,0.0]
[1778042191817,52.51,81330.37,0.08,0.0,0.0,0.0]
[1778042196853,52.51,81328.66,0.08,0.0,0.0,0.0]
[1778042201888,52.51,81327.42,0.08,0.0,0.0,0.0]
[1778042206923,52.51,81330.23,0.08,0.0,0.0,0.0]
[1778042211959,52.51,81329.41,0.08,0.0,0.0,0.0]
[1778042216994,52.51,81328.4,0.08,0.0,0.0,0.0]
[1778042219008,52.51,81335.15,0.08,0.0,0.0,0.0]
[1778042220015,52.51,81340.21,0.08,0.0,0.0,0.0]
[1778042225056,52.51,81341.35,0.08,0.0,0.0,0.0]
[1778042230087,52.51,81341.19,0.08,0.0,0.0,0.0]
[1778042235122,52.51,81342.26,0.08,0.0,0.0,0.0]
[1778042240158,52.51,81341.37,0.08,0.0,0.0,0.0]
[1778042242171,52.51,81346.29,0.08,0.0,0.0,0.0]
[1778042247030,52.51,81361.36,0.08,0.0,0.0,0.0]
[1778042251233,52.51,81362.76,0.08,0.0,0.0,0.0]
[1778042256268,52.51,81366.76,0.08,0.0,0.0,0.0]
[1778042262311,52.51,81367.96,0.08,0.0,0.0,0.0]
[1778042267349,52.51,81368.26,0.08,0.0,0.0,0.0]
[1778042269361,52.51,81373.12,0.08,0.0,0.0,0.0]
[1778042272382,52.51,81367.46,0.08,0.0,0.0,0.0]
[1778042277417,52.51,81365.54,0.08,0.0,0.0,0.0]
[1778042282453,52.51,81367.87,0.08,0.0,0.0,0.0]
[1778042284467,52.51,81372.94,0.08,0.0,0.0,0.0]
[1778042285475,52.51,81379.75,0.08,0.0,0.0,0.0]
[1778042290509,52.51,81381.73,0.08,0.0,0.0,0.0]
[1778042295545,52.51,81383.9,0.08,0.0,0.0,0.0]
[1778042301588,52.51,81387.43,0.08,0.0,0.0,0.0]
[1778042306624,52.51,81387.34,0.08,0.0,0.0,0.0]
[1778042311659,52.51,81389.47,0.08,0.0,0.0,0.0]
[1778042316694,52.51,81386.17,0.08,0.0,0.0,0.0]
[1778042321729,52.51,81386.23,0.08,0.0,0.0,0.0]
[1778042322480,52.51,81386.23,0.08,0.0,0.0,0.0]
[1778042322736,52.51,81386.43,0.08,0.0,0.0,0.0]
[1778042323743,52.51,81379.5,0.08,0.0,0.0,0.0]
[1778042326764,52.51,81387.45,0.08,0.0,0.0,0.0]
[1778042330808,52.51,81391.78,0.08,0.0,0.0,0.0]
[1778042335827,52.51,81393.12,0.08,0.0,0.0,0.0]
[1778042338847,52.51,81388.16,0.08,0.0,0.0,0.0]
[1778042344892,52.51,81388.89,0.08,0.0,0.0,0.0]
[1778042349930,52.51,81389.57,0.08,0.0,0.0,0.0]
[1778042354963,52.51,81391.06,0.08,0.0,0.0,0.0]
[1778042362012,52.51,81390.76,0.08,0.0,0.0,0.0]
[1778042367047,52.51,81391.1,0.08,0.0,0.0,0.0]
[1778042371075,52.51,81388.81,0.08,0.0,0.0,0.0]
[1778042376110,52.51,81390.96,0.08,0.0,0.0,0.0]
[1778042381145,52.51,81390.65,0.08,0.0,0.0,0.0]
[1778042386180,52.51,81390.07,0.08,0.0,0.0,0.0]
[1778042391215,52.51,81391.3,0.08,0.0,0.0,0.0]
[1778042396250,52.51,81362.23,0.08,0.0,0.0,0.0]
[1778042398118,52.51,81341.73,0.08,0.0,0.0,0.0]
[1778042403300,52.51,81338.23,0.08,0.0,0.0,0.0]
[1778042408334,52.51,81336.6,0.08,0.0,0.0,0.0]
[1778042413369,52.51,81333.7,0.08,0.0,0.0,0.0]
[1778042418414,52.51,81332.24,0.08,0.0,0.0,0.0]
[1778042423439,52.51,81328.28,0.08,0.0,0.0,0.0]
[1778042428474,52.51,81328.18,0.08,0.0,0.0,0.0]
[1778042431495,52.51,81329.33,0.08,0.0,0.0,0.0]
[1778042436530,52.51,81330.48,0.08,0.0,0.0,0.0]
[1778042443580,52.51,81329.86,0.08,0.0,0.0,0.0]
[1778042448614,52.51,81328.04,0.08,0.0,0.0,0.0]
[1778042454656,52.51,81327.9,0.08,0.0,0.0,0.0]
[1778042459692,52.51,81326.22,0.08,0.0,0.0,0.0]
[1778042461711,52.51,81321.72,0.08,0.0,0.0,0.0]
[1778042466740,52.51,81323.51,0.08,0.0,0.0,0.0]
[1778042471777,52.51,81325.97,0.08,0.0,0.0,0.0]
[1778042474797,52.51,81321.42,0.08,0.0,0.0,0.0]
[1778042480840,52.51,81321.12,0.08,0.0,0.0,0.0]
[1778042481847,52.51,81316.85,0.08,0.0,0.0,0.0]
[1778042482853,52.51,81312.26,0.08,0.0,0.0,0.0]
[1778042487889,52.51,81314.72,0.08,0.0,0.0,0.0]
[1778042491917,52.51,81313.17,0.08,0.0,0.0,0.0]
[1778042494937,52.51,81317.38,0.08,0.0,0.0,0.0]
[1778042500980,52.51,81319.44,0.08,0.0,0.0,0.0]
[1778042506015,52.51,81321.6,0.08,0.0,0.0,0.0]
[1778042514075,52.51,81320.52,0.08,0.0,0.0,0.0]
[1778042519110,52.51,81319.76,0.08,0.0,0.0,0.0]
[1778042525151,52.51,81319.7,0.08,0.0,0.0,0.0]
[1778042530186,52.51,81319.8,0.08,0.0,0.0,0.0]
[1778042535221,52.51,81320.07,0.08,0.0,0.0,0.0]
[1778042540257,52.51,81326.46,0.08,0.0,0.0,0.0]
[1778042543278,52.51,81335.39,0.08,0.0,0.0,0.0]
[1778042547306,52.51,81343.91,0.08,0.0,0.0,0.0]
[1778042549321,52.51,81349.26,0.08,0.0,0.0,0.0]
[1778042551334,52.51,81351.34,0.08,0.0,0.0,0.0]
[1778042553349,52.51,81357.88,0.08,0.0,0.0,0.0]
[1778042556370,52.51,81353.57,0.08,0.0,0.0,0.0]
[1778042559315,52.51,81359.35,0.08,0.0,0.0,0.0]
[1778042565433,52.51,81361.31,0.08,0.0,0.0,0.0]
[1778042570470,52.51,81362.65,0.08,0.0,0.0,0.0]
[1778042575503,52.51,81364.17,0.08,0.0,0.0,0.0]
[1778042580538,52.51,81365.15,0.08,0.0,0.0,0.0]
[1778042585573,52.51,81362.56,0.08,0.0,0.0,0.0]
[1778042587586,52.51,81355.58,0.08,0.0,0.0,0.0]
[1778042592622,52.51,81350.68,0.08,0.0,0.0,0.0]
[1778042595643,52.51,81344.81,0.08,0.0,0.0,0.0]
[1778042600678,52.51,81341.46,0.08,0.0,0.0,0.0]
[1778042605713,52.51,81341.35,0.08,0.0,0.0,0.0]
[1778042610748,52.51,81343.01,0.08,0.0,0.0,0.0]
[1778042611755,52.51,81347.08,0.08,0.0,0.0,0.0]
[1778042616790,52.51,81346.44,0.08,0.0,0.0,0.0]
[1778042621825,52.51,81346.47,0.08,0.0,0.0,0.0]
[1778042626861,52.51,81347.72,0.08,0.0,0.0,0.0]
[1778042631895,52.51,81347.33,0.08,0.0,0.0,0.0]
[1778042633910,52.51,81354.73,0.08,0.0,0.0,0.0]
[1778042639952,52.51,81356.37,0.08,0.0,0.0,0.0]
[1778042644986,52.51,81359.86,0.08,0.0,0.0,0.0]
[1778042650023,52.51,81363.01,0.08,0.0,0.0,0.0]
[1778042656065,52.51,81364.82,0.08,0.0,0.0,0.0]
[1778042661098,52.51,81366.35,0.08,0.0,0.0,0.0]
[1778042667140,52.51,81365.78,0.08,0.0,0.0,0.0]
[1778042677211,52.51,81366.01,0.08,0.0,0.0,0.0]
[1778042682245,52.51,81369.79,0.08,0.0,0.0,0.0]
[1778042687280,52.51,81373.23,0.08,0.0,0.0,0.0]
[1778042692316,52.51,81371.32,0.08,0.0,0.0,0.0]
[1778042693325,52.51,81365.1,0.08,0.0,0.0,0.0]
[1778042698358,52.51,81365.79,0.08,0.0,0.0,0.0]
[1778042703392,52.51,81366.08,0.08,0.0,0.0,0.0]
[1778042709435,52.51,81365.51,0.08,0.0,0.0,0.0]
[1778042714470,52.51,81362.16,0.08,0.0,0.0,0.0]
[1778042720443,52.51,81363.16,0.08,0.0,0.0,0.0]
[1778042725606,52.51,81363.74,0.08,0.0,0.0,0.0]
[1778042730642,52.51,81365.48,0.08,0.0,0.0,0.0]
[1778042731651,52.51,81364.93,0.08,0.0,0.0,0.0]
[1778042736684,52.51,81365.19,0.08,0.0,0.0,0.0]
[1778042741719,52.51,81366.51,0.08,0.0,0.0,0.0]
[1778042746754,52.51,81366.2,0.08,0.0,0.0,0.0]
[1778042749775,52.51,81361.83,0.08,0.0,0.0,0.0]
[1778042754810,52.51,81363.73,0.08,0.0,0.0,0.0]
[1778042758838,52.51,81355.04,0.08,0.0,0.0,0.0]
[1778042761859,52.51,81348.89,0.08,0.0,0.0,0.0]
[1778042763872,52.51,81343.96,0.08,0.0,0.0,0.0]
[1778042768908,52.51,81343.0,0.08,0.0,0.0,0.0]
[1778042773943,52.51,81340.56,0.08,0.0,0.0,0.0]
[1778042779985,52.51,81340.15,0.08,0.0,0.0,0.0]
[1778042785021,52.51,81339.48,0.08,0.0,0.0,0.0]
[1778042789048,52.51,81335.33,0.08,0.0,0.0,0.0]
[1778042791067,52.51,81332.56,0.08,0.0,0.0,0.0]
[1778042795092,52.51,81327.36,0.08,0.0,0.0,0.0]
[1778042800125,52.51,81326.89,0.08,0.0,0.0,0.0]
[1778042804153,52.51,81314.17,0.08,0.0,0.0,0.0]
[1778042805160,52.51,81318.6,0.08,0.0,0.0,0.0]
[1778042806167,52.51,81324.48,0.08,0.0,0.0,0.0]
[1778042811202,52.51,81323.4,0.08,0.0,0.0,0.0]
[1778042816237,52.51,81323.58,0.08,0.0,0.0,0.0]
[1778042820265,52.51,81335.53,0.08,0.0,0.0,0.0]
[1778042821271,52.51,81344.54,0.08,0.0,0.0,0.0]
[1778042826307,52.51,81346.74,0.08,0.0,0.0,0.0]
[1778042830335,52.51,81353.09,0.08,0.0,0.0,0.0]
[1778042832348,52.51,81357.9,0.08,0.0,0.0,0.0]
[1778042836378,52.51,81362.56,0.08,0.0,0.0,0.0]
[1778042841414,52.51,81366.61,0.08,0.0,0.0,0.0]
[1778042844435,52.51,81371.0,0.08,0.0,0.0,0.0]
[1778042849469,52.51,81368.6,0.08,0.0,0.0,0.0]
[1778042851487,52.51,81370.71,0.08,0.0,0.0,0.0]
[1778042852491,52.51,81381.62,0.08,0.0,0.0,0.0]
[1778042857525,52.51,81382.06,0.08,0.0,0.0,0.0]
[1778042862561,52.51,81384.56,0.08,0.0,0.0,0.0]
[1778042864575,52.51,81390.92,0.08,0.0,0.0,0.0]
[1778042869610,52.51,81394.68,0.08,0.0,0.0,0.0]
[1778042874645,52.51,81397.23,0.08,0.0,0.0,0.0]
[1778042876659,52.51,81402.2,0.08,0.0,0.0,0.0]
[1778042881695,52.51,81411.98,0.08,0.0,0.0,0.0]
[1778042882702,52.51,81420.2,0.08,0.0,0.0,0.0]
[1778042883712,52.51,81424.79,0.08,0.0,0.0,0.0]
[1778042885723,52.51,81429.51,0.08,0.0,0.0,0.0]
[1778042891645,52.51,81432.46,0.08,0.0,0.0,0.0]
[1778042896800,52.51,81436.62,0.08,0.0,0.0,0.0]
[1778042901835,52.51,81436.35,0.08,0.0,0.0,0.0]
[1778042903874,52.51,81440.85,0.08,0.0,0.0,0.0]
[1778042908915,52.51,81442.31,0.08,0.0,0.0,0.0]
[1778042911934,52.51,81441.78,0.08,0.0,0.0,0.0]
[1778042918984,52.51,81439.19,0.08,0.0,0.0,0.0]
[1778042920997,52.51,81434.57,0.08,0.0,0.0,0.0]
[1778042926031,52.51,81435.32,0.08,0.0,0.0,0.0]
[1778042931067,52.51,81434.45,0.08,0.0,0.0,0.0]
[1778042936103,52.51,81443.41,0.08,0.0,0.0,0.0]
[1778042937109,52.51,81450.04,0.08,0.0,0.0,0.0]
[1778042940130,52.51,81445.71,0.08,0.0,0.0,0.0]
[1778042941139,52.51,81441.42,0.08,0.0,0.0,0.0]
[1778042945165,52.51,81445.71,0.08,0.0,0.0,0.0]
[1778042950200,52.51,81444.57,0.08,0.0,0.0,0.0]
[1778042955234,52.51,81445.49,0.08,0.0,0.0,0.0]
[1778042960269,52.51,81445.83,0.08,0.0,0.0,0.0]
[1778042965306,52.51,81443.27,0.08,0.0,0.0,0.0]
[1778042970340,52.51,81445.17,0.08,0.0,0.0,0.0]
[1778042971347,52.51,81444.75,0.08,0.0,0.0,0.0]
[1778042976383,52.51,81446.55,0.08,0.0,0.0,0.0]
[1778042981417,52.51,81446.41,0.08,0.0,0.0,0.0]
[1778042987459,52.51,81448.31,0.08,0.0,0.0,0.0]
[1778042992494,52.51,81448.75,0.08,0.0,0.0,0.0]
[1778042997531,52.51,81450.3,0.08,0.0,0.0,0.0]
[1778042998538,52.51,81454.57,0.08,0.0,0.0,0.0]
[1778042999544,52.51,81459.84,0.08,0.0,0.0,0.0]
[1778043002565,52.51,81464.29,0.08,0.0,0.0,0.0]
[1778043007601,52.51,81464.71,0.08,0.0,0.0,0.0]
[1778043012636,52.51,81463.43,0.08,0.0,0.0,0.0]
[1778043017672,52.51,81463.43,0.08,0.0,0.0,0.0]
[1778043022707,52.51,81444.04,0.08,0.0,0.0,0.0]
[1778043023715,52.51,81439.93,0.08,0.0,0.0,0.0]
[1778043028750,52.51,81438.0,0.08,0.0,0.0,0.0]
[1778043031770,52.51,81437.63,0.08,0.0,0.0,0.0]
[1778043036807,52.51,81435.42,0.08,0.0,0.0,0.0]
[1778043038822,52.51,81440.53,0.08,0.0,0.0,0.0]
[1778043040835,52.51,81447.08,0.08,0.0,0.0,0.0]
[1778043045870,52.51,81452.28,0.08,0.0,0.0,0.0]
[1778043050909,52.51,81453.15,0.08,0.0,0.0,0.0]
[1778043055942,52.51,81456.83,0.08,0.0,0.0,0.0]
[1778043060977,52.51,81452.91,0.08,0.0,0.0,0.0]
[1778043066011,52.51,81455.29,0.08,0.0,0.0,0.0]
[1778043072058,52.51,81454.09,0.08,0.0,0.0,0.0]
[1778043074068,52.51,81446.48,0.08,0.0,0.0,0.0]
[1778043076085,52.51,81442.06,0.08,0.0,0.0,0.0]
[1778043077089,52.51,81437.6,0.08,0.0,0.0,0.0]
[1778043082124,52.51,81434.19,0.08,0.0,0.0,0.0]
[1778043087159,52.51,81435.38,0.08,0.0,0.0,0.0]
[1778043091210,52.51,81432.98,0.08,0.0,0.0,0.0]
[1778043093274,52.51,81408.7,0.08,0.0,0.0,0.0]
[1778043094237,52.51,81401.53,0.08,0.0,0.0,0.0]
[1778043096250,52.51,81395.54,0.08,0.0,0.0,0.0]
[1778043097940,52.51,81396.24,0.08,0.0,0.0,0.0]
[1778043098265,52.51,81394.86,0.08,0.0,0.0,0.0]
[1778043099275,52.51,81390.54,0.08,0.0,0.0,0.0]
[1778043104306,52.51,81392.23,0.08,0.0,0.0,0.0]
[1778043106321,52.51,81383.56,0.08,0.0,0.0,0.0]
[1778043110359,52.51,81358.0,0.08,0.0,0.0,0.0]
[1778043111367,52.51,81350.03,0.08,0.0,0.0,0.0]
[1778043113381,52.51,81356.69,0.08,0.0,0.0,0.0]
[1778043116407,52.51,81340.13,0.08,0.0,0.0,0.0]
[1778043117413,52.51,81317.84,0.08,0.0,0.0,0.0]
[1778043120430,52.51,81313.48,0.08,0.0,0.0,0.0]
[1778043122448,52.51,81287.4,0.08,0.0,0.0,0.0]
[1778043123453,52.51,81277.48,0.08,0.0,0.0,0.0]
[1778043127480,52.51,81271.93,0.08,0.0,0.0,0.0]
[1778043132515,52.51,81273.99,0.08,0.0,0.0,0.0]
[1778043133522,52.51,81279.81,0.08,0.0,0.0,0.0]
[1778043135537,52.51,81285.67,0.08,0.0,0.0,0.0]
[1778043136544,52.51,81292.35,0.08,0.0,0.0,0.0]
[1778043137551,52.51,81298.45,0.08,0.0,0.0,0.0]
[1778043142586,52.51,81299.71,0.08,0.0,0.0,0.0]
[1778043147621,52.51,81298.48,0.08,0.0,0.0,0.0]
[1778043149635,52.51,81293.17,0.08,0.0,0.0,0.0]
[1778043151649,52.51,81291.9,0.08,0.0,0.0,0.0]
[1778043154671,52.51,81285.03,0.08,0.0,0.0,0.0]
[1778043157694,52.51,81277.34,0.08,0.0,0.0,0.0]
[1778043158701,52.51,81258.23,0.08,0.0,0.0,0.0]
[1778043159709,52.51,81252.86,0.08,0.0,0.0,0.0]
[1778043164743,52.51,81255.11,0.08,0.0,0.0,0.0]
[1778043166766,52.51,81260.04,0.08,0.0,0.0,0.0]
[1778043168772,52.51,81252.45,0.08,0.0,0.0,0.0]
[1778043172816,52.51,81245.62,0.08,0.0,0.0,0.0]
[1778043173820,52.51,81229.94,0.08,0.0,0.0,0.0]
[1778043178856,52.51,81234.17,0.08,0.0,0.0,0.0]
[1778043182883,52.51,81242.95,0.08,0.0,0.0,0.0]
[1778043183890,52.51,81258.74,0.08,0.0,0.0,0.0]
[1778043185904,52.51,81266.23,0.08,0.0,0.0,0.0]
[1778043190943,52.51,81262.67,0.08,0.0,0.0,0.0]
[1778043194976,52.51,81269.85,0.08,0.0,0.0,0.0]
[1778043196983,52.51,81283.46,0.08,0.0,0.0,0.0]
[1778043197991,52.51,81278.61,0.08,0.0,0.0,0.0]
[1778043201012,52.51,81283.72,0.08,0.0,0.0,0.0]
[1778043206047,52.51,81285.96,0.08,0.0,0.0,0.0]
[1778043210075,52.51,81293.17,0.08,0.0,0.0,0.0]
[1778043211082,52.51,81294.06,0.08,0.0,0.0,0.0]
[1778043216121,52.51,81295.71,0.08,0.0,0.0,0.0]
[1778043222019,52.51,81297.48,0.08,0.0,0.0,0.0]
[1778043227194,52.51,81304.08,0.08,0.0,0.0,0.0]
[1778043228201,52.51,81308.49,0.08,0.0,0.0,0.0]
[1778043233236,52.51,81304.82,0.08,0.0,0.0,0.0]
[1778043237263,52.51,81300.2,0.08,0.0,0.0,0.0]
[1778043243305,52.51,81300.02,0.08,0.0,0.0,0.0]
[1778043248342,52.51,81299.56,0.08,0.0,0.0,0.0]
[1778043253377,52.51,81299.47,0.08,0.0,0.0,0.0]
[1778043259419,52.51,81299.38,0.08,0.0,0.0,0.0]
[1778043264532,52.51,81299.98,0.08,0.0,0.0,0.0]
[1778043269568,52.51,81299.87,0.08,0.0,0.0,0.0]
[1778043271581,52.51,81299.75,0.08,0.0,0.0,0.0]
[1778043276618,52.51,81299.13,0.08,0.0,0.0,0.0]
[1778043281653,52.51,81300.11,0.08,0.0,0.0,0.0]
[1778043286688,52.51,81304.45,0.08,0.0,0.0,0.0]
[1778043291723,52.51,81306.62,0.08,0.0,0.0,0.0]
[1778043293738,52.51,81312.93,0.08,0.0,0.0,0.0]
[1778043295760,52.51,81317.58,0.08,0.0,0.0,0.0]
[1778043298771,52.51,81322.18,0.08,0.0,0.0,0.0]
[1778043301797,52.51,81315.76,0.08,0.0,0.0,0.0]
[1778043306828,52.51,81313.73,0.08,0.0,0.0,0.0]
[1778043311863,52.51,81312.59,0.08,0.0,0.0,0.0]
[1778043314883,52.51,81307.14,0.08,0.0,0.0,0.0]
[1778043319922,52.51,81309.27,0.08,0.0,0.0,0.0]
[1778043324955,52.51,81305.42,0.08,0.0,0.0,0.0]
[1778043329990,52.51,81306.11,0.08,0.0,0.0,0.0]
[1778043332006,52.51,81306.49,0.08,0.0,0.0,0.0]
[1778043337039,52.51,81306.08,0.08,0.0,0.0,0.0]
[1778043341067,52.51,81299.02,0.08,0.0,0.0,0.0]
[1778043347109,52.51,81295.05,0.08,0.0,0.0,0.0]
[1778043352144,52.51,81292.89,0.08,0.0,0.0,0.0]
[1778043357179,52.51,81290.89,0.08,0.0,0.0,0.0]
[1778043362217,52.51,81288.09,0.08,0.0,0.0,0.0]
[1778043364228,52.51,81283.4,0.08,0.0,0.0,0.0]
[1778043369263,52.51,81279.23,0.08,0.0,0.0,0.0]
[1778043374300,52.51,81275.2,0.08,0.0,0.0,0.0]
[1778043376314,52.51,81287.65,0.08,0.0,0.0,0.0]
[1778043377321,52.51,81295.44,0.08,0.0,0.0,0.0]
[1778043381348,52.51,81300.18,0.08,0.0,0.0,0.0]
[1778043383146,52.51,81310.03,0.08,0.0,0.0,0.0]
[1778043386383,52.51,81314.38,0.08,0.0,0.0,0.0]
[1778043391418,52.51,81312.36,0.08,0.0,0.0,0.0]
[1778043396453,52.51,81311.27,0.08,0.0,0.0,0.0]
[1778043400481,52.51,81315.51,0.08,0.0,0.0,0.0]
[1778043405517,52.51,81316.02,0.08,0.0,0.0,0.0]
[1778043408537,52.51,81305.51,0.08,0.0,0.0,0.0]
[1778043409544,52.51,81297.38,0.08,0.0,0.0,0.0]
[1778043414579,52.51,81297.27,0.08,0.0,0.0,0.0]
[1778043419614,52.51,81295.29,0.08,0.0,0.0,0.0]
[1778043424648,52.51,81291.75,0.08,0.0,0.0,0.0]
[1778043426662,52.51,81297.11,0.08,0.0,0.0,0.0]
[1778043431698,52.51,81296.74,0.08,0.0,0.0,0.0]
[1778043436733,52.51,81297.0,0.08,0.0,0.0,0.0]
[1778043437740,52.51,81301.97,0.08,0.0,0.0,0.0]
[1778043439753,52.51,81306.63,0.08,0.0,0.0,0.0]
[1778043444791,52.51,81305.09,0.08,0.0,0.0,0.0]
[1778043449825,52.51,81302.47,0.08,0.0,0.0,0.0]
[1778043451840,52.51,81302.71,0.08,0.0,0.0,0.0]
[1778043456875,52.51,81303.43,0.08,0.0,0.0,0.0]
[1778043460903,52.51,81288.74,0.08,0.0,0.0,0.0]
[1778043461910,52.51,81274.62,0.08,0.0,0.0,0.0]
[1778043462917,52.51,81269.32,0.08,0.0,0.0,0.0]
[1778043467951,52.51,81265.83,0.08,0.0,0.0,0.0]
[1778043470973,52.51,81260.01,0.08,0.0,0.0,0.0]
[1778043473993,52.51,81255.74,0.08,0.0,0.0,0.0]
[1778043479029,52.51,81258.23,0.08,0.0,0.0,0.0]
[1778043484064,52.51,81257.44,0.08,0.0,0.0,0.0]
[1778043489098,52.51,81263.01,0.08,0.0,0.0,0.0]
[1778043494134,52.51,81266.42,0.08,0.0,0.0,0.0]
[1778043496149,52.51,81271.42,0.08,0.0,0.0,0.0]
[1778043502192,52.51,81272.07,0.08,0.0,0.0,0.0]
[1778043507226,52.51,81271.44,0.08,0.0,0.0,0.0]
[1778043511254,52.51,81268.14,0.08,0.0,0.0,0.0]
[1778043513268,52.51,81273.35,0.08,0.0,0.0,0.0]
[1778043515281,52.51,81279.59,0.08,0.0,0.0,0.0]
[1778043520316,52.51,81281.81,0.08,0.0,0.0,0.0]
[1778043525352,52.51,81283.1,0.08,0.0,0.0,0.0]
[1778043530387,52.51,81287.5,0.08,0.0,0.0,0.0]
[1778043537437,52.51,81285.98,0.08,0.0,0.0,0.0]
[1778043543262,52.51,81284.03,0.08,0.0,0.0,0.0]
[1778043548515,52.51,81284.64,0.08,0.0,0.0,0.0]
[1778043551536,52.51,81291.14,0.08,0.0,0.0,0.0]
[1778043556572,52.51,81292.27,0.08,0.0,0.0,0.0]
[1778043561606,52.51,81296.31,0.08,0.0,0.0,0.0]
[1778043566641,52.51,81296.32,0.08,0.0,0.0,0.0]
[1778043571676,52.51,81295.85,0.08,0.0,0.0,0.0]
[1778043576711,52.51,81296.8,0.08,0.0,0.0,0.0]
[1778043582753,52.51,81297.05,0.08,0.0,0.0,0.0]
[1778043587787,52.51,81296.99,0.08,0.0,0.0,0.0]
[1778043592823,52.51,81297.04,0.08,0.0,0.0,0.0]
[1778043598865,52.51,81297.32,0.08,0.0,0.0,0.0]
[1778043601887,52.51,81288.25,0.08,0.0,0.0,0.0]
[1778043606922,52.51,81287.46,0.08,0.0,0.0,0.0]
[1778043611957,52.51,81284.13,0.08,0.0,0.0,0.0]
[1778043614977,52.51,81279.7,0.08,0.0,0.0,0.0]
[1778043620018,52.51,81286.69,0.08,0.0,0.0,0.0]
[1778043621022,52.51,81296.34,0.08,0.0,0.0,0.0]
[1778043626057,52.51,81297.84,0.08,0.0,0.0,0.0]
[1778043628142,52.51,81297.92,0.08,0.0,0.0,0.0]
[1778043628173,52.51,81298.63,0.08,0.0,0.0,0.0]
[1778043631092,52.51,81292.03,0.08,0.0,0.0,0.0]
[1778043631856,52.51,81292.03,0.08,0.0,0.0,0.0]
[1778043632099,52.51,81290.48,0.08,0.0,0.0,0.0]
[1778043637134,52.51,81287.41,0.08,0.0,0.0,0.0]
[1778043639148,52.51,81279.92,0.08,0.0,0.0,0.0]
[1778043642168,52.51,81274.33,0.08,0.0,0.0,0.0]
[1778043647204,52.51,81273.54,0.08,0.0,0.0,0.0]
[1778043652244,52.51,81273.23,0.08,0.0,0.0,0.0]
[1778043653327,52.51,81273.23,0.08,0.0,0.0,0.0]
[1778043653421,52.51,81274.65,0.08,0.0,0.0,0.0]
[1778043657369,52.51,81274.15,0.08,0.0,0.0,0.0]
[1778043657471,52.51,81274.48,0.08,0.0,0.0,0.0]
[1778043659319,52.51,81281.06,0.08,0.0,0.0,0.0]
[1778043660325,52.51,81286.93,0.08,0.0,0.0,0.0]
[1778043662339,52.51,81295.19,0.08,0.0,0.0,0.0]
[1778043667379,52.51,81295.48,0.08,0.0,0.0,0.0]
[1778043670398,52.51,81299.68,0.08,0.0,0.0,0.0]
[1778043675434,52.51,81296.4,0.08,0.0,0.0,0.0]
[1778043676441,52.51,81292.14,0.08,0.0,0.0,0.0]
[1778043681475,52.51,81288.06,0.08,0.0,0.0,0.0]
[1778043686511,52.51,81289.87,0.08,0.0,0.0,0.0]
[1778043691547,52.51,81292.88,0.08,0.0,0.0,0.0]
[1778043696581,52.51,81289.77,0.08,0.0,0.0,0.0]
[1778043701615,52.51,81291.57,0.08,0.0,0.0,0.0]
[1778043702623,52.51,81299.92,0.08,0.0,0.0,0.0]
[1778043708040,52.51,81297.76,0.08,0.0,0.0,0.0]
[1778043708092,52.51,81293.51,0.08,0.0,0.0,0.0]
[1778043711686,52.51,81289.35,0.08,0.0,0.0,0.0]
[1778043712692,52.51,81285.35,0.08,0.0,0.0,0.0]
[1778043715713,52.51,81279.17,0.08,0.0,0.0,0.0]
[1778043717459,52.51,81279.17,0.08,0.0,0.0,0.0]
[1778043717557,52.51,81277.21,0.08,0.0,0.0,0.0]
[1778043722763,52.51,81274.51,0.08,0.0,0.0,0.0]
[1778043727798,52.51,81274.74,0.08,0.0,0.0,0.0]
[1778043732833,52.51,81272.5,0.08,0.0,0.0,0.0]
[1778043737867,52.51,81270.79,0.08,0.0,0.0,0.0]
[1778043742903,52.51,81272.53,0.08,0.0,0.0,0.0]
[1778043747937,52.51,81271.64,0.08,0.0,0.0,0.0]
[1778043751965,52.51,81270.49,0.08,0.0,0.0,0.0]
[1778043757000,52.51,81269.41,0.08,0.0,0.0,0.0]
[1778043762039,52.51,81258.49,0.08,0.0,0.0,0.0]
[1778043767073,52.51,81254.97,0.08,0.0,0.0,0.0]
[1778043768080,52.51,81245.15,0.08,0.0,0.0,0.0]
[1778043770094,52.51,81240.67,0.08,0.0,0.0,0.0]
[1778043775129,52.51,81234.06,0.08,0.0,0.0,0.0]
[1778043780166,52.51,81235.8,0.08,0.0,0.0,0.0]
[1778043783186,52.51,81230.56,0.08,0.0,0.0,0.0]
[1778043784193,52.51,81226.15,0.08,0.0,0.0,0.0]
[1778043786207,52.51,81221.36,0.08,0.0,0.0,0.0]
[1778043790235,52.51,81215.69,0.08,0.0,0.0,0.0]
[1778043793256,52.51,81211.2,0.08,0.0,0.0,0.0]
[1778043796277,52.51,81217.31,0.08,0.0,0.0,0.0]
[1778043801312,52.51,81227.5,0.08,0.0,0.0,0.0]
[1778043806348,52.51,81226.66,0.08,0.0,0.0,0.0]
[1778043811382,52.51,81228.83,0.08,0.0,0.0,0.0]
[1778043816417,52.51,81225.73,0.08,0.0,0.0,0.0]
[1778043821452,52.51,81222.94,0.08,0.0,0.0,0.0]
[1778043826487,52.51,81227.6,0.08,0.0,0.0,0.0]
[1778043831522,52.51,81228.08,0.08,0.0,0.0,0.0]
[1778043839579,52.51,81224.85,0.08,0.0,0.0,0.0]
[1778043844614,52.51,81226.5,0.08,0.0,0.0,0.0]
[1778043849648,52.51,81226.32,0.08,0.0,0.0,0.0]
[1778043852671,52.51,81232.0,0.08,0.0,0.0,0.0]
[1778043857706,52.51,81235.92,0.08,0.0,0.0,0.0]
[1778043862741,52.51,81244.22,0.08,0.0,0.0,0.0]
[1778043867776,52.51,81243.64,0.08,0.0,0.0,0.0]
[1778043869790,52.51,81248.71,0.08,0.0,0.0,0.0]
[1778043871807,52.51,81254.85,0.08,0.0,0.0,0.0]
[1778043876838,52.51,81256.61,0.08,0.0,0.0,0.0]
[1778043881873,52.51,81259.75,0.08,0.0,0.0,0.0]
[1778043887916,52.51,81258.72,0.08,0.0,0.0,0.0]
[1778043892951,52.51,81274.84,0.08,0.0,0.0,0.0]
[1778043895736,52.51,81281.28,0.08,0.0,0.0,0.0]
[1778043897986,52.51,81287.29,0.08,0.0,0.0,0.0]
[1778043903022,52.51,81280.14,0.08,0.0,0.0,0.0]
[1778043904028,52.51,81271.02,0.08,0.0,0.0,0.0]
[1778043908057,52.51,81276.92,0.08,0.0,0.0,0.0]
[1778043909063,52.51,81281.11,0.08,0.0,0.0,0.0]
[1778043910070,52.51,81276.78,0.08,0.0,0.0,0.0]
[1778043911077,52.51,81264.17,0.08,0.0,0.0,0.0]
[1778043916112,52.51,81263.06,0.08,0.0,0.0,0.0]
[1778043919142,52.51,81258.0,0.08,0.0,0.0,0.0]
[1778043924178,52.51,81255.92,0.08,0.0,0.0,0.0]
[1778043929212,52.51,81255.2,0.08,0.0,0.0,0.0]
[1778043931226,52.51,81255.54,0.08,0.0,0.0,0.0]
[1778043936260,52.51,81252.52,0.08,0.0,0.0,0.0]
[1778043940289,52.51,81258.79,0.08,0.0,0.0,0.0]
[1778043943315,52.51,81265.09,0.08,0.0,0.0,0.0]
[1778043946336,52.51,81269.75,0.08,0.0,0.0,0.0]
[1778043950363,52.51,81283.98,0.08,0.0,0.0,0.0]
[1778043955400,52.51,81283.2,0.08,0.0,0.0,0.0]
[1778043960433,52.51,81282.23,0.08,0.0,0.0,0.0]
[1778043965469,52.51,81277.58,0.08,0.0,0.0,0.0]
[1778043970504,52.51,81277.94,0.08,0.0,0.0,0.0]
[1778043971511,52.51,81287.64,0.08,0.0,0.0,0.0]
[1778043972518,52.51,81292.35,0.08,0.0,0.0,0.0]
[1778043976545,52.51,81296.89,0.08,0.0,0.0,0.0]
[1778043981581,52.51,81296.73,0.08,0.0,0.0,0.0]
[1778043983594,52.51,81301.2,0.08,0.0,0.0,0.0]
[1778043987623,52.51,81294.55,0.08,0.0,0.0,0.0]
[1778043988630,52.51,81288.46,0.08,0.0,0.0,0.0]
[1778043991651,52.51,81291.51,0.08,0.0,0.0,0.0]
[1778043994671,52.51,81286.95,0.08,0.0,0.0,0.0]
[1778043999707,52.51,81289.02,0.08,0.0,0.0,0.0]
[1778044004741,52.51,81285.88,0.08,0.0,0.0,0.0]
[1778044009777,52.51,81286.3,0.08,0.0,0.0,0.0]
[1778044014811,52.51,81286.17,0.08,0.0,0.0,0.0]
[1778044019847,52.51,81281.54,0.08,0.0,0.0,0.0]
[1778044022867,52.51,81277.15,0.08,0.0,0.0,0.0]
[1778044024895,52.51,81271.21,0.08,0.0,0.0,0.0]
[1778044029920,52.51,81271.87,0.08,0.0,0.0,0.0]
[1778044034955,52.51,81264.15,0.08,0.0,0.0,0.0]
[1778044039991,52.51,81263.76,0.08,0.0,0.0,0.0]
[1778044042004,52.51,81257.37,0.08,0.0,0.0,0.0]
[1778044043011,52.51,81252.02,0.08,0.0,0.0,0.0]
[1778044044019,52.51,81243.86,0.08,0.0,0.0,0.0]
[1778044050061,52.51,81240.53,0.08,0.0,0.0,0.0]
[1778044051067,52.51,81239.68,0.08,0.0,0.0,0.0]
[1778044056869,52.51,81237.66,0.08,0.0,0.0,0.0]
[1778044062144,52.51,81237.26,0.08,0.0,0.0,0.0]
[1778044066940,52.51,81241.42,0.08,0.0,0.0,0.0]
[1778044068187,52.51,81251.56,0.08,0.0,0.0,0.0]
[1778044069194,52.51,81256.54,0.08,0.0,0.0,0.0]
[1778044070201,52.51,81260.73,0.08,0.0,0.0,0.0]
[1778044075245,52.51,81262.11,0.08,0.0,0.0,0.0]
[1778044080272,52.51,81263.61,0.08,0.0,0.0,0.0]
[1778044085306,52.51,81263.0,0.08,0.0,0.0,0.0]
[1778044090342,52.51,81263.23,0.08,0.0,0.0,0.0]
[1778044095377,52.51,81264.88,0.08,0.0,0.0,0.0]
[1778044100413,52.51,81266.19,0.08,0.0,0.0,0.0]
[1778044105451,52.51,81263.54,0.08,0.0,0.0,0.0]
[1778044110484,52.51,81266.22,0.08,0.0,0.0,0.0]
[1778044111492,52.51,81270.5,0.08,0.0,0.0,0.0]
[1778044116527,52.51,81272.49,0.08,0.0,0.0,0.0]
[1778044121563,52.51,81272.97,0.08,0.0,0.0,0.0]
[1778044124584,52.51,81266.91,0.08,0.0,0.0,0.0]
[1778044129619,52.51,81264.49,0.08,0.0,0.0,0.0]
[1778044134655,52.51,81264.06,0.08,0.0,0.0,0.0]
[1778044139689,52.51,81262.02,0.08,0.0,0.0,0.0]
[1778044143718,52.51,81256.69,0.08,0.0,0.0,0.0]
[1778044148754,52.51,81253.41,0.08,0.0,0.0,0.0]
[1778044153787,52.51,81254.75,0.08,0.0,0.0,0.0]
[1778044158823,52.51,81261.29,0.08,0.0,0.0,0.0]
[1778044160837,52.51,81266.31,0.08,0.0,0.0,0.0]
[1778044165871,52.51,81265.17,0.08,0.0,0.0,0.0]
[1778044169899,52.51,81259.82,0.08,0.0,0.0,0.0]
[1778044171915,52.51,81258.86,0.08,0.0,0.0,0.0]
[1778044176948,52.51,81259.33,0.08,0.0,0.0,0.0]
[1778044181983,52.51,81260.15,0.08,0.0,0.0,0.0]
[1778044188026,52.51,81256.48,0.08,0.0,0.0,0.0]
[1778044193061,52.51,81258.82,0.08,0.0,0.0,0.0]
[1778044200110,52.51,81259.03,0.08,0.0,0.0,0.0]
[1778044205145,52.51,81261.55,0.08,0.0,0.0,0.0]
[1778044210181,52.51,81263.07,0.08,0.0,0.0,0.0]
[1778044215215,52.51,81269.88,0.08,0.0,0.0,0.0]
[1778044216221,52.51,81278.48,0.08,0.0,0.0,0.0]
[1778044217995,52.51,81283.76,0.08,0.0,0.0,0.0]
[1778044222264,52.51,81278.96,0.08,0.0,0.0,0.0]
[1778044228066,52.51,81278.79,0.08,0.0,0.0,0.0]
[1778044231333,52.51,81276.78,0.08,0.0,0.0,0.0]
[1778044233347,52.51,81271.97,0.08,0.0,0.0,0.0]
[1778044239389,52.51,81270.21,0.08,0.0,0.0,0.0]
[1778044244425,52.51,81267.03,0.08,0.0,0.0,0.0]
[1778044246438,52.51,81262.82,0.08,0.0,0.0,0.0]
[1778044247445,52.51,81257.96,0.08,0.0,0.0,0.0]
[1778044252480,52.51,81255.51,0.08,0.0,0.0,0.0]
[1778044257514,52.51,81257.38,0.08,0.0,0.0,0.0]
[1778044262551,52.51,81249.39,0.08,0.0,0.0,0.0]
[1778044263557,52.51,81243.39,0.08,0.0,0.0,0.0]
[1778044265571,52.51,81238.91,0.08,0.0,0.0,0.0]
[1778044270606,52.51,81236.97,0.08,0.0,0.0,0.0]
[1778044275641,52.51,81237.76,0.08,0.0,0.0,0.0]
[1778044280676,52.51,81235.7,0.08,0.0,0.0,0.0]
[1778044282689,52.51,81230.19,0.08,0.0,0.0,0.0]
[1778044283696,52.51,81224.02,0.08,0.0,0.0,0.0]
[1778044288732,52.51,81219.84,0.08,0.0,0.0,0.0]
[1778044291753,52.51,81219.94,0.08,0.0,0.0,0.0]
[1778044296788,52.51,81220.65,0.08,0.0,0.0,0.0]
[1778044299810,52.51,81216.52,0.08,0.0,0.0,0.0]
[1778044300817,52.51,81210.69,0.08,0.0,0.0,0.0]
[1778044305852,52.51,81207.49,0.08,0.0,0.0,0.0]
[1778044310886,52.51,81212.89,0.08,0.0,0.0,0.0]
[1778044313907,52.51,81217.39,0.08,0.0,0.0,0.0]
[1778044315922,52.51,81222.84,0.08,0.0,0.0,0.0]
[1778044318943,52.51,81229.2,0.08,0.0,0.0,0.0]
[1778044323978,52.51,81228.9,0.08,0.0,0.0,0.0]
[1778044329013,52.51,81226.72,0.08,0.0,0.0,0.0]
[1778044334047,52.51,81228.11,0.08,0.0,0.0,0.0]
[1778044336063,52.51,81222.78,0.08,0.0,0.0,0.0]
[1778044341099,52.51,81222.56,0.08,0.0,0.0,0.0]
[1778044346134,52.51,81216.9,0.08,0.0,0.0,0.0]
[1778044351168,52.51,81219.76,0.08,0.0,0.0,0.0]
[1778044356203,52.51,81221.37,0.08,0.0,0.0,0.0]
[1778044361241,52.51,81222.5,0.08,0.0,0.0,0.0]
[1778044367285,52.51,81226.34,0.08,0.0,0.0,0.0]
[1778044372316,52.51,81231.87,0.08,0.0,0.0,0.0]
[1778044375336,52.51,81227.35,0.08,0.0,0.0,0.0]
[1778044381134,52.51,81225.96,0.08,0.0,0.0,0.0]
[1778044383394,52.51,81230.34,0.08,0.0,0.0,0.0]
[1778044385408,52.51,81240.43,0.08,0.0,0.0,0.0]
[1778044386415,52.51,81249.65,0.08,0.0,0.0,0.0]
[1778044391450,52.51,81250.78,0.08,0.0,0.0,0.0]
[1778044396484,52.51,81247.0,0.08,0.0,0.0,0.0]
[1778044401520,52.51,81245.69,0.08,0.0,0.0,0.0]
[1778044403534,52.51,81240.35,0.08,0.0,0.0,0.0]
[1778044407563,52.51,81245.43,0.08,0.0,0.0,0.0]
[1778044411345,52.51,81245.17,0.08,0.0,0.0,0.0]
[1778044416626,52.51,81248.72,0.08,0.0,0.0,0.0]
[1778044421661,52.51,81250.07,0.08,0.0,0.0,0.0]
[1778044426696,52.51,81254.1,0.08,0.0,0.0,0.0]
[1778044431732,52.51,81248.17,0.08,0.0,0.0,0.0]
[1778044432739,52.51,81244.14,0.08,0.0,0.0,0.0]
[1778044438782,52.51,81243.18,0.08,0.0,0.0,0.0]
[1778044443815,52.51,81243.37,0.08,0.0,0.0,0.0]
[1778044448852,52.51,81243.41,0.08,0.0,0.0,0.0]
[1778044453887,52.51,81243.54,0.08,0.0,0.0,0.0]
[1778044456908,52.51,81237.81,0.08,0.0,0.0,0.0]
[1778044462950,52.51,81237.36,0.08,0.0,0.0,0.0]
[1778044468992,52.51,81239.37,0.08,0.0,0.0,0.0]
[1778044471006,52.51,81240.08,0.08,0.0,0.0,0.0]
[1778044476044,52.51,81240.07,0.08,0.0,0.0,0.0]
[1778044481077,52.51,81241.23,0.08,0.0,0.0,0.0]
[1778044486116,52.51,81242.38,0.08,0.0,0.0,0.0]
[1778044491151,52.51,81243.61,0.08,0.0,0.0,0.0]
[1778044496185,52.51,81244.07,0.08,0.0,0.0,0.0]
[1778044501221,52.51,81244.63,0.08,0.0,0.0,0.0]
[1778044503235,52.51,81239.48,0.08,0.0,0.0,0.0]
[1778044504241,52.51,81233.69,0.08,0.0,0.0,0.0]
[1778044509277,52.51,81229.97,0.08,0.0,0.0,0.0]
[1778044514312,52.51,81229.22,0.08,0.0,0.0,0.0]
[1778044520353,52.51,81229.57,0.08,0.0,0.0,0.0]
[1778044525388,52.51,81229.45,0.08,0.0,0.0,0.0]
[1778044531431,52.51,81229.22,0.08,0.0,0.0,0.0]
[1778044536466,52.51,81229.61,0.08,0.0,0.0,0.0]
[1778044538479,52.51,81224.12,0.08,0.0,0.0,0.0]
[1778044543515,52.51,81223.69,0.08,0.0,0.0,0.0]
[1778044548550,52.51,81222.97,0.08,0.0,0.0,0.0]
[1778044553584,52.51,81227.57,0.08,0.0,0.0,0.0]
[1778044558620,52.51,81229.94,0.08,0.0,0.0,0.0]
[1778044563655,52.51,81226.36,0.08,0.0,0.0,0.0]
[1778044568690,52.51,81227.98,0.08,0.0,0.0,0.0]
[1778044573725,52.51,81227.42,0.08,0.0,0.0,0.0]
[1778044575739,52.51,81223.31,0.08,0.0,0.0,0.0]
[1778044582539,52.51,81221.53,0.08,0.0,0.0,0.0]
[1778044587827,52.51,81221.13,0.08,0.0,0.0,0.0]
[1778044591852,52.51,81226.58,0.08,0.0,0.0,0.0]
[1778044593866,52.51,81236.16,0.08,0.0,0.0,0.0]
[1778044598901,52.51,81240.25,0.08,0.0,0.0,0.0]
[1778044602929,52.51,81246.91,0.08,0.0,0.0,0.0]
[1778044607967,52.51,81248.77,0.08,0.0,0.0,0.0]
[1778044610990,52.51,81244.0,0.08,0.0,0.0,0.0]
[1778044616025,52.51,81244.8,0.08,0.0,0.0,0.0]
[1778044621058,52.51,81245.45,0.08,0.0,0.0,0.0]
[1778044626093,52.51,81249.51,0.08,0.0,0.0,0.0]
[1778044631129,52.51,81249.64,0.08,0.0,0.0,0.0]
[1778044637171,52.51,81249.34,0.08,0.0,0.0,0.0]
[1778044642207,52.51,81251.5,0.08,0.0,0.0,0.0]
[1778044647240,52.51,81253.94,0.08,0.0,0.0,0.0]
[1778044651275,52.51,81260.4,0.08,0.0,0.0,0.0]
[1778044652277,52.51,81265.74,0.08,0.0,0.0,0.0]
[1778044655298,52.51,81261.58,0.08,0.0,0.0,0.0]
[1778044656305,52.51,81266.47,0.08,0.0,0.0,0.0]
[1778044659326,52.51,81271.06,0.08,0.0,0.0,0.0]
[1778044664361,52.51,81271.58,0.08,0.0,0.0,0.0]
[1778044669395,52.51,81270.98,0.08,0.0,0.0,0.0]
[1778044674433,52.51,81270.43,0.08,0.0,0.0,0.0]
[1778044677453,52.51,81275.42,0.08,0.0,0.0,0.0]
[1778044681481,52.51,81269.61,0.08,0.0,0.0,0.0]
[1778044683502,52.51,81262.84,0.08,0.0,0.0,0.0]
[1778044688530,52.51,81264.82,0.08,0.0,0.0,0.0]
[1778044693566,52.51,81264.76,0.08,0.0,0.0,0.0]
[1778044698601,52.51,81264.25,0.08,0.0,0.0,0.0]
[1778044703637,52.51,81262.84,0.08,0.0,0.0,0.0]
[1778044708671,52.51,81265.51,0.08,0.0,0.0,0.0]
[1778044710685,52.51,81271.44,0.08,0.0,0.0,0.0]
[1778044711693,52.51,81272.11,0.08,0.0,0.0,0.0]
[1778044716727,52.51,81268.2,0.08,0.0,0.0,0.0]
[1778044717735,52.51,81263.67,0.08,0.0,0.0,0.0]
[1778044723522,52.51,81267.35,0.08,0.0,0.0,0.0]
[1778044728811,52.51,81265.8,0.08,0.0,0.0,0.0]
[1778044733846,52.51,81262.98,0.08,0.0,0.0,0.0]
[1778044737874,52.51,81256.71,0.08,0.0,0.0,0.0]
[1778044743664,52.51,81252.39,0.08,0.0,0.0,0.0]
[1778044750965,52.51,81255.11,0.08,0.0,0.0,0.0]
[1778044756000,52.51,81253.35,0.08,0.0,0.0,0.0]
[1778044761036,52.51,81251.41,0.08,0.0,0.0,0.0]
[1778044766071,52.51,81248.71,0.08,0.0,0.0,0.0]
[1778044771106,52.51,81249.25,0.08,0.0,0.0,0.0]
[1778044776141,52.51,81247.35,0.08,0.0,0.0,0.0]
[1778044781176,52.51,81246.11,0.08,0.0,0.0,0.0]
[1778044786212,52.51,81246.76,0.08,0.0,0.0,0.0]
[1778044791246,52.51,81250.57,0.08,0.0,0.0,0.0]
[1778044798296,52.51,81252.39,0.08,0.0,0.0,0.0]
[1778044803332,52.51,81255.99,0.08,0.0,0.0,0.0]
[1778044809374,52.51,81256.86,0.08,0.0,0.0,0.0]
[1778044815417,52.51,81257.88,0.08,0.0,0.0,0.0]
[1778044819444,52.51,81262.3,0.08,0.0,0.0,0.0]
[1778044824479,52.51,81260.63,0.08,0.0,0.0,0.0]
[1778044825486,52.51,81248.8,0.08,0.0,0.0,0.0]
[1778044826493,52.51,81243.12,0.08,0.0,0.0,0.0]
[1778044831528,52.51,81240.09,0.08,0.0,0.0,0.0]
[1778044837570,52.51,81240.06,0.08,0.0,0.0,0.0]
[1778044842609,52.51,81241.36,0.08,0.0,0.0,0.0]
[1778044847643,52.51,81242.4,0.08,0.0,0.0,0.0]
[1778044852680,52.51,81240.36,0.08,0.0,0.0,0.0]
[1778044857714,52.51,81239.05,0.08,0.0,0.0,0.0]
[1778044861747,52.51,81231.48,0.08,0.0,0.0,0.0]
[1778044862752,52.51,81226.47,0.08,0.0,0.0,0.0]
[1778044863759,52.51,81219.75,0.08,0.0,0.0,0.0]
[1778044868794,52.51,81218.05,0.08,0.0,0.0,0.0]
[1778044874836,52.51,81219.57,0.08,0.0,0.0,0.0]
[1778044880878,52.51,81220.37,0.08,0.0,0.0,0.0]
[1778044885913,52.51,81225.08,0.08,0.0,0.0,0.0]
[1778044890948,52.51,81225.35,0.08,0.0,0.0,0.0]
[1778044892961,52.51,81226.56,0.08,0.0,0.0,0.0]
[1778044899009,52.51,81227.42,0.08,0.0,0.0,0.0]
[1778044904796,52.51,81226.25,0.08,0.0,0.0,0.0]
[1778044911089,52.51,81227.16,0.08,0.0,0.0,0.0]
[1778044916124,52.51,81224.43,0.08,0.0,0.0,0.0]
[1778044919147,52.51,81213.72,0.08,0.0,0.0,0.0]
[1778044924943,52.51,81208.52,0.08,0.0,0.0,0.0]
[1778044926195,52.51,81204.08,0.08,0.0,0.0,0.0]
[1778044929216,52.51,81199.98,0.08,0.0,0.0,0.0]
[1778044934251,52.51,81198.09,0.08,0.0,0.0,0.0]
[1778044939286,52.51,81195.16,0.08,0.0,0.0,0.0]
[1778044943315,52.51,81204.38,0.08,0.0,0.0,0.0]
[1778044944321,52.51,81213.07,0.08,0.0,0.0,0.0]
[1778044949357,52.51,81213.24,0.08,0.0,0.0,0.0]
[1778044951372,52.51,81214.12,0.08,0.0,0.0,0.0]
[1778044956407,52.51,81214.55,0.08,0.0,0.0,0.0]
[1778044958420,52.51,81221.68,0.08,0.0,0.0,0.0]
[1778044963457,52.51,81226.34,0.08,0.0,0.0,0.0]
[1778044968491,52.51,81223.4,0.08,0.0,0.0,0.0]
[1778044973527,52.51,81220.11,0.08,0.0,0.0,0.0]
[1778044974534,52.51,81208.67,0.08,0.0,0.0,0.0]
[1778044979570,52.51,81205.76,0.08,0.0,0.0,0.0]
[1778044984606,52.51,81208.89,0.08,0.0,0.0,0.0]
[1778044987625,52.51,81214.15,0.08,0.0,0.0,0.0]
[1778044992660,52.51,81214.95,0.08,0.0,0.0,0.0]
[1778044994676,52.51,81211.03,0.08,0.0,0.0,0.0]
[1778044996687,52.51,81206.94,0.08,0.0,0.0,0.0]
[1778045001723,52.51,81208.23,0.08,0.0,0.0,0.0]
[1778045006758,52.51,81205.83,0.08,0.0,0.0,0.0]
[1778045011795,52.51,81204.54,0.08,0.0,0.0,0.0]
[1778045016828,52.51,81204.41,0.08,0.0,0.0,0.0]
[1778045018978,52.51,81203.7,0.08,0.0,0.0,0.0]
[1778045019048,52.51,81202.62,0.08,0.0,0.0,0.0]
[1778045020379,52.51,81202.62,0.08,0.0,0.0,0.0]
[1778045020856,52.51,81202.62,0.08,0.0,0.0,0.0]
[1778045025891,52.51,81198.5,0.08,0.0,0.0,0.0]
[1778045030925,52.51,81198.05,0.08,0.0,0.0,0.0]
[1778045034954,52.51,81202.76,0.08,0.0,0.0,0.0]
[1778045039989,52.51,81204.89,0.08,0.0,0.0,0.0]
[1778045045025,52.51,81205.51,0.08,0.0,0.0,0.0]
[1778045046033,52.51,81214.07,0.08,0.0,0.0,0.0]
[1778045047039,52.51,81219.64,0.08,0.0,0.0,0.0]
[1778045052073,52.51,81222.9,0.08,0.0,0.0,0.0]
[1778045056101,52.51,81226.9,0.08,0.0,0.0,0.0]
[1778045061902,52.51,81222.59,0.08,0.0,0.0,0.0]
[1778045067178,52.51,81223.41,0.08,0.0,0.0,0.0]
[1778045071973,52.51,81219.8,0.08,0.0,0.0,0.0]
[1778045077249,52.51,81221.26,0.08,0.0,0.0,0.0]
[1778045082043,52.51,81209.17,0.08,0.0,0.0,0.0]
[1778045085305,52.51,81213.08,0.08,0.0,0.0,0.0]
[1778045088326,52.51,81217.98,0.08,0.0,0.0,0.0]
[1778045093360,52.51,81219.71,0.08,0.0,0.0,0.0]
[1778045098396,52.51,81221.96,0.08,0.0,0.0,0.0]
[1778045102424,52.51,81236.62,0.08,0.0,0.0,0.0]
[1778045103430,52.51,81241.43,0.08,0.0,0.0,0.0]
[1778045112255,52.51,81242.02,0.08,0.0,0.0,0.0]
[1778045117529,52.51,81247.43,0.08,0.0,0.0,0.0]
[1778045122565,52.51,81249.23,0.08,0.0,0.0,0.0]
[1778045127601,52.51,81248.34,0.08,0.0,0.0,0.0]
[1778045131628,52.51,81246.98,0.08,0.0,0.0,0.0]
[1778045137671,52.51,81242.85,0.08,0.0,0.0,0.0]
[1778045140692,52.51,81236.76,0.08,0.0,0.0,0.0]
[1778045145728,52.51,81235.44,0.08,0.0,0.0,0.0]
[1778045150763,52.51,81237.47,0.08,0.0,0.0,0.0]
[1778045155798,52.51,81239.25,0.08,0.0,0.0,0.0]
[1778045160836,52.51,81240.98,0.08,0.0,0.0,0.0]
[1778045165868,52.51,81243.44,0.08,0.0,0.0,0.0]
[1778045170903,52.51,81245.12,0.08,0.0,0.0,0.0]
[1778045175938,52.51,81236.15,0.08,0.0,0.0,0.0]
[1778045180975,52.51,81240.15,0.08,0.0,0.0,0.0]
[1778045181982,52.51,81244.83,0.08,0.0,0.0,0.0]
[1778045187015,52.51,81246.69,0.08,0.0,0.0,0.0]
[1778045191044,52.51,81247.48,0.08,0.0,0.0,0.0]
[1778045196077,52.51,81248.48,0.08,0.0,0.0,0.0]
[1778045201112,52.51,81248.94,0.08,0.0,0.0,0.0]
[1778045202119,52.51,81241.29,0.08,0.0,0.0,0.0]
[1778045203128,52.51,81236.97,0.08,0.0,0.0,0.0]
[1778045208161,52.51,81234.09,0.08,0.0,0.0,0.0]
[1778045213201,52.51,81232.33,0.08,0.0,0.0,0.0]
[1778045217226,52.51,81224.59,0.08,0.0,0.0,0.0]
[1778045218233,52.51,81219.75,0.08,0.0,0.0,0.0]
[1778045222261,52.51,81214.43,0.08,0.0,0.0,0.0]
[1778045227296,52.51,81212.34,0.08,0.0,0.0,0.0]
[1778045233098,52.51,81212.66,0.08,0.0,0.0,0.0]
[1778045238373,52.51,81214.32,0.08,0.0,0.0,0.0]
[1778045243407,52.51,81213.26,0.08,0.0,0.0,0.0]
[1778045249450,52.51,81213.87,0.08,0.0,0.0,0.0]
[1778045251464,52.51,81214.24,0.08,0.0,0.0,0.0]
[1778045256499,52.51,81214.84,0.08,0.0,0.0,0.0]
[1778045261534,52.51,81215.87,0.08,0.0,0.0,0.0]
[1778045266569,52.51,81212.49,0.08,0.0,0.0,0.0]
[1778045271604,52.51,81214.09,0.08,0.0,0.0,0.0]
[1778045276638,52.51,81213.38,0.08,0.0,0.0,0.0]
[1778045281685,52.51,81213.82,0.08,0.0,0.0,0.0]
[1778045286708,52.51,81215.12,0.08,0.0,0.0,0.0]
[1778045291744,52.51,81215.6,0.08,0.0,0.0,0.0]
[1778045296779,52.51,81214.61,0.08,0.0,0.0,0.0]
[1778045301814,52.51,81214.37,0.08,0.0,0.0,0.0]
[1778045304835,52.51,81208.05,0.08,0.0,0.0,0.0]
[1778045309870,52.51,81206.18,0.08,0.0,0.0,0.0]
[1778045311884,52.51,81202.75,0.08,0.0,0.0,0.0]
[1778045316919,52.51,81202.8,0.08,0.0,0.0,0.0]
[1778045321953,52.51,81201.37,0.08,0.0,0.0,0.0]
[1778045326988,52.51,81204.13,0.08,0.0,0.0,0.0]
[1778045327996,52.51,81209.43,0.08,0.0,0.0,0.0]
[1778045333031,52.51,81207.5,0.08,0.0,0.0,0.0]
[1778045338065,52.51,81204.37,0.08,0.0,0.0,0.0]
[1778045343100,52.51,81203.1,0.08,0.0,0.0,0.0]
[1778045348136,52.51,81202.41,0.08,0.0,0.0,0.0]
[1778045353171,52.51,81199.96,0.08,0.0,0.0,0.0]
[1778045358205,52.51,81199.36,0.08,0.0,0.0,0.0]
[1778045363240,52.51,81199.73,0.08,0.0,0.0,0.0]
[1778045368276,52.51,81201.46,0.08,0.0,0.0,0.0]
[1778045371298,52.51,81202.53,0.08,0.0,0.0,0.0]
[1778045376333,52.51,81200.91,0.08,0.0,0.0,0.0]
[1778045381368,52.51,81201.31,0.08,0.0,0.0,0.0]
[1778045386402,52.51,81203.21,0.08,0.0,0.0,0.0]
[1778045391438,52.51,81204.5,0.08,0.0,0.0,0.0]
[1778045396475,52.51,81208.98,0.08,0.0,0.0,0.0]
[1778045399494,52.51,81216.18,0.08,0.0,0.0,0.0]
[1778045404529,52.51,81215.1,0.08,0.0,0.0,0.0]
[1778045409564,52.51,81211.1,0.08,0.0,0.0,0.0]
[1778045413593,52.51,81202.71,0.08,0.0,0.0,0.0]
[1778045414600,52.51,81197.2,0.08,0.0,0.0,0.0]
[1778045419649,52.51,81194.94,0.08,0.0,0.0,0.0]
[1778045424683,52.51,81196.05,0.08,0.0,0.0,0.0]
[1778045429723,52.51,81195.65,0.08,0.0,0.0,0.0]
[1778045431742,52.51,81192.1,0.08,0.0,0.0,0.0]
[1778045436773,52.51,81191.9,0.08,0.0,0.0,0.0]
[1778045441808,52.51,81190.33,0.08,0.0,0.0,0.0]
[1778045446844,52.51,81189.5,0.08,0.0,0.0,0.0]
[1778045449865,52.51,81193.73,0.08,0.0,0.0,0.0]
[1778045450873,52.51,81197.62,0.08,0.0,0.0,0.0]
[1778045452885,52.51,81202.21,0.08,0.0,0.0,0.0]
[1778045457921,52.51,81201.63,0.08,0.0,0.0,0.0]
[1778045460444,52.51,81201.19,0.08,0.0,0.0,0.0]
[1778045460941,52.51,81197.96,0.08,0.0,0.0,0.0]
[1778045461817,52.51,81197.96,0.08,0.0,0.0,0.0]
[1778045461948,52.51,81198.45,0.08,0.0,0.0,0.0]
[1778045466983,52.51,81199.92,0.08,0.0,0.0,0.0]
[1778045472023,52.51,81200.38,0.08,0.0,0.0,0.0]
[1778045477053,52.51,81196.11,0.08,0.0,0.0,0.0]
[1778045482089,52.51,81194.18,0.08,0.0,0.0,0.0]
[1778045484103,52.51,81188.08,0.08,0.0,0.0,0.0]
[1778045489138,52.51,81185.93,0.08,0.0,0.0,0.0]
[1778045491152,52.51,81185.91,0.08,0.0,0.0,0.0]
[1778045496188,52.51,81186.97,0.08,0.0,0.0,0.0]
[1778045499208,52.51,81190.84,0.08,0.0,0.0,0.0]
[1778045501222,52.51,81194.72,0.08,0.0,0.0,0.0]
[1778045506258,52.51,81193.83,0.08,0.0,0.0,0.0]
[1778045511292,52.51,81187.5,0.08,0.0,0.0,0.0]
[1778045512299,52.51,81183.24,0.08,0.0,0.0,0.0]
[1778045517341,52.51,81186.6,0.08,0.0,0.0,0.0]
[1778045522374,52.51,81186.67,0.08,0.0,0.0,0.0]
[1778045527410,52.51,81187.45,0.08,0.0,0.0,0.0]
[1778045532445,52.51,81186.18,0.08,0.0,0.0,0.0]
[1778045537480,52.51,81186.49,0.08,0.0,0.0,0.0]
[1778045538487,52.51,81192.85,0.08,0.0,0.0,0.0]
[1778045543522,52.51,81194.87,0.08,0.0,0.0,0.0]
[1778045548557,52.51,81195.25,0.08,0.0,0.0,0.0]
[1778045551580,52.51,81197.06,0.08,0.0,0.0,0.0]
[1778045553592,52.51,81192.89,0.08,0.0,0.0,0.0]
[1778045558627,52.51,81191.48,0.08,0.0,0.0,0.0]
[1778045560641,52.51,81184.65,0.08,0.0,0.0,0.0]
[1778045561647,52.51,81175.05,0.08,0.0,0.0,0.0]
[1778045562654,52.51,81168.29,0.08,0.0,0.0,0.0]
[1778045567689,52.51,81172.49,0.08,0.0,0.0,0.0]
[1778045571719,52.51,81167.24,0.08,0.0,0.0,0.0]
[1778045576754,52.51,81167.55,0.08,0.0,0.0,0.0]
[1778045581789,52.51,81165.64,0.08,0.0,0.0,0.0]
[1778045583595,52.51,81160.67,0.08,0.0,0.0,0.0]
[1778045588838,52.51,81161.32,0.08,0.0,0.0,0.0]
[1778045593665,52.51,81165.29,0.08,0.0,0.0,0.0]
[1778045598908,52.51,81166.62,0.08,0.0,0.0,0.0]
[1778045603735,52.51,81177.89,0.08,0.0,0.0,0.0]
[1778045604950,52.51,81182.96,0.08,0.0,0.0,0.0]
[1778045609984,52.51,81184.31,0.08,0.0,0.0,0.0]
[1778045611999,52.51,81183.36,0.08,0.0,0.0,0.0]
[1778045616035,52.51,81178.09,0.08,0.0,0.0,0.0]
[1778045618045,52.51,81172.26,0.08,0.0,0.0,0.0]
[1778045623081,52.51,81171.93,0.08,0.0,0.0,0.0]
[1778045628116,52.51,81173.43,0.08,0.0,0.0,0.0]
[1778045633152,52.51,81171.95,0.08,0.0,0.0,0.0]
[1778045636173,52.51,81177.9,0.08,0.0,0.0,0.0]
[1778045641208,52.51,81175.9,0.08,0.0,0.0,0.0]
[1778045644229,52.51,81183.41,0.08,0.0,0.0,0.0]
[1778045649264,52.51,81185.96,0.08,0.0,0.0,0.0]
[1778045654299,52.51,81185.71,0.08,0.0,0.0,0.0]
[1778045659334,52.51,81187.93,0.08,0.0,0.0,0.0]
[1778045662354,52.51,81177.59,0.08,0.0,0.0,0.0]
[1778045667390,52.51,81176.38,0.08,0.0,0.0,0.0]
[1778045671419,52.51,81175.71,0.08,0.0,0.0,0.0]
[1778045676453,52.51,81172.64,0.08,0.0,0.0,0.0]
[1778045681489,52.51,81173.15,0.08,0.0,0.0,0.0]
[1778045686523,52.51,81171.33,0.08,0.0,0.0,0.0]
[1778045691559,52.51,81170.96,0.08,0.0,0.0,0.0]
[1778045696593,52.51,81173.72,0.08,0.0,0.0,0.0]
[1778045700622,52.51,81169.46,0.08,0.0,0.0,0.0]
[1778045704650,52.51,81164.32,0.08,0.0,0.0,0.0]
[1778045709685,52.51,81161.48,0.08,0.0,0.0,0.0]
[1778045714720,52.51,81161.39,0.08,0.0,0.0,0.0]
[1778045719754,52.51,81161.72,0.08,0.0,0.0,0.0]
[1778045724789,52.51,81160.44,0.08,0.0,0.0,0.0]
[1778045729829,52.51,81154.01,0.08,0.0,0.0,0.0]
[1778045731874,52.51,81137.43,0.08,0.0,0.0,0.0]
[1778045732879,52.51,81101.83,0.08,0.0,0.0,0.0]
[1778045733885,52.51,81087.61,0.08,0.0,0.0,0.0]
[1778045734887,52.51,81091.71,0.08,0.0,0.0,0.0]
[1778045735895,52.51,81098.97,0.08,0.0,0.0,0.0]
[1778045740930,52.51,81102.36,0.08,0.0,0.0,0.0]
[1778045745965,52.51,81105.07,0.08,0.0,0.0,0.0]
[1778045746972,52.51,81088.76,0.08,0.0,0.0,0.0]
[1778045748986,52.51,81083.88,0.08,0.0,0.0,0.0]
[1778045751000,52.51,81096.19,0.08,0.0,0.0,0.0]
[1778045752010,52.51,81101.26,0.08,0.0,0.0,0.0]
[1778045753013,52.51,81106.03,0.08,0.0,0.0,0.0]
[1778045758049,52.51,81109.89,0.08,0.0,0.0,0.0]
[1778045763083,52.51,81095.31,0.08,0.0,0.0,0.0]
[1778045768119,52.51,81094.29,0.08,0.0,0.0,0.0]
[1778045773154,52.51,81095.53,0.08,0.0,0.0,0.0]
[1778045774956,52.51,81102.88,0.08,0.0,0.0,0.0]
[1778045777182,52.51,81107.3,0.08,0.0,0.0,0.0]
[1778045782218,52.51,81108.84,0.08,0.0,0.0,0.0]
[1778045787252,52.51,81109.48,0.08,0.0,0.0,0.0]
[1778045791280,52.51,81109.39,0.08,0.0,0.0,0.0]
[1778045795307,52.51,81115.93,0.08,0.0,0.0,0.0]
[1778045798330,52.51,81111.06,0.08,0.0,0.0,0.0]
[1778045799336,52.51,81106.52,0.08,0.0,0.0,0.0]
[1778045800345,52.51,81098.51,0.08,0.0,0.0,0.0]
[1778045801350,52.51,81091.55,0.08,0.0,0.0,0.0]
[1778045802356,52.51,81084.44,0.08,0.0,0.0,0.0]
[1778045804374,52.51,81077.03,0.08,0.0,0.0,0.0]
[1778045807392,52.51,81068.2,0.08,0.0,0.0,0.0]
[1778045809406,52.51,81063.85,0.08,0.0,0.0,0.0]
[1778045811420,52.51,81067.65,0.08,0.0,0.0,0.0]
[1778045812432,52.51,81073.35,0.08,0.0,0.0,0.0]
[1778045813434,52.51,81082.41,0.08,0.0,0.0,0.0]
[1778045814441,52.51,81093.8,0.08,0.0,0.0,0.0]
[1778045817462,52.51,81098.28,0.08,0.0,0.0,0.0]
[1778045818470,52.51,81102.31,0.08,0.0,0.0,0.0]
[1778045822497,52.51,81093.33,0.08,0.0,0.0,0.0]
[1778045823504,52.51,81088.67,0.08,0.0,0.0,0.0]
[1778045828538,52.51,81090.25,0.08,0.0,0.0,0.0]
[1778045830555,52.51,81094.54,0.08,0.0,0.0,0.0]
[1778045835589,52.51,81094.51,0.08,0.0,0.0,0.0]
[1778045838615,52.51,81081.51,0.08,0.0,0.0,0.0]
[1778045839622,52.51,81074.96,0.08,0.0,0.0,0.0]
[1778045844657,52.51,81076.16,0.08,0.0,0.0,0.0]
[1778045849691,52.51,81075.94,0.08,0.0,0.0,0.0]
[1778045850699,52.51,81069.74,0.08,0.0,0.0,0.0]
[1778045851707,52.51,81068.37,0.08,0.0,0.0,0.0]
[1778045853719,52.51,81073.11,0.08,0.0,0.0,0.0]
[1778045858756,52.51,81071.71,0.08,0.0,0.0,0.0]
[1778045863793,52.51,81071.54,0.08,0.0,0.0,0.0]
[1778045865805,52.51,81076.33,0.08,0.0,0.0,0.0]
[1778045870840,52.51,81080.13,0.08,0.0,0.0,0.0]
[1778045871846,52.51,81086.4,0.08,0.0,0.0,0.0]
[1778045872853,52.51,81090.25,0.08,0.0,0.0,0.0]
[1778045875876,52.51,81094.17,0.08,0.0,0.0,0.0]
[1778045879903,52.51,81104.86,0.08,0.0,0.0,0.0]
[1778045881916,52.51,81109.49,0.08,0.0,0.0,0.0]
[1778045882923,52.51,81101.73,0.08,0.0,0.0,0.0]
[1778045883539,52.51,81101.73,0.08,0.0,0.0,0.0]
[1778045883931,52.51,81099.16,0.08,0.0,0.0,0.0]
[1778045886208,52.51,81097.8,0.08,0.0,0.0,0.0]
[1778045886953,52.51,81097.65,0.08,0.0,0.0,0.0]
[1778045891987,52.51,81093.3,0.08,0.0,0.0,0.0]
[1778045897087,52.51,81091.75,0.08,0.0,0.0,0.0]
[1778045898094,52.51,81085.74,0.08,0.0,0.0,0.0]
[1778045903124,52.51,81086.56,0.08,0.0,0.0,0.0]
[1778045905885,52.51,81082.21,0.08,0.0,0.0,0.0]
[1778045909166,52.51,81078.3,0.08,0.0,0.0,0.0]
[1778045911180,52.51,81078.54,0.08,0.0,0.0,0.0]
[1778045912188,52.51,81072.69,0.08,0.0,0.0,0.0]
[1778045913194,52.51,81066.94,0.08,0.0,0.0,0.0]
[1778045918228,52.51,81066.05,0.08,0.0,0.0,0.0]
[1778045923264,52.51,81075.27,0.08,0.0,0.0,0.0]
[1778045924270,52.51,81080.38,0.08,0.0,0.0,0.0]
[1778045929306,52.51,81080.5,0.08,0.0,0.0,0.0]
[1778045930313,52.51,81074.95,0.08,0.0,0.0,0.0]
[1778045932331,52.51,81081.64,0.08,0.0,0.0,0.0]
[1778045936099,52.51,81071.59,0.08,0.0,0.0,0.0]
[1778045941390,52.51,81077.43,0.08,0.0,0.0,0.0]
[1778045946168,52.51,81081.48,0.08,0.0,0.0,0.0]
[1778045951460,52.51,81084.17,0.08,0.0,0.0,0.0]
[1778045956496,52.51,81082.67,0.08,0.0,0.0,0.0]
[1778045961530,52.51,81083.75,0.08,0.0,0.0,0.0]
[1778045962537,52.51,81087.72,0.08,0.0,0.0,0.0]
[1778045967572,52.51,81086.13,0.08,0.0,0.0,0.0]
[1778045970599,52.51,81061.06,0.08,0.0,0.0,0.0]
[1778045971606,52.51,81052.43,0.08,0.0,0.0,0.0]
[1778045975633,52.51,81046.43,0.08,0.0,0.0,0.0]
[1778045976642,52.51,81042.47,0.08,0.0,0.0,0.0]
[1778045981694,52.51,81044.12,0.08,0.0,0.0,0.0]
[1778045982740,52.51,81030.44,0.08,0.0,0.0,0.0]
[1778045983707,52.51,81025.31,0.08,0.0,0.0,0.0]
[1778045984714,52.51,81019.4,0.08,0.0,0.0,0.0]
[1778045986727,52.51,81025.43,0.08,0.0,0.0,0.0]
[1778045987735,52.51,81029.5,0.08,0.0,0.0,0.0]
[1778045992770,52.51,81033.59,0.08,0.0,0.0,0.0]
[1778045994787,52.51,81038.39,0.08,0.0,0.0,0.0]
[1778045995792,52.51,81031.46,0.08,0.0,0.0,0.0]
[1778046000827,52.51,81033.01,0.08,0.0,0.0,0.0]
[1778046003849,52.51,81026.95,0.08,0.0,0.0,0.0]
[1778046008882,52.51,81030.64,0.08,0.0,0.0,0.0]
[1778046013917,52.51,81044.3,0.08,0.0,0.0,0.0]
[1778046015932,52.51,81050.86,0.08,0.0,0.0,0.0]
[1778046019959,52.51,81058.29,0.08,0.0,0.0,0.0]
[1778046022980,52.51,81062.11,0.08,0.0,0.0,0.0]
[1778046028019,52.51,81063.29,0.08,0.0,0.0,0.0]
[1778046031040,52.51,81067.44,0.08,0.0,0.0,0.0]
[1778046036075,52.51,81067.82,0.08,0.0,0.0,0.0]
[1778046041110,52.51,81070.19,0.08,0.0,0.0,0.0]
[1778046044130,52.51,81078.73,0.08,0.0,0.0,0.0]
[1778046046145,52.51,81084.11,0.08,0.0,0.0,0.0]
[1778046048158,52.51,81073.74,0.08,0.0,0.0,0.0]
[1778046049167,52.51,81069.61,0.08,0.0,0.0,0.0]
[1778046051183,52.51,81074.76,0.08,0.0,0.0,0.0]
[1778046056217,52.51,81073.45,0.08,0.0,0.0,0.0]
[1778046061251,52.51,81075.14,0.08,0.0,0.0,0.0]
[1778046063265,52.51,81080.94,0.08,0.0,0.0,0.0]
[1778046067293,52.51,81084.77,0.08,0.0,0.0,0.0]
[1778046069306,52.51,81091.91,0.08,0.0,0.0,0.0]
[1778046074342,52.51,81095.38,0.08,0.0,0.0,0.0]
[1778046079377,52.51,81096.98,0.08,0.0,0.0,0.0]
[1778046082143,52.51,81101.3,0.08,0.0,0.0,0.0]
[1778046087433,52.51,81101.94,0.08,0.0,0.0,0.0]
[1778046092216,52.51,81103.9,0.08,0.0,0.0,0.0]
[1778046094481,52.51,81109.62,0.08,0.0,0.0,0.0]
[1778046096495,52.51,81113.33,0.08,0.0,0.0,0.0]
[1778046098515,52.51,81121.58,0.08,0.0,0.0,0.0]
[1778046099524,52.51,81129.8,0.08,0.0,0.0,0.0]
[1778046102285,52.51,81125.82,0.08,0.0,0.0,0.0]
[1778046103550,52.51,81120.43,0.08,0.0,0.0,0.0]
[1778046108584,52.51,81121.08,0.08,0.0,0.0,0.0]
[1778046112612,52.51,81125.03,0.08,0.0,0.0,0.0]
[1778046117648,52.51,81124.96,0.08,0.0,0.0,0.0]
[1778046118655,52.51,81116.58,0.08,0.0,0.0,0.0]
[1778046120669,52.51,81112.04,0.08,0.0,0.0,0.0]
[1778046123690,52.51,81107.58,0.08,0.0,0.0,0.0]
[1778046128724,52.51,81105.79,0.08,0.0,0.0,0.0]
[1778046133760,52.51,81108.49,0.08,0.0,0.0,0.0]
[1778046138796,52.51,81111.22,0.08,0.0,0.0,0.0]
[1778046143831,52.51,81111.02,0.08,0.0,0.0,0.0]
[1778046148867,52.51,81115.19,0.08,0.0,0.0,0.0]
[1778046151888,52.51,81114.39,0.08,0.0,0.0,0.0]
[1778046155915,52.51,81108.12,0.08,0.0,0.0,0.0]
[1778046160950,52.51,81107.76,0.08,0.0,0.0,0.0]
[1778046166993,52.51,81106.83,0.08,0.0,0.0,0.0]
[1778046172028,52.51,81108.0,0.08,0.0,0.0,0.0]
[1778046177062,52.51,81113.4,0.08,0.0,0.0,0.0]
[1778046180084,52.51,81118.58,0.08,0.0,0.0,0.0]
[1778046182098,52.51,81122.62,0.08,0.0,0.0,0.0]
[1778046184112,52.51,81128.61,0.08,0.0,0.0,0.0]
[1778046189147,52.51,81131.44,0.08,0.0,0.0,0.0]
[1778046194182,52.51,81130.61,0.08,0.0,0.0,0.0]
[1778046199217,52.51,81128.32,0.08,0.0,0.0,0.0]
[1778046204253,52.51,81129.56,0.08,0.0,0.0,0.0]
[1778046209287,52.51,81130.31,0.08,0.0,0.0,0.0]
[1778046211301,52.51,81130.53,0.08,0.0,0.0,0.0]
[1778046216339,52.51,81130.46,0.08,0.0,0.0,0.0]
[1778046221374,52.51,81129.9,0.08,0.0,0.0,0.0]
[1778046223388,52.51,81121.56,0.08,0.0,0.0,0.0]
[1778046228424,52.51,81120.25,0.08,0.0,0.0,0.0]
[1778046233458,52.51,81125.12,0.08,0.0,0.0,0.0]
[1778046237486,52.51,81129.15,0.08,0.0,0.0,0.0]
[1778046242520,52.51,81130.98,0.08,0.0,0.0,0.0]
[1778046244535,52.51,81135.64,0.08,0.0,0.0,0.0]
[1778046249571,52.51,81136.75,0.08,0.0,0.0,0.0]
[1778046256618,52.51,81136.95,0.08,0.0,0.0,0.0]
[1778046262408,52.51,81137.66,0.08,0.0,0.0,0.0]
[1778046267696,52.51,81140.05,0.08,0.0,0.0,0.0]
[1778046272478,52.51,81144.56,0.08,0.0,0.0,0.0]
[1778046277779,52.51,81138.33,0.08,0.0,0.0,0.0]
[1778046280798,52.51,81132.71,0.08,0.0,0.0,0.0]
[1778046284826,52.51,81128.26,0.08,0.0,0.0,0.0]
[1778046288854,52.51,81123.18,0.08,0.0,0.0,0.0]
[1778046293889,52.51,81126.93,0.08,0.0,0.0,0.0]
[1778046298925,52.51,81125.32,0.08,0.0,0.0,0.0]
[1778046303960,52.51,81124.75,0.08,0.0,0.0,0.0]
[1778046308995,52.51,81124.81,0.08,0.0,0.0,0.0]
[1778046313024,52.51,81129.41,0.08,0.0,0.0,0.0]
[1778046318059,52.51,81131.98,0.08,0.0,0.0,0.0]
[1778046319067,52.51,81138.52,0.08,0.0,0.0,0.0]
[1778046320075,52.51,81142.42,0.08,0.0,0.0,0.0]
[1778046322088,52.51,81146.54,0.08,0.0,0.0,0.0]
[1778046324101,52.51,81150.95,0.08,0.0,0.0,0.0]
[1778046329136,52.51,81151.65,0.08,0.0,0.0,0.0]
[1778046331149,52.51,81152.27,0.08,0.0,0.0,0.0]
[1778046336186,52.51,81148.5,0.08,0.0,0.0,0.0]
[1778046341223,52.51,81150.1,0.08,0.0,0.0,0.0]
[1778046346258,52.51,81153.31,0.08,0.0,0.0,0.0]
[1778046349279,52.51,81157.28,0.08,0.0,0.0,0.0]
[1778046354314,52.51,81151.49,0.08,0.0,0.0,0.0]
[1778046359350,52.51,81152.05,0.08,0.0,0.0,0.0]
[1778046364385,52.51,81151.23,0.08,0.0,0.0,0.0]
[1778046367314,52.51,81150.94,0.08,0.0,0.0,0.0]
[1778046367412,52.51,81150.09,0.08,0.0,0.0,0.0]
[1778046372441,52.51,81154.53,0.08,0.0,0.0,0.0]
[1778046377475,52.51,81154.47,0.08,0.0,0.0,0.0]
[1778046382513,52.51,81149.8,0.08,0.0,0.0,0.0]
[1778046387546,52.51,81151.52,0.08,0.0,0.0,0.0]
[1778046392581,52.51,81156.24,0.08,0.0,0.0,0.0]
[1778046397620,52.51,81159.13,0.08,0.0,0.0,0.0]
[1778046402658,52.51,81146.27,0.08,0.0,0.0,0.0]
[1778046408696,52.51,81144.67,0.08,0.0,0.0,0.0]
[1778046412720,52.51,81147.37,0.08,0.0,0.0,0.0]
[1778046412821,52.51,81154.55,0.08,0.0,0.0,0.0]
[1778046418766,52.51,81152.71,0.08,0.0,0.0,0.0]
[1778046423801,52.51,81152.26,0.08,0.0,0.0,0.0]
[1778046428837,52.51,81151.54,0.08,0.0,0.0,0.0]
[1778046433876,52.51,81151.71,0.08,0.0,0.0,0.0]
[1778046438907,52.51,81149.66,0.08,0.0,0.0,0.0]
[1778046443941,52.51,81151.42,0.08,0.0,0.0,0.0]
[1778046448977,52.51,81156.27,0.08,0.0,0.0,0.0]
[1778046451998,52.51,81156.59,0.08,0.0,0.0,0.0]
[1778046455034,52.51,81160.77,0.08,0.0,0.0,0.0]
[1778046457033,52.51,81167.42,0.08,0.0,0.0,0.0]
[1778046458063,52.51,81173.19,0.08,0.0,0.0,0.0]
[1778046463075,52.51,81176.01,0.08,0.0,0.0,0.0]
[1778046469116,52.51,81175.24,0.08,0.0,0.0,0.0]
[1778046474151,52.51,81175.54,0.08,0.0,0.0,0.0]
[1778046479186,52.51,81175.67,0.08,0.0,0.0,0.0]
[1778046485229,52.51,81178.55,0.08,0.0,0.0,0.0]
[1778046487243,52.51,81183.2,0.08,0.0,0.0,0.0]
[1778046488254,52.51,81192.56,0.08,0.0,0.0,0.0]
[1778046489257,52.51,81197.37,0.08,0.0,0.0,0.0]
[1778046490264,52.51,81206.73,0.08,0.0,0.0,0.0]
[1778046491273,52.51,81201.99,0.08,0.0,0.0,0.0]
[1778046492278,52.51,81195.11,0.08,0.0,0.0,0.0]
[1778046493287,52.51,81190.91,0.08,0.0,0.0,0.0]
[1778046495299,52.51,81187.08,0.08,0.0,0.0,0.0]
[1778046500334,52.51,81185.51,0.08,0.0,0.0,0.0]
[1778046505368,52.51,81184.64,0.08,0.0,0.0,0.0]
[1778046510404,52.51,81184.59,0.08,0.0,0.0,0.0]
[1778046511411,52.51,81187.04,0.08,0.0,0.0,0.0]
[1778046516446,52.51,81186.55,0.08,0.0,0.0,0.0]
[1778046521481,52.51,81185.7,0.08,0.0,0.0,0.0]
[1778046525509,52.51,81181.79,0.08,0.0,0.0,0.0]
[1778046530544,52.51,81184.18,0.08,0.0,0.0,0.0]
[1778046535579,52.51,81186.34,0.08,0.0,0.0,0.0]
[1778046540615,52.51,81187.71,0.08,0.0,0.0,0.0]
[1778046545649,52.51,81188.84,0.08,0.0,0.0,0.0]
[1778046550684,52.51,81191.24,0.08,0.0,0.0,0.0]
[1778046551691,52.51,81196.45,0.08,0.0,0.0,0.0]
[1778046556728,52.51,81198.77,0.08,0.0,0.0,0.0]
[1778046560754,52.51,81203.41,0.08,0.0,0.0,0.0]
[1778046561761,52.51,81207.39,0.08,0.0,0.0,0.0]
[1778046566797,52.51,81210.09,0.08,0.0,0.0,0.0]
[1778046568811,52.51,81214.38,0.08,0.0,0.0,0.0]
[1778046571830,52.51,81216.53,0.08,0.0,0.0,0.0]
[1778046573845,52.51,81222.26,0.08,0.0,0.0,0.0]
[1778046578879,52.51,81222.14,0.08,0.0,0.0,0.0]
[1778046579887,52.51,81217.59,0.08,0.0,0.0,0.0]
[1778046580893,52.51,81212.85,0.08,0.0,0.0,0.0]
[1778046582646,52.51,81203.26,0.08,0.0,0.0,0.0]
[1778046584922,52.51,81207.28,0.08,0.0,0.0,0.0]
[1778046589956,52.51,81204.46,0.08,0.0,0.0,0.0]
[1778046594992,52.51,81204.28,0.08,0.0,0.0,0.0]
[1778046600030,52.51,81203.74,0.08,0.0,0.0,0.0]
[1778046604061,52.51,81211.71,0.08,0.0,0.0,0.0]
[1778046608085,52.51,81216.11,0.08,0.0,0.0,0.0]
[1778046609092,52.51,81220.54,0.08,0.0,0.0,0.0]
[1778046614129,52.51,81221.39,0.08,0.0,0.0,0.0]
[1778046617150,52.51,81217.35,0.08,0.0,0.0,0.0]
[1778046621176,52.51,81212.7,0.08,0.0,0.0,0.0]
[1778046626211,52.51,81214.72,0.08,0.0,0.0,0.0]
[1778046631246,52.51,81214.75,0.08,0.0,0.0,0.0]
[1778046636283,52.51,81218.35,0.08,0.0,0.0,0.0]
[1778046643343,52.51,81219.33,0.08,0.0,0.0,0.0]
[1778046647361,52.51,81223.83,0.08,0.0,0.0,0.0]
[1778046648371,52.51,81228.27,0.08,0.0,0.0,0.0]
[1778046650381,52.51,81233.44,0.08,0.0,0.0,0.0]
[1778046655418,52.51,81235.1,0.08,0.0,0.0,0.0]
[1778046661460,52.51,81236.68,0.08,0.0,0.0,0.0]
[1778046666495,52.51,81236.7,0.08,0.0,0.0,0.0]
[1778046671530,52.51,81238.14,0.08,0.0,0.0,0.0]
[1778046673544,52.51,81233.66,0.08,0.0,0.0,0.0]
[1778046674551,52.51,81225.28,0.08,0.0,0.0,0.0]
[1778046676565,52.51,81221.44,0.08,0.0,0.0,0.0]
[1778046678580,52.51,81217.37,0.08,0.0,0.0,0.0]
[1778046683615,52.51,81214.3,0.08,0.0,0.0,0.0]
[1778046684621,52.51,81206.56,0.08,0.0,0.0,0.0]
[1778046686636,52.51,81201.36,0.08,0.0,0.0,0.0]
[1778046692677,52.51,81203.65,0.08,0.0,0.0,0.0]
[1778046697712,52.51,81204.22,0.08,0.0,0.0,0.0]
[1778046703754,52.51,81204.41,0.08,0.0,0.0,0.0]
[1778046710804,52.51,81204.61,0.08,0.0,0.0,0.0]
[1778046715840,52.51,81205.38,0.08,0.0,0.0,0.0]
[1778046720876,52.51,81204.21,0.08,0.0,0.0,0.0]
[1778046722890,52.51,81199.2,0.08,0.0,0.0,0.0]
[1778046724902,52.51,81195.38,0.08,0.0,0.0,0.0]
[1778046729938,52.51,81193.67,0.08,0.0,0.0,0.0]
[1778046734976,52.51,81192.57,0.08,0.0,0.0,0.0]
[1778046740017,52.51,81187.74,0.08,0.0,0.0,0.0]
[1778046745051,52.51,81185.12,0.08,0.0,0.0,0.0]
[1778046751092,52.51,81185.7,0.08,0.0,0.0,0.0]
[1778046756127,52.51,81182.6,0.08,0.0,0.0,0.0]
[1778046761162,52.51,81181.81,0.08,0.0,0.0,0.0]
[1778046766196,52.51,81180.92,0.08,0.0,0.0,0.0]
[1778046769220,52.51,81176.93,0.08,0.0,0.0,0.0]
[1778046774255,52.51,81180.03,0.08,0.0,0.0,0.0]
[1778046777277,52.51,81183.74,0.08,0.0,0.0,0.0]
[1778046782311,52.51,81180.84,0.08,0.0,0.0,0.0]
[1778046787345,52.51,81181.96,0.08,0.0,0.0,0.0]
[1778046790367,52.51,81187.01,0.08,0.0,0.0,0.0]
[1778046794395,52.51,81190.83,0.08,0.0,0.0,0.0]
[1778046799430,52.51,81189.44,0.08,0.0,0.0,0.0]
[1778046804465,52.51,81190.14,0.08,0.0,0.0,0.0]
[1778046809500,52.51,81188.16,0.08,0.0,0.0,0.0]
[1778046811514,52.51,81185.17,0.08,0.0,0.0,0.0]
[1778046817555,52.51,81182.1,0.08,0.0,0.0,0.0]
[1778046822590,52.51,81182.24,0.08,0.0,0.0,0.0]
[1778046827630,52.51,81181.73,0.08,0.0,0.0,0.0]
[1778046832661,52.51,81183.35,0.08,0.0,0.0,0.0]
[1778046837697,52.51,81187.07,0.08,0.0,0.0,0.0]
[1778046842734,52.51,81192.7,0.08,0.0,0.0,0.0]
[1778046843739,52.51,81196.45,0.08,0.0,0.0,0.0]
[1778046844746,52.51,81200.73,0.08,0.0,0.0,0.0]
[1778046846763,52.51,81204.7,0.08,0.0,0.0,0.0]
[1778046848774,52.51,81209.13,0.08,0.0,0.0,0.0]
[1778046853810,52.51,81211.2,0.08,0.0,0.0,0.0]
[1778046858844,52.51,81210.21,0.08,0.0,0.0,0.0]
[1778046863878,52.51,81210.89,0.08,0.0,0.0,0.0]
[1778046866900,52.51,81207.25,0.08,0.0,0.0,0.0]
[1778046871934,52.51,81205.68,0.08,0.0,0.0,0.0]
[1778046877978,52.51,81205.66,0.08,0.0,0.0,0.0]
[1778046884020,52.51,81206.97,0.08,0.0,0.0,0.0]
[1778046889056,52.51,81206.07,0.08,0.0,0.0,0.0]
[1778046890063,52.51,81200.04,0.08,0.0,0.0,0.0]
[1778046891070,52.51,81194.79,0.08,0.0,0.0,0.0]
[1778046896105,52.51,81193.53,0.08,0.0,0.0,0.0]
[1778046899126,52.51,81186.83,0.08,0.0,0.0,0.0]
[1778046900133,52.51,81183.22,0.08,0.0,0.0,0.0]
[1778046902147,52.51,81186.83,0.08,0.0,0.0,0.0]
[1778046907181,52.51,81187.0,0.08,0.0,0.0,0.0]
[1778046912216,52.51,81190.33,0.08,0.0,0.0,0.0]
[1778046919266,52.51,81190.0,0.08,0.0,0.0,0.0]
[1778046922286,52.51,81195.87,0.08,0.0,0.0,0.0]
[1778046925063,52.51,81199.49,0.08,0.0,0.0,0.0]
[1778046930343,52.51,81199.11,0.08,0.0,0.0,0.0]
[1778046932360,52.51,81199.87,0.08,0.0,0.0,0.0]
[1778046936385,52.51,81204.93,0.08,0.0,0.0,0.0]
[1778046941422,52.51,81205.89,0.08,0.0,0.0,0.0]
[1778046946458,52.51,81206.68,0.08,0.0,0.0,0.0]
[1778046951494,52.51,81209.87,0.08,0.0,0.0,0.0]
[1778046956528,52.51,81210.55,0.08,0.0,0.0,0.0]
[1778046962570,52.51,81210.37,0.08,0.0,0.0,0.0]
[1778046967605,52.51,81213.63,0.08,0.0,0.0,0.0]
[1778046972640,52.51,81211.84,0.08,0.0,0.0,0.0]
[1778046973647,52.51,81216.27,0.08,0.0,0.0,0.0]
[1778046975661,52.51,81224.41,0.08,0.0,0.0,0.0]
[1778046976668,52.51,81229.0,0.08,0.0,0.0,0.0]
[1778046979689,52.51,81232.94,0.08,0.0,0.0,0.0]
[1778046984723,52.51,81233.73,0.08,0.0,0.0,0.0]
[1778046989759,52.51,81236.4,0.08,0.0,0.0,0.0]
[1778046991774,52.51,81238.61,0.08,0.0,0.0,0.0]
[1778046996809,52.51,81238.68,0.08,0.0,0.0,0.0]
[1778047002851,52.51,81239.66,0.08,0.0,0.0,0.0]
[1778047007885,52.51,81241.56,0.08,0.0,0.0,0.0]
[1778047012919,52.51,81242.57,0.08,0.0,0.0,0.0]
[1778047017955,52.51,81241.41,0.08,0.0,0.0,0.0]
[1778047026011,52.51,81245.26,0.08,0.0,0.0,0.0]
[1778047031047,52.51,81245.18,0.08,0.0,0.0,0.0]
[1778047034067,52.51,81240.34,0.08,0.0,0.0,0.0]
[1778047037088,52.51,81243.96,0.08,0.0,0.0,0.0]
[1778047041116,52.51,81249.42,0.08,0.0,0.0,0.0]
[1778047046152,52.51,81249.26,0.08,0.0,0.0,0.0]
[1778047051187,52.51,81248.79,0.08,0.0,0.0,0.0]
[1778047056222,52.51,81247.47,0.08,0.0,0.0,0.0]
[1778047061256,52.51,81242.08,0.08,0.0,0.0,0.0]
[1778047067297,52.51,81242.14,0.08,0.0,0.0,0.0]
[1778047072333,52.51,81243.74,0.08,0.0,0.0,0.0]
[1778047076362,52.51,81251.28,0.08,0.0,0.0,0.0]
[1778047080389,52.51,81256.03,0.08,0.0,0.0,0.0]
[1778047086188,52.51,81253.64,0.08,0.0,0.0,0.0]
[1778047091467,52.51,81250.68,0.08,0.0,0.0,0.0]
[1778047096502,52.51,81249.69,0.08,0.0,0.0,0.0]
[1778047101537,52.51,81252.07,0.08,0.0,0.0,0.0]
[1778047106575,52.51,81254.53,0.08,0.0,0.0,0.0]
[1778047111607,52.51,81256.15,0.08,0.0,0.0,0.0]
[1778047113622,52.51,81259.75,0.08,0.0,0.0,0.0]
[1778047118656,52.51,81259.93,0.08,0.0,0.0,0.0]
[1778047123693,52.51,81264.55,0.08,0.0,0.0,0.0]
[1778047125705,52.51,81268.5,0.08,0.0,0.0,0.0]
[1778047127718,52.51,81274.86,0.08,0.0,0.0,0.0]
[1778047130739,52.51,81278.72,0.08,0.0,0.0,0.0]
[1778047135775,52.51,81279.5,0.08,0.0,0.0,0.0]
[1778047140810,52.51,81278.24,0.08,0.0,0.0,0.0]
[1778047144837,52.51,81282.93,0.08,0.0,0.0,0.0]
[1778047149872,52.51,81289.31,0.08,0.0,0.0,0.0]
[1778047154908,52.51,81289.01,0.08,0.0,0.0,0.0]
[1778047160950,52.51,81288.61,0.08,0.0,0.0,0.0]
[1778047163971,52.51,81281.81,0.08,0.0,0.0,0.0]
[1778047169005,52.51,81281.05,0.08,0.0,0.0,0.0]
[1778047171020,52.51,81281.26,0.08,0.0,0.0,0.0]
[1778047177064,52.51,81281.59,0.08,0.0,0.0,0.0]
[1778047180083,52.51,81274.26,0.08,0.0,0.0,0.0]
[1778047185117,52.51,81272.67,0.08,0.0,0.0,0.0]
[1778047190153,52.51,81268.42,0.08,0.0,0.0,0.0]
[1778047194181,52.51,81272.49,0.08,0.0,0.0,0.0]
[1778047195189,52.51,81278.07,0.08,0.0,0.0,0.0]
[1778047197202,52.51,81281.98,0.08,0.0,0.0,0.0]
[1778047202241,52.51,81278.37,0.08,0.0,0.0,0.0]
[1778047205274,52.51,81285.57,0.08,0.0,0.0,0.0]
[1778047209331,52.51,81290.14,0.08,0.0,0.0,0.0]
[1778047210311,52.51,81299.99,0.08,0.0,0.0,0.0]
[1778047211318,52.51,81309.88,0.08,0.0,0.0,0.0]
[1778047216371,52.51,81307.09,0.08,0.0,0.0,0.0]
[1778047221407,52.51,81305.65,0.08,0.0,0.0,0.0]
[1778047222413,52.51,81311.04,0.08,0.0,0.0,0.0]
[1778047223419,52.51,81316.03,0.08,0.0,0.0,0.0]
[1778047228458,52.51,81313.96,0.08,0.0,0.0,0.0]
[1778047231476,52.51,81314.3,0.08,0.0,0.0,0.0]
[1778047236510,52.51,81315.72,0.08,0.0,0.0,0.0]
[1778047241548,52.51,81313.88,0.08,0.0,0.0,0.0]
[1778047246580,52.51,81312.93,0.08,0.0,0.0,0.0]
[1778047251340,52.51,81308.75,0.08,0.0,0.0,0.0]
[1778047254637,52.51,81305.3,0.08,0.0,0.0,0.0]
[1778047259671,52.51,81306.47,0.08,0.0,0.0,0.0]
[1778047261417,52.51,81313.08,0.08,0.0,0.0,0.0]
[1778047266721,52.51,81313.64,0.08,0.0,0.0,0.0]
[1778047269743,52.51,81307.31,0.08,0.0,0.0,0.0]
[1778047274322,52.51,81304.93,0.08,0.0,0.0,0.0]
[1778047274558,52.51,81304.93,0.08,0.0,0.0,0.0]
[1778047279815,52.51,81300.35,0.08,0.0,0.0,0.0]
[1778047284851,52.51,81299.46,0.08,0.0,0.0,0.0]
[1778047289889,52.51,81295.43,0.08,0.0,0.0,0.0]
[1778047291624,52.51,81339.24,0.08,0.0,0.0,0.0]
[1778047292907,52.51,81348.7,0.08,0.0,0.0,0.0]
[1778047297943,52.51,81348.25,0.08,0.0,0.0,0.0]
[1778047300962,52.51,81340.01,0.08,0.0,0.0,0.0]
[1778047302976,52.51,81330.13,0.08,0.0,0.0,0.0]
[1778047308012,52.51,81312.84,0.08,0.0,0.0,0.0]
[1778047309020,52.51,81309.02,0.08,0.0,0.0,0.0]
[1778047314055,52.51,81307.83,0.08,0.0,0.0,0.0]
[1778047315064,52.51,81317.65,0.08,0.0,0.0,0.0]
[1778047316068,52.51,81323.64,0.08,0.0,0.0,0.0]
[1778047320096,52.51,81327.78,0.08,0.0,0.0,0.0]
[1778047324124,52.51,81322.75,0.08,0.0,0.0,0.0]
[1778047325132,52.51,81318.84,0.08,0.0,0.0,0.0]
[1778047328153,52.51,81313.49,0.08,0.0,0.0,0.0]
[1778047332182,52.51,81309.59,0.08,0.0,0.0,0.0]
[1778047337217,52.51,81307.02,0.08,0.0,0.0,0.0]
[1778047339230,52.51,81302.68,0.08,0.0,0.0,0.0]
[1778047341245,52.51,81293.92,0.08,0.0,0.0,0.0]
[1778047346280,52.51,81290.29,0.08,0.0,0.0,0.0]
[1778047351315,52.51,81290.52,0.08,0.0,0.0,0.0]
[1778047355342,52.51,81298.57,0.08,0.0,0.0,0.0]
[1778047360378,52.51,81298.08,0.08,0.0,0.0,0.0]
[1778047365413,52.51,81298.36,0.08,0.0,0.0,0.0]
[1778047370447,52.51,81298.62,0.08,0.0,0.0,0.0]
[1778047375484,52.51,81300.74,0.08,0.0,0.0,0.0]
[1778047380518,52.51,81299.47,0.08,0.0,0.0,0.0]
[1778047384545,52.51,81295.8,0.08,0.0,0.0,0.0]
[1778047387567,52.51,81300.53,0.08,0.0,0.0,0.0]
[1778047392603,52.51,81301.0,0.08,0.0,0.0,0.0]
[1778047397636,52.51,81303.77,0.08,0.0,0.0,0.0]
[1778047402673,52.51,81304.16,0.08,0.0,0.0,0.0]
[1778047407707,52.51,81304.55,0.08,0.0,0.0,0.0]
[1778047411736,52.51,81305.22,0.08,0.0,0.0,0.0]
[1778047413758,52.51,81310.18,0.08,0.0,0.0,0.0]
[1778047414762,52.51,81336.94,0.08,0.0,0.0,0.0]
[1778047415769,52.51,81343.74,0.08,0.0,0.0,0.0]
[1778047418790,52.51,81338.37,0.08,0.0,0.0,0.0]
[1778047420806,52.51,81334.36,0.08,0.0,0.0,0.0]
[1778047422541,52.51,81328.55,0.08,0.0,0.0,0.0]
[1778047427854,52.51,81327.05,0.08,0.0,0.0,0.0]
[1778047430874,52.51,81330.94,0.08,0.0,0.0,0.0]
[1778047435910,52.51,81331.27,0.08,0.0,0.0,0.0]
[1778047440945,52.51,81328.54,0.08,0.0,0.0,0.0]
[1778047445982,52.51,81328.39,0.08,0.0,0.0,0.0]
[1778047451018,52.51,81329.49,0.08,0.0,0.0,0.0]
[1778047456052,52.51,81329.11,0.08,0.0,0.0,0.0]
[1778047461088,52.51,81328.32,0.08,0.0,0.0,0.0]
[1778047466122,52.51,81328.78,0.08,0.0,0.0,0.0]
[1778047469143,52.51,81336.71,0.08,0.0,0.0,0.0]
[1778047471158,52.51,81334.47,0.08,0.0,0.0,0.0]
[1778047476193,52.51,81335.54,0.08,0.0,0.0,0.0]
[1778047481228,52.51,81333.66,0.08,0.0,0.0,0.0]
[1778047486264,52.51,81335.22,0.08,0.0,0.0,0.0]
[1778047491299,52.51,81334.81,0.08,0.0,0.0,0.0]
[1778047496335,52.51,81332.73,0.08,0.0,0.0,0.0]
[1778047501371,52.51,81336.38,0.08,0.0,0.0,0.0]
[1778047505399,52.51,81340.67,0.08,0.0,0.0,0.0]
[1778047508420,52.51,81336.4,0.08,0.0,0.0,0.0]
[1778047510433,52.51,81331.37,0.08,0.0,0.0,0.0]
[1778047515469,52.51,81332.62,0.08,0.0,0.0,0.0]
[1778047518490,52.51,81336.96,0.08,0.0,0.0,0.0]
[1778047523525,52.51,81337.78,0.08,0.0,0.0,0.0]
[1778047528560,52.51,81340.24,0.08,0.0,0.0,0.0]
[1778047531581,52.51,81342.46,0.08,0.0,0.0,0.0]
[1778047536616,52.51,81343.53,0.08,0.0,0.0,0.0]
[1778047541650,52.51,81340.75,0.08,0.0,0.0,0.0]
[1778047544672,52.51,81347.37,0.08,0.0,0.0,0.0]
[1778047545680,52.51,81351.95,0.08,0.0,0.0,0.0]
[1778047548700,52.51,81356.06,0.08,0.0,0.0,0.0]
[1778047550714,52.51,81352.51,0.08,0.0,0.0,0.0]
[1778047555748,52.51,81351.86,0.08,0.0,0.0,0.0]
[1778047558771,52.51,81347.19,0.08,0.0,0.0,0.0]
[1778047561797,52.51,81332.57,0.08,0.0,0.0,0.0]
[1778047562806,52.51,81328.62,0.08,0.0,0.0,0.0]
[1778047563812,52.51,81324.8,0.08,0.0,0.0,0.0]
[1778047565820,52.51,81320.63,0.08,0.0,0.0,0.0]
[1778047570855,52.51,81319.34,0.08,0.0,0.0,0.0]
[1778047575891,52.51,81321.08,0.08,0.0,0.0,0.0]
[1778047576900,52.51,81327.68,0.08,0.0,0.0,0.0]
[1778047578914,52.51,81333.06,0.08,0.0,0.0,0.0]
[1778047583947,52.51,81335.89,0.08,0.0,0.0,0.0]
[1778047588982,52.51,81336.07,0.08,0.0,0.0,0.0]
[1778047592002,52.51,81335.72,0.08,0.0,0.0,0.0]
[1778047593736,52.51,81331.45,0.08,0.0,0.0,0.0]
[1778047595023,52.51,81321.36,0.08,0.0,0.0,0.0]
[1778047597037,52.51,81317.85,0.08,0.0,0.0,0.0]
[1778047599052,52.51,81314.06,0.08,0.0,0.0,0.0]
[1778047604089,52.51,81313.33,0.08,0.0,0.0,0.0]
[1778047609123,52.51,81311.07,0.08,0.0,0.0,0.0]
[1778047614161,52.51,81310.79,0.08,0.0,0.0,0.0]
[1778047619195,52.51,81312.45,0.08,0.0,0.0,0.0]
[1778047622217,52.51,81303.29,0.08,0.0,0.0,0.0]
[1778047623948,52.51,81296.74,0.08,0.0,0.0,0.0]
[1778047629265,52.51,81294.73,0.08,0.0,0.0,0.0]
[1778047634018,52.51,81290.57,0.08,0.0,0.0,0.0]
[1778047637321,52.51,81287.12,0.08,0.0,0.0,0.0]
[1778047641350,52.51,81281.64,0.08,0.0,0.0,0.0]
[1778047642356,52.51,81269.24,0.08,0.0,0.0,0.0]
[1778047648397,52.51,81265.88,0.08,0.0,0.0,0.0]
[1778047652426,52.51,81266.93,0.08,0.0,0.0,0.0]
[1778047656454,52.51,81273.21,0.08,0.0,0.0,0.0]
[1778047661490,52.51,81272.91,0.08,0.0,0.0,0.0]
[1778047665518,52.51,81268.43,0.08,0.0,0.0,0.0]
[1778047670552,52.51,81267.02,0.08,0.0,0.0,0.0]
[1778047672567,52.51,81261.55,0.08,0.0,0.0,0.0]
[1778047677602,52.51,81259.03,0.08,0.0,0.0,0.0]
[1778047682638,52.51,81260.28,0.08,0.0,0.0,0.0]
[1778047687672,52.51,81259.72,0.08,0.0,0.0,0.0]
[1778047691700,52.51,81268.18,0.08,0.0,0.0,0.0]
[1778047692706,52.51,81274.85,0.08,0.0,0.0,0.0]
[1778047693713,52.51,81280.0,0.08,0.0,0.0,0.0]
[1778047699756,52.51,81282.66,0.08,0.0,0.0,0.0]
[1778047704794,52.51,81280.76,0.08,0.0,0.0,0.0]
[1778047706808,52.51,81277.15,0.08,0.0,0.0,0.0]
[1778047709829,52.51,81272.83,0.08,0.0,0.0,0.0]
[1778047711841,52.51,81272.29,0.08,0.0,0.0,0.0]
[1778047718890,52.51,81271.54,0.08,0.0,0.0,0.0]
[1778047723927,52.51,81271.09,0.08,0.0,0.0,0.0]
[1778047728961,52.51,81271.14,0.08,0.0,0.0,0.0]
[1778047734721,52.51,81271.48,0.08,0.0,0.0,0.0]
[1778047737017,52.51,81268.09,0.08,0.0,0.0,0.0]
[1778047738024,52.51,81262.0,0.08,0.0,0.0,0.0]
[1778047742053,52.51,81257.9,0.08,0.0,0.0,0.0]
[1778047743059,52.51,81253.88,0.08,0.0,0.0,0.0]
[1778047745074,52.51,81248.1,0.08,0.0,0.0,0.0]
[1778047746082,52.51,81243.0,0.08,0.0,0.0,0.0]
[1778047748094,52.51,81239.6,0.08,0.0,0.0,0.0]
[1778047753130,52.51,81240.39,0.08,0.0,0.0,0.0]
[1778047758165,52.51,81241.89,0.08,0.0,0.0,0.0]
[1778047764935,52.51,81241.83,0.08,0.0,0.0,0.0]
[1778047770249,52.51,81241.59,0.08,0.0,0.0,0.0]
[1778047771255,52.51,81241.61,0.08,0.0,0.0,0.0]
[1778047776295,52.51,81242.11,0.08,0.0,0.0,0.0]
[1778047781326,52.51,81239.94,0.08,0.0,0.0,0.0]
[1778047786360,52.51,81240.13,0.08,0.0,0.0,0.0]
[1778047791395,52.51,81242.25,0.08,0.0,0.0,0.0]
[1778047796431,52.51,81241.68,0.08,0.0,0.0,0.0]
[1778047801465,52.51,81240.44,0.08,0.0,0.0,0.0]
[1778047806500,52.51,81234.82,0.08,0.0,0.0,0.0]
[1778047807508,52.51,81227.08,0.08,0.0,0.0,0.0]
[1778047811537,52.51,81213.81,0.08,0.0,0.0,0.0]
[1778047812543,52.51,81197.8,0.08,0.0,0.0,0.0]
[1778047813550,52.51,81188.08,0.08,0.0,0.0,0.0]
[1778047818585,52.51,81188.33,0.08,0.0,0.0,0.0]
[1778047823619,52.51,81185.48,0.08,0.0,0.0,0.0]
[1778047825634,52.51,81189.66,0.08,0.0,0.0,0.0]
[1778047828659,52.51,81184.04,0.08,0.0,0.0,0.0]
[1778047831680,52.51,81181.74,0.08,0.0,0.0,0.0]
[1778047835709,52.51,81186.39,0.08,0.0,0.0,0.0]
[1778047836714,52.51,81194.97,0.08,0.0,0.0,0.0]
[1778047837722,52.51,81199.2,0.08,0.0,0.0,0.0]
[1778047842759,52.51,81200.05,0.08,0.0,0.0,0.0]
[1778047846785,52.51,81203.5,0.08,0.0,0.0,0.0]
[1778047849809,52.51,81210.27,0.08,0.0,0.0,0.0]
[1778047851822,52.51,81215.82,0.08,0.0,0.0,0.0]
[1778047853840,52.51,81219.34,0.08,0.0,0.0,0.0]
[1778047858870,52.51,81213.13,0.08,0.0,0.0,0.0]
[1778047860884,52.51,81209.18,0.08,0.0,0.0,0.0]
[1778047865919,52.51,81208.52,0.08,0.0,0.0,0.0]
[1778047870955,52.51,81208.73,0.08,0.0,0.0,0.0]
[1778047873975,52.51,81213.27,0.08,0.0,0.0,0.0]
[1778047876997,52.51,81209.67,0.08,0.0,0.0,0.0]
[1778047882035,52.51,81208.28,0.08,0.0,0.0,0.0]
[1778047888077,52.51,81207.97,0.08,0.0,0.0,0.0]
[1778047889083,52.51,81213.73,0.08,0.0,0.0,0.0]
[1778047890091,52.51,81217.58,0.08,0.0,0.0,0.0]
[1778047891098,52.51,81217.02,0.08,0.0,0.0,0.0]
[1778047896133,52.51,81216.67,0.08,0.0,0.0,0.0]
[1778047901168,52.51,81217.44,0.08,0.0,0.0,0.0]
[1778047906204,52.51,81218.34,0.08,0.0,0.0,0.0]
[1778047912245,52.51,81219.14,0.08,0.0,0.0,0.0]
[1778047917284,52.51,81221.26,0.08,0.0,0.0,0.0]
[1778047922319,52.51,81221.13,0.08,0.0,0.0,0.0]
[1778047927354,52.51,81223.22,0.08,0.0,0.0,0.0]
[1778047932389,52.51,81221.92,0.08,0.0,0.0,0.0]
[1778047937423,52.51,81221.42,0.08,0.0,0.0,0.0]
[1778047942458,52.51,81218.83,0.08,0.0,0.0,0.0]
[1778047947494,52.51,81219.46,0.08,0.0,0.0,0.0]
[1778047950514,52.51,81214.84,0.08,0.0,0.0,0.0]
[1778047951522,52.51,81214.41,0.08,0.0,0.0,0.0]
[1778047956324,52.51,81219.2,0.08,0.0,0.0,0.0]
[1778047961592,52.51,81221.31,0.08,0.0,0.0,0.0]
[1778047964613,52.51,81225.51,0.08,0.0,0.0,0.0]
[1778047968641,52.51,81230.69,0.08,0.0,0.0,0.0]
[1778047973677,52.51,81232.75,0.08,0.0,0.0,0.0]
[1778047978712,52.51,81231.73,0.08,0.0,0.0,0.0]
[1778047981733,52.51,81225.23,0.08,0.0,0.0,0.0]
[1778047982740,52.51,81219.94,0.08,0.0,0.0,0.0]
[1778047986768,52.51,81215.3,0.08,0.0,0.0,0.0]
[1778047991803,52.51,81215.51,0.08,0.0,0.0,0.0]
[1778047995833,52.51,81221.69,0.08,0.0,0.0,0.0]
[1778047998853,52.51,81225.51,0.08,0.0,0.0,0.0]
[1778048003887,52.51,81224.9,0.08,0.0,0.0,0.0]
[1778048006908,52.51,81228.18,0.08,0.0,0.0,0.0]
[1778048011942,52.51,81230.69,0.08,0.0,0.0,0.0]
[1778048013956,52.51,81234.7,0.08,0.0,0.0,0.0]
[1778048018992,52.51,81234.01,0.08,0.0,0.0,0.0]
[1778048024027,52.51,81232.36,0.08,0.0,0.0,0.0]
[1778048027048,52.51,81237.49,0.08,0.0,0.0,0.0]
[1778048032083,52.51,81240.31,0.08,0.0,0.0,0.0]
[1778048037118,52.51,81239.51,0.08,0.0,0.0,0.0]
[1778048042154,52.51,81238.87,0.08,0.0,0.0,0.0]
[1778048043473,52.51,81239.64,0.08,0.0,0.0,0.0]
[1778048044169,52.51,81239.73,0.08,0.0,0.0,0.0]
[1778048049203,52.51,81236.79,0.08,0.0,0.0,0.0]
[1778048054238,52.51,81238.25,0.08,0.0,0.0,0.0]
[1778048059274,52.51,81238.38,0.08,0.0,0.0,0.0]
[1778048065316,52.51,81239.26,0.08,0.0,0.0,0.0]
[1778048070351,52.51,81238.37,0.08,0.0,0.0,0.0]
[1778048075386,52.51,81236.88,0.08,0.0,0.0,0.0]
[1778048080422,52.51,81235.62,0.08,0.0,0.0,0.0]
[1778048085456,52.51,81223.04,0.08,0.0,0.0,0.0]
[1778048090491,52.51,81221.7,0.08,0.0,0.0,0.0]
[1778048095526,52.51,81221.73,0.08,0.0,0.0,0.0]
[1778048100561,52.51,81219.11,0.08,0.0,0.0,0.0]
[1778048105596,52.51,81218.7,0.08,0.0,0.0,0.0]
[1778048110631,52.51,81219.74,0.08,0.0,0.0,0.0]
[1778048115666,52.51,81216.48,0.08,0.0,0.0,0.0]
[1778048120703,52.51,81215.79,0.08,0.0,0.0,0.0]
[1778048125738,52.51,81221.45,0.08,0.0,0.0,0.0]
[1778048130775,52.51,81220.03,0.08,0.0,0.0,0.0]
[1778048135809,52.51,81221.13,0.08,0.0,0.0,0.0]
[1778048140862,52.51,81201.67,0.08,0.0,0.0,0.0]
[1778048145879,52.51,81197.73,0.08,0.0,0.0,0.0]
[1778048150913,52.51,81192.37,0.08,0.0,0.0,0.0]
[1778048155949,52.51,81209.15,0.08,0.0,0.0,0.0]
[1778048160984,52.51,81207.3,0.08,0.0,0.0,0.0]
[1778048166178,52.51,81201.27,0.08,0.0,0.0,0.0]
[1778048166255,52.51,81199.42,0.08,0.0,0.0,0.0]
[1778048172062,52.51,81197.44,0.08,0.0,0.0,0.0]
[1778048177097,52.51,81196.37,0.08,0.0,0.0,0.0]
[1778048181342,52.51,81196.31,0.08,0.0,0.0,0.0]
[1778048181416,52.51,81196.8,0.08,0.0,0.0,0.0]
[1778048182426,52.51,81196.8,0.08,0.0,0.0,0.0]
[1778048182435,52.51,81196.42,0.08,0.0,0.0,0.0]
[1778048187170,52.51,81191.14,0.08,0.0,0.0,0.0]
[1778048191200,52.51,81190.28,0.08,0.0,0.0,0.0]
[1778048196233,52.51,81192.16,0.08,0.0,0.0,0.0]
[1778048201268,52.51,81192.01,0.08,0.0,0.0,0.0]
[1778048205296,52.51,81188.48,0.08,0.0,0.0,0.0]
[1778048210332,52.51,81186.85,0.08,0.0,0.0,0.0]
[1778048215367,52.51,81186.09,0.08,0.0,0.0,0.0]
[1778048220403,52.51,81182.73,0.08,0.0,0.0,0.0]
[1778048224432,52.51,81177.47,0.08,0.0,0.0,0.0]
[1778048225438,52.51,81169.53,0.08,0.0,0.0,0.0]
[1778048226449,52.51,81166.06,0.08,0.0,0.0,0.0]
[1778048231480,52.51,81166.3,0.08,0.0,0.0,0.0]
[1778048232487,52.51,81171.16,0.08,0.0,0.0,0.0]
[1778048233494,52.51,81175.66,0.08,0.0,0.0,0.0]
[1778048238529,52.51,81178.39,0.08,0.0,0.0,0.0]
[1778048240543,52.51,81171.35,0.08,0.0,0.0,0.0]
[1778048245577,52.51,81168.46,0.08,0.0,0.0,0.0]
[1778048250613,52.51,81167.5,0.08,0.0,0.0,0.0]
[1778048251620,52.51,81169.61,0.08,0.0,0.0,0.0]
[1778048252627,52.51,81175.26,0.08,0.0,0.0,0.0]
[1778048257661,52.51,81177.65,0.08,0.0,0.0,0.0]
[1778048262696,52.51,81177.28,0.08,0.0,0.0,0.0]
[1778048268505,52.51,81178.13,0.08,0.0,0.0,0.0]
[1778048272767,52.51,81182.28,0.08,0.0,0.0,0.0]
[1778048274781,52.51,81186.23,0.08,0.0,0.0,0.0]
[1778048279816,52.51,81185.98,0.08,0.0,0.0,0.0]
[1778048284854,52.51,81185.55,0.08,0.0,0.0,0.0]
[1778048289889,52.51,81185.82,0.08,0.0,0.0,0.0]
[1778048292910,52.51,81191.77,0.08,0.0,0.0,0.0]
[1778048298716,52.51,81184.73,0.08,0.0,0.0,0.0]
[1778048303987,52.51,81183.35,0.08,0.0,0.0,0.0]
[1778048309025,52.51,81184.59,0.08,0.0,0.0,0.0]
[1778048311039,52.51,81184.39,0.08,0.0,0.0,0.0]
[1778048314059,52.51,81181.18,0.08,0.0,0.0,0.0]
[1778048319095,52.51,81180.21,0.08,0.0,0.0,0.0]
[1778048324130,52.51,81179.88,0.08,0.0,0.0,0.0]
[1778048329165,52.51,81179.68,0.08,0.0,0.0,0.0]
[1778048334200,52.51,81180.52,0.08,0.0,0.0,0.0]
[1778048339236,52.51,81182.3,0.08,0.0,0.0,0.0]
[1778048344269,52.51,81179.48,0.08,0.0,0.0,0.0]
[1778048349304,52.51,81177.6,0.08,0.0,0.0,0.0]
[1778048355346,52.51,81179.01,0.08,0.0,0.0,0.0]
[1778048359375,52.51,81184.69,0.08,0.0,0.0,0.0]
[1778048364410,52.51,81187.95,0.08,0.0,0.0,0.0]
[1778048369445,52.51,81187.33,0.08,0.0,0.0,0.0]
[1778048371465,52.51,81189.67,0.08,0.0,0.0,0.0]
[1778048377501,52.51,81191.59,0.08,0.0,0.0,0.0]
[1778048379516,52.51,81197.27,0.08,0.0,0.0,0.0]
[1778048380523,52.51,81200.76,0.08,0.0,0.0,0.0]
[1778048385565,52.51,81201.92,0.08,0.0,0.0,0.0]
[1778048388586,52.51,81198.31,0.08,0.0,0.0,0.0]
[1778048393620,52.51,81194.19,0.08,0.0,0.0,0.0]
[1778048398655,52.51,81220.45,0.08,0.0,0.0,0.0]
[1778048399663,52.51,81229.46,0.08,0.0,0.0,0.0]
[1778048401677,52.51,81222.75,0.08,0.0,0.0,0.0]
[1778048402683,52.51,81211.91,0.08,0.0,0.0,0.0]
[1778048403690,52.51,81208.12,0.08,0.0,0.0,0.0]
[1778048408726,52.51,81206.54,0.08,0.0,0.0,0.0]
[1778048409733,52.51,81215.63,0.08,0.0,0.0,0.0]
[1778048410740,52.51,81218.86,0.08,0.0,0.0,0.0]
[1778048415776,52.51,81218.55,0.08,0.0,0.0,0.0]
[1778048417790,52.51,81228.45,0.08,0.0,0.0,0.0]
[1778048418798,52.51,81235.02,0.08,0.0,0.0,0.0]
[1778048423834,52.51,81233.15,0.08,0.0,0.0,0.0]
[1778048426853,52.51,81236.77,0.08,0.0,0.0,0.0]
[1778048431645,52.51,81234.21,0.08,0.0,0.0,0.0]
[1778048432897,52.51,81227.49,0.08,0.0,0.0,0.0]
[1778048433904,52.51,81222.48,0.08,0.0,0.0,0.0]
[1778048439948,52.51,81222.49,0.08,0.0,0.0,0.0]
[1778048444983,52.51,81228.21,0.08,0.0,0.0,0.0]
[1778048450020,52.51,81233.01,0.08,0.0,0.0,0.0]
[1778048455053,52.51,81233.59,0.08,0.0,0.0,0.0]
[1778048460088,52.51,81234.17,0.08,0.0,0.0,0.0]
[1778048465123,52.51,81234.51,0.08,0.0,0.0,0.0]
[1778048470158,52.51,81236.76,0.08,0.0,0.0,0.0]
[1778048475194,52.51,81236.43,0.08,0.0,0.0,0.0]
[1778048477208,52.51,81229.74,0.08,0.0,0.0,0.0]
[1778048478215,52.51,81221.26,0.08,0.0,0.0,0.0]
[1778048482243,52.51,81232.26,0.08,0.0,0.0,0.0]
[1778048487278,52.51,81233.09,0.08,0.0,0.0,0.0]
[1778048491306,52.51,81232.28,0.08,0.0,0.0,0.0]
[1778048496341,52.51,81231.96,0.08,0.0,0.0,0.0]
[1778048499362,52.51,81235.82,0.08,0.0,0.0,0.0]
[1778048506411,52.51,81238.67,0.08,0.0,0.0,0.0]
[1778048511445,52.51,81237.4,0.08,0.0,0.0,0.0]
[1778048518495,52.51,81239.23,0.08,0.0,0.0,0.0]
[1778048523530,52.51,81241.13,0.08,0.0,0.0,0.0]
[1778048528564,52.51,81240.2,0.08,0.0,0.0,0.0]
[1778048533600,52.51,81243.02,0.08,0.0,0.0,0.0]
[1778048536621,52.51,81239.79,0.08,0.0,0.0,0.0]
[1778048537628,52.51,81232.47,0.08,0.0,0.0,0.0]
[1778048542663,52.51,81234.37,0.08,0.0,0.0,0.0]
[1778048543669,52.51,81238.95,0.08,0.0,0.0,0.0]
[1778048548706,52.51,81243.36,0.08,0.0,0.0,0.0]
[1778048551725,52.51,81240.02,0.08,0.0,0.0,0.0]
[1778048556762,52.51,81238.64,0.08,0.0,0.0,0.0]
[1778048561798,52.51,81237.14,0.08,0.0,0.0,0.0]
[1778048566831,52.51,81237.96,0.08,0.0,0.0,0.0]
[1778048571866,52.51,81234.93,0.08,0.0,0.0,0.0]
[1778048576902,52.51,81235.21,0.08,0.0,0.0,0.0]
[1778048581938,52.51,81233.09,0.08,0.0,0.0,0.0]
[1778048586972,52.51,81240.55,0.08,0.0,0.0,0.0]
[1778048592014,52.51,81241.7,0.08,0.0,0.0,0.0]
[1778048597043,52.51,81243.81,0.08,0.0,0.0,0.0]
[1778048602847,52.51,81246.08,0.08,0.0,0.0,0.0]
[1778048609127,52.51,81246.44,0.08,0.0,0.0,0.0]
[1778048611140,52.51,81246.64,0.08,0.0,0.0,0.0]
[1778048618960,52.51,81248.3,0.08,0.0,0.0,0.0]
[1778048624234,52.51,81249.93,0.08,0.0,0.0,0.0]
[1778048629269,52.51,81248.4,0.08,0.0,0.0,0.0]
[1778048633222,52.51,81248.39,0.08,0.0,0.0,0.0]
[1778048633297,52.51,81248.34,0.08,0.0,0.0,0.0]
[1778048638333,52.51,81252.02,0.08,0.0,0.0,0.0]
[1778048640141,52.51,81256.6,0.08,0.0,0.0,0.0]
[1778048640347,52.51,81255.4,0.08,0.0,0.0,0.0]
[1778048644375,52.51,81263.8,0.08,0.0,0.0,0.0]
[1778048648406,52.51,81267.74,0.08,0.0,0.0,0.0]
[1778048650419,52.51,81274.24,0.08,0.0,0.0,0.0]
[1778048652433,52.51,81279.32,0.08,0.0,0.0,0.0]
[1778048653441,52.51,81282.81,0.08,0.0,0.0,0.0]
[1778048658475,52.51,81280.52,0.08,0.0,0.0,0.0]
[1778048663510,52.51,81279.68,0.08,0.0,0.0,0.0]
[1778048668546,52.51,81279.78,0.08,0.0,0.0,0.0]
[1778048671567,52.51,81282.19,0.08,0.0,0.0,0.0]
[1778048678617,52.51,81282.09,0.08,0.0,0.0,0.0]
[1778048683651,52.51,81280.53,0.08,0.0,0.0,0.0]
[1778048686673,52.51,81284.68,0.08,0.0,0.0,0.0]
[1778048691709,52.51,81285.33,0.08,0.0,0.0,0.0]
[1778048695736,52.51,81278.94,0.08,0.0,0.0,0.0]
[1778048700770,52.51,81278.5,0.08,0.0,0.0,0.0]
[1778048705808,52.51,81275.22,0.08,0.0,0.0,0.0]
[1778048706813,52.51,81268.71,0.08,0.0,0.0,0.0]
[1778048709834,52.51,81264.6,0.08,0.0,0.0,0.0]
[1778048714871,52.51,81264.61,0.08,0.0,0.0,0.0]
[1778048719903,52.51,81264.43,0.08,0.0,0.0,0.0]
[1778048725946,52.51,81265.3,0.08,0.0,0.0,0.0]
[1778048730982,52.51,81263.68,0.08,0.0,0.0,0.0]
[1778048732994,52.51,81263.64,0.08,0.0,0.0,0.0]
[1778048737023,52.51,81258.26,0.08,0.0,0.0,0.0]
[1778048738031,52.51,81251.91,0.08,0.0,0.0,0.0]
[1778048743064,52.51,81251.25,0.08,0.0,0.0,0.0]
[1778048744199,52.51,81251.09,0.08,0.0,0.0,0.0]
[1778048745080,52.51,81239.74,0.08,0.0,0.0,0.0]
[1778048750114,52.51,81239.55,0.08,0.0,0.0,0.0]
[1778048752127,52.51,81239.6,0.08,0.0,0.0,0.0]
[1778048753135,52.51,81241.94,0.08,0.0,0.0,0.0]
[1778048758171,52.51,81240.82,0.08,0.0,0.0,0.0]
[1778048763207,52.51,81238.34,0.08,0.0,0.0,0.0]
[1778048768242,52.51,81239.03,0.08,0.0,0.0,0.0]
[1778048773283,52.51,81240.33,0.08,0.0,0.0,0.0]
[1778048778317,52.51,81240.87,0.08,0.0,0.0,0.0]
[1778048783354,52.51,81242.29,0.08,0.0,0.0,0.0]
[1778048788388,52.51,81240.13,0.08,0.0,0.0,0.0]
[1778048791410,52.51,81241.08,0.08,0.0,0.0,0.0]
[1778048794430,52.51,81244.12,0.08,0.0,0.0,0.0]
[1778048798461,52.51,81250.34,0.08,0.0,0.0,0.0]
[1778048800235,52.51,81255.17,0.08,0.0,0.0,0.0]
[1778048802486,52.51,81258.22,0.08,0.0,0.0,0.0]
[1778048804500,52.51,81262.39,0.08,0.0,0.0,0.0]
[1778048809535,52.51,81264.59,0.08,0.0,0.0,0.0]
[1778048814570,52.51,81264.13,0.08,0.0,0.0,0.0]
[1778048816585,52.51,81267.38,0.08,0.0,0.0,0.0]
[1778048817593,52.51,81271.62,0.08,0.0,0.0,0.0]
[1778048822628,52.51,81273.26,0.08,0.0,0.0,0.0]
[1778048825649,52.51,81276.96,0.08,0.0,0.0,0.0]
[1778048830684,52.51,81277.55,0.08,0.0,0.0,0.0]
[1778048835718,52.51,81278.31,0.08,0.0,0.0,0.0]
[1778048836726,52.51,81281.37,0.08,0.0,0.0,0.0]
[1778048841762,52.51,81283.12,0.08,0.0,0.0,0.0]
[1778048843774,52.51,81287.04,0.08,0.0,0.0,0.0]
[1778048846796,52.51,81290.23,0.08,0.0,0.0,0.0]
[1778048849816,52.51,81294.25,0.08,0.0,0.0,0.0]
[1778048851832,52.51,81294.42,0.08,0.0,0.0,0.0]
[1778048854852,52.51,81297.47,0.08,0.0,0.0,0.0]
[1778048857873,52.51,81301.43,0.08,0.0,0.0,0.0]
[1778048859887,52.51,81304.9,0.08,0.0,0.0,0.0]
[1778048863914,52.51,81309.66,0.08,0.0,0.0,0.0]
[1778048868949,52.51,81312.43,0.08,0.0,0.0,0.0]
[1778048873984,52.51,81315.42,0.08,0.0,0.0,0.0]
[1778048879019,52.51,81315.85,0.08,0.0,0.0,0.0]
[1778048880026,52.51,81319.72,0.08,0.0,0.0,0.0]
[1778048881034,52.51,81323.85,0.08,0.0,0.0,0.0]
[1778048886069,52.51,81325.59,0.08,0.0,0.0,0.0]
[1778048891109,52.51,81324.82,0.08,0.0,0.0,0.0]
[1778048896141,52.51,81325.21,0.08,0.0,0.0,0.0]
[1778048898154,52.51,81330.05,0.08,0.0,0.0,0.0]
[1778048903190,52.51,81326.76,0.08,0.0,0.0,0.0]
[1778048904201,52.51,81322.84,0.08,0.0,0.0,0.0]
[1778048909232,52.51,81322.15,0.08,0.0,0.0,0.0]
[1778048912253,52.51,81323.52,0.08,0.0,0.0,0.0]
[1778048917288,52.51,81323.14,0.08,0.0,0.0,0.0]
[1778048922323,52.51,81321.79,0.08,0.0,0.0,0.0]
[1778048927358,52.51,81330.62,0.08,0.0,0.0,0.0]
[1778048928365,52.51,81337.73,0.08,0.0,0.0,0.0]
[1778048929371,52.51,81340.77,0.08,0.0,0.0,0.0]
[1778048931386,52.51,81337.53,0.08,0.0,0.0,0.0]
[1778048937239,52.51,81343.35,0.08,0.0,0.0,0.0]
[1778048942462,52.51,81338.08,0.08,0.0,0.0,0.0]
[1778048947498,52.51,81339.0,0.08,0.0,0.0,0.0]
[1778048950519,52.51,81343.1,0.08,0.0,0.0,0.0]
[1778048954548,52.51,81347.85,0.08,0.0,0.0,0.0]
[1778048959582,52.51,81350.04,0.08,0.0,0.0,0.0]
[1778048964618,52.51,81349.25,0.08,0.0,0.0,0.0]
[1778048969653,52.51,81347.65,0.08,0.0,0.0,0.0]
[1778048971667,52.51,81346.63,0.08,0.0,0.0,0.0]
[1778048976702,52.51,81349.07,0.08,0.0,0.0,0.0]
[1778048978716,52.51,81353.67,0.08,0.0,0.0,0.0]
[1778048981738,52.51,81357.94,0.08,0.0,0.0,0.0]
[1778048983751,52.51,81361.01,0.08,0.0,0.0,0.0]
[1778048988786,52.51,81356.2,0.08,0.0,0.0,0.0]
[1778048989793,52.51,81349.92,0.08,0.0,0.0,0.0]
[1778048990800,52.51,81345.74,0.08,0.0,0.0,0.0]
[1778048992814,52.51,81340.6,0.08,0.0,0.0,0.0]
[1778048993823,52.51,81335.87,0.08,0.0,0.0,0.0]
[1778048998855,52.51,81335.35,0.08,0.0,0.0,0.0]
[1778049003891,52.51,81333.53,0.08,0.0,0.0,0.0]
[1778049008925,52.51,81332.68,0.08,0.0,0.0,0.0]
[1778049011947,52.51,81328.39,0.08,0.0,0.0,0.0]
[1778049016982,52.51,81327.22,0.08,0.0,0.0,0.0]
[1778049022017,52.51,81318.43,0.08,0.0,0.0,0.0]
[1778049024031,52.51,81314.57,0.08,0.0,0.0,0.0]
[1778049025040,52.51,81311.46,0.08,0.0,0.0,0.0]
[1778049026047,52.51,81305.71,0.08,0.0,0.0,0.0]
[1778049030072,52.51,81309.0,0.08,0.0,0.0,0.0]
[1778049031080,52.51,81308.07,0.08,0.0,0.0,0.0]
[1778049036115,52.51,81307.23,0.08,0.0,0.0,0.0]
[1778049041150,52.51,81303.8,0.08,0.0,0.0,0.0]
[1778049046185,52.51,81304.72,0.08,0.0,0.0,0.0]
[1778049051220,52.51,81307.89,0.08,0.0,0.0,0.0]
[1778049054242,52.51,81312.88,0.08,0.0,0.0,0.0]
[1778049055249,52.51,81322.2,0.08,0.0,0.0,0.0]
[1778049056260,52.51,81326.65,0.08,0.0,0.0,0.0]
[1778049060284,52.51,81329.8,0.08,0.0,0.0,0.0]
[1778049062301,52.51,81333.17,0.08,0.0,0.0,0.0]
[1778049067338,52.51,81336.22,0.08,0.0,0.0,0.0]
[1778049072367,52.51,81335.87,0.08,0.0,0.0,0.0]
[1778049077404,52.51,81336.32,0.08,0.0,0.0,0.0]
[1778049084451,52.51,81336.23,0.08,0.0,0.0,0.0]
[1778049088338,52.51,81337.69,0.08,0.0,0.0,0.0]
[1778049088480,52.51,81337.54,0.08,0.0,0.0,0.0]
[1778049089464,52.51,81337.54,0.08,0.0,0.0,0.0]
[1778049089487,52.51,81336.83,0.08,0.0,0.0,0.0]
[1778049091502,52.51,81335.9,0.08,0.0,0.0,0.0]
[1778049096536,52.51,81336.62,0.08,0.0,0.0,0.0]
[1778049102396,52.51,81336.39,0.08,0.0,0.0,0.0]
[1778049106608,52.51,81330.32,0.08,0.0,0.0,0.0]
[1778049110635,52.51,81335.14,0.08,0.0,0.0,0.0]
[1778049115671,52.51,81336.72,0.08,0.0,0.0,0.0]
[1778049120705,52.51,81339.13,0.08,0.0,0.0,0.0]
[1778049125742,52.51,81338.41,0.08,0.0,0.0,0.0]
[1778049129771,52.51,81342.97,0.08,0.0,0.0,0.0]
[1778049134806,52.51,81343.22,0.08,0.0,0.0,0.0]
[1778049139840,52.51,81343.75,0.08,0.0,0.0,0.0]
[1778049143871,52.51,81351.76,0.08,0.0,0.0,0.0]
[1778049144878,52.51,81354.78,0.08,0.0,0.0,0.0]
[1778049149913,52.51,81354.78,0.08,0.0,0.0,0.0]
[1778049151927,52.51,81356.09,0.08,0.0,0.0,0.0]
[1778049156961,52.51,81356.56,0.08,0.0,0.0,0.0]
[1778049161997,52.51,81356.87,0.08,0.0,0.0,0.0]
[1778049163004,52.51,81363.13,0.08,0.0,0.0,0.0]
[1778049165018,52.51,81366.43,0.08,0.0,0.0,0.0]
[1778049170053,52.51,81365.82,0.08,0.0,0.0,0.0]
[1778049175089,52.51,81366.47,0.08,0.0,0.0,0.0]
[1778049180123,52.51,81368.53,0.08,0.0,0.0,0.0]
[1778049185159,52.51,81369.17,0.08,0.0,0.0,0.0]
[1778049187173,52.51,81374.71,0.08,0.0,0.0,0.0]
[1778049190193,52.51,81368.54,0.08,0.0,0.0,0.0]
[1778049195229,52.51,81365.9,0.08,0.0,0.0,0.0]
[1778049200263,52.51,81366.13,0.08,0.0,0.0,0.0]
[1778049203285,52.51,81361.08,0.08,0.0,0.0,0.0]
[1778049208320,52.51,81360.34,0.08,0.0,0.0,0.0]
[1778049211340,52.51,81363.26,0.08,0.0,0.0,0.0]
[1778049217383,52.51,81363.36,0.08,0.0,0.0,0.0]
[1778049223243,52.51,81361.29,0.08,0.0,0.0,0.0]
[1778049230473,52.51,81361.29,0.08,0.0,0.0,0.0]
[1778049235512,52.51,81362.03,0.08,0.0,0.0,0.0]
[1778049238530,52.51,81358.3,0.08,0.0,0.0,0.0]
[1778049239536,52.51,81341.82,0.08,0.0,0.0,0.0]
[1778049240543,52.51,81336.24,0.08,0.0,0.0,0.0]
[1778049244572,52.51,81333.11,0.08,0.0,0.0,0.0]
[1778049249607,52.51,81332.38,0.08,0.0,0.0,0.0]
[1778049254641,52.51,81330.96,0.08,0.0,0.0,0.0]
[1778049259677,52.51,81330.71,0.08,0.0,0.0,0.0]
[1778049264711,52.51,81332.94,0.08,0.0,0.0,0.0]
[1778049269747,52.51,81331.88,0.08,0.0,0.0,0.0]
[1778049271762,52.51,81335.01,0.08,0.0,0.0,0.0]
[1778049276803,52.51,81337.07,0.08,0.0,0.0,0.0]
[1778049281838,52.51,81337.51,0.08,0.0,0.0,0.0]
[1778049284858,52.51,81334.16,0.08,0.0,0.0,0.0]
[1778049289897,52.51,81334.33,0.08,0.0,0.0,0.0]
[1778049294933,52.51,81332.79,0.08,0.0,0.0,0.0]
[1778049299970,52.51,81333.98,0.08,0.0,0.0,0.0]
[1778049300975,52.51,81328.42,0.08,0.0,0.0,0.0]
[1778049306011,52.51,81328.91,0.08,0.0,0.0,0.0]
[1778049311046,52.51,81327.69,0.08,0.0,0.0,0.0]
[1778049316081,52.51,81330.01,0.08,0.0,0.0,0.0]
[1778049324138,52.51,81329.06,0.08,0.0,0.0,0.0]
[1778049329173,52.51,81328.31,0.08,0.0,0.0,0.0]
[1778049331187,52.51,81327.9,0.08,0.0,0.0,0.0]
[1778049336222,52.51,81331.99,0.08,0.0,0.0,0.0]
[1778049337230,52.51,81344.73,0.08,0.0,0.0,0.0]
[1778049338236,52.51,81357.01,0.08,0.0,0.0,0.0]
[1778049343270,52.51,81355.96,0.08,0.0,0.0,0.0]
[1778049349312,52.51,81358.24,0.08,0.0,0.0,0.0]
[1778049354347,52.51,81357.54,0.08,0.0,0.0,0.0]
[1778049359383,52.51,81357.61,0.08,0.0,0.0,0.0]
[1778049364417,52.51,81358.34,0.08,0.0,0.0,0.0]
[1778049369452,52.51,81358.74,0.08,0.0,0.0,0.0]
[1778049374488,52.51,81358.8,0.08,0.0,0.0,0.0]
[1778049379523,52.51,81363.72,0.08,0.0,0.0,0.0]
[1778049380529,52.51,81368.93,0.08,0.0,0.0,0.0]
[1778049383551,52.51,81373.54,0.08,0.0,0.0,0.0]
[1778049388586,52.51,81374.66,0.08,0.0,0.0,0.0]
[1778049391607,52.51,81375.54,0.08,0.0,0.0,0.0]
[1778049397650,52.51,81374.97,0.08,0.0,0.0,0.0]
[1778049402684,52.51,81375.97,0.08,0.0,0.0,0.0]
[1778049407721,52.51,81373.59,0.08,0.0,0.0,0.0]
[1778049413763,52.51,81374.4,0.08,0.0,0.0,0.0]
[1778049416784,52.51,81371.44,0.08,0.0,0.0,0.0]
[1778049421821,52.51,81371.07,0.08,0.0,0.0,0.0]
[1778049426853,52.51,81370.7,0.08,0.0,0.0,0.0]
[1778049427861,52.51,81373.79,0.08,0.0,0.0,0.0]
[1778049429875,52.51,81379.19,0.08,0.0,0.0,0.0]
[1778049432896,52.51,81383.62,0.08,0.0,0.0,0.0]
[1778049433902,52.51,81387.45,0.08,0.0,0.0,0.0]
[1778049435917,52.51,81392.95,0.08,0.0,0.0,0.0]
[1778049441770,52.51,81393.82,0.08,0.0,0.0,0.0]
[1778049444981,52.51,81399.01,0.08,0.0,0.0,0.0]
[1778049445988,52.51,81405.54,0.08,0.0,0.0,0.0]
[1778049446995,52.51,81408.47,0.08,0.0,0.0,0.0]
[1778049451840,52.51,81411.18,0.08,0.0,0.0,0.0]
[1778049457068,52.51,81409.99,0.08,0.0,0.0,0.0]
[1778049461910,52.51,81407.0,0.08,0.0,0.0,0.0]
[1778049465124,52.51,81401.64,0.08,0.0,0.0,0.0]
[1778049466132,52.51,81396.51,0.08,0.0,0.0,0.0]
[1778049470159,52.51,81393.25,0.08,0.0,0.0,0.0]
[1778049475194,52.51,81392.37,0.08,0.0,0.0,0.0]
[1778049480229,52.51,81392.26,0.08,0.0,0.0,0.0]
[1778049482243,52.51,81395.29,0.08,0.0,0.0,0.0]
[1778049483250,52.51,81399.05,0.08,0.0,0.0,0.0]
[1778049486270,52.51,81404.28,0.08,0.0,0.0,0.0]
[1778049488285,52.51,81407.63,0.08,0.0,0.0,0.0]
[1778049493321,52.51,81406.52,0.08,0.0,0.0,0.0]
[1778049498355,52.51,81408.34,0.08,0.0,0.0,0.0]
[1778049503390,52.51,81407.51,0.08,0.0,0.0,0.0]
[1778049508424,52.51,81408.88,0.08,0.0,0.0,0.0]
[1778049510441,52.51,81412.06,0.08,0.0,0.0,0.0]
[1778049511446,52.51,81414.29,0.08,0.0,0.0,0.0]
[1778049516482,52.51,81416.49,0.08,0.0,0.0,0.0]
[1778049522523,52.51,81416.15,0.08,0.0,0.0,0.0]
[1778049527558,52.51,81417.39,0.08,0.0,0.0,0.0]
[1778049532593,52.51,81417.9,0.08,0.0,0.0,0.0]
[1778049537628,52.51,81417.69,0.08,0.0,0.0,0.0]
[1778049539642,52.51,81423.73,0.08,0.0,0.0,0.0]
[1778049540648,52.51,81426.83,0.08,0.0,0.0,0.0]
[1778049541656,52.51,81430.54,0.08,0.0,0.0,0.0]
[1778049543852,52.51,81433.08,0.08,0.0,0.0,0.0]
[1778049543906,52.51,81435.85,0.08,0.0,0.0,0.0]
[1778049549712,52.51,81437.83,0.08,0.0,0.0,0.0]
[1778049552734,52.51,81432.67,0.08,0.0,0.0,0.0]
[1778049553742,52.51,81428.09,0.08,0.0,0.0,0.0]
[1778049554748,52.51,81425.37,0.08,0.0,0.0,0.0]
[1778049556762,52.51,81422.08,0.08,0.0,0.0,0.0]
[1778049558775,52.51,81417.12,0.08,0.0,0.0,0.0]
[1778049563816,52.51,81410.6,0.08,0.0,0.0,0.0]
[1778049566837,52.51,81405.88,0.08,0.0,0.0,0.0]
[1778049567843,52.51,81401.37,0.08,0.0,0.0,0.0]
[1778049568333,52.51,81401.37,0.08,0.0,0.0,0.0]
[1778049568850,52.51,81395.87,0.08,0.0,0.0,0.0]
[1778049571872,52.51,81393.74,0.08,0.0,0.0,0.0]
[1778049574895,52.51,81397.05,0.08,0.0,0.0,0.0]
[1778049579928,52.51,81397.76,0.08,0.0,0.0,0.0]
[1778049584963,52.51,81396.65,0.08,0.0,0.0,0.0]
[1778049588991,52.51,81392.41,0.08,0.0,0.0,0.0]
[1778049594025,52.51,81390.0,0.08,0.0,0.0,0.0]
[1778049595036,52.51,81384.84,0.08,0.0,0.0,0.0]
[1778049597047,52.51,81382.02,0.08,0.0,0.0,0.0]
[1778049602083,52.51,81379.14,0.08,0.0,0.0,0.0]
[1778049607126,52.51,81377.9,0.08,0.0,0.0,0.0]
[1778049611148,52.51,81384.47,0.08,0.0,0.0,0.0]
[1778049612974,52.51,81394.97,0.08,0.0,0.0,0.0]
[1778049615178,52.51,81398.61,0.08,0.0,0.0,0.0]
[1778049620216,52.51,81400.14,0.08,0.0,0.0,0.0]
[1778049625249,52.51,81400.3,0.08,0.0,0.0,0.0]
[1778049630282,52.51,81400.81,0.08,0.0,0.0,0.0]
[1778049631290,52.51,81400.76,0.08,0.0,0.0,0.0]
[1778049635319,52.51,81397.66,0.08,0.0,0.0,0.0]
[1778049640354,52.51,81398.57,0.08,0.0,0.0,0.0]
[1778049645388,52.51,81398.61,0.08,0.0,0.0,0.0]
[1778049650423,52.51,81396.05,0.08,0.0,0.0,0.0]
[1778049655459,52.51,81396.35,0.08,0.0,0.0,0.0]
[1778049657473,52.51,81387.63,0.08,0.0,0.0,0.0]
[1778049658479,52.51,81384.59,0.08,0.0,0.0,0.0]
[1778049663514,52.51,81389.61,0.08,0.0,0.0,0.0]
[1778049669558,52.51,81388.81,0.08,0.0,0.0,0.0]
[1778049670565,52.51,81392.3,0.08,0.0,0.0,0.0]
[1778049671572,52.51,81398.28,0.08,0.0,0.0,0.0]
[1778049674593,52.51,81405.46,0.08,0.0,0.0,0.0]
[1778049675600,52.51,81408.42,0.08,0.0,0.0,0.0]
[1778049680636,52.51,81408.39,0.08,0.0,0.0,0.0]
[1778049685670,52.51,81408.0,0.08,0.0,0.0,0.0]
[1778049690705,52.51,81408.71,0.08,0.0,0.0,0.0]
[1778049691711,52.51,81408.67,0.08,0.0,0.0,0.0]
[1778049696747,52.51,81408.43,0.08,0.0,0.0,0.0]
[1778049701785,52.51,81408.58,0.08,0.0,0.0,0.0]
[1778049704803,52.51,81403.08,0.08,0.0,0.0,0.0]
[1778049705813,52.51,81397.53,0.08,0.0,0.0,0.0]
[1778049706819,52.51,81393.87,0.08,0.0,0.0,0.0]
[1778049708832,52.51,81397.16,0.08,0.0,0.0,0.0]
[1778049709839,52.51,81402.07,0.08,0.0,0.0,0.0]
[1778049714876,52.51,81404.35,0.08,0.0,0.0,0.0]
[1778049717895,52.51,81401.16,0.08,0.0,0.0,0.0]
[1778049721923,52.51,81374.73,0.08,0.0,0.0,0.0]
[1778049722930,52.51,81366.69,0.08,0.0,0.0,0.0]
[1778049726958,52.51,81371.13,0.08,0.0,0.0,0.0]
[1778049727965,52.51,81376.22,0.08,0.0,0.0,0.0]
[1778049729981,52.51,81368.65,0.08,0.0,0.0,0.0]
[1778049730986,52.51,81354.24,0.08,0.0,0.0,0.0]
[1778049731993,52.51,81360.27,0.08,0.0,0.0,0.0]
[1778049733002,52.51,81366.03,0.08,0.0,0.0,0.0]
[1778049738036,52.51,81367.77,0.08,0.0,0.0,0.0]
[1778049741056,52.51,81364.99,0.08,0.0,0.0,0.0]
[1778049742074,52.51,81361.42,0.08,0.0,0.0,0.0]
[1778049744078,52.51,81368.5,0.08,0.0,0.0,0.0]
[1778049749113,52.51,81368.68,0.08,0.0,0.0,0.0]
[1778049751126,52.51,81368.06,0.08,0.0,0.0,0.0]
[1778049757169,52.51,81367.93,0.08,0.0,0.0,0.0]
[1778049759184,52.51,81374.53,0.08,0.0,0.0,0.0]
[1778049760191,52.51,81382.07,0.08,0.0,0.0,0.0]
[1778049761198,52.51,81376.45,0.08,0.0,0.0,0.0]
[1778049766232,52.51,81382.93,0.08,0.0,0.0,0.0]
[1778049770260,52.51,81386.13,0.08,0.0,0.0,0.0]
[1778049775295,52.51,81386.56,0.08,0.0,0.0,0.0]
[1778049780331,52.51,81388.17,0.08,0.0,0.0,0.0]
[1778049782166,52.51,81384.96,0.08,0.0,0.0,0.0]
[1778049787383,52.51,81387.23,0.08,0.0,0.0,0.0]
[1778049792233,52.51,81390.47,0.08,0.0,0.0,0.0]
[1778049797452,52.51,81392.25,0.08,0.0,0.0,0.0]
[1778049800474,52.51,81397.87,0.08,0.0,0.0,0.0]
[1778049805508,52.51,81400.87,0.08,0.0,0.0,0.0]
[1778049809537,52.51,81403.93,0.08,0.0,0.0,0.0]
[1778049811551,52.51,81405.05,0.08,0.0,0.0,0.0]
[1778049817593,52.51,81406.01,0.08,0.0,0.0,0.0]
[1778049822629,52.51,81407.6,0.08,0.0,0.0,0.0]
[1778049827664,52.51,81412.5,0.08,0.0,0.0,0.0]
[1778049828671,52.51,81416.45,0.08,0.0,0.0,0.0]
[1778049833706,52.51,81414.53,0.08,0.0,0.0,0.0]
[1778049838741,52.51,81413.58,0.08,0.0,0.0,0.0]
[1778049842770,52.51,81407.92,0.08,0.0,0.0,0.0]
[1778049844783,52.51,81403.19,0.08,0.0,0.0,0.0]
[1778049849818,52.51,81404.66,0.08,0.0,0.0,0.0]
[1778049854852,52.51,81409.88,0.08,0.0,0.0,0.0]
[1778049856866,52.51,81412.74,0.08,0.0,0.0,0.0]
[1778049861902,52.51,81410.93,0.08,0.0,0.0,0.0]
[1778049866936,52.51,81411.88,0.08,0.0,0.0,0.0]
[1778049871971,52.51,81412.41,0.08,0.0,0.0,0.0]
[1778049877006,52.51,81415.34,0.08,0.0,0.0,0.0]
[1778049879020,52.51,81419.8,0.08,0.0,0.0,0.0]
[1778049884056,52.51,81419.47,0.08,0.0,0.0,0.0]
[1778049889091,52.51,81418.82,0.08,0.0,0.0,0.0]
[1778049892111,52.51,81415.98,0.08,0.0,0.0,0.0]
[1778049897146,52.51,81416.08,0.08,0.0,0.0,0.0]
[1778049901176,52.51,81436.62,0.08,0.0,0.0,0.0]
[1778049902184,52.51,81449.59,0.08,0.0,0.0,0.0]
[1778049903189,52.51,81454.44,0.08,0.0,0.0,0.0]
[1778049908227,52.51,81454.61,0.08,0.0,0.0,0.0]
[1778049910059,52.51,81457.39,0.08,0.0,0.0,0.0]
[1778049912254,52.51,81465.56,0.08,0.0,0.0,0.0]
[1778049913260,52.51,81470.84,0.08,0.0,0.0,0.0]
[1778049914266,52.51,81476.33,0.08,0.0,0.0,0.0]
[1778049919302,52.51,81469.51,0.08,0.0,0.0,0.0]
[1778049924338,52.51,81466.55,0.08,0.0,0.0,0.0]
[1778049928366,52.51,81461.75,0.08,0.0,0.0,0.0]
[1778049931387,52.51,81460.49,0.08,0.0,0.0,0.0]
[1778049936424,52.51,81456.73,0.08,0.0,0.0,0.0]
[1778049941458,52.51,81456.0,0.08,0.0,0.0,0.0]
[1778049946492,52.51,81455.29,0.08,0.0,0.0,0.0]
[1778049950340,52.51,81451.95,0.08,0.0,0.0,0.0]
[1778049955555,52.51,81453.93,0.08,0.0,0.0,0.0]
[1778049960590,52.51,81452.43,0.08,0.0,0.0,0.0]
[1778049965624,52.51,81453.05,0.08,0.0,0.0,0.0]
[1778049970660,52.51,81458.17,0.08,0.0,0.0,0.0]
[1778049971666,52.51,81463.51,0.08,0.0,0.0,0.0]
[1778049976701,52.51,81460.93,0.08,0.0,0.0,0.0]
[1778049981736,52.51,81460.53,0.08,0.0,0.0,0.0]
[1778049986772,52.51,81460.18,0.08,0.0,0.0,0.0]
[1778049991807,52.51,81458.47,0.08,0.0,0.0,0.0]
[1778049996841,52.51,81456.85,0.08,0.0,0.0,0.0]
[1778050001877,52.51,81456.08,0.08,0.0,0.0,0.0]
[1778050006912,52.51,81453.71,0.08,0.0,0.0,0.0]
[1778050007919,52.51,81450.78,0.08,0.0,0.0,0.0]
[1778050012955,52.51,81450.36,0.08,0.0,0.0,0.0]
[1778050013962,52.51,81458.41,0.08,0.0,0.0,0.0]
[1778050014967,52.51,81465.65,0.08,0.0,0.0,0.0]
[1778050015974,52.51,81468.7,0.08,0.0,0.0,0.0]
[1778050021010,52.51,81467.99,0.08,0.0,0.0,0.0]
[1778050026045,52.51,81470.01,0.08,0.0,0.0,0.0]
[1778050031079,52.51,81467.41,0.08,0.0,0.0,0.0]
[1778050032092,52.51,81463.19,0.08,0.0,0.0,0.0]
[1778050034100,52.51,81460.03,0.08,0.0,0.0,0.0]
[1778050039136,52.51,81459.57,0.08,0.0,0.0,0.0]
[1778050044170,52.51,81458.65,0.08,0.0,0.0,0.0]
[1778050049205,52.51,81458.51,0.08,0.0,0.0,0.0]
[1778050051220,52.51,81458.48,0.08,0.0,0.0,0.0]
[1778050053234,52.51,81461.77,0.08,0.0,0.0,0.0]
[1778050058268,52.51,81460.85,0.08,0.0,0.0,0.0]
[1778050063305,52.51,81460.54,0.08,0.0,0.0,0.0]
[1778050068341,52.51,81462.06,0.08,0.0,0.0,0.0]
[1778050075389,52.51,81461.8,0.08,0.0,0.0,0.0]
[1778050080424,52.51,81460.72,0.08,0.0,0.0,0.0]
[1778050084452,52.51,81454.53,0.08,0.0,0.0,0.0]
[1778050087473,52.51,81451.34,0.08,0.0,0.0,0.0]
[1778050090495,52.51,81448.24,0.08,0.0,0.0,0.0]
[1778050095533,52.51,81449.66,0.08,0.0,0.0,0.0]
[1778050100568,52.51,81452.1,0.08,0.0,0.0,0.0]
[1778050105602,52.51,81451.72,0.08,0.0,0.0,0.0]
[1778050111644,52.51,81452.64,0.08,0.0,0.0,0.0]
[1778050116679,52.51,81452.27,0.08,0.0,0.0,0.0]
[1778050121715,52.51,81454.39,0.08,0.0,0.0,0.0]
[1778050122722,52.51,81465.43,0.08,0.0,0.0,0.0]
[1778050123729,52.51,81469.74,0.08,0.0,0.0,0.0]
[1778050124740,52.51,81472.42,0.08,0.0,0.0,0.0]
[1778050129775,52.51,81473.74,0.08,0.0,0.0,0.0]
[1778050134808,52.51,81475.13,0.08,0.0,0.0,0.0]
[1778050138838,52.51,81486.12,0.08,0.0,0.0,0.0]
[1778050139847,52.51,81483.22,0.08,0.0,0.0,0.0]
[1778050140850,52.51,81478.22,0.08,0.0,0.0,0.0]
[1778050141855,52.51,81470.84,0.08,0.0,0.0,0.0]
[1778050146892,52.51,81469.33,0.08,0.0,0.0,0.0]
[1778050151931,52.51,81471.58,0.08,0.0,0.0,0.0]
[1778050156968,52.51,81473.08,0.08,0.0,0.0,0.0]
[1778050162004,52.51,81473.24,0.08,0.0,0.0,0.0]
[1778050167039,52.51,81475.4,0.08,0.0,0.0,0.0]
[1778050169053,52.51,81481.55,0.08,0.0,0.0,0.0]
[1778050171067,52.51,81484.18,0.08,0.0,0.0,0.0]
[1778050173080,52.51,81488.13,0.08,0.0,0.0,0.0]
[1778050177109,52.51,81490.88,0.08,0.0,0.0,0.0]
[1778050181960,52.51,81495.72,0.08,0.0,0.0,0.0]
[1778050186171,52.51,81491.65,0.08,0.0,0.0,0.0]
[1778050191207,52.51,81493.93,0.08,0.0,0.0,0.0]
[1778050196243,52.51,81494.58,0.08,0.0,0.0,0.0]
[1778050201286,52.51,81492.07,0.08,0.0,0.0,0.0]
[1778050202285,52.51,81489.06,0.08,0.0,0.0,0.0]
[1778050204300,52.51,81484.94,0.08,0.0,0.0,0.0]
[1778050209333,52.51,81482.49,0.08,0.0,0.0,0.0]
[1778050214370,52.51,81478.12,0.08,0.0,0.0,0.0]
[1778050217390,52.51,81472.78,0.08,0.0,0.0,0.0]
[1778050222426,52.51,81471.05,0.08,0.0,0.0,0.0]
[1778050227464,52.51,81471.84,0.08,0.0,0.0,0.0]
[1778050229475,52.51,81474.61,0.08,0.0,0.0,0.0]
[1778050231489,52.51,81473.75,0.08,0.0,0.0,0.0]
[1778050236524,52.51,81476.1,0.08,0.0,0.0,0.0]
[1778050238539,52.51,81473.35,0.08,0.0,0.0,0.0]
[1778050240553,52.51,81469.67,0.08,0.0,0.0,0.0]
[1778050245588,52.51,81469.06,0.08,0.0,0.0,0.0]
[1778050250622,52.51,81468.42,0.08,0.0,0.0,0.0]
[1778050253645,52.51,81472.86,0.08,0.0,0.0,0.0]
[1778050258678,52.51,81473.96,0.08,0.0,0.0,0.0]
[1778050263713,52.51,81473.03,0.08,0.0,0.0,0.0]
[1778050268748,52.51,81471.99,0.08,0.0,0.0,0.0]
[1778050273785,52.51,81471.12,0.08,0.0,0.0,0.0]
[1778050278821,52.51,81470.91,0.08,0.0,0.0,0.0]
[1778050283853,52.51,81468.5,0.08,0.0,0.0,0.0]
[1778050288890,52.51,81470.33,0.08,0.0,0.0,0.0]
[1778050289895,52.51,81467.32,0.08,0.0,0.0,0.0]
[1778050292739,52.51,81467.24,0.08,0.0,0.0,0.0]
[1778050297951,52.51,81466.16,0.08,0.0,0.0,0.0]
[1778050302987,52.51,81463.97,0.08,0.0,0.0,0.0]
[1778050308023,52.51,81464.15,0.08,0.0,0.0,0.0]
[1778050309030,52.51,81461.01,0.08,0.0,0.0,0.0]
[1778050314065,52.51,81463.25,0.08,0.0,0.0,0.0]
[1778050319099,52.51,81462.46,0.08,0.0,0.0,0.0]
[1778050323128,52.51,81459.1,0.08,0.0,0.0,0.0]
[1778050330177,52.51,81458.89,0.08,0.0,0.0,0.0]
[1778050339240,52.51,81458.81,0.08,0.0,0.0,0.0]
[1778050342261,52.51,81462.85,0.08,0.0,0.0,0.0]
[1778050347295,52.51,81464.7,0.08,0.0,0.0,0.0]
[1778050349310,52.51,81467.68,0.08,0.0,0.0,0.0]
[1778050351323,52.51,81467.78,0.08,0.0,0.0,0.0]
[1778050356359,52.51,81467.44,0.08,0.0,0.0,0.0]
[1778050359379,52.51,81463.48,0.08,0.0,0.0,0.0]
[1778050363408,52.51,81460.5,0.08,0.0,0.0,0.0]
[1778050368443,52.51,81441.86,0.08,0.0,0.0,0.0]
[1778050369450,52.51,81434.67,0.08,0.0,0.0,0.0]
[1778050371464,52.51,81437.76,0.08,0.0,0.0,0.0]
[1778050376499,52.51,81438.97,0.08,0.0,0.0,0.0]
[1778050379519,52.51,81444.62,0.08,0.0,0.0,0.0]
[1778050381534,52.51,81447.95,0.08,0.0,0.0,0.0]
[1778050386568,52.51,81446.55,0.08,0.0,0.0,0.0]
[1778050391604,52.51,81447.85,0.08,0.0,0.0,0.0]
[1778050396643,52.51,81446.56,0.08,0.0,0.0,0.0]
[1778050401675,52.51,81443.63,0.08,0.0,0.0,0.0]
[1778050406709,52.51,81442.83,0.08,0.0,0.0,0.0]
[1778050407716,52.51,81445.43,0.08,0.0,0.0,0.0]
[1778050411745,52.51,81443.81,0.08,0.0,0.0,0.0]
[1778050416779,52.51,81445.73,0.08,0.0,0.0,0.0]
[1778050417787,52.51,81449.16,0.08,0.0,0.0,0.0]
[1778050418794,52.51,81452.23,0.08,0.0,0.0,0.0]
[1778050420808,52.51,81457.19,0.08,0.0,0.0,0.0]
[1778050425843,52.51,81455.93,0.08,0.0,0.0,0.0]
[1778050429871,52.51,81459.69,0.08,0.0,0.0,0.0]
[1778050430877,52.51,81462.87,0.08,0.0,0.0,0.0]
[1778050435913,52.51,81459.29,0.08,0.0,0.0,0.0]
[1778050440948,52.51,81460.06,0.08,0.0,0.0,0.0]
[1778050445983,52.51,81453.91,0.08,0.0,0.0,0.0]
[1778050446990,52.51,81450.05,0.08,0.0,0.0,0.0]
[1778050452025,52.51,81451.77,0.08,0.0,0.0,0.0]
[1778050457063,52.51,81448.55,0.08,0.0,0.0,0.0]
[1778050462097,52.51,81447.15,0.08,0.0,0.0,0.0]
[1778050463943,52.51,81444.15,0.08,0.0,0.0,0.0]
[1778050469147,52.51,81441.47,0.08,0.0,0.0,0.0]
[1778050471160,52.51,81442.25,0.08,0.0,0.0,0.0]
[1778050475188,52.51,81445.03,0.08,0.0,0.0,0.0]
[1778050479217,52.51,81448.98,0.08,0.0,0.0,0.0]
[1778050481230,52.51,81452.31,0.08,0.0,0.0,0.0]
[1778050486267,52.51,81453.66,0.08,0.0,0.0,0.0]
[1778050487275,52.51,81460.57,0.08,0.0,0.0,0.0]
[1778050488282,52.51,81463.82,0.08,0.0,0.0,0.0]
[1778050493317,52.51,81465.36,0.08,0.0,0.0,0.0]
[1778050498352,52.51,81463.5,0.08,0.0,0.0,0.0]
[1778050503387,52.51,81463.48,0.08,0.0,0.0,0.0]
[1778050508422,52.51,81465.13,0.08,0.0,0.0,0.0]
[1778050513457,52.51,81465.4,0.08,0.0,0.0,0.0]
[1778050518493,52.51,81465.85,0.08,0.0,0.0,0.0]
[1778050523528,52.51,81465.44,0.08,0.0,0.0,0.0]
[1778050528564,52.51,81466.66,0.08,0.0,0.0,0.0]
[1778050529571,52.51,81463.94,0.08,0.0,0.0,0.0]
[1778050530577,52.51,81451.47,0.08,0.0,0.0,0.0]
[1778050531585,52.51,81448.2,0.08,0.0,0.0,0.0]
[1778050536620,52.51,81449.42,0.08,0.0,0.0,0.0]
[1778050541655,52.51,81450.75,0.08,0.0,0.0,0.0]
[1778050546689,52.51,81449.68,0.08,0.0,0.0,0.0]
[1778050551725,52.51,81448.88,0.08,0.0,0.0,0.0]
[1778050555762,52.51,81442.84,0.08,0.0,0.0,0.0]
[1778050557777,52.51,81439.39,0.08,0.0,0.0,0.0]
[1778050562812,52.51,81437.6,0.08,0.0,0.0,0.0]
[1778050564825,52.51,81434.85,0.08,0.0,0.0,0.0]
[1778050574896,52.51,81435.96,0.08,0.0,0.0,0.0]
[1778050576909,52.51,81442.25,0.08,0.0,0.0,0.0]
[1778050578922,52.51,81447.47,0.08,0.0,0.0,0.0]
[1778050583959,52.51,81448.37,0.08,0.0,0.0,0.0]
[1778050588993,52.51,81448.81,0.08,0.0,0.0,0.0]
[1778050591010,52.51,81449.07,0.08,0.0,0.0,0.0]
[1778050596042,52.51,81446.45,0.08,0.0,0.0,0.0]
[1778050603090,52.51,81447.14,0.08,0.0,0.0,0.0]
[1778050608126,52.51,81445.75,0.08,0.0,0.0,0.0]
[1778050613161,52.51,81446.97,0.08,0.0,0.0,0.0]
[1778050617191,52.51,81454.71,0.08,0.0,0.0,0.0]
[1778050622223,52.51,81458.12,0.08,0.0,0.0,0.0]
[1778050627260,52.51,81460.35,0.08,0.0,0.0,0.0]
[1778050632298,52.51,81459.65,0.08,0.0,0.0,0.0]
[1778050637333,52.51,81456.22,0.08,0.0,0.0,0.0]
[1778050639349,52.51,81453.48,0.08,0.0,0.0,0.0]
[1778050644384,52.51,81453.8,0.08,0.0,0.0,0.0]
[1778050648411,52.51,81456.62,0.08,0.0,0.0,0.0]
[1778050651431,52.51,81459.1,0.08,0.0,0.0,0.0]
[1778050656466,52.51,81460.38,0.08,0.0,0.0,0.0]
[1778050660494,52.51,81457.62,0.08,0.0,0.0,0.0]
[1778050665529,52.51,81454.55,0.08,0.0,0.0,0.0]
[1778050670564,52.51,81458.21,0.08,0.0,0.0,0.0]
[1778050675599,52.51,81456.51,0.08,0.0,0.0,0.0]
[1778050680635,52.51,81454.95,0.08,0.0,0.0,0.0]
[1778050685671,52.51,81455.31,0.08,0.0,0.0,0.0]
[1778050690705,52.51,81455.58,0.08,0.0,0.0,0.0]
[1778050695741,52.51,81459.4,0.08,0.0,0.0,0.0]
[1778050700776,52.51,81456.61,0.08,0.0,0.0,0.0]
[1778050704803,52.51,81451.57,0.08,0.0,0.0,0.0]
[1778050707825,52.51,81445.05,0.08,0.0,0.0,0.0]
[1778050709839,52.51,81442.35,0.08,0.0,0.0,0.0]
[1778050710845,52.51,81447.17,0.08,0.0,0.0,0.0]
[1778050711857,52.51,81449.6,0.08,0.0,0.0,0.0]
[1778050715881,52.51,81452.3,0.08,0.0,0.0,0.0]
[1778050717895,52.51,81456.58,0.08,0.0,0.0,0.0]
[1778050722931,52.51,81456.73,0.08,0.0,0.0,0.0]
[1778050727965,52.51,81455.12,0.08,0.0,0.0,0.0]
[1778050733001,52.51,81455.33,0.08,0.0,0.0,0.0]
[1778050738036,52.51,81455.07,0.08,0.0,0.0,0.0]
[1778050743071,52.51,81456.98,0.08,0.0,0.0,0.0]
[1778050745085,52.51,81461.7,0.08,0.0,0.0,0.0]
[1778050749113,52.51,81464.17,0.08,0.0,0.0,0.0]
[1778050751127,52.51,81468.28,0.08,0.0,0.0,0.0]
[1778050758176,52.51,81469.05,0.08,0.0,0.0,0.0]
[1778050760191,52.51,81463.71,0.08,0.0,0.0,0.0]
[1778050761197,52.51,81459.91,0.08,0.0,0.0,0.0]
[1778050765227,52.51,81462.89,0.08,0.0,0.0,0.0]
[1778050770266,52.51,81468.32,0.08,0.0,0.0,0.0]
[1778050771272,52.51,81469.58,0.08,0.0,0.0,0.0]
[1778050776308,52.51,81470.88,0.08,0.0,0.0,0.0]
[1778050777315,52.51,81473.4,0.08,0.0,0.0,0.0]
[1778050779329,52.51,81469.34,0.08,0.0,0.0,0.0]
[1778050780336,52.51,81466.22,0.08,0.0,0.0,0.0]
[1778050786203,52.51,81458.08,0.08,0.0,0.0,0.0]
[1778050787388,52.51,81455.6,0.08,0.0,0.0,0.0]
[1778050790407,52.51,81453.02,0.08,0.0,0.0,0.0]
[1778050792423,52.51,81449.42,0.08,0.0,0.0,0.0]
[1778050797456,52.51,81445.72,0.08,0.0,0.0,0.0]
[1778050800548,52.51,81446.22,0.08,0.0,0.0,0.0]
[1778050800649,52.51,81447.32,0.08,0.0,0.0,0.0]
[1778050806343,52.51,81465.45,0.08,0.0,0.0,0.0]
[1778050811553,52.51,81468.84,0.08,0.0,0.0,0.0]
[1778050816590,52.51,81466.17,0.08,0.0,0.0,0.0]
[1778050821624,52.51,81460.92,0.08,0.0,0.0,0.0]
[1778050826659,52.51,81463.6,0.08,0.0,0.0,0.0]
[1778050831693,52.51,81468.99,0.08,0.0,0.0,0.0]
[1778050836731,52.51,81467.28,0.08,0.0,0.0,0.0]
[1778050841763,52.51,81469.91,0.08,0.0,0.0,0.0]
[1778050846801,52.51,81470.13,0.08,0.0,0.0,0.0]
[1778050851834,52.51,81466.8,0.08,0.0,0.0,0.0]
[1778050856869,52.51,81465.92,0.08,0.0,0.0,0.0]
[1778050861904,52.51,81455.51,0.08,0.0,0.0,0.0]
[1778050866941,52.51,81465.58,0.08,0.0,0.0,0.0]
[1778050871973,52.51,81467.64,0.08,0.0,0.0,0.0]
[1778050877009,52.51,81464.4,0.08,0.0,0.0,0.0]
[1778050883052,52.51,81465.5,0.08,0.0,0.0,0.0]
[1778050888086,52.51,81461.03,0.08,0.0,0.0,0.0]
[1778050893122,52.51,81459.48,0.08,0.0,0.0,0.0]
[1778050898156,52.51,81459.41,0.08,0.0,0.0,0.0]
[1778050903191,52.51,81459.45,0.08,0.0,0.0,0.0]
[1778050908226,52.51,81480.8,0.08,0.0,0.0,0.0]
[1778050913262,52.51,81489.11,0.08,0.0,0.0,0.0]
[1778050918296,52.51,81489.65,0.08,0.0,0.0,0.0]
[1778050923332,52.51,81491.83,0.08,0.0,0.0,0.0]
[1778050928367,52.51,81476.9,0.08,0.0,0.0,0.0]
[1778050933402,52.51,81476.31,0.08,0.0,0.0,0.0]
[1778050938436,52.51,81475.89,0.08,0.0,0.0,0.0]
[1778050943473,52.51,81474.84,0.08,0.0,0.0,0.0]
[1778050948511,52.51,81462.21,0.08,0.0,0.0,0.0]
[1778050953546,52.51,81467.65,0.08,0.0,0.0,0.0]
[1778050958581,52.51,81483.28,0.08,0.0,0.0,0.0]
[1778050963616,52.51,81484.34,0.08,0.0,0.0,0.0]
[1778050968652,52.51,81483.19,0.08,0.0,0.0,0.0]
[1778050974694,52.51,81482.38,0.08,0.0,0.0,0.0]
[1778050979729,52.51,81475.66,0.08,0.0,0.0,0.0]
[1778050984764,52.51,81479.59,0.08,0.0,0.0,0.0]
[1778050989800,52.51,81477.9,0.08,0.0,0.0,0.0]
[1778050994834,52.51,81486.88,0.08,0.0,0.0,0.0]
[1778050999871,52.51,81485.19,0.08,0.0,0.0,0.0]
[1778051004905,52.51,81499.32,0.08,0.0,0.0,0.0]
[1778051009941,52.51,81511.83,0.08,0.0,0.0,0.0]
[1778051014975,52.51,81514.01,0.08,0.0,0.0,0.0]
[1778051020013,52.51,81517.34,0.08,0.0,0.0,0.0]
[1778051025047,52.51,81515.93,0.08,0.0,0.0,0.0]
[1778051030081,52.51,81507.18,0.08,0.0,0.0,0.0]
[1778051035116,52.51,81506.12,0.08,0.0,0.0,0.0]
[1778051040152,52.51,81504.55,0.08,0.0,0.0,0.0]
[1778051045188,52.51,81506.19,0.08,0.0,0.0,0.0]
[1778051050221,52.51,81509.04,0.08,0.0,0.0,0.0]
[1778051055257,52.51,81514.3,0.08,0.0,0.0,0.0]
[1778051060292,52.51,81519.2,0.08,0.0,0.0,0.0]
[1778051065326,52.51,81520.43,0.08,0.0,0.0,0.0]
[1778051070363,52.51,81507.66,0.08,0.0,0.0,0.0]
[1778051075399,52.51,81514.14,0.08,0.0,0.0,0.0]
[1778051080433,52.51,81499.9,0.08,0.0,0.0,0.0]
[1778051085469,52.51,81501.73,0.08,0.0,0.0,0.0]
[1778051090503,52.51,81490.13,0.08,0.0,0.0,0.0]
[1778051095538,52.51,81488.5,0.08,0.0,0.0,0.0]
[1778051100582,52.51,81435.88,0.08,0.0,0.0,0.0]
[1778051105614,52.51,81450.47,0.08,0.0,0.0,0.0]
[1778051110649,52.51,81452.88,0.08,0.0,0.0,0.0]
[1778051115687,52.51,81454.91,0.08,0.0,0.0,0.0]
[1778051120723,52.51,81460.72,0.08,0.0,0.0,0.0]
[1778051125759,52.51,81477.6,0.08,0.0,0.0,0.0]
[1778051130795,52.51,81475.09,0.08,0.0,0.0,0.0]
[1778051135840,52.51,81473.73,0.08,0.0,0.0,0.0]
[1778051140874,52.51,81483.52,0.08,0.0,0.0,0.0]
[1778051145910,52.51,81486.36,0.08,0.0,0.0,0.0]
[1778051150945,52.51,81485.87,0.08,0.0,0.0,0.0]
[1778051155980,52.51,81486.5,0.08,0.0,0.0,0.0]
[1778051161015,52.51,81488.19,0.08,0.0,0.0,0.0]
[1778051166049,52.51,81497.25,0.08,0.0,0.0,0.0]
[1778051171084,52.51,81497.87,0.08,0.0,0.0,0.0]
[1778051176121,52.51,81492.03,0.08,0.0,0.0,0.0]
[1778051183171,52.51,81493.72,0.08,0.0,0.0,0.0]
[1778051188204,52.51,81481.32,0.08,0.0,0.0,0.0]
[1778051194247,52.51,81473.91,0.08,0.0,0.0,0.0]
[1778051199282,52.51,81482.27,0.08,0.0,0.0,0.0]
[1778051204316,52.51,81486.97,0.08,0.0,0.0,0.0]
[1778051209352,52.51,81486.54,0.08,0.0,0.0,0.0]
[1778051214387,52.51,81485.58,0.08,0.0,0.0,0.0]
[1778051219422,52.51,81475.72,0.08,0.0,0.0,0.0]
[1778051224459,52.51,81478.64,0.08,0.0,0.0,0.0]
[1778051229493,52.51,81479.72,0.08,0.0,0.0,0.0]
[1778051234527,52.51,81474.66,0.08,0.0,0.0,0.0]
[1778051240570,52.51,81473.33,0.08,0.0,0.0,0.0]
[1778051245605,52.51,81478.09,0.08,0.0,0.0,0.0]
[1778051250640,52.51,81477.61,0.08,0.0,0.0,0.0]
[1778051255674,52.51,81476.92,0.08,0.0,0.0,0.0]
[1778051260712,52.51,81477.8,0.08,0.0,0.0,0.0]
[1778051265746,52.51,81478.86,0.08,0.0,0.0,0.0]
[1778051270781,52.51,81477.26,0.08,0.0,0.0,0.0]
[1778051275815,52.51,81489.38,0.08,0.0,0.0,0.0]
[1778051280853,52.51,81497.93,0.08,0.0,0.0,0.0]
[1778051285887,52.51,81486.34,0.08,0.0,0.0,0.0]
[1778051290923,52.51,81482.62,0.08,0.0,0.0,0.0]
[1778051295957,52.51,81491.76,0.08,0.0,0.0,0.0]
[1778051300994,52.51,81494.4,0.08,0.0,0.0,0.0]
[1778051306029,52.51,81497.01,0.08,0.0,0.0,0.0]
[1778051311065,52.51,81502.87,0.08,0.0,0.0,0.0]
[1778051316101,52.51,81503.71,0.08,0.0,0.0,0.0]
[1778051321194,52.51,81513.31,0.08,0.0,0.0,0.0]
[1778051326230,52.51,81514.86,0.08,0.0,0.0,0.0]
[1778051331264,52.51,81519.26,0.08,0.0,0.0,0.0]
[1778051336299,52.51,81521.92,0.08,0.0,0.0,0.0]
[1778051341334,52.51,81524.05,0.08,0.0,0.0,0.0]
[1778051346369,52.51,81521.98,0.08,0.0,0.0,0.0]
[1778051351408,52.51,81519.93,0.08,0.0,0.0,0.0]
[1778051356443,52.51,81528.21,0.08,0.0,0.0,0.0]
[1778051361477,52.51,81533.74,0.08,0.0,0.0,0.0]
[1778051366512,52.51,81532.28,0.08,0.0,0.0,0.0]
[1778051371548,52.51,81530.88,0.08,0.0,0.0,0.0]
[1778051376582,52.51,81523.99,0.08,0.0,0.0,0.0]
[1778051381617,52.51,81532.19,0.08,0.0,0.0,0.0]
[1778051386653,52.51,81532.71,0.08,0.0,0.0,0.0]
[1778051391687,52.51,81532.19,0.08,0.0,0.0,0.0]
[1778051396723,52.51,81540.1,0.08,0.0,0.0,0.0]
[1778051401764,52.51,81536.25,0.08,0.0,0.0,0.0]
[1778051406800,52.51,81537.06,0.08,0.0,0.0,0.0]
[1778051411835,52.51,81536.36,0.08,0.0,0.0,0.0]
[1778051416869,52.51,81535.63,0.08,0.0,0.0,0.0]
[1778051421906,52.51,81529.06,0.08,0.0,0.0,0.0]
[1778051426940,52.51,81528.11,0.08,0.0,0.0,0.0]
[1778051431976,52.51,81527.62,0.08,0.0,0.0,0.0]
[1778051437011,52.51,81525.82,0.08,0.0,0.0,0.0]
[1778051442046,52.51,81524.51,0.08,0.0,0.0,0.0]
[1778051447081,52.51,81522.77,0.08,0.0,0.0,0.0]
[1778051452116,52.51,81518.78,0.08,0.0,0.0,0.0]
[1778051457151,52.51,81519.81,0.08,0.0,0.0,0.0]
[1778051462188,52.51,81518.06,0.08,0.0,0.0,0.0]
[1778051467222,52.51,81518.74,0.08,0.0,0.0,0.0]
[1778051472267,52.51,81518.94,0.08,0.0,0.0,0.0]
[1778051477293,52.51,81536.78,0.08,0.0,0.0,0.0]
[1778051482327,52.51,81563.0,0.08,0.0,0.0,0.0]
[1778051487361,52.51,81570.54,0.08,0.0,0.0,0.0]
[1778051492396,52.51,81570.26,0.08,0.0,0.0,0.0]
[1778051497431,52.51,81569.62,0.08,0.0,0.0,0.0]
[1778051502468,52.51,81552.97,0.08,0.0,0.0,0.0]
[1778051507505,52.51,81554.59,0.08,0.0,0.0,0.0]
[1778051512539,52.51,81558.79,0.08,0.0,0.0,0.0]
[1778051517574,52.51,81559.36,0.08,0.0,0.0,0.0]
[1778051522610,52.51,81561.9,0.08,0.0,0.0,0.0]
[1778051527645,52.51,81564.43,0.08,0.0,0.0,0.0]
[1778051532681,52.51,81571.56,0.08,0.0,0.0,0.0]
[1778051537717,52.51,81575.28,0.08,0.0,0.0,0.0]
[1778051542751,52.51,81578.81,0.08,0.0,0.0,0.0]
[1778051547787,52.51,81571.56,0.08,0.0,0.0,0.0]
[1778051552829,52.51,81572.18,0.08,0.0,0.0,0.0]
[1778051557856,52.51,81572.69,0.08,0.0,0.0,0.0]
[1778051562892,52.51,81570.39,0.08,0.0,0.0,0.0]
[1778051567927,52.51,81557.1,0.08,0.0,0.0,0.0]
[1778051572962,52.51,81557.29,0.08,0.0,0.0,0.0]
[1778051577996,52.51,81549.52,0.08,0.0,0.0,0.0]
[1778051583033,52.51,81547.65,0.08,0.0,0.0,0.0]
[1778051588067,52.51,81537.38,0.08,0.0,0.0,0.0]
[1778051593102,52.51,81537.21,0.08,0.0,0.0,0.0]
[1778051598137,52.51,81545.83,0.08,0.0,0.0,0.0]
[1778051603173,52.51,81539.72,0.08,0.0,0.0,0.0]
[1778051609216,52.51,81533.71,0.08,0.0,0.0,0.0]
[1778051614249,52.51,81522.44,0.08,0.0,0.0,0.0]
[1778051619288,52.51,81508.31,0.08,0.0,0.0,0.0]
[1778051624325,52.51,81510.26,0.08,0.0,0.0,0.0]
[1778051629361,52.51,81507.63,0.08,0.0,0.0,0.0]
[1778051634395,52.51,81508.61,0.08,0.0,0.0,0.0]
[1778051639429,52.51,81507.86,0.08,0.0,0.0,0.0]
[1778051644464,52.51,81507.83,0.08,0.0,0.0,0.0]
[1778051649500,52.51,81509.73,0.08,0.0,0.0,0.0]
[1778051654535,52.51,81513.45,0.08,0.0,0.0,0.0]
[1778051659571,52.51,81511.39,0.08,0.0,0.0,0.0]
[1778051664603,52.51,81511.75,0.08,0.0,0.0,0.0]
[1778051669640,52.51,81512.62,0.08,0.0,0.0,0.0]
[1778051674674,52.51,81512.87,0.08,0.0,0.0,0.0]
[1778051679709,52.51,81510.74,0.08,0.0,0.0,0.0]
[1778051684744,52.51,81510.6,0.08,0.0,0.0,0.0]
[1778051689781,52.51,81505.18,0.08,0.0,0.0,0.0]
[1778051694871,52.51,81438.59,0.08,0.0,0.0,0.0]
[1778051699884,52.51,81431.96,0.08,0.0,0.0,0.0]
[1778051704919,52.51,81449.58,0.08,0.0,0.0,0.0]
[1778051709953,52.51,81460.86,0.08,0.0,0.0,0.0]
[1778051714989,52.51,81475.45,0.08,0.0,0.0,0.0]
[1778051720025,52.51,81487.34,0.08,0.0,0.0,0.0]
[1778051725059,52.51,81489.06,0.08,0.0,0.0,0.0]
[1778051730094,52.51,81491.01,0.08,0.0,0.0,0.0]
[1778051735132,52.51,81483.71,0.08,0.0,0.0,0.0]
[1778051740166,52.51,81483.24,0.08,0.0,0.0,0.0]
[1778051745202,52.51,81482.31,0.08,0.0,0.0,0.0]
[1778051750236,52.51,81481.37,0.08,0.0,0.0,0.0]
[1778051755272,52.51,81483.87,0.08,0.0,0.0,0.0]
[1778051760307,52.51,81483.18,0.08,0.0,0.0,0.0]
[1778051765341,52.51,81490.26,0.08,0.0,0.0,0.0]
[1778051770377,52.51,81486.29,0.08,0.0,0.0,0.0]
[1778051775411,52.51,81489.81,0.08,0.0,0.0,0.0]
[1778051780447,52.51,81484.18,0.08,0.0,0.0,0.0]
[1778051785482,52.51,81484.33,0.08,0.0,0.0,0.0]
[1778051790520,52.51,81488.64,0.08,0.0,0.0,0.0]
[1778051795556,52.51,81483.92,0.08,0.0,0.0,0.0]
[1778051800591,52.51,81480.37,0.08,0.0,0.0,0.0]
[1778051805626,52.51,81478.75,0.08,0.0,0.0,0.0]
[1778051810661,52.51,81472.44,0.08,0.0,0.0,0.0]
[1778051815696,52.51,81470.52,0.08,0.0,0.0,0.0]
[1778051820731,52.51,81471.07,0.08,0.0,0.0,0.0]
[1778051825766,52.51,81468.18,0.08,0.0,0.0,0.0]
[1778051832815,52.51,81462.46,0.08,0.0,0.0,0.0]
[1778051837850,52.51,81466.44,0.08,0.0,0.0,0.0]
[1778051842885,52.51,81476.63,0.08,0.0,0.0,0.0]
[1778051847920,52.51,81468.17,0.08,0.0,0.0,0.0]
[1778051852957,52.51,81461.04,0.08,0.0,0.0,0.0]
[1778051857994,52.51,81450.63,0.08,0.0,0.0,0.0]
[1778051863026,52.51,81449.32,0.08,0.0,0.0,0.0]
[1778051868060,52.51,81446.47,0.08,0.0,0.0,0.0]
[1778051873095,52.51,81446.2,0.08,0.0,0.0,0.0]
[1778051878130,52.51,81448.98,0.08,0.0,0.0,0.0]
[1778051883165,52.51,81457.89,0.08,0.0,0.0,0.0]
[1778051888201,52.51,81461.88,0.08,0.0,0.0,0.0]
[1778051893235,52.51,81474.95,0.08,0.0,0.0,0.0]
[1778051898271,52.51,81478.08,0.08,0.0,0.0,0.0]
[1778051903305,52.51,81491.29,0.08,0.0,0.0,0.0]
[1778051909347,52.51,81487.79,0.08,0.0,0.0,0.0]
[1778051919419,52.51,81489.64,0.08,0.0,0.0,0.0]
[1778051924452,52.51,81487.31,0.08,0.0,0.0,0.0]
[1778051929487,52.51,81486.99,0.08,0.0,0.0,0.0]
[1778051935531,52.51,81486.31,0.08,0.0,0.0,0.0]
[1778051940566,52.51,81484.71,0.08,0.0,0.0,0.0]
[1778051945603,52.51,81486.97,0.08,0.0,0.0,0.0]
[1778051950636,52.51,81485.25,0.08,0.0,0.0,0.0]
[1778051955671,52.51,81487.04,0.08,0.0,0.0,0.0]
[1778051960706,52.51,81484.74,0.08,0.0,0.0,0.0]
[1778051965742,52.51,81479.65,0.08,0.0,0.0,0.0]
[1778051970777,52.51,81477.14,0.08,0.0,0.0,0.0]
[1778051975811,52.51,81487.03,0.08,0.0,0.0,0.0]
[1778051980847,52.51,81490.57,0.08,0.0,0.0,0.0]
[1778051985882,52.51,81484.41,0.08,0.0,0.0,0.0]
[1778051991925,52.51,81483.7,0.08,0.0,0.0,0.0]
[1778051996959,52.51,81487.21,0.08,0.0,0.0,0.0]
[1778052001995,52.51,81492.42,0.08,0.0,0.0,0.0]
[1778052008037,52.51,81493.41,0.08,0.0,0.0,0.0]
[1778052013072,52.51,81492.52,0.08,0.0,0.0,0.0]
[1778052018107,52.51,81486.82,0.08,0.0,0.0,0.0]
[1778052023141,52.51,81485.0,0.08,0.0,0.0,0.0]
[1778052028176,52.51,81486.05,0.08,0.0,0.0,0.0]
[1778052033212,52.51,81484.21,0.08,0.0,0.0,0.0]
[1778052038246,52.51,81484.98,0.08,0.0,0.0,0.0]
[1778052043281,52.51,81483.05,0.08,0.0,0.0,0.0]
[1778052048317,52.51,81482.49,0.08,0.0,0.0,0.0]
[1778052053352,52.51,81482.88,0.08,0.0,0.0,0.0]
[1778052058392,52.51,81480.94,0.08,0.0,0.0,0.0]
[1778052063424,52.51,81470.67,0.08,0.0,0.0,0.0]
[1778052068465,52.51,81473.11,0.08,0.0,0.0,0.0]
[1778052073493,52.51,81473.77,0.08,0.0,0.0,0.0]
[1778052078535,52.51,81472.36,0.08,0.0,0.0,0.0]
[1778052084571,52.51,81473.47,0.08,0.0,0.0,0.0]
[1778052089605,52.51,81474.4,0.08,0.0,0.0,0.0]
[1778052094640,52.51,81483.72,0.08,0.0,0.0,0.0]
[1778052099675,52.51,81485.67,0.08,0.0,0.0,0.0]
[1778052104710,52.51,81484.36,0.08,0.0,0.0,0.0]
[1778052109745,52.51,81485.43,0.08,0.0,0.0,0.0]
[1778052114781,52.51,81490.62,0.08,0.0,0.0,0.0]
[1778052120826,52.51,81490.55,0.08,0.0,0.0,0.0]
[1778052125865,52.51,81515.36,0.08,0.0,0.0,0.0]
[1778052130902,52.51,81516.62,0.08,0.0,0.0,0.0]
[1778052135937,52.51,81519.43,0.08,0.0,0.0,0.0]
[1778052140971,52.51,81521.57,0.08,0.0,0.0,0.0]
[1778052146012,52.51,81543.21,0.08,0.0,0.0,0.0]
[1778052151045,52.51,81571.81,0.08,0.0,0.0,0.0]
[1778052156079,52.51,81567.52,0.08,0.0,0.0,0.0]
[1778052161116,52.51,81567.36,0.08,0.0,0.0,0.0]
[1778052166151,52.51,81566.35,0.08,0.0,0.0,0.0]
[1778052172193,52.51,81569.46,0.08,0.0,0.0,0.0]
[1778052177229,52.51,81569.81,0.08,0.0,0.0,0.0]
[1778052182263,52.51,81568.21,0.08,0.0,0.0,0.0]
[1778052187298,52.51,81569.75,0.08,0.0,0.0,0.0]
[1778052192335,52.51,81555.46,0.08,0.0,0.0,0.0]
[1778052197368,52.51,81551.29,0.08,0.0,0.0,0.0]
[1778052202402,52.51,81542.83,0.08,0.0,0.0,0.0]
[1778052207437,52.51,81542.1,0.08,0.0,0.0,0.0]
[1778052212472,52.51,81522.95,0.08,0.0,0.0,0.0]
[1778052217510,52.51,81513.87,0.08,0.0,0.0,0.0]
[1778052223553,52.51,81516.36,0.08,0.0,0.0,0.0]
[1778052228585,52.51,81516.08,0.08,0.0,0.0,0.0]
[1778052233621,52.51,81512.64,0.08,0.0,0.0,0.0]
[1778052238655,52.51,81510.86,0.08,0.0,0.0,0.0]
[1778052243691,52.51,81508.91,0.08,0.0,0.0,0.0]
[1778052248725,52.51,81507.19,0.08,0.0,0.0,0.0]
[1778052253767,52.51,81497.59,0.08,0.0,0.0,0.0]
[1778052258795,52.51,81483.15,0.08,0.0,0.0,0.0]
[1778052263831,52.51,81493.36,0.08,0.0,0.0,0.0]
[1778052268866,52.51,81497.34,0.08,0.0,0.0,0.0]
[1778052273901,52.51,81498.12,0.08,0.0,0.0,0.0]
[1778052278935,52.51,81499.98,0.08,0.0,0.0,0.0]
[1778052283974,52.51,81500.71,0.08,0.0,0.0,0.0]
[1778052289007,52.51,81501.6,0.08,0.0,0.0,0.0]
[1778052294041,52.51,81501.23,0.08,0.0,0.0,0.0]
[1778052299074,52.51,81501.76,0.08,0.0,0.0,0.0]
[1778052304112,52.51,81508.7,0.08,0.0,0.0,0.0]
[1778052309145,52.51,81515.43,0.08,0.0,0.0,0.0]
[1778052314180,52.51,81515.65,0.08,0.0,0.0,0.0]
[1778052319216,52.51,81514.75,0.08,0.0,0.0,0.0]
[1778052324250,52.51,81514.28,0.08,0.0,0.0,0.0]
[1778052329285,52.51,81515.13,0.08,0.0,0.0,0.0]
[1778052334324,52.51,81523.83,0.08,0.0,0.0,0.0]
[1778052339360,52.51,81527.48,0.08,0.0,0.0,0.0]
[1778052344394,52.51,81528.23,0.08,0.0,0.0,0.0]
[1778052349430,52.51,81528.07,0.08,0.0,0.0,0.0]
[1778052354464,52.51,81530.14,0.08,0.0,0.0,0.0]
[1778052359504,52.51,81534.4,0.08,0.0,0.0,0.0]
[1778052364540,52.51,81550.19,0.08,0.0,0.0,0.0]
[1778052369576,52.51,81549.96,0.08,0.0,0.0,0.0]
[1778052374609,52.51,81555.35,0.08,0.0,0.0,0.0]
[1778052381658,52.51,81555.24,0.08,0.0,0.0,0.0]
[1778052386694,52.51,81555.66,0.08,0.0,0.0,0.0]
[1778052391729,52.51,81555.07,0.08,0.0,0.0,0.0]
[1778052396765,52.51,81548.21,0.08,0.0,0.0,0.0]
[1778052401801,52.51,81549.6,0.08,0.0,0.0,0.0]
[1778052407841,52.51,81560.08,0.08,0.0,0.0,0.0]
[1778052412876,52.51,81570.89,0.08,0.0,0.0,0.0]
[1778052417915,52.51,81571.18,0.08,0.0,0.0,0.0]
[1778052422948,52.51,81572.18,0.08,0.0,0.0,0.0]
[1778052427984,52.51,81572.38,0.08,0.0,0.0,0.0]
[1778052433020,52.51,81559.87,0.08,0.0,0.0,0.0]
[1778052438055,52.51,81553.61,0.08,0.0,0.0,0.0]
[1778052443091,52.51,81546.66,0.08,0.0,0.0,0.0]
[1778052448127,52.51,81549.62,0.08,0.0,0.0,0.0]
[1778052453162,52.51,81549.64,0.08,0.0,0.0,0.0]
[1778052458201,52.51,81546.8,0.08,0.0,0.0,0.0]
[1778052463234,52.51,81544.65,0.08,0.0,0.0,0.0]
[1778052468269,52.51,81546.23,0.08,0.0,0.0,0.0]
[1778052473304,52.51,81547.14,0.08,0.0,0.0,0.0]
[1778052478341,52.51,81549.66,0.08,0.0,0.0,0.0]
[1778052483374,52.51,81546.78,0.08,0.0,0.0,0.0]
[1778052488409,52.51,81536.85,0.08,0.0,0.0,0.0]
[1778052493444,52.51,81537.06,0.08,0.0,0.0,0.0]
[1778052498480,52.51,81537.82,0.08,0.0,0.0,0.0]
[1778052503514,52.51,81534.07,0.08,0.0,0.0,0.0]
[1778052508550,52.51,81545.65,0.08,0.0,0.0,0.0]
[1778052513585,52.51,81545.64,0.08,0.0,0.0,0.0]
[1778052518621,52.51,81543.67,0.08,0.0,0.0,0.0]
[1778052523655,52.51,81528.34,0.08,0.0,0.0,0.0]
[1778052528691,52.51,81523.51,0.08,0.0,0.0,0.0]
[1778052534732,52.51,81525.0,0.08,0.0,0.0,0.0]
[1778052540775,52.51,81527.09,0.08,0.0,0.0,0.0]
[1778052545810,52.51,81532.76,0.08,0.0,0.0,0.0]
[1778052550849,52.51,81524.13,0.08,0.0,0.0,0.0]
[1778052555884,52.51,81519.58,0.08,0.0,0.0,0.0]
[1778052560916,52.51,81517.07,0.08,0.0,0.0,0.0]
[1778052565950,52.51,81511.66,0.08,0.0,0.0,0.0]
[1778052570985,52.51,81513.1,0.08,0.0,0.0,0.0]
[1778052576023,52.51,81512.75,0.08,0.0,0.0,0.0]
[1778052581057,52.51,81508.31,0.08,0.0,0.0,0.0]
[1778052586093,52.51,81531.82,0.08,0.0,0.0,0.0]
[1778052591128,52.51,81530.91,0.08,0.0,0.0,0.0]
[1778052596162,52.51,81530.97,0.08,0.0,0.0,0.0]
[1778052601199,52.51,81524.74,0.08,0.0,0.0,0.0]
[1778052606231,52.51,81520.83,0.08,0.0,0.0,0.0]
[1778052611267,52.51,81517.44,0.08,0.0,0.0,0.0]
[1778052616304,52.51,81509.52,0.08,0.0,0.0,0.0]
[1778052621336,52.51,81508.58,0.08,0.0,0.0,0.0]
[1778052626453,52.51,81507.2,0.08,0.0,0.0,0.0]
[1778052631457,52.51,81497.82,0.08,0.0,0.0,0.0]
[1778052636462,52.51,81495.42,0.08,0.0,0.0,0.0]
[1778052642258,52.51,81496.07,0.08,0.0,0.0,0.0]
[1778052647520,52.51,81496.49,0.08,0.0,0.0,0.0]
[1778052652555,52.51,81502.34,0.08,0.0,0.0,0.0]
[1778052657590,52.51,81513.08,0.08,0.0,0.0,0.0]
[1778052662625,52.51,81509.56,0.08,0.0,0.0,0.0]
[1778052667660,52.51,81503.73,0.08,0.0,0.0,0.0]
[1778052672694,52.51,81500.21,0.08,0.0,0.0,0.0]
[1778052677731,52.51,81491.9,0.08,0.0,0.0,0.0]
[1778052682768,52.51,81492.51,0.08,0.0,0.0,0.0]
[1778052687804,52.51,81487.12,0.08,0.0,0.0,0.0]
[1778052692839,52.51,81474.29,0.08,0.0,0.0,0.0]
[1778052697873,52.51,81481.29,0.08,0.0,0.0,0.0]
[1778052702907,52.51,81477.52,0.08,0.0,0.0,0.0]
[1778052707943,52.51,81470.93,0.08,0.0,0.0,0.0]
[1778052712978,52.51,81467.16,0.08,0.0,0.0,0.0]
[1778052718019,52.51,81468.85,0.08,0.0,0.0,0.0]
[1778052723052,52.51,81474.44,0.08,0.0,0.0,0.0]
[1778052728087,52.51,81496.53,0.08,0.0,0.0,0.0]
[1778052733121,52.51,81494.5,0.08,0.0,0.0,0.0]
[1778052738159,52.51,81485.52,0.08,0.0,0.0,0.0]
[1778052743192,52.51,81490.04,0.08,0.0,0.0,0.0]
[1778052748228,52.51,81494.15,0.08,0.0,0.0,0.0]
[1778052753264,52.51,81488.66,0.08,0.0,0.0,0.0]
[1778052758298,52.51,81487.38,0.08,0.0,0.0,0.0]
[1778052763332,52.51,81485.42,0.08,0.0,0.0,0.0]
[1778052768367,52.51,81481.95,0.08,0.0,0.0,0.0]
[1778052773403,52.51,81487.37,0.08,0.0,0.0,0.0]
[1778052778437,52.51,81486.55,0.08,0.0,0.0,0.0]
[1778052783473,52.51,81484.74,0.08,0.0,0.0,0.0]
[1778052788508,52.51,81486.47,0.08,0.0,0.0,0.0]
[1778052793624,52.51,81484.18,0.08,0.0,0.0,0.0]
[1778052798629,52.51,81481.57,0.08,0.0,0.0,0.0]
[1778052803634,52.51,81476.56,0.08,0.0,0.0,0.0]
[1778052808652,52.51,81475.31,0.08,0.0,0.0,0.0]
[1778052813687,52.51,81468.3,0.08,0.0,0.0,0.0]
[1778052818724,52.51,81460.07,0.08,0.0,0.0,0.0]
[1778052823760,52.51,81458.84,0.08,0.0,0.0,0.0]
[1778052828794,52.51,81459.87,0.08,0.0,0.0,0.0]
[1778052833829,52.51,81460.48,0.08,0.0,0.0,0.0]
[1778052838864,52.51,81457.96,0.08,0.0,0.0,0.0]
[1778052843899,52.51,81462.28,0.08,0.0,0.0,0.0]
[1778052848933,52.51,81464.43,0.08,0.0,0.0,0.0]
[1778052853968,52.51,81464.02,0.08,0.0,0.0,0.0]
[1778052859005,52.51,81464.63,0.08,0.0,0.0,0.0]
[1778052864040,52.51,81463.41,0.08,0.0,0.0,0.0]
[1778052869075,52.51,81455.82,0.08,0.0,0.0,0.0]
[1778052875118,52.51,81455.83,0.08,0.0,0.0,0.0]
[1778052880152,52.51,81454.6,0.08,0.0,0.0,0.0]
[1778052885188,52.51,81451.8,0.08,0.0,0.0,0.0]
[1778052890223,52.51,81453.83,0.08,0.0,0.0,0.0]
[1778052895258,52.51,81452.29,0.08,0.0,0.0,0.0]
[1778052900292,52.51,81440.64,0.08,0.0,0.0,0.0]
[1778052905327,52.51,81443.27,0.08,0.0,0.0,0.0]
[1778052910364,52.51,81448.74,0.08,0.0,0.0,0.0]
[1778052915397,52.51,81454.47,0.08,0.0,0.0,0.0]
[1778052920433,52.51,81456.81,0.08,0.0,0.0,0.0]
[1778052925467,52.51,81457.52,0.08,0.0,0.0,0.0]
[1778052930503,52.51,81456.72,0.08,0.0,0.0,0.0]
[1778052935537,52.51,81455.04,0.08,0.0,0.0,0.0]
[1778052940573,52.51,81453.98,0.08,0.0,0.0,0.0]
[1778052945609,52.51,81452.97,0.08,0.0,0.0,0.0]
[1778052950643,52.51,81454.01,0.08,0.0,0.0,0.0]
[1778052955680,52.51,81448.32,0.08,0.0,0.0,0.0]
[1778052960714,52.51,81446.97,0.08,0.0,0.0,0.0]
[1778052965824,52.51,81443.09,0.08,0.0,0.0,0.0]
[1778052970829,52.51,81443.12,0.08,0.0,0.0,0.0]
[1778052975834,52.51,81442.16,0.08,0.0,0.0,0.0]
[1778052980856,52.51,81443.29,0.08,0.0,0.0,0.0]
[1778052985891,52.51,81444.28,0.08,0.0,0.0,0.0]
[1778052990925,52.51,81445.4,0.08,0.0,0.0,0.0]
[1778052995961,52.51,81446.78,0.08,0.0,0.0,0.0]
[1778053000998,52.51,81446.2,0.08,0.0,0.0,0.0]
[1778053007040,52.51,81442.33,0.08,0.0,0.0,0.0]
[1778053012886,52.51,81441.49,0.08,0.0,0.0,0.0]
[1778053018117,52.51,81441.24,0.08,0.0,0.0,0.0]
[1778053023152,52.51,81439.38,0.08,0.0,0.0,0.0]
[1778053028187,52.51,81435.33,0.08,0.0,0.0,0.0]
[1778053033222,52.51,81433.48,0.08,0.0,0.0,0.0]
[1778053038256,52.51,81433.01,0.08,0.0,0.0,0.0]
[1778053043920,52.51,81434.91,0.08,0.0,0.0,0.0]
[1778053049333,52.51,81435.45,0.08,0.0,0.0,0.0]
[1778053054368,52.51,81428.16,0.08,0.0,0.0,0.0]
[1778053059403,52.51,81430.12,0.08,0.0,0.0,0.0]
[1778053064438,52.51,81432.54,0.08,0.0,0.0,0.0]
[1778053069473,52.51,81437.7,0.08,0.0,0.0,0.0]
[1778053074508,52.51,81438.23,0.08,0.0,0.0,0.0]
[1778053079544,52.51,81437.38,0.08,0.0,0.0,0.0]
[1778053084579,52.51,81433.38,0.08,0.0,0.0,0.0]
[1778053089614,52.51,81435.73,0.08,0.0,0.0,0.0]
[1778053094650,52.51,81435.68,0.08,0.0,0.0,0.0]
[1778053099685,52.51,81434.78,0.08,0.0,0.0,0.0]
[1778053104721,52.51,81433.29,0.08,0.0,0.0,0.0]
[1778053109756,52.51,81431.18,0.08,0.0,0.0,0.0]
[1778053114792,52.51,81431.6,0.08,0.0,0.0,0.0]
[1778053119826,52.51,81434.06,0.08,0.0,0.0,0.0]
[1778053124863,52.51,81434.01,0.08,0.0,0.0,0.0]
[1778053129901,52.51,81442.6,0.08,0.0,0.0,0.0]
[1778053135012,52.51,81447.89,0.08,0.0,0.0,0.0]
[1778053141018,52.51,81451.41,0.08,0.0,0.0,0.0]
[1778053146024,52.51,81447.11,0.08,0.0,0.0,0.0]
[1778053151049,52.51,81443.22,0.08,0.0,0.0,0.0]
[1778053156084,52.51,81442.16,0.08,0.0,0.0,0.0]
[1778053161120,52.51,81442.11,0.08,0.0,0.0,0.0]
[1778053166153,52.51,81443.11,0.08,0.0,0.0,0.0]
[1778053171188,52.51,81443.31,0.08,0.0,0.0,0.0]
[1778053176224,52.51,81443.29,0.08,0.0,0.0,0.0]
[1778053181261,52.51,81449.06,0.08,0.0,0.0,0.0]
[1778053186295,52.51,81452.69,0.08,0.0,0.0,0.0]
[1778053191332,52.51,81455.11,0.08,0.0,0.0,0.0]
[1778053196367,52.51,81454.98,0.08,0.0,0.0,0.0]
[1778053201402,52.51,81453.94,0.08,0.0,0.0,0.0]
[1778053206436,52.51,81454.28,0.08,0.0,0.0,0.0]
[1778053211471,52.51,81445.57,0.08,0.0,0.0,0.0]
[1778053216507,52.51,81439.9,0.08,0.0,0.0,0.0]
[1778053221541,52.51,81439.85,0.08,0.0,0.0,0.0]
[1778053227585,52.51,81439.51,0.08,0.0,0.0,0.0]
[1778053232619,52.51,81438.55,0.08,0.0,0.0,0.0]
[1778053237653,52.51,81436.02,0.08,0.0,0.0,0.0]
[1778053242689,52.51,81437.63,0.08,0.0,0.0,0.0]
[1778053247724,52.51,81439.93,0.08,0.0,0.0,0.0]
[1778053253766,52.51,81440.66,0.08,0.0,0.0,0.0]
[1778053258801,52.51,81439.68,0.08,0.0,0.0,0.0]
[1778053263835,52.51,81435.49,0.08,0.0,0.0,0.0]
[1778053268871,52.51,81433.02,0.08,0.0,0.0,0.0]
[1778053273906,52.51,81432.08,0.08,0.0,0.0,0.0]
[1778053278941,52.51,81432.5,0.08,0.0,0.0,0.0]
[1778053283976,52.51,81432.35,0.08,0.0,0.0,0.0]
[1778053289012,52.51,81436.14,0.08,0.0,0.0,0.0]
[1778053294050,52.51,81436.39,0.08,0.0,0.0,0.0]
[1778053299198,52.51,81435.91,0.08,0.0,0.0,0.0]
[1778053305193,52.51,81434.54,0.08,0.0,0.0,0.0]
[1778053310198,52.51,81434.61,0.08,0.0,0.0,0.0]
[1778053315204,52.51,81434.44,0.08,0.0,0.0,0.0]
[1778053320233,52.51,81434.07,0.08,0.0,0.0,0.0]
[1778053325268,52.51,81434.43,0.08,0.0,0.0,0.0]
[1778053331220,52.51,81434.0,0.08,0.0,0.0,0.0]
[1778053336225,52.51,81434.12,0.08,0.0,0.0,0.0]
[1778053341234,52.51,81434.12,0.08,0.0,0.0,0.0]
[1778053346235,52.51,81433.69,0.08,0.0,0.0,0.0]
[1778053351240,52.51,81433.3,0.08,0.0,0.0,0.0]
[1778053356491,52.51,81433.37,0.08,0.0,0.0,0.0]
[1778053362252,52.51,81432.78,0.08,0.0,0.0,0.0]
[1778053367563,52.51,81431.95,0.08,0.0,0.0,0.0]
[1778053372600,52.51,81419.68,0.08,0.0,0.0,0.0]
[1778053377638,52.51,81418.83,0.08,0.0,0.0,0.0]
[1778053382672,52.51,81416.46,0.08,0.0,0.0,0.0]
[1778053387708,52.51,81412.24,0.08,0.0,0.0,0.0]
[1778053392744,52.51,81409.94,0.08,0.0,0.0,0.0]
[1778053397781,52.51,81401.74,0.08,0.0,0.0,0.0]
[1778053402818,52.51,81405.49,0.08,0.0,0.0,0.0]
[1778053407849,52.51,81406.92,0.08,0.0,0.0,0.0]
[1778053412885,52.51,81407.66,0.08,0.0,0.0,0.0]
[1778053417919,52.51,81407.03,0.08,0.0,0.0,0.0]
[1778053423962,52.51,81405.74,0.08,0.0,0.0,0.0]
[1778053430004,52.51,81407.99,0.08,0.0,0.0,0.0]
[1778053435042,52.51,81407.3,0.08,0.0,0.0,0.0]
[1778053440075,52.51,81404.62,0.08,0.0,0.0,0.0]
[1778053445109,52.51,81404.11,0.08,0.0,0.0,0.0]
[1778053450146,52.51,81404.21,0.08,0.0,0.0,0.0]
[1778053455181,52.51,81406.73,0.08,0.0,0.0,0.0]
[1778053460215,52.51,81409.35,0.08,0.0,0.0,0.0]
[1778053465251,52.51,81412.05,0.08,0.0,0.0,0.0]
[1778053470284,52.51,81420.18,0.08,0.0,0.0,0.0]
[1778053475401,52.51,81418.4,0.08,0.0,0.0,0.0]
[1778053480406,52.51,81411.19,0.08,0.0,0.0,0.0]
[1778053485411,52.51,81410.48,0.08,0.0,0.0,0.0]
[1778053490418,52.51,81411.34,0.08,0.0,0.0,0.0]
[1778053495460,52.51,81413.61,0.08,0.0,0.0,0.0]
[1778053500495,52.51,81412.66,0.08,0.0,0.0,0.0]
[1778053505533,52.51,81420.31,0.08,0.0,0.0,0.0]
[1778053510564,52.51,81429.43,0.08,0.0,0.0,0.0]
[1778053515600,52.51,81418.59,0.08,0.0,0.0,0.0]
[1778053520634,52.51,81419.36,0.08,0.0,0.0,0.0]
[1778053525676,52.51,81425.27,0.08,0.0,0.0,0.0]
[1778053530705,52.51,81424.27,0.08,0.0,0.0,0.0]
[1778053535742,52.51,81412.82,0.08,0.0,0.0,0.0]
[1778053540776,52.51,81406.52,0.08,0.0,0.0,0.0]
[1778053545810,52.51,81403.35,0.08,0.0,0.0,0.0]
[1778053550846,52.51,81403.56,0.08,0.0,0.0,0.0]
[1778053555881,52.51,81402.82,0.08,0.0,0.0,0.0]
[1778053560920,52.51,81402.99,0.08,0.0,0.0,0.0]
[1778053565951,52.51,81413.24,0.08,0.0,0.0,0.0]
[1778053570991,52.51,81415.48,0.08,0.0,0.0,0.0]
[1778053576027,52.51,81431.74,0.08,0.0,0.0,0.0]
[1778053581062,52.51,81435.35,0.08,0.0,0.0,0.0]
[1778053586098,52.51,81441.85,0.08,0.0,0.0,0.0]
[1778053591135,52.51,81446.39,0.08,0.0,0.0,0.0]
[1778053596169,52.51,81446.51,0.08,0.0,0.0,0.0]
[1778053601206,52.51,81422.46,0.08,0.0,0.0,0.0]
[1778053606241,52.51,81418.91,0.08,0.0,0.0,0.0]
[1778053611276,52.51,81421.75,0.08,0.0,0.0,0.0]
[1778053616311,52.51,81425.98,0.08,0.0,0.0,0.0]
[1778053621346,52.51,81426.44,0.08,0.0,0.0,0.0]
[1778053626381,52.51,81434.41,0.08,0.0,0.0,0.0]
[1778053631418,52.51,81432.65,0.08,0.0,0.0,0.0]
[1778053636456,52.51,81427.02,0.08,0.0,0.0,0.0]
[1778053641568,52.51,81426.13,0.08,0.0,0.0,0.0]
[1778053646573,52.51,81418.88,0.08,0.0,0.0,0.0]
[1778053651578,52.51,81416.49,0.08,0.0,0.0,0.0]
[1778053656591,52.51,81414.99,0.08,0.0,0.0,0.0]
[1778053661627,52.51,81414.39,0.08,0.0,0.0,0.0]
[1778053666663,52.51,81414.69,0.08,0.0,0.0,0.0]
[1778053671698,52.51,81411.47,0.08,0.0,0.0,0.0]
[1778053677741,52.51,81408.89,0.08,0.0,0.0,0.0]
[1778053682776,52.51,81405.32,0.08,0.0,0.0,0.0]
[1778053687811,52.51,81406.2,0.08,0.0,0.0,0.0]
[1778053692845,52.51,81408.3,0.08,0.0,0.0,0.0]
[1778053697881,52.51,81411.06,0.08,0.0,0.0,0.0]
[1778053702915,52.51,81410.98,0.08,0.0,0.0,0.0]
[1778053707950,52.51,81410.34,0.08,0.0,0.0,0.0]
[1778053712988,52.51,81405.36,0.08,0.0,0.0,0.0]
[1778053718023,52.51,81404.78,0.08,0.0,0.0,0.0]
[1778053723059,52.51,81405.04,0.08,0.0,0.0,0.0]
[1778053728094,52.51,81403.55,0.08,0.0,0.0,0.0]
[1778053733129,52.51,81402.38,0.08,0.0,0.0,0.0]
[1778053738166,52.51,81397.13,0.08,0.0,0.0,0.0]
[1778053743200,52.51,81389.62,0.08,0.0,0.0,0.0]
[1778053748235,52.51,81388.81,0.08,0.0,0.0,0.0]
[1778053753305,52.51,81387.66,0.08,0.0,0.0,0.0]
[1778053758340,52.51,81386.5,0.08,0.0,0.0,0.0]
[1778053763376,52.51,81386.67,0.08,0.0,0.0,0.0]
[1778053768410,52.51,81386.41,0.08,0.0,0.0,0.0]
[1778053773445,52.51,81386.1,0.08,0.0,0.0,0.0]
[1778053778480,52.51,81385.77,0.08,0.0,0.0,0.0]
[1778053783515,52.51,81385.16,0.08,0.0,0.0,0.0]
[1778053788549,52.51,81385.12,0.08,0.0,0.0,0.0]
[1778053793586,52.51,81385.26,0.08,0.0,0.0,0.0]
[1778053798619,52.51,81423.46,0.08,0.0,0.0,0.0]
[1778053803730,52.51,81409.06,0.08,0.0,0.0,0.0]
[1778053808735,52.51,81407.94,0.08,0.0,0.0,0.0]
[1778053814735,52.51,81408.28,0.08,0.0,0.0,0.0]
[1778053819772,52.51,81410.63,0.08,0.0,0.0,0.0]
[1778053824807,52.51,81404.06,0.08,0.0,0.0,0.0]
[1778053829841,52.51,81395.75,0.08,0.0,0.0,0.0]
[1778053834875,52.51,81392.01,0.08,0.0,0.0,0.0]
[1778053840917,52.51,81387.84,0.08,0.0,0.0,0.0]
[1778053845960,52.51,81364.22,0.08,0.0,0.0,0.0]
[1778053850994,52.51,81364.05,0.08,0.0,0.0,0.0]
[1778053857038,52.51,81360.58,0.08,0.0,0.0,0.0]
[1778053862072,52.51,81360.57,0.08,0.0,0.0,0.0]
[1778053867108,52.51,81362.76,0.08,0.0,0.0,0.0]
[1778053872141,52.51,81362.79,0.08,0.0,0.0,0.0]
[1778053877177,52.51,81373.48,0.08,0.0,0.0,0.0]
[1778053882212,52.51,81374.5,0.08,0.0,0.0,0.0]
[1778053887250,52.51,81374.4,0.08,0.0,0.0,0.0]
[1778053892284,52.51,81374.94,0.08,0.0,0.0,0.0]
[1778053897320,52.51,81380.99,0.08,0.0,0.0,0.0]
[1778053902355,52.51,81381.07,0.08,0.0,0.0,0.0]
[1778053908397,52.51,81381.0,0.08,0.0,0.0,0.0]
[1778053913431,52.51,81382.07,0.08,0.0,0.0,0.0]
[1778053918467,52.51,81381.08,0.08,0.0,0.0,0.0]
[1778053923502,52.51,81382.51,0.08,0.0,0.0,0.0]
[1778053929548,52.51,81382.69,0.08,0.0,0.0,0.0]
[1778053934583,52.51,81381.99,0.08,0.0,0.0,0.0]
[1778053940621,52.51,81373.9,0.08,0.0,0.0,0.0]
[1778053946662,52.51,81373.81,0.08,0.0,0.0,0.0]
[1778053952705,52.51,81373.52,0.08,0.0,0.0,0.0]
[1778053957743,52.51,81350.34,0.08,0.0,0.0,0.0]
[1778053962779,52.51,81355.64,0.08,0.0,0.0,0.0]
[1778053967913,52.51,81354.51,0.08,0.0,0.0,0.0]
[1778053972918,52.51,81354.62,0.08,0.0,0.0,0.0]
[1778053977923,52.51,81354.86,0.08,0.0,0.0,0.0]
[1778053982928,52.51,81340.6,0.08,0.0,0.0,0.0]
[1778053987953,52.51,81350.49,0.08,0.0,0.0,0.0]
[1778053992988,52.51,81348.21,0.08,0.0,0.0,0.0]
[1778053998025,52.51,81342.21,0.08,0.0,0.0,0.0]
[1778054004067,52.51,81341.84,0.08,0.0,0.0,0.0]
[1778054009101,52.51,81343.59,0.08,0.0,0.0,0.0]
[1778054014137,52.51,81333.63,0.08,0.0,0.0,0.0]
[1778054019171,52.51,81333.97,0.08,0.0,0.0,0.0]
[1778054024206,52.51,81334.13,0.08,0.0,0.0,0.0]
[1778054029242,52.51,81352.47,0.08,0.0,0.0,0.0]
[1778054034280,52.51,81351.08,0.08,0.0,0.0,0.0]
[1778054039314,52.51,81351.2,0.08,0.0,0.0,0.0]
[1778054044350,52.51,81344.69,0.08,0.0,0.0,0.0]
[1778054050391,52.51,81344.77,0.08,0.0,0.0,0.0]
[1778054055427,52.51,81344.86,0.08,0.0,0.0,0.0]
[1778054060462,52.51,81344.99,0.08,0.0,0.0,0.0]
[1778054066507,52.51,81344.78,0.08,0.0,0.0,0.0]
[1778054072549,52.51,81344.25,0.08,0.0,0.0,0.0]
[1778054077584,52.51,81345.69,0.08,0.0,0.0,0.0]
[1778054082619,52.51,81346.59,0.08,0.0,0.0,0.0]
[1778054087654,52.51,81346.21,0.08,0.0,0.0,0.0]
[1778054092689,52.51,81346.2,0.08,0.0,0.0,0.0]
[1778054097724,52.51,81346.25,0.08,0.0,0.0,0.0]
[1778054102758,52.51,81346.0,0.08,0.0,0.0,0.0]
[1778054108826,52.51,81346.15,0.08,0.0,0.0,0.0]
[1778054113862,52.51,81346.07,0.08,0.0,0.0,0.0]
[1778054118897,52.51,81345.72,0.08,0.0,0.0,0.0]
[1778054123933,52.51,81345.53,0.08,0.0,0.0,0.0]
[1778054128967,52.51,81344.17,0.08,0.0,0.0,0.0]
[1778054134084,52.51,81333.37,0.08,0.0,0.0,0.0]
[1778054139089,52.51,81332.49,0.08,0.0,0.0,0.0]
[1778054144093,52.51,81331.63,0.08,0.0,0.0,0.0]
[1778054150114,52.51,81330.36,0.08,0.0,0.0,0.0]
[1778054156156,52.51,81332.75,0.08,0.0,0.0,0.0]
[1778054162197,52.51,81333.03,0.08,0.0,0.0,0.0]
[1778054167929,52.51,81333.2,0.08,0.0,0.0,0.0]
[1778054173277,52.51,81331.06,0.08,0.0,0.0,0.0]
[1778054178310,52.51,81315.16,0.08,0.0,0.0,0.0]
[1778054183346,52.51,81315.1,0.08,0.0,0.0,0.0]
[1778054188379,52.51,81313.12,0.08,0.0,0.0,0.0]
[1778054193415,52.51,81311.4,0.08,0.0,0.0,0.0]
[1778054198450,52.51,81318.68,0.08,0.0,0.0,0.0]
[1778054203484,52.51,81318.81,0.08,0.0,0.0,0.0]
[1778054208520,52.51,81319.15,0.08,0.0,0.0,0.0]
[1778054213555,52.51,81315.53,0.08,0.0,0.0,0.0]
[1778054218590,52.51,81311.26,0.08,0.0,0.0,0.0]
[1778054223626,52.51,81307.66,0.08,0.0,0.0,0.0]
[1778054228661,52.51,81307.49,0.08,0.0,0.0,0.0]
[1778054233696,52.51,81322.1,0.08,0.0,0.0,0.0]
[1778054238730,52.51,81325.1,0.08,0.0,0.0,0.0]
[1778054245780,52.51,81324.93,0.08,0.0,0.0,0.0]
[1778054250815,52.51,81334.32,0.08,0.0,0.0,0.0]
[1778054255851,52.51,81332.96,0.08,0.0,0.0,0.0]
[1778054260887,52.51,81332.84,0.08,0.0,0.0,0.0]
[1778054265921,52.51,81339.39,0.08,0.0,0.0,0.0]
[1778054270956,52.51,81340.9,0.08,0.0,0.0,0.0]
[1778054276997,52.51,81340.04,0.08,0.0,0.0,0.0]
[1778054284046,52.51,81340.91,0.08,0.0,0.0,0.0]
[1778054289082,52.51,81350.68,0.08,0.0,0.0,0.0]
[1778054294117,52.51,81350.98,0.08,0.0,0.0,0.0]
[1778054300252,52.51,81352.76,0.08,0.0,0.0,0.0]
[1778054305257,52.51,81352.36,0.08,0.0,0.0,0.0]
[1778054310262,52.51,81352.03,0.08,0.0,0.0,0.0]
[1778054315301,52.51,81343.49,0.08,0.0,0.0,0.0]
[1778054320335,52.51,81345.3,0.08,0.0,0.0,0.0]
[1778054325369,52.51,81344.51,0.08,0.0,0.0,0.0]
[1778054330405,52.51,81344.99,0.08,0.0,0.0,0.0]
[1778054335440,52.51,81345.33,0.08,0.0,0.0,0.0]
[1778054343495,52.51,81345.23,0.08,0.0,0.0,0.0]
[1778054348531,52.51,81345.0,0.08,0.0,0.0,0.0]
[1778054353565,52.51,81341.69,0.08,0.0,0.0,0.0]
[1778054358600,52.51,81335.21,0.08,0.0,0.0,0.0]
[1778054365649,52.51,81334.67,0.08,0.0,0.0,0.0]
[1778054370684,52.51,81333.29,0.08,0.0,0.0,0.0]
[1778054375723,52.51,81337.86,0.08,0.0,0.0,0.0]
[1778054380757,52.51,81338.49,0.08,0.0,0.0,0.0]
[1778054385792,52.51,81339.54,0.08,0.0,0.0,0.0]
[1778054391842,52.51,81338.36,0.08,0.0,0.0,0.0]
[1778054398886,52.51,81359.69,0.08,0.0,0.0,0.0]
[1778054400548,52.51,81359.57,0.08,0.0,0.0,0.0]
[1778054402451,52.51,81412.56,0.08,0.0,0.0,0.0]
[1778054400112,52.51,81412.56,0.0,0.0,0.0,0.0]
[1778054411234,52.51,81412.56,0.0,0.0,0.0,0.0]